Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-29,00:00:00.000,210,11045633,-795,0,1753747199,13017.474761469995,77.1900173699978,54245.21659296001 2025-07-29,00:00:02.000,210,11045606,-795,0,1753747201,13017.535388259996,77.07723129000078,54245.223580080004 2025-07-29,00:00:03.000,210,11045534,-795,0,1753747202,13017.535388259996,77.02788737999799,54245.20960584 2025-07-29,00:00:04.000,210,11045621,-795,0,1753747203,13017.54212456999,77.02788737999799,54245.45415504001 2025-07-29,00:00:05.000,210,11045581,-795,0,1753747204,13017.44781623,76.96444521000376,54245.055889200004 2025-07-29,00:00:06.000,210,11045557,-795,0,1753747205,13017.46128884999,76.9573960800044,54245.13973464 2025-07-29,00:00:07.000,210,11045558,-795,0,1753747206,13017.34677158,76.87985565000417,54244.97903088001 2025-07-29,00:00:08.000,210,11045592,-795,0,1753747207,13017.434343609995,76.86575738999818,54245.06986344001 2025-07-29,00:00:09.000,210,11045589,-795,0,1753747208,13017.373716819995,76.83756087000074,54245.28646416001 2025-07-29,00:00:10.000,210,11045610,-795,0,1753747209,13017.25919954999,76.80231522000395,54245.25851568 2025-07-29,00:00:11.000,210,11045576,-795,0,1753747210,13017.097528109989,76.8093643500033,54244.99999224001 2025-07-29,00:00:12.000,210,11045594,-795,0,1753747211,13017.070582869994,76.83051174000138,54245.412232320006 2025-07-29,00:00:13.000,210,11045588,-795,0,1753747212,13016.956065599989,76.8446100000001,54245.244541440006 2025-07-29,00:00:14.000,210,11045595,-795,0,1753747213,13016.929120359993,76.82346261000203,54245.25152856 2025-07-29,00:00:15.000,210,11045617,-795,0,1753747214,13016.794394160002,76.81641348000267,54245.20261872 2025-07-29,00:00:16.000,210,11045612,-795,0,1753747215,13016.686613199992,76.73887305000244,54244.95108240001 2025-07-29,00:00:17.000,210,11045577,-795,0,1753747216,13016.538414379997,76.67543088000093,54245.19563160001 2025-07-29,00:00:18.000,210,11045635,-795,0,1753747217,13016.450842350001,76.61198870999942,54245.28646416001 2025-07-29,00:00:19.000,210,11045548,-795,0,1753747218,13016.295907219996,76.55559567000455,54245.21659296001 2025-07-29,00:00:20.000,210,11045582,-795,0,1753747219,13016.174653639995,76.46395697999833,54245.49607776 2025-07-29,00:00:21.000,210,11045619,-795,0,1753747220,13015.945619099999,76.41461307000282,54245.37729672 2025-07-29,00:00:22.000,210,11045612,-795,0,1753747221,13015.824365519999,76.33707264000259,54245.16768312001 2025-07-29,00:00:23.000,210,11045610,-795,0,1753747222,13015.682903009998,76.252483080003,54245.20960584 2025-07-29,00:00:24.000,210,11045604,-795,0,1753747223,13015.588594669993,76.13264786999935,54244.97903088001 2025-07-29,00:00:25.000,210,11045611,-795,0,1753747224,13015.346087509992,75.99166527000489,54245.04191496 2025-07-29,00:00:26.000,210,11045606,-795,0,1753747225,13015.177679759996,75.90707570999803,54245.15370888 2025-07-29,00:00:27.000,210,11045540,-795,0,1753747226,13014.82065532999,75.82248614999844,54245.006979360005 2025-07-29,00:00:28.000,210,11045580,-795,0,1753747227,13014.632038649994,75.68855268000334,54245.34934824 2025-07-29,00:00:29.000,210,11045552,-795,0,1753747228,13014.403004109998,75.58986485999776,54245.440180800004 2025-07-29,00:00:30.000,210,11045588,-795,0,1753747229,13014.160496949997,75.39248922000115,54245.06986344001 2025-07-29,00:00:31.000,210,11045606,-795,0,1753747230,13013.877571929996,75.30789966000157,54244.9161468 2025-07-29,00:00:32.000,210,11045613,-795,0,1753747231,13013.715900489995,75.23035923000134,54244.88121120001 2025-07-29,00:00:33.000,210,11045604,-795,0,1753747232,13013.507074879999,75.07527837000089,54244.97903088001 2025-07-29,00:00:34.000,210,11045611,-795,0,1753747233,13013.251095099993,74.94134489999851,54245.125760400006 2025-07-29,00:00:35.000,210,11045490,-795,0,1753747234,13012.927752219992,74.84265708000021,54245.076850560006 2025-07-29,00:00:36.000,210,11045592,-795,0,1753747235,13012.65156351,74.7792149099987,54245.26550280001 2025-07-29,00:00:37.000,210,11045607,-795,0,1753747236,13012.294539079994,74.75101839000126,54245.20261872 2025-07-29,00:00:38.000,210,11045625,-795,0,1753747237,13012.126131329998,74.63823231000424,54245.25851568 2025-07-29,00:00:39.000,210,11045594,-795,0,1753747238,13011.836470000002,74.57479014000273,54244.937108160004 2025-07-29,00:00:40.000,210,11045592,-795,0,1753747239,13011.593962840001,74.46200405999843,54244.72749456 2025-07-29,00:00:41.000,210,11045648,-795,0,1753747240,13011.31103782,74.42675841000164,54244.552816560004 2025-07-29,00:00:42.000,210,11045631,-795,0,1753747241,13011.20325685999,74.32807059000334,54244.8462756 2025-07-29,00:00:43.000,210,11045507,-795,0,1753747242,13011.007903869999,74.27167755000119,54244.90217256001 2025-07-29,00:00:44.000,210,11045595,-795,0,1753747243,13010.893386599993,74.20118625000032,54245.13274752 2025-07-29,00:00:45.000,210,11045575,-795,0,1753747244,13010.664352059997,74.1518423400048,54245.076850560006 2025-07-29,00:00:46.000,210,11045590,-795,0,1753747245,13010.482471689997,74.08135104000394,54244.958069520006 2025-07-29,00:00:47.000,210,11045601,-795,0,1753747246,13010.300591319996,74.07430191000458,54244.503906720005 2025-07-29,00:00:48.000,210,11045622,-795,0,1753747247,13010.159128809995,74.0390562600005,54244.406087040006 2025-07-29,00:00:49.000,210,11045606,-795,0,1753747248,13009.997457369995,74.00381061000371,54244.41307416 2025-07-29,00:00:50.000,210,11045589,-795,0,1753747249,13009.835785929994,74.00381061000371,54244.36416432 2025-07-29,00:00:51.000,210,11045566,-795,0,1753747250,13009.586542459998,74.03200713000115,54244.3222416 2025-07-29,00:00:52.000,210,11045613,-795,0,1753747251,13009.505706739998,74.06725277999794,54244.65063624 2025-07-29,00:00:53.000,210,11045527,-795,0,1753747252,13009.384453159997,74.13774407999881,54244.69255896001 2025-07-29,00:00:54.000,210,11045609,-795,0,1753747253,13009.323826369997,74.13774407999881,54244.62967488 2025-07-29,00:00:55.000,210,11045590,-795,0,1753747254,13009.290144819992,74.27872668000055,54244.238396160006 2025-07-29,00:00:56.000,210,11045587,-795,0,1753747255,13009.182363859996,74.29282493999926,54244.06371816001 2025-07-29,00:00:57.000,210,11045590,-795,0,1753747256,13009.108264449991,74.36331624000013,54244.098653760004 2025-07-29,00:00:58.000,210,11045606,-795,0,1753747257,13009.141945999996,74.42675841000164,54244.08467952 2025-07-29,00:00:59.000,210,11045551,-795,0,1753747258,13009.05437397,74.47610232000443,54244.30128024 2025-07-29,00:01:00.000,210,11045577,-795,0,1753747259,13009.11500076,74.54659361999802,54244.552816560004 2025-07-29,00:01:01.000,210,11045612,-795,0,1753747260,13009.03416504,74.63118318000488,54244.36416432 2025-07-29,00:01:02.000,210,11045595,-795,0,1753747261,13009.05437397,74.66642883000168,54244.35717720001 2025-07-29,00:01:03.000,210,11045577,-795,0,1753747262,13009.040901349996,74.72987100000319,54244.06371816001 2025-07-29,00:01:04.000,210,11045592,-795,0,1753747263,13009.101528139996,74.81446056000277,54243.97987272 2025-07-29,00:01:05.000,210,11045600,-795,0,1753747264,13009.05437397,74.89905012000236,54244.0776924 2025-07-29,00:01:06.000,210,11045630,-795,0,1753747265,13009.061110279996,74.9554431600045,54244.12660224 2025-07-29,00:01:07.000,210,11045525,-795,0,1753747266,13008.86575728999,75.01888532999874,54244.217434800004 2025-07-29,00:01:08.000,210,11045645,-795,0,1753747267,13008.74450370999,75.03298359000473,54244.287306000006 2025-07-29,00:01:09.000,210,11045597,-795,0,1753747268,13008.697349539994,75.12462228000368,54244.601726400004 2025-07-29,00:01:10.000,210,11045607,-795,0,1753747269,13008.576095959994,75.15986793000047,54244.62967488 2025-07-29,00:01:11.000,210,11045607,-795,0,1753747270,13008.353797729993,75.16691705999983,54244.21044768001 2025-07-29,00:01:12.000,210,11045613,-795,0,1753747271,13008.279698320002,75.21626097000262,54244.12660224 2025-07-29,00:01:13.000,210,11045633,-795,0,1753747272,13008.138235810002,75.21626097000262,54244.21044768001 2025-07-29,00:01:14.000,210,11045662,-795,0,1753747273,13007.936146510001,75.24445749000006,54244.168524960005 2025-07-29,00:01:15.000,210,11045594,-795,0,1753747274,13007.700375659995,75.27970314000413,54244.454996880006 2025-07-29,00:01:16.000,210,11045636,-795,0,1753747275,13007.47134112,75.25855574999878,54244.56679080001 2025-07-29,00:01:17.000,210,11045603,-795,0,1753747276,13007.188416099998,75.29380140000285,54244.601726400004 2025-07-29,00:01:18.000,210,11045657,-795,0,1753747277,13006.999799420002,75.29380140000285,54244.454996880006 2025-07-29,00:01:19.000,210,11045592,-795,0,1753747278,13006.777501190001,75.30789966000157,54244.3222416 2025-07-29,00:01:20.000,210,11045632,-795,0,1753747279,13006.649511299991,75.31494879000093,54244.29429312 2025-07-29,00:01:21.000,210,11045609,-795,0,1753747280,13006.339641039995,75.34314530999836,54243.88904016 2025-07-29,00:01:22.000,210,11045585,-795,0,1753747281,13006.177969599994,75.37839096000243,54244.0078212 2025-07-29,00:01:23.000,210,11045625,-795,0,1753747282,13006.016298159993,75.42068573999859,54244.32922872001 2025-07-29,00:01:24.000,210,11045633,-795,0,1753747283,13005.820945170002,75.45593139000266,54244.3921128 2025-07-29,00:01:25.000,210,11045630,-795,0,1753747284,13005.598646940001,75.49117703999946,54244.47595824001 2025-07-29,00:01:26.000,210,11045655,-795,0,1753747285,13005.383085019996,75.55461921000096,54244.049743920004 2025-07-29,00:01:27.000,210,11045580,-795,0,1753747286,13005.180995719995,75.60396312000375,54243.98685984 2025-07-29,00:01:28.000,210,11045605,-795,0,1753747287,13005.079951069994,75.66740528999799,54244.0776924 2025-07-29,00:01:29.000,210,11045612,-795,0,1753747288,13004.98564272999,75.76609311000357,54243.7982076 2025-07-29,00:01:30.000,210,11045591,-795,0,1753747289,13004.958697489994,75.80133876000036,54243.79122048 2025-07-29,00:01:31.000,210,11045568,-795,0,1753747290,13004.736399259993,75.87183006000123,54243.92397576001 2025-07-29,00:01:32.000,210,11045632,-795,0,1753747291,13004.702717710003,75.93527223000274,54243.92397576001 2025-07-29,00:01:33.000,210,11045558,-795,0,1753747292,13004.581464130002,75.9775670099989,54244.16153784001 2025-07-29,00:01:34.000,210,11045603,-795,0,1753747293,13004.547782579997,75.96346875000017,54243.92397576001 2025-07-29,00:01:35.000,210,11045654,-795,0,1753747294,13004.473683169992,76.10445135000191,54243.903014400006 2025-07-29,00:01:36.000,210,11045609,-795,0,1753747295,13004.419792690001,76.18199178000214,54243.87506592001 2025-07-29,00:01:37.000,210,11045609,-795,0,1753747296,13004.392847449992,76.29477785999916,54243.85410456001 2025-07-29,00:01:38.000,210,11045646,-795,0,1753747297,13004.426528999997,76.44280959000025,54243.7982076 2025-07-29,00:01:39.000,210,11045593,-795,0,1753747298,13004.372638519992,76.55559567000455,54244.01480832 2025-07-29,00:01:40.000,210,11045588,-795,0,1753747299,13004.365902209996,76.5978904500007,54243.96589848 2025-07-29,00:01:41.000,210,11045597,-795,0,1753747300,13004.312011729991,76.69657826999901,54243.75628488001 2025-07-29,00:01:42.000,210,11045631,-795,0,1753747301,13004.332220659991,76.8093643500033,54243.735323520006 2025-07-29,00:01:43.000,210,11045629,-795,0,1753747302,13004.298539110001,76.85165912999946,54243.72134928 2025-07-29,00:01:44.000,210,11045616,-795,0,1753747303,13004.332220659991,76.97149434000312,54243.82615608001 2025-07-29,00:01:45.000,210,11045637,-795,0,1753747304,13004.325484349996,77.12657520000357,54243.87506592001 2025-07-29,00:01:46.000,210,11045605,-795,0,1753747305,13004.338956970001,77.25345953999931,54244.02179544001 2025-07-29,00:01:47.000,210,11045595,-795,0,1753747306,13004.345693279996,77.4014912700004,54244.05673104 2025-07-29,00:01:48.000,210,11045638,-795,0,1753747307,13004.298539110001,77.50722821999807,54243.930962880004 2025-07-29,00:01:49.000,210,11045619,-795,0,1753747308,13004.244648629996,77.59181777999765,54243.91698864 2025-07-29,00:01:50.000,210,11045630,-795,0,1753747309,13004.278330180001,77.63411256000109,54243.65147808 2025-07-29,00:01:51.000,210,11045650,-795,0,1753747310,13004.210967079991,77.6975547300026,54243.833143200005 2025-07-29,00:01:52.000,210,11045634,-795,0,1753747311,13004.204230769996,77.75394777000474,54243.92397576001 2025-07-29,00:01:53.000,210,11045630,-795,0,1753747312,13004.19749446,77.86673385000176,54244.02878256 2025-07-29,00:01:54.000,210,11045611,-795,0,1753747313,13004.08971349999,77.93722515000263,54244.06371816001 2025-07-29,00:01:55.000,210,11045670,-795,0,1753747314,13003.901096819995,78.06410948999837,54244.10564088 2025-07-29,00:01:56.000,210,11045597,-795,0,1753747315,13003.773106929999,78.1416499199986,54243.882053040004 2025-07-29,00:01:57.000,210,11045582,-795,0,1753747316,13003.571017629998,78.21919034999883,54243.8680788 2025-07-29,00:01:58.000,210,11045657,-755,0,1753747317,13003.496918219993,78.26148513000226,54243.63750384001 2025-07-29,00:01:59.000,210,11045585,-795,0,1753747318,13003.348719399997,78.31082903999777,54243.80519472001 2025-07-29,00:02:00.000,210,11045614,-795,0,1753747319,13003.213993199992,78.37427120999928,54243.81916896 2025-07-29,00:02:01.000,210,11045635,-795,0,1753747320,13003.065794379996,78.40951686000335,54243.68641368001 2025-07-29,00:02:02.000,210,11045610,-795,0,1753747321,13003.079267000001,78.46590989999822,54243.80519472001 2025-07-29,00:02:03.000,210,11045636,-795,0,1753747322,13003.079267000001,78.52230294000037,54244.12660224 2025-07-29,00:02:04.000,210,11045635,-795,0,1753747323,13003.086003309996,78.57869598000252,54243.882053040004 2025-07-29,00:02:05.000,210,11045607,-795,0,1753747324,13003.092739619991,78.5998433700006,54243.833143200005 2025-07-29,00:02:06.000,210,11045647,-795,0,1753747325,13003.119684860001,78.59279424000124,54243.448851600006 2025-07-29,00:02:07.000,210,11045618,-795,0,1753747326,13003.112948549991,78.62803988999804,54243.51173568 2025-07-29,00:02:08.000,210,11045621,-795,0,1753747327,13003.173575339992,78.64918728000339,54243.81218184 2025-07-29,00:02:09.000,210,11045608,-795,0,1753747328,13003.065794379996,78.64918728000339,54243.4837872 2025-07-29,00:02:10.000,210,11045638,-795,0,1753747329,13003.160102720001,78.72672771000362,54243.70038792 2025-07-29,00:02:11.000,210,11045625,-795,0,1753747330,13003.099475930001,78.80426814000384,54243.882053040004 2025-07-29,00:02:12.000,210,11045631,-795,0,1753747331,13003.146630099996,78.90295596000215,54243.74929776 2025-07-29,00:02:13.000,210,11045566,-795,0,1753747332,13003.160102720001,78.90295596000215,54243.74231064 2025-07-29,00:02:14.000,210,11045625,-795,0,1753747333,13003.261147370002,78.92410335000022,54243.413916 2025-07-29,00:02:15.000,210,11045595,-795,0,1753747334,13003.308301539997,78.9452507399983,54243.4837872 2025-07-29,00:02:16.000,210,11045638,-795,0,1753747335,13003.267883679997,79.01574203999917,54243.665452320005 2025-07-29,00:02:17.000,210,11045584,-795,0,1753747336,13003.288092609997,79.02279116999853,54243.68641368001 2025-07-29,00:02:18.000,210,11045621,-795,0,1753747337,13003.362192020002,79.02984029999789,54243.67942656 2025-07-29,00:02:19.000,210,11045617,-795,0,1753747338,13003.341983090002,79.07918421000068,54244.0078212 2025-07-29,00:02:20.000,210,11045629,-795,0,1753747339,13003.321774160002,79.1567246400009,54243.93795 2025-07-29,00:02:21.000,210,11045630,-795,0,1753747340,13003.288092609997,79.22016681000241,54243.57461976 2025-07-29,00:02:22.000,210,11045623,-795,0,1753747341,13003.308301539997,79.28360898000392,54243.26718648 2025-07-29,00:02:23.000,210,11045618,-795,0,1753747342,13003.301565230002,79.28360898000392,54243.378980400004 2025-07-29,00:02:24.000,210,11045613,-715,0,1753747343,13003.341983090002,79.28360898000392,54243.58859400001 2025-07-29,00:02:25.000,210,11045634,-795,0,1753747344,13003.328510469997,79.31885463000071,54243.72134928 2025-07-29,00:02:26.000,210,11045622,-795,0,1753747345,13003.348719399997,79.3681985400035,54243.72833640001 2025-07-29,00:02:27.000,210,11045631,-795,0,1753747346,13003.335246779992,79.39639506000094,54243.99384696001 2025-07-29,00:02:28.000,210,11045622,-795,0,1753747347,13003.348719399997,79.43868984000437,54243.95891136 2025-07-29,00:02:29.000,210,11045628,-795,0,1753747348,13003.335246779992,79.43868984000437,54243.763272000004 2025-07-29,00:02:30.000,210,11045622,-795,0,1753747349,13003.389137259997,79.46688636000181,54243.49077432001 2025-07-29,00:02:31.000,210,11045599,-795,0,1753747350,13003.294828919992,79.46688636000181,54243.39295464001 2025-07-29,00:02:32.000,210,11045660,-795,0,1753747351,13003.321774160002,79.45983723000245,54243.49077432001 2025-07-29,00:02:33.000,210,11045615,-795,0,1753747352,13003.288092609997,79.43868984000437,54243.82615608001 2025-07-29,00:02:34.000,210,11045650,-795,0,1753747353,13003.247674749997,79.46688636000181,54243.84013032 2025-07-29,00:02:35.000,210,11045603,-795,0,1753747354,13003.193784269992,79.49508287999925,54244.098653760004 2025-07-29,00:02:36.000,210,11045623,-795,0,1753747355,13003.086003309996,79.49508287999925,54243.97987272 2025-07-29,00:02:37.000,210,11045638,-795,0,1753747356,13003.052321759991,79.53737766000268,54243.7982076 2025-07-29,00:02:38.000,210,11045651,-795,0,1753747357,13003.119684860001,79.5162302700046,54243.49077432001 2025-07-29,00:02:39.000,210,11045603,-795,0,1753747358,13003.099475930001,79.54442679000203,54243.53269704 2025-07-29,00:02:40.000,210,11045575,-795,0,1753747359,13003.099475930001,79.54442679000203,54243.49077432001 2025-07-29,00:02:41.000,210,11045665,-795,0,1753747360,13003.01864021,79.5514759200014,54243.567632640006 2025-07-29,00:02:42.000,210,11045638,-795,0,1753747361,13003.086003309996,79.57967243999883,54243.65846520001 2025-07-29,00:02:43.000,210,11045580,-795,0,1753747362,13003.119684860001,79.58672156999819,54243.98685984 2025-07-29,00:02:44.000,210,11045684,-795,0,1753747363,13003.160102720001,79.69245852000313,54243.91000152 2025-07-29,00:02:45.000,210,11045663,-795,0,1753747364,13003.193784269992,79.69245852000313,54243.88904016 2025-07-29,00:02:46.000,210,11045609,-795,0,1753747365,13003.200520580001,79.7136059100012,54243.27417360001 2025-07-29,00:02:47.000,210,11045627,-795,0,1753747366,13003.240938440002,79.7136059100012,54243.260199360004 2025-07-29,00:02:48.000,210,11045637,-795,0,1753747367,13003.389137259997,79.78409721000207,54243.30212208001 2025-07-29,00:02:49.000,210,11045669,-795,0,1753747368,13003.436291429993,79.72770416999992,54243.53269704 2025-07-29,00:02:50.000,210,11045641,-795,0,1753747369,13003.517127149993,79.79114634000143,54243.58160688 2025-07-29,00:02:51.000,210,11045625,-795,0,1753747370,13003.530599769998,79.82639198999823,54243.56064552001 2025-07-29,00:02:52.000,210,11045653,-795,0,1753747371,13003.651853349998,79.80524460000015,54243.58160688 2025-07-29,00:02:53.000,210,11045602,-795,0,1753747372,13003.74616168999,79.81934285999887,54243.50474856 2025-07-29,00:02:54.000,210,11045619,-795,0,1753747373,13003.880887889994,79.76999895000336,54243.08552136001 2025-07-29,00:02:55.000,210,11045629,-755,0,1753747374,13004.002141469995,79.748851559998,54243.092508480004 2025-07-29,00:02:56.000,210,11045613,-755,0,1753747375,13004.082977189995,79.762949820004,54243.0296244 2025-07-29,00:02:57.000,210,11045607,-795,0,1753747376,13004.231176009991,79.73475329999928,54243.064560000006 2025-07-29,00:02:58.000,210,11045651,-795,0,1753747377,13004.392847449992,79.72770416999992,54243.6235296 2025-07-29,00:02:59.000,210,11045596,-795,0,1753747378,13004.541046270002,79.72065504000057,54243.616542480006 2025-07-29,00:03:00.000,210,11045637,-795,0,1753747379,13004.682508780003,79.7136059100012,54243.53968416001 2025-07-29,00:03:01.000,210,11045617,-795,0,1753747380,13004.763344499988,79.69245852000313,54243.113469840006 2025-07-29,00:03:02.000,210,11045645,-795,0,1753747381,13004.891334389999,79.70655678000185,54242.93879184001 2025-07-29,00:03:03.000,210,11045630,-795,0,1753747382,13005.02606058999,79.72065504000057,54242.91783048001 2025-07-29,00:03:04.000,210,11045609,-795,0,1753747383,13005.22814988999,79.76999895000336,54243.0296244 2025-07-29,00:03:05.000,210,11045629,-795,0,1753747384,13005.37634871,79.74180242999864,54243.064560000006 2025-07-29,00:03:06.000,210,11045633,-795,0,1753747385,13005.517811220001,79.78409721000207,54243.58160688 2025-07-29,00:03:07.000,210,11045662,-795,0,1753747386,13005.571701699992,79.78409721000207,54243.448851600006 2025-07-29,00:03:08.000,210,11045648,-795,0,1753747387,13005.746845759997,79.81934285999887,54243.46282584 2025-07-29,00:03:09.000,210,11045650,-795,0,1753747388,13005.901780890003,79.75590069000464,54243.239238 2025-07-29,00:03:10.000,210,11045589,-795,0,1753747389,13006.002825539988,79.69950765000249,54243.043598640004 2025-07-29,00:03:11.000,210,11045603,-795,0,1753747390,13006.083661259989,79.74180242999864,54243.00167592 2025-07-29,00:03:12.000,210,11045635,-795,0,1753747391,13006.22512376999,79.73475329999928,54242.945778960006 2025-07-29,00:03:13.000,210,11045626,-795,0,1753747392,13006.299223179994,79.67836026000441,54243.24622512 2025-07-29,00:03:14.000,210,11045626,-795,0,1753747393,13006.32616841999,79.6501637399997,54243.413916 2025-07-29,00:03:15.000,210,11045577,-795,0,1753747394,13006.258805319994,79.56557418000011,54243.67243944 2025-07-29,00:03:16.000,210,11045639,-795,0,1753747395,13006.231860079999,79.54442679000203,54243.546671280004 2025-07-29,00:03:17.000,210,11045660,-795,0,1753747396,13006.24533269999,79.45983723000245,54243.232250880006 2025-07-29,00:03:18.000,210,11045631,-795,0,1753747397,13006.191442219999,79.38934593000158,54243.211289520004 2025-07-29,00:03:19.000,210,11045651,-795,0,1753747398,13006.137551739994,79.31180550000136,54243.064560000006 2025-07-29,00:03:20.000,210,11045634,-795,0,1753747399,13006.198178529994,79.24131420000049,54243.092508480004 2025-07-29,00:03:21.000,210,11045632,-795,0,1753747400,13006.137551739994,79.19901942000433,54243.232250880006 2025-07-29,00:03:22.000,210,11045652,-795,0,1753747401,13006.231860079999,79.1214789900041,54243.36500616 2025-07-29,00:03:23.000,210,11045650,-795,0,1753747402,13006.198178529994,79.03688943000452,54243.45583872 2025-07-29,00:03:24.000,210,11045611,-795,0,1753747403,13006.191442219999,78.9452507399983,54243.427890240004 2025-07-29,00:03:25.000,210,11045633,-795,0,1753747404,13006.191442219999,78.86066117999871,54243.232250880006 2025-07-29,00:03:26.000,210,11045656,-795,0,1753747405,13006.157760669994,78.82541553000192,54243.12744408 2025-07-29,00:03:27.000,210,11045641,-795,0,1753747406,13006.164496979989,78.76197336000041,54243.211289520004 2025-07-29,00:03:28.000,210,11045635,-795,0,1753747407,13006.20491483999,78.75492423000105,54243.05058576 2025-07-29,00:03:29.000,210,11045650,-795,0,1753747408,13006.18470590999,78.7126294500049,54243.378980400004 2025-07-29,00:03:30.000,210,11045632,-795,0,1753747409,13006.18470590999,78.67033467000147,54243.330070560005 2025-07-29,00:03:31.000,210,11045638,-795,0,1753747410,13006.063452329989,78.60689249999996,54243.05058576 2025-07-29,00:03:32.000,210,11045651,-795,0,1753747411,13006.124079119989,78.54345032999845,54243.07853424 2025-07-29,00:03:33.000,210,11045612,-795,0,1753747412,13006.070188639998,78.4518116399995,54243.05757288001 2025-07-29,00:03:34.000,210,11045650,-795,0,1753747413,13006.056716019993,78.3531238200012,54243.07154712 2025-07-29,00:03:35.000,210,11045600,-795,0,1753747414,13006.110606499999,78.29673077999905,54242.994688800005 2025-07-29,00:03:36.000,210,11045663,-795,0,1753747415,13006.076924949994,78.19804296000075,54242.95276608 2025-07-29,00:03:37.000,210,11045628,-795,0,1753747416,13006.171233289999,78.1557481800046,54243.05757288001 2025-07-29,00:03:38.000,210,11045630,-795,0,1753747417,13006.198178529994,78.13460078999924,54243.05058576 2025-07-29,00:03:39.000,210,11045603,-795,0,1753747418,13006.20491483999,78.03591297000094,54242.97372744 2025-07-29,00:03:40.000,210,11045620,-795,0,1753747419,13006.198178529994,78.01476558000286,54242.729178240006 2025-07-29,00:03:41.000,210,11045639,-795,0,1753747420,13006.20491483999,77.99361819000478,54242.60341008001 2025-07-29,00:03:42.000,210,11045666,-795,0,1753747421,13006.24533269999,78.0077164500035,54242.65231992001 2025-07-29,00:03:43.000,210,11045604,-795,0,1753747422,13006.36658627999,78.0077164500035,54242.67328128 2025-07-29,00:03:44.000,210,11045672,-795,0,1753747423,13006.481103549995,77.97247079999943,54242.729178240006 2025-07-29,00:03:45.000,210,11045657,-795,0,1753747424,13006.60909343999,78.00066732000414,54242.994688800005 2025-07-29,00:03:46.000,210,11045607,-795,0,1753747425,13006.683192849996,78.05706035999901,54242.75013960001 2025-07-29,00:03:47.000,210,11045607,-795,0,1753747426,13006.777501190001,78.0429621000003,54242.61738432 2025-07-29,00:03:48.000,210,11045616,-795,0,1753747427,13006.858336910002,78.09935514000244,54242.561487360006 2025-07-29,00:03:49.000,210,11045617,-795,0,1753747428,13006.999799420002,78.06410948999837,54242.35187376 2025-07-29,00:03:50.000,210,11045723,-795,0,1753747429,13007.067162519998,78.05706035999901,54242.491616160005 2025-07-29,00:03:51.000,210,11045637,-795,0,1753747430,13007.127789309998,78.05001122999965,54242.35187376 2025-07-29,00:03:52.000,210,11045673,-795,0,1753747431,13007.215361339993,78.0429621000003,54242.44969344 2025-07-29,00:03:53.000,210,11045628,-795,0,1753747432,13007.383769089989,78.0077164500035,54242.73616536 2025-07-29,00:03:54.000,210,11045623,-795,0,1753747433,13007.42418694999,77.97247079999943,54242.61738432 2025-07-29,00:03:55.000,210,11045627,-795,0,1753747434,13007.518495289994,77.94427428000199,54242.55450024001 2025-07-29,00:03:56.000,210,11045679,-795,0,1753747435,13007.54544052999,77.8596847200024,54242.323925280005 2025-07-29,00:03:57.000,210,11045660,-795,0,1753747436,13007.60606731999,77.78214429000218,54242.17719576001 2025-07-29,00:03:58.000,210,11045625,-795,0,1753747437,13007.73405721,77.69050560000323,54242.43571920001 2025-07-29,00:03:59.000,210,11045610,-795,0,1753747438,13007.76773875999,77.57771951999894,54242.421744960004 2025-07-29,00:04:00.000,210,11045676,-795,0,1753747439,13007.80815661999,77.47903170000063,54242.442706320006 2025-07-29,00:04:01.000,210,11045609,-795,0,1753747440,13007.80815661999,77.37329475000297,54242.58244872001 2025-07-29,00:04:02.000,210,11045652,-795,0,1753747441,13007.91593758,77.29575432000274,54242.75013960001 2025-07-29,00:04:03.000,210,11045621,-795,0,1753747442,13008.023718539996,77.19706650000444,54242.51257752001 2025-07-29,00:04:04.000,210,11045712,-795,0,1753747443,13008.050663779992,77.0913295499995,54242.38680936001 2025-07-29,00:04:05.000,210,11045643,-795,0,1753747444,13008.077609020002,76.97149434000312,54242.107324560006 2025-07-29,00:04:06.000,210,11045668,-795,0,1753747445,13008.084345329997,76.87280652000481,54242.02347912 2025-07-29,00:04:07.000,210,11045651,-795,0,1753747446,13008.178653670002,76.7459221800018,54242.19815712001 2025-07-29,00:04:08.000,210,11045622,-795,0,1753747447,13008.279698320002,76.61903783999878,54242.33789952 2025-07-29,00:04:09.000,210,11045653,-795,0,1753747448,13008.374006659993,76.54149740999856,54242.51956464 2025-07-29,00:04:10.000,210,11045662,-795,0,1753747449,13008.394215589993,76.47100610999769,54242.5754616 2025-07-29,00:04:11.000,210,11045640,-795,0,1753747450,13008.286434629998,76.36526916000003,54241.83482688 2025-07-29,00:04:12.000,210,11045656,-795,0,1753747451,13008.394215589993,76.25953221000236,54242.00251776 2025-07-29,00:04:13.000,210,11045621,-795,0,1753747452,13008.475051309993,76.19609004000085,54241.771942800005 2025-07-29,00:04:14.000,210,11045625,-795,0,1753747453,13008.515469169994,76.13264786999935,54241.82783976 2025-07-29,00:04:15.000,210,11045637,-795,0,1753747454,13008.508732859998,76.02691092000168,54241.99553064 2025-07-29,00:04:16.000,210,11045630,-795,0,1753747455,13008.569359649999,75.93527223000274,54241.96758216 2025-07-29,00:04:17.000,210,11045646,-795,0,1753747456,13008.582832269989,75.9423213600021,54242.17719576001 2025-07-29,00:04:18.000,210,11045636,-795,0,1753747457,13008.677140609994,75.87183006000123,54242.42873208 2025-07-29,00:04:19.000,210,11045601,-795,0,1753747458,13008.677140609994,75.77314224000293,54242.30995104 2025-07-29,00:04:20.000,210,11045639,-795,0,1753747459,13008.737767399994,75.76609311000357,54242.04444048 2025-07-29,00:04:21.000,210,11045634,-795,0,1753747460,13008.656931679994,75.64625789999991,54241.59726480001 2025-07-29,00:04:22.000,210,11045654,-795,0,1753747461,13008.697349539994,75.57576659999904,54241.64617464001 2025-07-29,00:04:23.000,210,11045631,-795,0,1753747462,13008.73103109,75.47707878000074,54241.771942800005 2025-07-29,00:04:24.000,210,11045660,-795,0,1753747463,13008.85228467,75.44183313000394,54242.06540184 2025-07-29,00:04:25.000,210,11045641,-795,0,1753747464,13008.89270253,75.37839096000243,54242.2610412 2025-07-29,00:04:26.000,210,11045636,-755,0,1753747465,13008.91291146,75.36429270000372,54242.3309124 2025-07-29,00:04:27.000,210,11045629,-795,0,1753747466,13008.939856699995,75.25150661999942,54242.26802832001 2025-07-29,00:04:28.000,210,11045603,-795,0,1753747467,13008.96680193999,75.23035923000134,54241.988543520005 2025-07-29,00:04:29.000,210,11045620,-795,0,1753747468,13009.00721979999,75.1387205400024,54241.73002008 2025-07-29,00:04:30.000,210,11045640,-795,0,1753747469,13009.040901349996,75.06822924000153,54241.81386552001 2025-07-29,00:04:31.000,210,11045643,-795,0,1753747470,13008.99374718,75.01888532999874,54241.7370072 2025-07-29,00:04:32.000,210,11045674,-795,0,1753747471,13009.04763765999,74.9906888100013,54242.1212988 2025-07-29,00:04:33.000,210,11045661,-795,0,1753747472,13009.128473379991,74.97659055000258,54242.51956464 2025-07-29,00:04:34.000,210,11045676,-795,0,1753747473,13009.135209690001,75.00478707000002,54242.589435840004 2025-07-29,00:04:35.000,210,11045613,-795,0,1753747474,13009.141945999996,74.96249229000387,54242.561487360006 2025-07-29,00:04:36.000,210,11045666,-795,0,1753747475,13009.229518029992,75.01183619999938,54241.98155640001 2025-07-29,00:04:37.000,210,11045570,-795,0,1753747476,13009.256463270001,74.99773794000066,54241.97456928 2025-07-29,00:04:38.000,210,11045689,-795,0,1753747477,13009.397925780002,75.01888532999874,54242.04444048 2025-07-29,00:04:39.000,210,11045661,-795,0,1753747478,13009.485497809997,75.00478707000002,54242.12828592001 2025-07-29,00:04:40.000,210,11045664,-795,0,1753747479,13009.579806149988,75.04708185000345,54242.33789952 2025-07-29,00:04:41.000,210,11045663,-795,0,1753747480,13009.633696629993,75.0893766299996,54242.610397200006 2025-07-29,00:04:42.000,210,11045691,-795,0,1753747481,13009.754950209994,75.14576967000176,54242.715204 2025-07-29,00:04:43.000,210,11045693,-795,0,1753747482,13009.88294009999,75.15281880000111,54242.74315248 2025-07-29,00:04:44.000,210,11045681,-795,0,1753747483,13009.96377581999,75.16691705999983,54242.42873208 2025-07-29,00:04:45.000,210,11045653,-795,0,1753747484,13010.017666299995,75.2374083600007,54242.28200256 2025-07-29,00:04:46.000,210,11045699,-795,0,1753747485,13010.058084159995,75.30085053000221,54242.24007984 2025-07-29,00:04:47.000,210,11045657,-795,0,1753747486,13010.14565618999,75.35019443999772,54242.24706696001 2025-07-29,00:04:48.000,210,11045648,-795,0,1753747487,13010.287118699991,75.39248922000115,54242.47764192 2025-07-29,00:04:49.000,210,11045673,-795,0,1753747488,13010.374690730001,75.43478400000458,54242.945778960006 2025-07-29,00:04:50.000,210,11045693,-795,0,1753747489,13010.462262759997,75.47002965000138,54242.91084336 2025-07-29,00:04:51.000,210,11045682,-795,0,1753747490,13010.435317520001,75.47707878000074,54242.73616536 2025-07-29,00:04:52.000,210,11045677,-795,0,1753747491,13010.583516339997,75.47707878000074,54242.41475784001 2025-07-29,00:04:53.000,210,11045639,-795,0,1753747492,13010.664352059997,75.52642269000353,54242.205144240004 2025-07-29,00:04:54.000,210,11045661,-795,0,1753747493,13010.832759809993,75.51232443000481,54242.31693816001 2025-07-29,00:04:55.000,210,11045648,-795,0,1753747494,13010.927068149998,75.5475700800016,54242.30995104 2025-07-29,00:04:56.000,210,11045687,-795,0,1753747495,13011.007903869999,75.5828157299984,54242.589435840004 2025-07-29,00:04:57.000,210,11045649,-795,0,1753747496,13011.068530659999,75.5969139900044,54242.84097216 2025-07-29,00:04:58.000,210,11045671,-795,0,1753747497,13011.196520549995,75.61101225000311,54242.945778960006 2025-07-29,00:04:59.000,210,11045605,-795,0,1753747498,13011.25041103,75.58986485999776,54242.66629416 2025-07-29,00:05:00.000,210,11045667,-635,0,1753747499,13011.26388364999,75.6956018100027,54242.54751312 2025-07-29,00:05:01.000,210,11045683,-795,0,1753747500,13011.20325685999,75.75904398000421,54242.44969344 2025-07-29,00:05:02.000,210,11045640,-795,0,1753747501,13011.257147339995,75.8436335400038,54242.16322152 2025-07-29,00:05:03.000,210,11045692,-795,0,1753747502,13011.297565199995,75.91412484000466,54242.31693816001 2025-07-29,00:05:04.000,210,11045652,-795,0,1753747503,13011.42555508999,75.99871440000425,54242.81302368 2025-07-29,00:05:05.000,210,11045636,-795,0,1753747504,13011.45250033,76.07625483000447,54242.84795928001 2025-07-29,00:05:06.000,210,11045654,-795,0,1753747505,13011.479445569996,76.1396969999987,54243.14141832 2025-07-29,00:05:07.000,210,11045563,-795,0,1753747506,13011.40534615999,76.18199178000214,54242.757126720004 2025-07-29,00:05:08.000,210,11045626,-795,0,1753747507,13011.459236639996,76.26658134000172,54242.84097216 2025-07-29,00:05:09.000,210,11045682,-795,0,1753747508,13011.49291819,76.35822003000067,54242.90385624 2025-07-29,00:05:10.000,210,11045654,-795,0,1753747509,13011.567017599991,76.40756394000346,54242.91084336 2025-07-29,00:05:11.000,210,11045675,-795,0,1753747510,13011.526599739991,76.48510437000368,54242.73616536 2025-07-29,00:05:12.000,210,11045698,-795,0,1753747511,13011.499654499996,76.62608696999814,54243.17635392 2025-07-29,00:05:13.000,210,11045663,-795,0,1753747512,13011.674798560001,76.61903783999878,54243.32308344001 2025-07-29,00:05:14.000,210,11045660,-795,0,1753747513,13011.674798560001,76.69657826999901,54243.31609632 2025-07-29,00:05:15.000,210,11045684,-795,0,1753747514,13011.695007490001,76.70362739999837,54243.3440448 2025-07-29,00:05:16.000,210,11045707,-795,0,1753747515,13011.654589630001,76.73887305000244,54243.25321224001 2025-07-29,00:05:17.000,210,11045635,-795,0,1753747516,13011.695007490001,76.78821695999795,54243.30212208001 2025-07-29,00:05:18.000,210,11045665,-795,0,1753747517,13011.735425350002,76.78821695999795,54243.42090312001 2025-07-29,00:05:19.000,210,11045671,-795,0,1753747518,13011.755634280002,76.83051174000138,54243.35103192001 2025-07-29,00:05:20.000,210,11045686,-795,0,1753747519,13011.715216420002,76.90100304000225,54243.58859400001 2025-07-29,00:05:21.000,210,11045676,-795,0,1753747520,13011.654589630001,76.97854347000248,54243.51872280001 2025-07-29,00:05:22.000,210,11045665,-555,0,1753747521,13011.620908079996,76.9926417300012,54243.65147808 2025-07-29,00:05:23.000,210,11045688,-795,0,1753747522,13011.614171770001,76.96444521000376,54243.65147808 2025-07-29,00:05:24.000,210,11045666,-795,0,1753747523,13011.600699149996,77.00673998999991,54243.763272000004 2025-07-29,00:05:25.000,210,11045639,-795,0,1753747524,13011.53333605,77.01378911999927,54243.81916896 2025-07-29,00:05:26.000,210,11045670,-795,0,1753747525,13011.46597294999,77.04903477000335,54243.79122048 2025-07-29,00:05:27.000,210,11045679,-795,0,1753747526,13011.358191989995,77.10542780999822,54243.882053040004 2025-07-29,00:05:28.000,210,11045679,-795,0,1753747527,13011.398609849995,77.15477172000101,54244.119615120006 2025-07-29,00:05:29.000,210,11045672,-795,0,1753747528,13011.29082889,77.16886997999973,54244.15455072 2025-07-29,00:05:30.000,210,11045665,-795,0,1753747529,13011.236938409995,77.23231215000123,54244.217434800004 2025-07-29,00:05:31.000,210,11045667,-795,0,1753747530,13011.028112799999,77.15477172000101,54243.67942656 2025-07-29,00:05:32.000,210,11045697,-795,0,1753747531,13010.987694939999,77.13362433000293,54243.99384696001 2025-07-29,00:05:33.000,210,11045679,-795,0,1753747532,13010.846232429998,77.1900173699978,54244.02179544001 2025-07-29,00:05:34.000,210,11045702,-795,0,1753747533,13010.792341949993,77.1900173699978,54244.11262800001 2025-07-29,00:05:35.000,210,11045688,-795,0,1753747534,13010.704769919997,77.15477172000101,54244.29429312 2025-07-29,00:05:36.000,210,11045681,-795,0,1753747535,13010.590252649992,77.22526302000188,54244.552816560004 2025-07-29,00:05:37.000,210,11045700,-795,0,1753747536,13010.475735380001,77.23231215000123,54244.46897112 2025-07-29,00:05:38.000,210,11045673,-795,0,1753747537,13010.307327629991,77.2041156300038,54244.434035520004 2025-07-29,00:05:39.000,210,11045629,-795,0,1753747538,13010.17260143,77.19706650000444,54244.13358936 2025-07-29,00:05:40.000,210,11045670,-795,0,1753747539,13010.05134785,77.18296823999844,54244.266344640004 2025-07-29,00:05:41.000,210,11045685,-795,0,1753747540,13009.802104379989,77.15477172000101,54244.287306000006 2025-07-29,00:05:42.000,210,11045658,-795,0,1753747541,13009.694323419993,77.13362433000293,54244.28031888001 2025-07-29,00:05:43.000,210,11045664,-755,0,1753747542,13009.573069839993,77.11247694000485,54244.37115144 2025-07-29,00:05:44.000,210,11045671,-795,0,1753747543,13009.559597220003,77.12657520000357,54244.7764044 2025-07-29,00:05:45.000,210,11045665,-795,0,1753747544,13009.498970430002,77.14067346000229,54244.61570064001 2025-07-29,00:05:46.000,210,11045700,-795,0,1753747545,13009.431607329992,77.16182085000037,54244.56679080001 2025-07-29,00:05:47.000,210,11045702,-795,0,1753747546,13009.310353749992,77.10542780999822,54244.1475636 2025-07-29,00:05:48.000,210,11045665,-795,0,1753747547,13009.330562679992,77.15477172000101,54244.18948632001 2025-07-29,00:05:49.000,210,11045675,-795,0,1753747548,13009.317090060002,77.14067346000229,54244.454996880006 2025-07-29,00:05:50.000,210,11045653,-795,0,1753747549,13009.263199579997,77.14067346000229,54244.29429312 2025-07-29,00:05:51.000,210,11045705,-795,0,1753747550,13009.209309099992,77.14067346000229,54244.287306000006 2025-07-29,00:05:52.000,210,11045646,-795,0,1753747551,13009.256463270001,77.22526302000188,54244.69255896001 2025-07-29,00:05:53.000,210,11045678,-795,0,1753747552,13009.330562679992,77.24641040999995,54244.72749456 2025-07-29,00:05:54.000,210,11045704,-795,0,1753747553,13009.344035299997,77.31690171000082,54244.552816560004 2025-07-29,00:05:55.000,210,11045715,-795,0,1753747554,13009.330562679992,77.34509822999826,54244.32922872001 2025-07-29,00:05:56.000,210,11045685,-795,0,1753747555,13009.283408509997,77.42263865999848,54244.17551208 2025-07-29,00:05:57.000,210,11045676,-795,0,1753747556,13009.202572789996,77.44378605000384,54244.34320296 2025-07-29,00:05:58.000,210,11045690,-795,0,1753747557,13009.249726959992,77.47903170000063,54244.35717720001 2025-07-29,00:05:59.000,210,11045676,-795,0,1753747558,13009.242990649996,77.53542474000278,54244.46897112 2025-07-29,00:06:00.000,210,11045705,-795,0,1753747559,13009.202572789996,77.59886691000429,54244.71352032001 2025-07-29,00:06:01.000,210,11045693,-795,0,1753747560,13009.101528139996,77.62706343000173,54244.56679080001 2025-07-29,00:06:02.000,210,11045712,-795,0,1753747561,13009.168891239991,77.71870212000067,54244.48294536 2025-07-29,00:06:03.000,210,11045685,-795,0,1753747562,13009.148682309991,77.68345647000388,54244.28031888001 2025-07-29,00:06:04.000,210,11045711,-795,0,1753747563,13009.09479183,77.76804603000346,54244.098653760004 2025-07-29,00:06:05.000,210,11045724,-795,0,1753747564,13009.0745829,77.81738993999898,54244.16153784001 2025-07-29,00:06:06.000,210,11045690,-795,0,1753747565,13008.92638407999,77.8596847200024,54244.1824992 2025-07-29,00:06:07.000,210,11045623,-795,0,1753747566,13008.89270253,77.93017602000327,54244.28031888001 2025-07-29,00:06:08.000,210,11045695,-795,0,1753747567,13008.83207574,78.08525688000373,54244.62967488 2025-07-29,00:06:09.000,210,11045701,-795,0,1753747568,13008.78492156999,78.16279731000395,54244.74845592 2025-07-29,00:06:10.000,210,11045682,-795,0,1753747569,13008.73103109,78.388369469998,54244.41307416 2025-07-29,00:06:11.000,210,11045702,-795,0,1753747570,13008.62325012999,78.50820468000165,54243.99384696001 2025-07-29,00:06:12.000,210,11045669,-795,0,1753747571,13008.62325012999,78.69148205999954,54244.03576968 2025-07-29,00:06:13.000,210,11045668,-795,0,1753747572,13008.555887029994,78.90295596000215,54243.97288560001 2025-07-29,00:06:14.000,210,11045721,-795,0,1753747573,13008.636722749994,79.06508595000196,54244.15455072 2025-07-29,00:06:15.000,210,11045692,-795,0,1753747574,13008.82533942999,79.11442986000475,54244.29429312 2025-07-29,00:06:16.000,210,11045663,-795,0,1753747575,13008.8724936,79.11442986000475,54244.69255896001 2025-07-29,00:06:17.000,210,11045679,-795,0,1753747576,13008.8724936,79.0580368200026,54244.7065332 2025-07-29,00:06:18.000,210,11045678,-795,0,1753747577,13008.82533942999,79.03688943000452,54244.81134000001 2025-07-29,00:06:19.000,210,11045616,-795,0,1753747578,13008.68387691999,79.07918421000068,54244.30826736001 2025-07-29,00:06:20.000,210,11045660,-795,0,1753747579,13008.569359649999,79.1567246400009,54244.34320296 2025-07-29,00:06:21.000,210,11045665,-795,0,1753747580,13008.448106069998,79.2554124599992,54244.20346056 2025-07-29,00:06:22.000,210,11045639,-795,0,1753747581,13008.414424519993,79.22721594000177,54244.3921128 2025-07-29,00:06:23.000,210,11045676,-795,0,1753747582,13008.400951899988,79.2554124599992,54244.552816560004 2025-07-29,00:06:24.000,210,11045678,-795,0,1753747583,13008.394215589993,79.24131420000049,54244.99300512 2025-07-29,00:06:25.000,210,11045649,-795,0,1753747584,13008.320116180003,79.23426507000113,54245.076850560006 2025-07-29,00:06:26.000,210,11045656,-795,0,1753747585,13008.212335219992,79.24131420000049,54245.04890208001 2025-07-29,00:06:27.000,210,11045682,-795,0,1753747586,13008.091081639992,79.31885463000071,54244.37813856001 2025-07-29,00:06:28.000,210,11045591,-795,0,1753747587,13007.969828059991,79.31885463000071,54244.461984 2025-07-29,00:06:29.000,210,11045665,-795,0,1753747588,13007.794684,79.3681985400035,54244.5318552 2025-07-29,00:06:30.000,210,11045661,-795,0,1753747589,13007.67343042,79.33295288999943,54244.552816560004 2025-07-29,00:06:31.000,210,11045633,-795,0,1753747590,13007.430923259999,79.3681985400035,54244.67858472 2025-07-29,00:06:32.000,210,11045660,-795,0,1753747591,13007.363560159989,79.42459157999838,54245.104799040004 2025-07-29,00:06:33.000,210,11045652,-795,0,1753747592,13007.208625029998,79.49508287999925,54245.244541440006 2025-07-29,00:06:34.000,210,11045678,-795,0,1753747593,13007.067162519998,79.46688636000181,54245.20261872 2025-07-29,00:06:35.000,210,11045588,-795,0,1753747594,13006.932436319992,79.48803374999989,54244.83230136001 2025-07-29,00:06:36.000,210,11045684,-795,0,1753747595,13006.817919050001,79.5162302700046,54244.58775216 2025-07-29,00:06:37.000,210,11045613,-795,0,1753747596,13006.710138089991,79.50918113999796,54244.51788096 2025-07-29,00:06:38.000,210,11045644,-795,0,1753747597,13006.683192849996,79.50918113999796,54244.622687760006 2025-07-29,00:06:39.000,210,11045695,-795,0,1753747598,13006.582148199996,79.54442679000203,54244.99300512 2025-07-29,00:06:40.000,210,11045640,-795,0,1753747599,13006.521521409995,79.57262330999947,54245.11178616 2025-07-29,00:06:41.000,210,11045642,-795,0,1753747600,13006.37332259,79.60081983000418,54245.006979360005 2025-07-29,00:06:42.000,210,11045637,-795,0,1753747601,13006.34637734999,79.60786896000354,54244.97204376 2025-07-29,00:06:43.000,210,11045580,-795,0,1753747602,13006.3126958,79.60786896000354,54244.720507440004 2025-07-29,00:06:44.000,210,11045661,-795,0,1753747603,13006.238596389994,79.64311461000034,54244.503906720005 2025-07-29,00:06:45.000,210,11045685,-795,0,1753747604,13006.056716019993,79.69245852000313,54244.5318552 2025-07-29,00:06:46.000,210,11045655,-795,0,1753747605,13005.962407679988,79.67836026000441,54244.37115144 2025-07-29,00:06:47.000,210,11045695,-795,0,1753747606,13005.888308269998,79.748851559998,54244.71352032001 2025-07-29,00:06:48.000,210,11045666,-795,0,1753747607,13005.881571960002,79.70655678000185,54244.958069520006 2025-07-29,00:06:49.000,210,11045657,-795,0,1753747608,13005.787263619997,79.70655678000185,54244.986018 2025-07-29,00:06:50.000,210,11045622,-795,0,1753747609,13005.793999929992,79.74180242999864,54244.66461048001 2025-07-29,00:06:51.000,210,11045549,-795,0,1753747610,13005.612119559992,79.78409721000207,54244.385125680004 2025-07-29,00:06:52.000,210,11045659,-795,0,1753747611,13005.618855870001,79.77704808000271,54244.36416432 2025-07-29,00:06:53.000,210,11045639,-795,0,1753747612,13005.558229080001,79.80524460000015,54244.1824992 2025-07-29,00:06:54.000,210,11045666,-795,0,1753747613,13005.591910629992,79.84049025000422,54244.23140904001 2025-07-29,00:06:55.000,210,11045620,-795,0,1753747614,13005.490865979991,79.86868677000166,54244.48294536 2025-07-29,00:06:56.000,210,11045615,-795,0,1753747615,13005.450448119991,79.8616376400023,54244.48294536 2025-07-29,00:06:57.000,210,11045619,-795,0,1753747616,13005.430239189991,79.87573590000102,54244.52486808001 2025-07-29,00:06:58.000,210,11045618,-795,0,1753747617,13005.463920739996,79.84049025000422,54244.24538328 2025-07-29,00:06:59.000,210,11045618,-795,0,1753747618,13005.45718443,79.84049025000422,54244.20346056 2025-07-29,00:07:00.000,210,11045629,-795,0,1753747619,13005.423502879996,79.84753938000358,54244.10564088 2025-07-29,00:07:01.000,210,11045647,-795,0,1753747620,13005.35613978,79.8616376400023,54243.714362160004 2025-07-29,00:07:02.000,210,11045629,-795,0,1753747621,13005.41003025999,79.84049025000422,54243.74929776 2025-07-29,00:07:03.000,210,11045657,-795,0,1753747622,13005.36961239999,79.88983415999974,54244.04275680001 2025-07-29,00:07:04.000,210,11045637,-795,0,1753747623,13005.450448119991,79.8616376400023,54244.098653760004 2025-07-29,00:07:05.000,210,11045678,-795,0,1753747624,13005.423502879996,79.87573590000102,54244.238396160006 2025-07-29,00:07:06.000,210,11045634,-795,0,1753747625,13005.430239189991,79.82639198999823,54243.88904016 2025-07-29,00:07:07.000,210,11045612,-795,0,1753747626,13005.39655764,79.84049025000422,54243.74929776 2025-07-29,00:07:08.000,210,11045629,-795,0,1753747627,13005.47739336,79.84049025000422,54243.7982076 2025-07-29,00:07:09.000,210,11045634,-795,0,1753747628,13005.490865979991,79.84049025000422,54243.85410456001 2025-07-29,00:07:10.000,210,11045621,-795,0,1753747629,13005.538020150001,79.84753938000358,54243.67942656 2025-07-29,00:07:11.000,210,11045658,-795,0,1753747630,13005.497602290001,79.8968832899991,54243.77724624001 2025-07-29,00:07:12.000,210,11045634,-795,0,1753747631,13005.618855870001,79.8968832899991,54243.85410456001 2025-07-29,00:07:13.000,210,11045642,-795,0,1753747632,13005.639064800002,79.91803068000445,54243.95891136 2025-07-29,00:07:14.000,210,11045647,-795,0,1753747633,13005.740109450002,79.88278503000038,54243.84711744 2025-07-29,00:07:15.000,210,11045676,-795,0,1753747634,13005.706427899997,79.93212894000317,54243.77025912 2025-07-29,00:07:16.000,210,11045666,-795,0,1753747635,13005.814208859993,79.95327633000124,54243.882053040004 2025-07-29,00:07:17.000,210,11045720,-795,0,1753747636,13005.874835649993,80.00262024000403,54243.91698864 2025-07-29,00:07:18.000,210,11045709,-795,0,1753747637,13005.955671369993,80.06606240999827,54244.06371816001 2025-07-29,00:07:19.000,210,11045694,-795,0,1753747638,13006.029770779998,80.19294675000128,54244.15455072 2025-07-29,00:07:20.000,210,11045676,-795,0,1753747639,13006.043243399989,80.24229066000407,54244.119615120006 2025-07-29,00:07:21.000,210,11045656,-795,0,1753747640,13005.996089229993,80.28458544000023,54244.12660224 2025-07-29,00:07:22.000,210,11045712,-795,0,1753747641,13006.124079119989,80.31278195999766,54243.93795 2025-07-29,00:07:23.000,210,11045648,-795,0,1753747642,13006.177969599994,80.32688022000366,54244.19647344 2025-07-29,00:07:24.000,210,11045680,-795,0,1753747643,13006.18470590999,80.38327325999853,54244.168524960005 2025-07-29,00:07:25.000,210,11045699,-795,0,1753747644,13006.211651149999,80.4537645599994,54244.217434800004 2025-07-29,00:07:26.000,210,11045656,-795,0,1753747645,13006.26554162999,80.46786281999812,54244.16153784001 2025-07-29,00:07:27.000,210,11045712,-795,0,1753747646,13006.33290473,80.52425586000027,54244.41307416 2025-07-29,00:07:28.000,210,11045666,-795,0,1753747647,13006.42721306999,80.53130498999963,54244.35019008 2025-07-29,00:07:29.000,210,11045698,-795,0,1753747648,13006.50804878999,80.53835411999898,54244.3222416 2025-07-29,00:07:30.000,210,11045687,-795,0,1753747649,13006.57541189,80.50310847000219,54244.000834080005 2025-07-29,00:07:31.000,210,11045674,-795,0,1753747650,13006.49457617,80.51015760000155,54243.94493712001 2025-07-29,00:07:32.000,210,11045649,-795,0,1753747651,13006.541730339995,80.52425586000027,54244.08467952 2025-07-29,00:07:33.000,210,11045694,-795,0,1753747652,13006.52825771999,80.51015760000155,54244.16153784001 2025-07-29,00:07:34.000,210,11045664,-795,0,1753747653,13006.57541189,80.46786281999812,54244.20346056 2025-07-29,00:07:35.000,210,11045689,-795,0,1753747654,13006.54846664999,80.5524523799977,54244.552816560004 2025-07-29,00:07:36.000,210,11045688,-795,0,1753747655,13006.541730339995,80.5665506400037,54244.2523704 2025-07-29,00:07:37.000,210,11045650,-795,0,1753747656,13006.52825771999,80.51015760000155,54244.2523704 2025-07-29,00:07:38.000,210,11045651,-795,0,1753747657,13006.521521409995,80.46786281999812,54243.930962880004 2025-07-29,00:07:39.000,210,11045651,-795,0,1753747658,13006.460894619995,80.43966630000068,54243.951924240006 2025-07-29,00:07:40.000,210,11045704,-795,0,1753747659,13006.380058899995,80.42556804000196,54244.12660224 2025-07-29,00:07:41.000,210,11045706,-795,0,1753747660,13006.258805319994,80.4185189100026,54243.97987272 2025-07-29,00:07:42.000,210,11045693,-795,0,1753747661,13006.231860079999,80.4185189100026,54244.01480832 2025-07-29,00:07:43.000,210,11045630,-795,0,1753747662,13006.18470590999,80.4185189100026,54244.30826736001 2025-07-29,00:07:44.000,210,11045702,-795,0,1753747663,13006.198178529994,80.43261717000132,54244.34320296 2025-07-29,00:07:45.000,210,11045712,-795,0,1753747664,13006.157760669994,80.4185189100026,54244.37115144 2025-07-29,00:07:46.000,210,11045690,-795,0,1753747665,13006.124079119989,80.43966630000068,54244.02878256 2025-07-29,00:07:47.000,210,11045637,-795,0,1753747666,13006.009561849998,80.42556804000196,54243.91698864 2025-07-29,00:07:48.000,210,11045697,-795,0,1753747667,13006.002825539988,80.39032238999789,54244.16153784001 2025-07-29,00:07:49.000,210,11045688,-795,0,1753747668,13006.016298159993,80.39032238999789,54244.24538328 2025-07-29,00:07:50.000,210,11045706,-795,0,1753747669,13005.975880299993,80.42556804000196,54244.16153784001 2025-07-29,00:07:51.000,210,11045671,-795,0,1753747670,13005.915253509993,80.43966630000068,54244.37813856001 2025-07-29,00:07:52.000,210,11045698,-795,0,1753747671,13005.989352919998,80.46786281999812,54244.5318552 2025-07-29,00:07:53.000,210,11045688,-795,0,1753747672,13006.043243399989,80.51720673000091,54244.41307416 2025-07-29,00:07:54.000,210,11045690,-795,0,1753747673,13006.029770779998,80.51720673000091,54244.12660224 2025-07-29,00:07:55.000,210,11045658,-795,0,1753747674,13006.036507089993,80.59474716000113,54244.0776924 2025-07-29,00:07:56.000,210,11045702,-795,0,1753747675,13006.049979709998,80.62999280999793,54244.02179544001 2025-07-29,00:07:57.000,210,11045700,-795,0,1753747676,13006.097133879994,80.67933672000072,54244.18948632001 2025-07-29,00:07:58.000,210,11045688,-795,0,1753747677,13006.18470590999,80.71458237000479,54244.2523704 2025-07-29,00:07:59.000,210,11045644,-795,0,1753747678,13006.231860079999,80.84146671000053,54244.42006128 2025-07-29,00:08:00.000,210,11045724,-795,0,1753747679,13006.32616841999,80.89081062000332,54244.503906720005 2025-07-29,00:08:01.000,210,11045742,-795,0,1753747680,13006.34637734999,80.97540018000291,54244.1824992 2025-07-29,00:08:02.000,210,11045721,-795,0,1753747681,13006.48783985999,81.02474408999842,54244.070705280006 2025-07-29,00:08:03.000,210,11045688,-795,0,1753747682,13006.61582975,81.03884235000442,54244.03576968 2025-07-29,00:08:04.000,210,11045678,-795,0,1753747683,13006.662983919996,81.13048104000336,54244.02179544001 2025-07-29,00:08:05.000,210,11045700,-795,0,1753747684,13006.757292260001,81.123431910004,54244.21044768001 2025-07-29,00:08:06.000,210,11045731,-795,0,1753747685,13006.750555949991,81.18687407999823,54244.11262800001 2025-07-29,00:08:07.000,210,11045700,-795,0,1753747686,13006.817919050001,81.31375842000125,54244.3921128 2025-07-29,00:08:08.000,210,11045708,-595,0,1753747687,13006.925700009997,81.32785667999997,54244.48993248 2025-07-29,00:08:09.000,210,11045636,-795,0,1753747688,13006.945908939997,81.30670929000189,54244.51788096 2025-07-29,00:08:10.000,210,11045656,-795,0,1753747689,13007.020008350002,81.29966016000253,54244.000834080005 2025-07-29,00:08:11.000,210,11045665,-795,0,1753747690,13006.972854179992,81.34900406999805,54243.74929776 2025-07-29,00:08:12.000,210,11045679,-795,0,1753747691,13006.993063109992,81.34195493999869,54243.8680788 2025-07-29,00:08:13.000,210,11045717,-795,0,1753747692,13006.999799420002,81.32080755000061,54243.88904016 2025-07-29,00:08:14.000,210,11045637,-795,0,1753747693,13007.033480969993,81.34195493999869,54244.15455072 2025-07-29,00:08:15.000,210,11045614,-795,0,1753747694,13007.013272039992,81.41244623999955,54244.385125680004 2025-07-29,00:08:16.000,210,11045661,-795,0,1753747695,13006.952645249992,81.41244623999955,54244.37813856001 2025-07-29,00:08:17.000,210,11045622,-795,0,1753747696,13007.060426210002,81.46179015000234,54244.44800976001 2025-07-29,00:08:18.000,210,11045674,-795,0,1753747697,13007.073898829993,81.5040849299985,54244.02878256 2025-07-29,00:08:19.000,210,11045702,-795,0,1753747698,13007.100844070002,81.5040849299985,54244.01480832 2025-07-29,00:08:20.000,210,11045703,-795,0,1753747699,13007.087371449998,81.54637971000193,54244.06371816001 2025-07-29,00:08:21.000,210,11045680,-795,0,1753747700,13007.006535729997,81.55342884000129,54243.91698864 2025-07-29,00:08:22.000,210,11045699,-795,0,1753747701,13007.026744659997,81.51113405999786,54244.37813856001 2025-07-29,00:08:23.000,210,11045675,-795,0,1753747702,13007.046953589997,81.53228145000321,54244.48993248 2025-07-29,00:08:24.000,210,11045707,-795,0,1753747703,13007.060426210002,81.48998666999978,54244.671597600005 2025-07-29,00:08:25.000,210,11045648,-795,0,1753747704,13007.073898829993,81.48293754000042,54244.58076504 2025-07-29,00:08:26.000,210,11045652,-795,0,1753747705,13007.094107759993,81.4688392800017,54244.287306000006 2025-07-29,00:08:27.000,210,11045646,-795,0,1753747706,13007.053689899993,81.47588841000106,54244.09166664001 2025-07-29,00:08:28.000,210,11045625,-795,0,1753747707,13007.033480969993,81.48293754000042,54244.15455072 2025-07-29,00:08:29.000,210,11045695,-795,0,1753747708,13007.046953589997,81.49703579999914,54244.1475636 2025-07-29,00:08:30.000,210,11045650,-755,0,1753747709,13007.033480969993,81.4053971100002,54244.64364912001 2025-07-29,00:08:31.000,210,11045686,-795,0,1753747710,13006.993063109992,81.4335936300049,54244.671597600005 2025-07-29,00:08:32.000,210,11045707,-795,0,1753747711,13006.966117869997,81.38424972000212,54244.78339152001 2025-07-29,00:08:33.000,210,11045675,-795,0,1753747712,13007.006535729997,81.33490580999933,54244.65762336 2025-07-29,00:08:34.000,210,11045708,-795,0,1753747713,13006.979590490002,81.29261103000317,54244.56679080001 2025-07-29,00:08:35.000,210,11045642,-795,0,1753747714,13006.966117869997,81.2573653799991,54244.34320296 2025-07-29,00:08:36.000,210,11045681,-795,0,1753747715,13006.844864289997,81.17277581999952,54244.238396160006 2025-07-29,00:08:37.000,210,11045621,-795,0,1753747716,13006.804446429996,81.19392321000487,54244.24538328 2025-07-29,00:08:38.000,210,11045726,-795,0,1753747717,13006.784237499996,81.1586775600008,54244.671597600005 2025-07-29,00:08:39.000,210,11045717,-795,0,1753747718,13006.750555949991,81.10228451999865,54244.95108240001 2025-07-29,00:08:40.000,210,11045696,-795,0,1753747719,13006.67645654,80.99654757000098,54244.97903088001 2025-07-29,00:08:41.000,210,11045701,-795,0,1753747720,13006.56867557999,80.90490888000204,54244.573777920006 2025-07-29,00:08:42.000,210,11045711,-795,0,1753747721,13006.56867557999,80.82031932000245,54244.72749456 2025-07-29,00:08:43.000,210,11045645,-795,0,1753747722,13006.53499403,80.74277889000223,54244.62967488 2025-07-29,00:08:44.000,210,11045642,-795,0,1753747723,13006.46763092999,80.68638585000008,54244.46897112 2025-07-29,00:08:45.000,210,11045650,-675,0,1753747724,13006.40700413999,80.70753323999816,54244.48294536 2025-07-29,00:08:46.000,210,11045670,-795,0,1753747725,13006.29248687,80.67933672000072,54244.741468800006 2025-07-29,00:08:47.000,210,11045707,-795,0,1753747726,13006.25206901,80.67933672000072,54244.69255896001 2025-07-29,00:08:48.000,210,11045686,-795,0,1753747727,13006.24533269999,80.62999280999793,54245.055889200004 2025-07-29,00:08:49.000,210,11045713,-795,0,1753747728,13006.144288049989,80.58064890000242,54244.79736576 2025-07-29,00:08:50.000,210,11045670,-795,0,1753747729,13006.103870189989,80.53835411999898,54244.71352032001 2025-07-29,00:08:51.000,210,11045619,-795,0,1753747730,13005.948935059998,80.52425586000027,54244.53884232 2025-07-29,00:08:52.000,210,11045654,-795,0,1753747731,13005.962407679988,80.48901021000347,54244.573777920006 2025-07-29,00:08:53.000,210,11045681,-795,0,1753747732,13005.928726129998,80.46786281999812,54244.61570064001 2025-07-29,00:08:54.000,210,11045686,-795,0,1753747733,13005.962407679988,80.39737152000453,54244.839288480005 2025-07-29,00:08:55.000,210,11045709,-795,0,1753747734,13005.982616609988,80.36917499999981,54244.79736576 2025-07-29,00:08:56.000,210,11045714,-795,0,1753747735,13005.935462439993,80.34802761000174,54244.79736576 2025-07-29,00:08:57.000,210,11045697,-795,0,1753747736,13005.948935059998,80.25638892000279,54244.671597600005 2025-07-29,00:08:58.000,210,11045695,-795,0,1753747737,13005.955671369993,80.19999588000064,54244.790378640006 2025-07-29,00:08:59.000,210,11045614,-795,0,1753747738,13005.928726129998,80.15065196999785,54244.76243016001 2025-07-29,00:09:00.000,210,11045685,-795,0,1753747739,13005.895044579993,80.0731115400049,54244.79736576 2025-07-29,00:09:01.000,210,11045703,-795,0,1753747740,13005.827681479997,80.10130806000234,54244.61570064001 2025-07-29,00:09:02.000,210,11045691,-795,0,1753747741,13005.800736240002,80.0096693700034,54244.67858472 2025-07-29,00:09:03.000,210,11045728,-795,0,1753747742,13005.807472549997,79.98852197999804,54244.720507440004 2025-07-29,00:09:04.000,210,11045720,-795,0,1753747743,13005.868099339998,79.91803068000445,54244.78339152001 2025-07-29,00:09:05.000,210,11045729,-795,0,1753747744,13005.888308269998,79.85458851000294,54244.72749456 2025-07-29,00:09:06.000,210,11045726,-795,0,1753747745,13005.901780890003,79.81229372999951,54244.7764044 2025-07-29,00:09:07.000,210,11045640,-795,0,1753747746,13005.881571960002,79.75590069000464,54244.55980368 2025-07-29,00:09:08.000,210,11045633,-795,0,1753747747,13005.948935059998,79.762949820004,54244.671597600005 2025-07-29,00:09:09.000,210,11045703,-795,0,1753747748,13005.962407679988,79.79114634000143,54244.92313392 2025-07-29,00:09:10.000,210,11045703,-795,0,1753747749,13005.996089229993,79.762949820004,54244.73448168001 2025-07-29,00:09:11.000,210,11045674,-795,0,1753747750,13005.948935059998,79.79819547000079,54244.622687760006 2025-07-29,00:09:12.000,210,11045709,-795,0,1753747751,13006.016298159993,79.748851559998,54244.7764044 2025-07-29,00:09:13.000,210,11045676,-795,0,1753747752,13006.023034469988,79.72065504000057,54244.53884232 2025-07-29,00:09:14.000,210,11045709,-795,0,1753747753,13006.049979709998,79.67131112999778,54244.64364912001 2025-07-29,00:09:15.000,210,11045668,-795,0,1753747754,13006.036507089993,79.66426199999842,54244.741468800006 2025-07-29,00:09:16.000,210,11045713,-795,0,1753747755,13006.070188639998,79.64311461000034,54244.75544304 2025-07-29,00:09:17.000,210,11045680,-795,0,1753747756,13005.989352919998,79.63606548000098,54244.68557184 2025-07-29,00:09:18.000,210,11045666,-795,0,1753747757,13006.070188639998,79.63606548000098,54244.96505664 2025-07-29,00:09:19.000,210,11045647,-795,0,1753747758,13006.056716019993,79.67836026000441,54244.73448168001 2025-07-29,00:09:20.000,210,11045669,-795,0,1753747759,13006.164496979989,79.6149180900029,54244.99999224001 2025-07-29,00:09:21.000,210,11045682,-795,0,1753747760,13006.097133879994,79.58672156999819,54244.51788096 2025-07-29,00:09:22.000,210,11045675,-795,0,1753747761,13006.110606499999,79.50918113999796,54244.769417280004 2025-07-29,00:09:23.000,210,11045646,-795,0,1753747762,13006.110606499999,79.60081983000418,54244.958069520006 2025-07-29,00:09:24.000,210,11045720,-795,0,1753747763,13006.070188639998,79.55852505000075,54244.95108240001 2025-07-29,00:09:25.000,210,11045700,-795,0,1753747764,13006.009561849998,79.48803374999989,54245.16768312001 2025-07-29,00:09:26.000,210,11045692,-795,0,1753747765,13006.002825539988,79.53737766000268,54245.2305672 2025-07-29,00:09:27.000,210,11045656,-795,0,1753747766,13005.955671369993,79.55852505000075,54245.104799040004 2025-07-29,00:09:28.000,210,11045660,-795,0,1753747767,13005.982616609988,79.5021320099986,54245.26550280001 2025-07-29,00:09:29.000,210,11045706,-795,0,1753747768,13005.908517199998,79.46688636000181,54244.986018 2025-07-29,00:09:30.000,210,11045733,-795,0,1753747769,13005.874835649993,79.45278810000309,54244.86024984001 2025-07-29,00:09:31.000,210,11045666,-795,0,1753747770,13005.760318380002,79.45278810000309,54245.04890208001 2025-07-29,00:09:32.000,210,11045686,-795,0,1753747771,13005.807472549997,79.41049331999966,54245.13973464 2025-07-29,00:09:33.000,210,11045631,-795,0,1753747772,13005.740109450002,79.45983723000245,54245.40524520001 2025-07-29,00:09:34.000,210,11045714,-795,0,1753747773,13005.787263619997,79.44573897000373,54245.67075576001 2025-07-29,00:09:35.000,210,11045686,-795,0,1753747774,13005.726636829997,79.44573897000373,54245.69171712 2025-07-29,00:09:36.000,210,11045718,-795,0,1753747775,13005.753582069992,79.43868984000437,54245.44716792 2025-07-29,00:09:37.000,210,11045712,-795,0,1753747776,13005.740109450002,79.41754244999902,54245.21659296001 2025-07-29,00:09:38.000,210,11045708,-795,0,1753747777,13005.800736240002,79.34000201999879,54245.23755432001 2025-07-29,00:09:39.000,210,11045708,-795,0,1753747778,13005.740109450002,79.32590376000007,54245.42620656 2025-07-29,00:09:40.000,210,11045713,-795,0,1753747779,13005.733373139992,79.31180550000136,54245.44716792 2025-07-29,00:09:41.000,210,11045708,-795,0,1753747780,13005.632328489992,79.26246158999857,54245.40524520001 2025-07-29,00:09:42.000,210,11045650,-795,0,1753747781,13005.666010039997,79.29770724000264,54245.5449876 2025-07-29,00:09:43.000,210,11045666,-795,0,1753747782,13005.625592179997,79.23426507000113,54245.60088456001 2025-07-29,00:09:44.000,210,11045730,-795,0,1753747783,13005.760318380002,79.20606855000369,54245.6148588 2025-07-29,00:09:45.000,210,11045674,-795,0,1753747784,13005.740109450002,79.1919702899977,54245.33537400001 2025-07-29,00:09:46.000,210,11045661,-795,0,1753747785,13005.733373139992,79.16377377000026,54245.3703096 2025-07-29,00:09:47.000,210,11045709,-795,0,1753747786,13005.598646940001,79.14262638000218,54245.31441264001 2025-07-29,00:09:48.000,210,11045619,-795,0,1753747787,13005.571701699992,79.1567246400009,54245.60088456001 2025-07-29,00:09:49.000,210,11045632,-795,0,1753747788,13005.490865979991,79.20606855000369,54245.68473 2025-07-29,00:09:50.000,210,11045689,-795,0,1753747789,13005.484129669996,79.21311768000305,54245.98517616001 2025-07-29,00:09:51.000,210,11045667,-795,0,1753747790,13005.403293949996,79.18492115999834,54245.90831784001 2025-07-29,00:09:52.000,210,11045689,-795,0,1753747791,13005.41676657,79.18492115999834,54245.93626632001 2025-07-29,00:09:53.000,210,11045683,-795,0,1753747792,13005.423502879996,79.21311768000305,54245.64280728 2025-07-29,00:09:54.000,210,11045708,-795,0,1753747793,13005.41003025999,79.22016681000241,54245.68473 2025-07-29,00:09:55.000,210,11045677,-795,0,1753747794,13005.28877667999,79.22016681000241,54245.68473 2025-07-29,00:09:56.000,210,11045688,-795,0,1753747795,13005.26856774999,79.18492115999834,54245.775562560004 2025-07-29,00:09:57.000,210,11045678,-795,0,1753747796,13005.18773202999,79.19901942000433,54246.013124640005 2025-07-29,00:09:58.000,210,11045696,-795,0,1753747797,13005.29551299,79.19901942000433,54246.278635200004 2025-07-29,00:09:59.000,210,11045675,-795,0,1753747798,13005.26856774999,79.1919702899977,54246.348506400005 2025-07-29,00:10:00.000,210,11045708,-795,0,1753747799,13005.282040369995,79.1214789900041,54246.208764 2025-07-29,00:10:01.000,210,11045695,-795,0,1753747800,13005.261831439995,79.10738072999811,54245.76158832 2025-07-29,00:10:02.000,210,11045675,-795,0,1753747801,13005.36961239999,79.0580368200026,54245.845433760005 2025-07-29,00:10:03.000,210,11045699,-795,0,1753747802,13005.342667159995,79.0932824699994,54245.92229208 2025-07-29,00:10:04.000,210,11045692,-795,0,1753747803,13005.383085019996,79.02279116999853,54246.02709888 2025-07-29,00:10:05.000,210,11045704,-795,0,1753747804,13005.34940346999,78.9593490000043,54246.53017152 2025-07-29,00:10:06.000,210,11045687,-795,0,1753747805,13005.37634871,78.88885770000343,54246.467287440006 2025-07-29,00:10:07.000,210,11045702,-795,0,1753747806,13005.342667159995,78.8113172700032,54246.565107120005 2025-07-29,00:10:08.000,210,11045688,-795,0,1753747807,13005.41676657,78.6985311899989,54246.36248064 2025-07-29,00:10:09.000,210,11045666,-795,0,1753747808,13005.41003025999,78.67738380000083,54246.1388928 2025-07-29,00:10:10.000,210,11045700,-795,0,1753747809,13005.463920739996,78.57869598000252,54246.16684128 2025-07-29,00:10:11.000,210,11045702,-795,0,1753747810,13005.35613978,78.5645977200038,54245.9991504 2025-07-29,00:10:12.000,210,11045671,-795,0,1753747811,13005.41003025999,78.55754859000444,54246.07600872001 2025-07-29,00:10:13.000,210,11045671,-795,0,1753747812,13005.450448119991,78.49410642000294,54246.62100408 2025-07-29,00:10:14.000,210,11045730,-795,0,1753747813,13005.511074909991,78.46590989999822,54246.71183664 2025-07-29,00:10:15.000,210,11045705,-795,0,1753747814,13005.504338599996,78.40246773000399,54246.77472072001 2025-07-29,00:10:16.000,210,11045690,-795,0,1753747815,13005.517811220001,78.33197643000312,54246.39042912001 2025-07-29,00:10:17.000,210,11045695,-795,0,1753747816,13005.47739336,78.33197643000312,54246.418377600006 2025-07-29,00:10:18.000,210,11045674,-795,0,1753747817,13005.484129669996,78.3178781700044,54246.131905680006 2025-07-29,00:10:19.000,210,11045589,-795,0,1753747818,13005.524547529996,78.32492730000376,54246.30658368 2025-07-29,00:10:20.000,210,11045695,-795,0,1753747819,13005.524547529996,78.30377990999841,54246.42536472 2025-07-29,00:10:21.000,210,11045709,-795,0,1753747820,13005.430239189991,78.2544360000029,54246.53715864001 2025-07-29,00:10:22.000,210,11045670,-795,0,1753747821,13005.443711809996,78.2544360000029,54246.76074648 2025-07-29,00:10:23.000,210,11045645,-795,0,1753747822,13005.463920739996,78.28263252000033,54246.80965632 2025-07-29,00:10:24.000,210,11045677,-795,0,1753747823,13005.571701699992,78.21214121999947,54246.73978512 2025-07-29,00:10:25.000,210,11045664,-795,0,1753747824,13005.625592179997,78.21919034999883,54246.74677224001 2025-07-29,00:10:26.000,210,11045658,-795,0,1753747825,13005.692955279992,78.20509209000011,54246.57908136001 2025-07-29,00:10:27.000,210,11045624,-795,0,1753747826,13005.639064800002,78.22623947999818,54246.40440336 2025-07-29,00:10:28.000,210,11045634,-795,0,1753747827,13005.706427899997,78.2544360000029,54246.683888160005 2025-07-29,00:10:29.000,210,11045700,-795,0,1753747828,13005.733373139992,78.26148513000226,54246.82363056001 2025-07-29,00:10:30.000,210,11045685,-795,0,1753747829,13005.793999929992,78.22623947999818,54246.9773472 2025-07-29,00:10:31.000,210,11045720,-795,0,1753747830,13005.760318380002,78.21919034999883,54246.9773472 2025-07-29,00:10:32.000,210,11045671,-795,0,1753747831,13005.827681479997,78.14869904999796,54246.86555328 2025-07-29,00:10:33.000,210,11045682,-795,0,1753747832,13005.847890409997,78.13460078999924,54246.949398720004 2025-07-29,00:10:34.000,210,11045686,-795,0,1753747833,13005.901780890003,78.12050253000052,54246.9773472 2025-07-29,00:10:35.000,210,11045684,-795,0,1753747834,13005.868099339998,78.1416499199986,54246.75375936001 2025-07-29,00:10:36.000,210,11045684,-795,0,1753747835,13005.847890409997,78.1416499199986,54246.88651464 2025-07-29,00:10:37.000,210,11045683,-795,0,1753747836,13005.841154100002,78.12755165999988,54246.98433432 2025-07-29,00:10:38.000,210,11045690,-755,0,1753747837,13005.921989820003,78.00066732000414,54247.11010248001 2025-07-29,00:10:39.000,210,11045707,-795,0,1753747838,13005.888308269998,78.00066732000414,54247.20792216001 2025-07-29,00:10:40.000,210,11045744,-795,0,1753747839,13005.901780890003,77.8949303699992,54247.11010248001 2025-07-29,00:10:41.000,210,11045741,-795,0,1753747840,13005.827681479997,77.86673385000176,54246.84459192001 2025-07-29,00:10:42.000,210,11045675,-795,0,1753747841,13006.056716019993,77.77509516000282,54247.25683200001 2025-07-29,00:10:43.000,210,11045618,-795,0,1753747842,13006.002825539988,77.74689863999811,54247.14503808 2025-07-29,00:10:44.000,210,11045640,-795,0,1753747843,13006.090397569998,77.6975547300026,54247.32670320001 2025-07-29,00:10:45.000,210,11045672,-795,0,1753747844,13006.076924949994,77.66935820999788,54247.24984488001 2025-07-29,00:10:46.000,210,11045712,-795,0,1753747845,13006.124079119989,77.63411256000109,54247.26381912 2025-07-29,00:10:47.000,210,11045701,-795,0,1753747846,13006.110606499999,77.63411256000109,54247.29875472001 2025-07-29,00:10:48.000,210,11045675,-795,0,1753747847,13006.151024359999,77.5142773500047,54247.34766456001 2025-07-29,00:10:49.000,210,11045672,-795,0,1753747848,13006.070188639998,77.50017908999871,54247.3616388 2025-07-29,00:10:50.000,210,11045690,-795,0,1753747849,13006.097133879994,77.4508351800032,54247.34766456001 2025-07-29,00:10:51.000,210,11045631,-795,0,1753747850,13006.036507089993,77.4508351800032,54247.20093504 2025-07-29,00:10:52.000,210,11045685,-795,0,1753747851,13006.124079119989,77.44378605000384,54247.61317512001 2025-07-29,00:10:53.000,210,11045667,-795,0,1753747852,13006.097133879994,77.43673692000448,54247.39657440001 2025-07-29,00:10:54.000,210,11045703,-795,0,1753747853,13006.18470590999,77.36624562000361,54247.38958728 2025-07-29,00:10:55.000,210,11045631,-795,0,1753747854,13006.18470590999,77.36624562000361,54247.354651680005 2025-07-29,00:10:56.000,210,11045657,-795,0,1753747855,13006.238596389994,77.31690171000082,54247.10311536 2025-07-29,00:10:57.000,210,11045669,-795,0,1753747856,13006.22512376999,77.25345953999931,54247.3616388 2025-07-29,00:10:58.000,210,11045665,-795,0,1753747857,13006.32616841999,77.27460693000467,54247.38260016 2025-07-29,00:10:59.000,210,11045614,-795,0,1753747858,13006.32616841999,77.27460693000467,54247.3616388 2025-07-29,00:11:00.000,210,11045689,-795,0,1753747859,13006.380058899995,77.24641040999995,54247.58522664001 2025-07-29,00:11:01.000,210,11045654,-795,0,1753747860,13006.339641039995,77.2393612800006,54247.36862592 2025-07-29,00:11:02.000,210,11045701,-795,0,1753747861,13006.41374045,77.21116476000316,54247.34067744 2025-07-29,00:11:03.000,210,11045703,-795,0,1753747862,13006.44742199999,77.18296823999844,54247.403561520005 2025-07-29,00:11:04.000,210,11045691,-795,0,1753747863,13006.561939269995,77.14772259000165,54247.26381912 2025-07-29,00:11:05.000,210,11045647,-795,0,1753747864,13006.56867557999,77.10542780999822,54247.42452288001 2025-07-29,00:11:06.000,210,11045727,-795,0,1753747865,13006.65624761,77.0913295499995,54247.41753576001 2025-07-29,00:11:07.000,210,11045663,-795,0,1753747866,13006.642774989996,77.0560839000027,54247.31971608 2025-07-29,00:11:08.000,210,11045648,-795,0,1753747867,13006.737083330001,77.07723129000078,54247.620162240004 2025-07-29,00:11:09.000,210,11045642,-795,0,1753747868,13006.784237499996,77.07018216000142,54247.68304632001 2025-07-29,00:11:10.000,210,11045685,-795,0,1753747869,13006.844864289997,77.07723129000078,54247.39657440001 2025-07-29,00:11:11.000,210,11045654,-795,0,1753747870,13006.844864289997,77.06313303000206,54247.39657440001 2025-07-29,00:11:12.000,210,11045644,-795,0,1753747871,13006.912227389992,77.03493651000463,54247.15901232001 2025-07-29,00:11:13.000,210,11045636,-795,0,1753747872,13006.972854179992,77.02788737999799,54247.24285776 2025-07-29,00:11:14.000,210,11045683,-795,0,1753747873,13007.033480969993,76.99969086000056,54247.50836832 2025-07-29,00:11:15.000,210,11045636,-795,0,1753747874,13007.033480969993,76.9926417300012,54247.49439408001 2025-07-29,00:11:16.000,210,11045672,-795,0,1753747875,13007.080635140002,77.02788737999799,54247.62714936 2025-07-29,00:11:17.000,210,11045643,-795,0,1753747876,13007.067162519998,77.07018216000142,54247.66907208 2025-07-29,00:11:18.000,210,11045676,-795,0,1753747877,13007.046953589997,77.11952607000421,54247.45945848 2025-07-29,00:11:19.000,210,11045663,-795,0,1753747878,13007.006535729997,77.15477172000101,54247.31272896 2025-07-29,00:11:20.000,210,11045660,-795,0,1753747879,13007.094107759993,77.14772259000165,54247.26381912 2025-07-29,00:11:22.000,210,11045662,-795,0,1753747881,13007.087371449998,77.25345953999931,54247.5013812 2025-07-29,00:11:23.000,210,11045707,-795,0,1753747882,13007.067162519998,77.3028034500021,54247.48041984 2025-07-29,00:11:24.000,210,11045701,-795,0,1753747883,13007.107580379998,77.4014912700004,54247.76689176 2025-07-29,00:11:25.000,210,11045713,-795,0,1753747884,13007.107580379998,77.4508351800032,54247.91362128 2025-07-29,00:11:26.000,210,11045651,-795,0,1753747885,13007.127789309998,77.49312995999935,54247.738943280005 2025-07-29,00:11:27.000,210,11045686,-795,0,1753747886,13007.114316689993,77.60591604000365,54247.59221376001 2025-07-29,00:11:28.000,210,11045660,-795,0,1753747887,13007.154734549993,77.59181777999765,54247.34766456001 2025-07-29,00:11:29.000,210,11045680,-795,0,1753747888,13007.181679789988,77.66230907999852,54247.29875472001 2025-07-29,00:11:30.000,210,11045633,-795,0,1753747889,13007.242306579989,77.74689863999811,54247.31971608 2025-07-29,00:11:31.000,210,11045673,-795,0,1753747890,13007.235570269993,77.85263559000305,54247.24984488001 2025-07-29,00:11:32.000,210,11045657,-795,0,1753747891,13007.336614919994,77.8949303699992,54247.31971608 2025-07-29,00:11:33.000,210,11045653,-795,0,1753747892,13007.538704219995,77.90197949999856,54247.51535544001 2025-07-29,00:11:34.000,210,11045694,-795,0,1753747893,13007.64648517999,77.8596847200024,54247.50836832 2025-07-29,00:11:35.000,210,11045698,-795,0,1753747894,13007.70711196999,77.87378298000112,54247.452471360004 2025-07-29,00:11:36.000,210,11045667,-795,0,1753747895,13007.761002449995,77.8949303699992,54247.2218964 2025-07-29,00:11:37.000,210,11045656,-715,0,1753747896,13007.80815661999,77.97247079999943,54247.2917676 2025-07-29,00:11:38.000,210,11045708,-795,0,1753747897,13007.83510186,78.07115861999773,54247.20093504 2025-07-29,00:11:39.000,210,11045632,-795,0,1753747898,13007.76773875999,78.14869904999796,54247.3616388 2025-07-29,00:11:40.000,210,11045654,-795,0,1753747899,13007.78794768999,78.33197643000312,54247.641123600006 2025-07-29,00:11:41.000,210,11045686,-795,0,1753747900,13007.740793519995,78.46590989999822,54247.68304632001 2025-07-29,00:11:42.000,210,11045687,-795,0,1753747901,13007.70711196999,78.54345032999845,54247.738943280005 2025-07-29,00:11:43.000,210,11045707,-795,0,1753747902,13007.71384828,78.64213815000403,54247.48740696 2025-07-29,00:11:44.000,210,11045690,-795,0,1753747903,13007.740793519995,78.71967858000426,54247.27080624 2025-07-29,00:11:45.000,210,11045699,-795,0,1753747904,13007.74752982999,78.83951379000064,54247.31971608 2025-07-29,00:11:46.000,210,11045660,-795,0,1753747905,13007.76773875999,78.93115247999958,54247.27080624 2025-07-29,00:11:47.000,210,11045641,-795,0,1753747906,13007.619539939995,78.98754552000173,54247.41753576001 2025-07-29,00:11:48.000,210,11045691,-795,0,1753747907,13007.579122079995,79.14262638000218,54247.62714936 2025-07-29,00:11:49.000,210,11045666,-795,0,1753747908,13007.579122079995,79.17787202999898,54247.62714936 2025-07-29,00:11:50.000,210,11045644,-795,0,1753747909,13007.639748869995,79.24131420000049,54247.63413648001 2025-07-29,00:11:51.000,210,11045658,-795,0,1753747910,13007.61280363,79.31885463000071,54247.354651680005 2025-07-29,00:11:52.000,210,11045668,-795,0,1753747911,13007.639748869995,79.38934593000158,54247.05420552 2025-07-29,00:11:53.000,210,11045694,-795,0,1753747912,13007.659957799995,79.39639506000094,54247.05420552 2025-07-29,00:11:54.000,210,11045646,-795,0,1753747913,13007.680166729995,79.44573897000373,54247.1520252 2025-07-29,00:11:55.000,210,11045684,-795,0,1753747914,13007.659957799995,79.49508287999925,54247.2218964 2025-07-29,00:11:56.000,210,11045702,-795,0,1753747915,13007.639748869995,79.57967243999883,54247.55029104 2025-07-29,00:11:57.000,210,11045664,-795,0,1753747916,13007.69363935,79.60786896000354,54247.59221376001 2025-07-29,00:11:58.000,210,11045661,-795,0,1753747917,13007.65322149,79.64311461000034,54247.45945848 2025-07-29,00:11:59.000,210,11045683,-795,0,1753747918,13007.680166729995,79.66426199999842,54247.17298656 2025-07-29,00:12:00.000,210,11045649,-795,0,1753747919,13007.73405721,79.72065504000057,54247.09612824 2025-07-29,00:12:01.000,210,11045686,-795,0,1753747920,13007.80815661999,79.72770416999992,54247.02625704 2025-07-29,00:12:02.000,210,11045709,-795,0,1753747921,13007.73405721,79.76999895000336,54246.91446312001 2025-07-29,00:12:03.000,210,11045708,-795,0,1753747922,13007.76773875999,79.79819547000079,54247.10311536 2025-07-29,00:12:04.000,210,11045685,-795,0,1753747923,13007.821629239996,79.79114634000143,54247.51535544001 2025-07-29,00:12:05.000,210,11045691,-795,0,1753747924,13007.882256029996,79.84049025000422,54247.5363168 2025-07-29,00:12:06.000,210,11045704,-795,0,1753747925,13007.87551972,79.88983415999974,54247.54330392001 2025-07-29,00:12:07.000,210,11045688,-795,0,1753747926,13007.82836554999,79.83344112000486,54247.186960800005 2025-07-29,00:12:08.000,210,11045648,-795,0,1753747927,13007.761002449995,79.88983415999974,54247.17298656 2025-07-29,00:12:09.000,210,11045703,-795,0,1753747928,13007.794684,79.98852197999804,54247.03324416 2025-07-29,00:12:10.000,210,11045661,-795,0,1753747929,13007.74752982999,80.02376763000211,54247.02625704 2025-07-29,00:12:11.000,210,11045725,-795,0,1753747930,13007.70711196999,80.0731115400049,54247.305741840006 2025-07-29,00:12:12.000,210,11045687,-795,0,1753747931,13007.55217684,80.12950457999978,54247.17997368001 2025-07-29,00:12:13.000,210,11045677,-795,0,1753747932,13007.538704219995,80.1717993600032,54247.452471360004 2025-07-29,00:12:14.000,210,11045667,-795,0,1753747933,13007.48481373999,80.23524153000471,54247.25683200001 2025-07-29,00:12:15.000,210,11045696,-795,0,1753747934,13007.498286359994,80.31278195999766,54247.22888352001 2025-07-29,00:12:16.000,210,11045683,-795,0,1753747935,13007.47134112,80.44671543000004,54247.27779336001 2025-07-29,00:12:17.000,210,11045701,-795,0,1753747936,13007.397241709994,80.48196108000411,54247.15901232001 2025-07-29,00:12:18.000,210,11045720,-795,0,1753747937,13007.410714329999,80.60884541999985,54246.92843736 2025-07-29,00:12:19.000,210,11045676,-795,0,1753747938,13007.343351229989,80.67933672000072,54247.21490928 2025-07-29,00:12:20.000,210,11045680,-795,0,1753747939,13007.255779199993,80.77802453999902,54247.24984488001 2025-07-29,00:12:21.000,210,11045644,-795,0,1753747940,13007.275988129993,80.82031932000245,54247.117089600004 2025-07-29,00:12:22.000,210,11045657,-795,0,1753747941,13007.242306579989,80.84851583999989,54247.07516688 2025-07-29,00:12:23.000,210,11045667,-795,0,1753747942,13007.174943479993,80.92605627000012,54246.900488880005 2025-07-29,00:12:24.000,210,11045643,-795,0,1753747943,13007.141261930003,80.96130192000419,54246.949398720004 2025-07-29,00:12:25.000,210,11045673,-795,0,1753747944,13007.073898829993,80.99654757000098,54246.88651464 2025-07-29,00:12:26.000,210,11045668,-795,0,1753747945,13006.972854179992,81.05294061000313,54246.92843736 2025-07-29,00:12:27.000,210,11045637,-795,0,1753747946,13006.952645249992,81.08818625999993,54246.96337296001 2025-07-29,00:12:28.000,210,11045663,-795,0,1753747947,13006.784237499996,81.18687407999823,54246.900488880005 2025-07-29,00:12:29.000,210,11045697,-795,0,1753747948,13006.65624761,81.22916886000166,54246.851579040005 2025-07-29,00:12:30.000,210,11045691,-795,0,1753747949,13006.582148199996,81.22916886000166,54246.53715864001 2025-07-29,00:12:31.000,210,11045647,-795,0,1753747950,13006.541730339995,81.20802147000359,54246.78869496 2025-07-29,00:12:32.000,210,11045683,-795,0,1753747951,13006.440685689995,81.26441450999846,54246.65593968001 2025-07-29,00:12:33.000,210,11045676,-795,0,1753747952,13006.43394938,81.21507060000295,54246.73978512 2025-07-29,00:12:34.000,210,11045656,-795,0,1753747953,13006.38679520999,81.27146363999782,54246.78869496 2025-07-29,00:12:35.000,210,11045638,-795,0,1753747954,13006.339641039995,81.31375842000125,54246.907476 2025-07-29,00:12:36.000,210,11045670,-795,0,1753747955,13006.22512376999,81.39834798000084,54246.71183664 2025-07-29,00:12:37.000,210,11045670,-795,0,1753747956,13006.22512376999,81.41244623999955,54246.683888160005 2025-07-29,00:12:38.000,210,11045659,-795,0,1753747957,13006.177969599994,81.44064276000427,54246.42536472 2025-07-29,00:12:39.000,210,11045656,-795,0,1753747958,13006.171233289999,81.48293754000042,54246.53715864001 2025-07-29,00:12:40.000,210,11045635,-795,0,1753747959,13006.137551739994,81.53933058000257,54246.57908136001 2025-07-29,00:12:41.000,210,11045710,-795,0,1753747960,13006.070188639998,81.53228145000321,54246.50921016001 2025-07-29,00:12:42.000,210,11045708,-795,0,1753747961,13006.009561849998,81.58867448999808,54246.55812000001 2025-07-29,00:12:43.000,210,11045660,-795,0,1753747962,13006.009561849998,81.65916578999895,54246.8376048 2025-07-29,00:12:44.000,210,11045602,-795,0,1753747963,13005.935462439993,81.7508044799979,54246.586068480006 2025-07-29,00:12:45.000,210,11045669,-795,0,1753747964,13005.901780890003,81.88473795000027,54246.55113288 2025-07-29,00:12:46.000,210,11045697,-795,0,1753747965,13005.861363030002,81.89178707999963,54246.446326080004 2025-07-29,00:12:47.000,210,11045673,-795,0,1753747966,13005.760318380002,81.9622783800005,54246.08998296 2025-07-29,00:12:48.000,210,11045667,-795,0,1753747967,13005.753582069992,81.99752403000457,54246.32055792001 2025-07-29,00:12:49.000,210,11045680,-795,0,1753747968,13005.760318380002,82.01162229000329,54246.43235184 2025-07-29,00:12:50.000,210,11045646,-795,0,1753747969,13005.733373139992,82.06801532999816,54246.418377600006 2025-07-29,00:12:51.000,210,11045640,-795,0,1753747970,13005.706427899997,82.11031011000159,54246.614016960004 2025-07-29,00:12:52.000,210,11045706,-795,0,1753747971,13005.544756459996,82.16670315000374,54246.28562232 2025-07-29,00:12:53.000,210,11045697,-795,0,1753747972,13005.605383249997,82.1737522800031,54246.299596560006 2025-07-29,00:12:54.000,210,11045707,-795,0,1753747973,13005.598646940001,82.16670315000374,54246.229725360005 2025-07-29,00:12:55.000,210,11045676,-795,0,1753747974,13005.564965389996,82.14555575999839,54246.0690216 2025-07-29,00:12:56.000,210,11045720,-795,0,1753747975,13005.517811220001,82.1737522800031,54246.30658368 2025-07-29,00:12:57.000,210,11045686,-795,0,1753747976,13005.443711809996,82.18080141000246,54246.33453216 2025-07-29,00:12:58.000,210,11045682,-795,0,1753747977,13005.30898560999,82.11031011000159,54246.23671248 2025-07-29,00:12:59.000,210,11045573,-795,0,1753747978,13005.26856774999,82.11031011000159,54246.53715864001 2025-07-29,00:13:00.000,210,11045638,-795,0,1753747979,13005.160786789995,82.09621185000287,54246.50921016001 2025-07-29,00:13:01.000,210,11045699,-795,0,1753747980,13005.13384155,82.10326098000223,54246.36248064 2025-07-29,00:13:02.000,210,11045698,-795,0,1753747981,13004.96543379999,82.11735924000095,54246.15985416 2025-07-29,00:13:03.000,210,11045671,-795,0,1753747982,13004.911543319999,82.0750644600048,54245.8244724 2025-07-29,00:13:04.000,210,11045654,-795,0,1753747983,13004.904807009989,82.09621185000287,54245.845433760005 2025-07-29,00:13:05.000,210,11045631,-795,0,1753747984,13004.864389149989,82.08211359000416,54246.11793144 2025-07-29,00:13:06.000,210,11045655,-795,0,1753747985,13004.898070699994,82.11031011000159,54246.1388928 2025-07-29,00:13:07.000,210,11045643,-795,0,1753747986,13004.817234979993,82.1737522800031,54246.250686720006 2025-07-29,00:13:08.000,210,11045691,-795,0,1753747987,13004.810498669998,82.24424358000397,54246.3135708 2025-07-29,00:13:09.000,210,11045684,-795,0,1753747988,13004.756608189993,82.3076857499982,54246.082995840006 2025-07-29,00:13:10.000,210,11045659,-795,0,1753747989,13004.817234979993,82.41342270000314,54246.09697008 2025-07-29,00:13:11.000,210,11045697,-795,0,1753747990,13004.776817119993,82.4557174799993,54245.859408 2025-07-29,00:13:12.000,210,11045649,-795,0,1753747991,13004.682508780003,82.54030703999888,54245.796523920006 2025-07-29,00:13:13.000,210,11045672,-795,0,1753747992,13004.682508780003,82.56850356000359,54246.02011176 2025-07-29,00:13:14.000,210,11045670,-795,0,1753747993,13004.695981399993,82.62489659999846,54246.11793144 2025-07-29,00:13:15.000,210,11045639,-795,0,1753747994,13004.635354609993,82.64604399000382,54246.36248064 2025-07-29,00:13:16.000,210,11045629,-795,0,1753747995,13004.642090920002,82.67424051000125,54246.36946776001 2025-07-29,00:13:17.000,210,11045708,-795,0,1753747996,13004.567991509997,82.71653529000469,54246.33453216 2025-07-29,00:13:18.000,210,11045662,-795,0,1753747997,13004.541046270002,82.74473181000212,54246.10395720001 2025-07-29,00:13:19.000,210,11045683,-795,0,1753747998,13004.507364719997,82.65309312000318,54245.90133072 2025-07-29,00:13:20.000,210,11045664,-795,0,1753747999,13004.500628410002,82.63899486000446,54245.9991504 2025-07-29,00:13:21.000,210,11045672,-795,0,1753748000,13004.325484349996,82.59670008000103,54245.68473 2025-07-29,00:13:22.000,210,11045670,-795,0,1753748001,13004.271593869991,82.5191596500008,54246.013124640005 2025-07-29,00:13:23.000,210,11045627,-795,0,1753748002,13004.25812125,82.483914000004,54246.48126168 2025-07-29,00:13:24.000,210,11045649,-795,0,1753748003,13004.278330180001,82.4204718300025,54246.54414576 2025-07-29,00:13:25.000,210,11045616,-795,0,1753748004,13004.224439699996,82.41342270000314,54246.55812000001 2025-07-29,00:13:26.000,210,11045653,-795,0,1753748005,13004.19075814999,82.39227530999779,54246.23671248 2025-07-29,00:13:27.000,210,11045690,-795,0,1753748006,13004.103186119995,82.34998053000163,54246.04107312 2025-07-29,00:13:28.000,210,11045689,-795,0,1753748007,13004.062768259995,82.34998053000163,54246.09697008 2025-07-29,00:13:29.000,210,11045731,-795,0,1753748008,13004.08971349999,82.33588227000291,54246.18780264 2025-07-29,00:13:30.000,210,11045649,-795,0,1753748009,13004.06950456999,82.30063661999884,54246.397416240005 2025-07-29,00:13:31.000,210,11045652,-795,0,1753748010,13003.97519623,82.30063661999884,54246.69087528 2025-07-29,00:13:32.000,210,11045722,-795,0,1753748011,13003.93477837,82.37112791999971,54246.467287440006 2025-07-29,00:13:33.000,210,11045658,-795,0,1753748012,13003.87415158,82.34998053000163,54246.565107120005 2025-07-29,00:13:34.000,210,11045642,-795,0,1753748013,13003.86741526999,82.36407879000035,54246.00613752001 2025-07-29,00:13:35.000,210,11045662,-795,0,1753748014,13003.9549873,82.41342270000314,54245.90831784001 2025-07-29,00:13:36.000,210,11045698,-795,0,1753748015,13004.13686767,82.40637357000378,54246.04806024 2025-07-29,00:13:37.000,210,11045684,-795,0,1753748016,13004.1570766,82.2724401000014,54245.99216328 2025-07-29,00:13:38.000,210,11045707,-795,0,1753748017,13004.062768259995,82.08916272000351,54246.21575112 2025-07-29,00:13:39.000,210,11045623,-795,0,1753748018,13003.87415158,82.05391706999944,54246.5231844 2025-07-29,00:13:40.000,210,11045649,-795,0,1753748019,13003.779843239994,82.025720550002,54246.48824880001 2025-07-29,00:13:41.000,210,11045698,-795,0,1753748020,13003.672062279998,82.01867142000265,54246.53715864001 2025-07-29,00:13:42.000,210,11045700,-795,0,1753748021,13003.584490249988,82.00457316000393,54246.1388928 2025-07-29,00:13:43.000,210,11045644,-795,0,1753748022,13003.490181909998,82.01162229000329,54245.97818904 2025-07-29,00:13:44.000,210,11045680,-795,0,1753748023,13003.429555119998,81.99752403000457,54245.95722768001 2025-07-29,00:13:45.000,210,11045638,-795,0,1753748024,13003.422818810002,81.99047489999793,54246.14587992 2025-07-29,00:13:46.000,210,11045647,-795,0,1753748025,13003.362192020002,82.01867142000265,54246.229725360005 2025-07-29,00:13:47.000,210,11045665,-795,0,1753748026,13003.294828919992,81.99752403000457,54246.6629268 2025-07-29,00:13:48.000,210,11045653,-795,0,1753748027,13003.207256889997,81.93408186000306,54246.55113288 2025-07-29,00:13:49.000,210,11045645,-795,0,1753748028,13003.166839029996,81.89178707999963,54246.55113288 2025-07-29,00:13:50.000,210,11045621,-795,0,1753748029,13003.139893790001,81.83539404000476,54246.30658368 2025-07-29,00:13:51.000,210,11045722,-795,0,1753748030,13003.092739619991,81.82129577999876,54246.24369960001 2025-07-29,00:13:52.000,210,11045682,-795,0,1753748031,13003.011903899991,81.7508044799979,54245.95024056 2025-07-29,00:13:53.000,210,11045689,-795,0,1753748032,13002.991694969991,81.72965708999982,54246.07600872001 2025-07-29,00:13:54.000,210,11045650,-795,0,1753748033,13002.964749729996,81.7155588300011,54246.32754504 2025-07-29,00:13:55.000,210,11045606,-795,0,1753748034,13002.843496149995,81.68736231000366,54246.53715864001 2025-07-29,00:13:56.000,210,11045660,-795,0,1753748035,13002.83675984,81.7155588300011,54246.60004272 2025-07-29,00:13:57.000,210,11045687,-795,0,1753748036,13002.69529733,81.66621491999831,54246.36946776001 2025-07-29,00:13:58.000,210,11045670,-795,0,1753748037,13002.71550626,81.65916578999895,54246.21575112 2025-07-29,00:13:59.000,210,11045661,-795,0,1753748038,13002.72897887999,81.66621491999831,54246.299596560006 2025-07-29,00:14:00.000,210,11045675,-755,0,1753748039,13002.762660429995,81.6803131800043,54246.10395720001 2025-07-29,00:14:01.000,210,11045689,-795,0,1753748040,13002.71550626,81.67326404999767,54246.131905680006 2025-07-29,00:14:02.000,210,11045656,-795,0,1753748041,13002.63467054,81.74375534999854,54246.32754504 2025-07-29,00:14:03.000,210,11045620,-795,0,1753748042,13002.540362199994,81.73670621999918,54246.36248064 2025-07-29,00:14:04.000,210,11045634,-795,0,1753748043,13002.499944339994,81.75785361000453,54246.62799120001 2025-07-29,00:14:05.000,210,11045670,-795,0,1753748044,13002.419108619993,81.74375534999854,54246.34151928001 2025-07-29,00:14:06.000,210,11045658,-795,0,1753748045,13002.345009209988,81.73670621999918,54246.32055792001 2025-07-29,00:14:07.000,210,11045668,-795,0,1753748046,13002.217019319993,81.74375534999854,54246.299596560006 2025-07-29,00:14:08.000,210,11045668,-795,0,1753748047,13002.176601459993,81.72965708999982,54246.3135708 2025-07-29,00:14:09.000,210,11045683,-795,0,1753748048,13002.190074079997,81.69441144000302,54246.33453216 2025-07-29,00:14:10.000,210,11045679,-795,0,1753748049,13002.136183599992,81.66621491999831,54246.62100408 2025-07-29,00:14:11.000,210,11045646,-795,0,1753748050,13002.075556809992,81.6168710100028,54246.57908136001 2025-07-29,00:14:12.000,210,11045681,-795,0,1753748051,13001.940830610001,81.56047797000065,54246.418377600006 2025-07-29,00:14:13.000,210,11045687,-795,0,1753748052,13001.859994890001,81.47588841000106,54246.42536472 2025-07-29,00:14:14.000,210,11045695,-795,0,1753748053,13001.772422859991,81.45474102000298,54246.32055792001 2025-07-29,00:14:15.000,210,11045669,-795,0,1753748054,13001.69832345,81.39129885000148,54246.36248064 2025-07-29,00:14:16.000,210,11045616,-795,0,1753748055,13001.63096034999,81.36310233000404,54246.35549352 2025-07-29,00:14:17.000,210,11045648,-795,0,1753748056,13001.57706987,81.38424972000212,54246.53017152 2025-07-29,00:14:18.000,210,11045674,-795,0,1753748057,13001.45581629,81.34900406999805,54246.53017152 2025-07-29,00:14:19.000,210,11045605,-795,0,1753748058,13001.287408539989,81.35605320000468,54246.516197280005 2025-07-29,00:14:20.000,210,11045679,-795,0,1753748059,13001.199836509993,81.31375842000125,54246.48824880001 2025-07-29,00:14:21.000,210,11045669,-795,0,1753748060,13001.031428759998,81.29261103000317,54246.14587992 2025-07-29,00:14:22.000,210,11045642,-795,0,1753748061,13000.930384109997,81.20097234000423,54246.08998296 2025-07-29,00:14:23.000,210,11045658,-795,0,1753748062,13000.836075769992,81.25031624999974,54246.19478976 2025-07-29,00:14:24.000,210,11045680,-795,0,1753748063,13000.916911489992,81.29966016000253,54246.43235184 2025-07-29,00:14:25.000,210,11045620,-795,0,1753748064,13000.849548389997,81.4053971100002,54246.383442 2025-07-29,00:14:26.000,210,11045684,-795,0,1753748065,13000.681140640001,81.58867448999808,54246.48824880001 2025-07-29,00:14:27.000,210,11045645,-795,0,1753748066,13000.485787649995,81.60277275000408,54246.34151928001 2025-07-29,00:14:28.000,210,11045601,-795,0,1753748067,13000.465578719995,81.62392014000216,54246.39042912001 2025-07-29,00:14:29.000,210,11045682,-795,0,1753748068,13000.43189716999,81.63801840000087,54246.14587992 2025-07-29,00:14:30.000,210,11045717,-795,0,1753748069,13000.37800669,81.64506753000023,54246.32754504 2025-07-29,00:14:31.000,210,11045647,-795,0,1753748070,13000.3173799,81.7155588300011,54246.27164808001 2025-07-29,00:14:32.000,210,11045638,-795,0,1753748071,13000.303907279995,81.79309926000133,54246.25767384 2025-07-29,00:14:33.000,210,11045681,-795,0,1753748072,13000.27022572999,81.8142466499994,54246.3135708 2025-07-29,00:14:34.000,210,11045651,-795,0,1753748073,13000.3173799,81.90588533999835,54246.72581088001 2025-07-29,00:14:35.000,210,11045692,-795,0,1753748074,13000.25675311,81.9270327300037,54246.47427456 2025-07-29,00:14:36.000,210,11045667,-795,0,1753748075,13000.21633525,81.9270327300037,54246.397416240005 2025-07-29,00:14:37.000,210,11045657,-795,0,1753748076,13000.12876321999,81.93408186000306,54246.07600872001 2025-07-29,00:14:38.000,210,11045671,-795,0,1753748077,13000.155708459999,81.91998360000434,54246.04107312 2025-07-29,00:14:39.000,210,11045656,-795,0,1753748078,13000.142235839994,81.89883620999899,54246.40440336 2025-07-29,00:14:40.000,210,11045664,-795,0,1753748079,13000.162444769994,81.89883620999899,54246.35549352 2025-07-29,00:14:41.000,210,11045669,-795,0,1753748080,13000.101817979994,81.90588533999835,54246.30658368 2025-07-29,00:14:42.000,210,11045675,-795,0,1753748081,13000.014245949998,81.94818012000178,54246.46030032001 2025-07-29,00:14:43.000,210,11045619,-795,0,1753748082,13000.014245949998,81.95522925000114,54246.50222304 2025-07-29,00:14:44.000,210,11045591,-795,0,1753748083,12999.994037019998,81.95522925000114,54246.34151928001 2025-07-29,00:14:45.000,210,11045622,-795,0,1753748084,12999.967091779989,81.91293446999771,54246.22273824001 2025-07-29,00:14:46.000,210,11045657,-795,0,1753748085,12999.994037019998,81.91998360000434,54246.12491856001 2025-07-29,00:14:47.000,210,11045669,-795,0,1753748086,12999.960355469993,81.85654143000284,54246.35549352 2025-07-29,00:14:48.000,210,11045655,-795,0,1753748087,12999.892992369998,81.85654143000284,54246.42536472 2025-07-29,00:14:49.000,210,11045640,-795,0,1753748088,12999.852574509998,81.85654143000284,54246.41139048001 2025-07-29,00:14:50.000,210,11045655,-795,0,1753748089,12999.879519749993,81.82834490999812,54246.77472072001 2025-07-29,00:14:51.000,210,11045681,-795,0,1753748090,12999.805420340002,81.76490274000389,54246.77472072001 2025-07-29,00:14:52.000,210,11045660,-795,0,1753748091,12999.738057239992,81.8142466499994,54246.383442 2025-07-29,00:14:53.000,210,11045712,-795,0,1753748092,12999.765002480002,81.76490274000389,54246.32754504 2025-07-29,00:14:54.000,210,11045656,-755,0,1753748093,12999.751529859997,81.77195187000325,54246.09697008 2025-07-29,00:14:55.000,210,11045685,-795,0,1753748094,12999.731320929997,81.76490274000389,54246.18780264 2025-07-29,00:14:56.000,210,11045671,-795,0,1753748095,12999.751529859997,81.7508044799979,54246.516197280005 2025-07-29,00:14:57.000,210,11045648,-795,0,1753748096,12999.684166760002,81.80014839000069,54246.48824880001 2025-07-29,00:14:58.000,210,11045685,-795,0,1753748097,12999.670694139997,81.84244317000412,54246.64895256 2025-07-29,00:14:59.000,210,11045648,-795,0,1753748098,12999.630276279997,81.83539404000476,54246.83061768 2025-07-29,00:15:00.000,210,11045693,-795,0,1753748099,12999.603331040002,81.91293446999771,54246.614016960004 2025-07-29,00:15:01.000,210,11045657,-795,0,1753748100,12999.610067349997,81.91293446999771,54246.37645488 2025-07-29,00:15:02.000,210,11045659,-795,0,1753748101,12999.562913180001,81.94113099000242,54246.18780264 2025-07-29,00:15:03.000,210,11045677,-795,0,1753748102,12999.589858419997,81.9622783800005,54246.250686720006 2025-07-29,00:15:04.000,210,11045642,-795,0,1753748103,12999.542704250001,81.96932750999986,54246.48824880001 2025-07-29,00:15:05.000,210,11045682,-795,0,1753748104,12999.502286390001,81.91998360000434,54246.55113288 2025-07-29,00:15:06.000,210,11045679,-795,0,1753748105,12999.482077460001,81.99752403000457,54246.900488880005 2025-07-29,00:15:07.000,210,11045694,-795,0,1753748106,12999.428186979996,81.94113099000242,54246.79568208001 2025-07-29,00:15:08.000,210,11045673,-795,0,1753748107,12999.347351259996,82.01162229000329,54246.614016960004 2025-07-29,00:15:09.000,210,11045685,-795,0,1753748108,12999.374296499991,81.99047489999793,54246.208764 2025-07-29,00:15:10.000,210,11045680,-795,0,1753748109,12999.354087569991,82.01162229000329,54246.180815520005 2025-07-29,00:15:11.000,210,11045683,-795,0,1753748110,12999.32040602,82.00457316000393,54246.20177688001 2025-07-29,00:15:12.000,210,11045678,-795,0,1753748111,12999.286724469996,81.98342576999858,54246.11793144 2025-07-29,00:15:13.000,210,11045699,-795,0,1753748112,12999.34061495,81.9270327300037,54246.28562232 2025-07-29,00:15:14.000,210,11045677,-795,0,1753748113,12999.34061495,81.90588533999835,54246.67690104001 2025-07-29,00:15:15.000,210,11045655,-795,0,1753748114,12999.306933399996,81.84949230000348,54246.62100408 2025-07-29,00:15:16.000,210,11045644,-795,0,1753748115,12999.17894351,81.88473795000027,54246.5930556 2025-07-29,00:15:17.000,210,11045685,-795,0,1753748116,12999.104844099995,81.9622783800005,54245.99216328 2025-07-29,00:15:18.000,210,11045681,-795,0,1753748117,12999.024008379994,82.01162229000329,54245.98517616001 2025-07-29,00:15:19.000,210,11045696,-795,0,1753748118,12999.05768993,82.0609661999988,54246.082995840006 2025-07-29,00:15:20.000,210,11045627,-795,0,1753748119,12999.07789886,82.05391706999944,54246.07600872001 2025-07-29,00:15:21.000,210,11045646,-795,0,1753748120,12999.11158040999,82.06801532999816,54246.34151928001 2025-07-29,00:15:22.000,210,11045689,-795,0,1753748121,12999.024008379994,82.06801532999816,54246.467287440006 2025-07-29,00:15:23.000,210,11045685,-795,0,1753748122,12999.024008379994,82.03981881000072,54246.299596560006 2025-07-29,00:15:24.000,210,11045634,-795,0,1753748123,12999.024008379994,82.03276968000137,54246.33453216 2025-07-29,00:15:25.000,210,11045643,-795,0,1753748124,12999.11831672,82.01162229000329,54246.19478976 2025-07-29,00:15:26.000,210,11045737,-795,0,1753748125,12999.15873458,81.96932750999986,54246.110944320004 2025-07-29,00:15:27.000,210,11045646,-795,0,1753748126,12999.05768993,81.90588533999835,54245.943253440004 2025-07-29,00:15:28.000,210,11045672,-795,0,1753748127,12999.07116254999,81.8635905600022,54246.110944320004 2025-07-29,00:15:29.000,210,11045689,-795,0,1753748128,12999.084635169995,81.72260796000046,54246.18780264 2025-07-29,00:15:30.000,210,11045665,-795,0,1753748129,12999.084635169995,81.69441144000302,54246.634978320006 2025-07-29,00:15:31.000,210,11045661,-795,0,1753748130,12999.09810779,81.60982188000344,54246.683888160005 2025-07-29,00:15:32.000,210,11045658,-795,0,1753748131,12999.044217309995,81.58162535999872,54246.47427456 2025-07-29,00:15:33.000,210,11045684,-795,0,1753748132,12999.104844099995,81.51113405999786,54246.208764 2025-07-29,00:15:34.000,210,11045651,-795,0,1753748133,12999.11831672,81.51818319000449,54245.97818904 2025-07-29,00:15:35.000,210,11045660,-795,0,1753748134,12999.11158040999,81.48293754000042,54245.859408 2025-07-29,00:15:36.000,210,11045633,-795,0,1753748135,12999.205888749995,81.41949536999891,54246.131905680006 2025-07-29,00:15:37.000,210,11045682,-795,0,1753748136,12999.23283398999,81.44769189000363,54246.26466096 2025-07-29,00:15:38.000,210,11045689,-795,0,1753748137,12999.15199826999,81.39129885000148,54246.5930556 2025-07-29,00:15:39.000,210,11045671,-795,0,1753748138,12999.09137147999,81.34900406999805,54246.49523592 2025-07-29,00:15:40.000,210,11045646,-795,0,1753748139,12999.09810779,81.37720059000276,54246.43235184 2025-07-29,00:15:41.000,210,11045669,-795,0,1753748140,12999.15873458,81.27851277000445,54246.14587992 2025-07-29,00:15:42.000,210,11045690,-795,0,1753748141,12999.11831672,81.31375842000125,54245.88735648001 2025-07-29,00:15:43.000,210,11045667,-795,0,1753748142,12999.286724469996,81.32080755000061,54245.859408 2025-07-29,00:15:44.000,210,11045687,-795,0,1753748143,12999.367560189996,81.32785667999997,54245.93626632001 2025-07-29,00:15:45.000,210,11045658,-795,0,1753748144,12999.428186979996,81.2573653799991,54246.229725360005 2025-07-29,00:15:46.000,210,11045679,-795,0,1753748145,12999.482077460001,81.25031624999974,54246.25767384 2025-07-29,00:15:47.000,210,11045664,-795,0,1753748146,12999.468604839996,81.14457930000208,54246.27164808001 2025-07-29,00:15:48.000,210,11045614,-795,0,1753748147,12999.482077460001,81.10228451999865,54245.92229208 2025-07-29,00:15:49.000,210,11045628,-795,0,1753748148,12999.556176869992,81.04589148000377,54245.7546012 2025-07-29,00:15:50.000,210,11045644,-795,0,1753748149,12999.657221519992,81.03884235000442,54245.88036936 2025-07-29,00:15:51.000,210,11045699,-795,0,1753748150,12999.637012589992,80.97540018000291,54245.747614080006 2025-07-29,00:15:52.000,210,11045648,-795,0,1753748151,12999.650485209997,80.99654757000098,54245.57293608001 2025-07-29,00:15:53.000,210,11045689,-795,0,1753748152,12999.690903069997,80.99654757000098,54245.83844664001 2025-07-29,00:15:54.000,210,11045681,-795,0,1753748153,12999.744793550002,81.02474408999842,54245.85242088 2025-07-29,00:15:55.000,210,11045669,-795,0,1753748154,12999.812156649998,81.03179321999778,54246.09697008 2025-07-29,00:15:56.000,210,11045633,-795,0,1753748155,12999.818892959993,81.08818625999993,54245.796523920006 2025-07-29,00:15:57.000,210,11045656,-795,0,1753748156,12999.933410229998,81.13048104000336,54245.747614080006 2025-07-29,00:15:58.000,210,11045669,-795,0,1753748157,12999.906464989988,81.15162843000144,54245.76857544001 2025-07-29,00:15:59.000,210,11045637,-795,0,1753748158,12999.953619159998,81.20802147000359,54245.677742880005 2025-07-29,00:16:00.000,210,11045642,-795,0,1753748159,13000.047927499989,81.25031624999974,54245.5449876 2025-07-29,00:16:01.000,210,11045646,-795,0,1753748160,13000.16918107999,81.29261103000317,54245.90133072 2025-07-29,00:16:02.000,210,11045658,-795,0,1753748161,13000.10855428999,81.31375842000125,54245.775562560004 2025-07-29,00:16:03.000,210,11045589,-795,0,1753748162,13000.20959893999,81.33490580999933,54245.726652720004 2025-07-29,00:16:04.000,210,11045646,-795,0,1753748163,13000.243280489995,81.36310233000404,54245.726652720004 2025-07-29,00:16:05.000,210,11045651,-795,0,1753748164,13000.37127037999,81.4053971100002,54245.726652720004 2025-07-29,00:16:06.000,210,11045617,-795,0,1753748165,13000.31064358999,81.45474102000298,54245.66376864 2025-07-29,00:16:07.000,210,11045663,-795,0,1753748166,13000.445369789995,81.47588841000106,54245.71966560001 2025-07-29,00:16:08.000,210,11045660,-795,0,1753748167,13000.505996579996,81.51113405999786,54245.86639512001 2025-07-29,00:16:09.000,210,11045635,-795,0,1753748168,13000.640722780001,81.52523232000385,54246.03408600001 2025-07-29,00:16:10.000,210,11045642,-795,0,1753748169,13000.714822189992,81.58867448999808,54245.9991504 2025-07-29,00:16:11.000,210,11045652,-795,0,1753748170,13000.748503739997,81.54637971000193,54246.013124640005 2025-07-29,00:16:12.000,210,11045704,-795,0,1753748171,13000.674404329991,81.56047797000065,54245.56594896 2025-07-29,00:16:13.000,210,11045644,-795,0,1753748172,13000.768712669997,81.53228145000321,54245.86639512001 2025-07-29,00:16:14.000,210,11045654,-795,0,1753748173,13000.755240049992,81.52523232000385,54245.796523920006 2025-07-29,00:16:15.000,210,11045648,-795,0,1753748174,13000.842812080002,81.56047797000065,54245.95024056 2025-07-29,00:16:16.000,210,11045654,-795,0,1753748175,13000.883229940002,81.48998666999978,54246.04806024 2025-07-29,00:16:17.000,210,11045616,-795,0,1753748176,13000.876493629992,81.51113405999786,54246.24369960001 2025-07-29,00:16:18.000,210,11045672,-795,0,1753748177,13000.849548389997,81.53933058000257,54246.04107312 2025-07-29,00:16:19.000,210,11045664,-795,0,1753748178,13000.863021010002,81.58867448999808,54246.180815520005 2025-07-29,00:16:20.000,210,11045666,-795,0,1753748179,13000.782185290002,81.5675271,54245.90831784001 2025-07-29,00:16:21.000,210,11045656,-795,0,1753748180,13000.735031119992,81.57457622999937,54246.04806024 2025-07-29,00:16:22.000,210,11045631,-795,0,1753748181,13000.607041229996,81.57457622999937,54245.98517616001 2025-07-29,00:16:23.000,210,11045666,-795,0,1753748182,13000.55988706,81.60982188000344,54246.02709888 2025-07-29,00:16:24.000,210,11045651,-795,0,1753748183,13000.465578719995,81.62392014000216,54246.04806024 2025-07-29,00:16:25.000,210,11045647,-795,0,1753748184,13000.39821562,81.70850970000174,54246.28562232 2025-07-29,00:16:26.000,210,11045640,-795,0,1753748185,13000.445369789995,81.73670621999918,54246.20177688001 2025-07-29,00:16:27.000,210,11045641,-795,0,1753748186,13000.39821562,81.77195187000325,54246.15985416 2025-07-29,00:16:28.000,210,11045668,-795,0,1753748187,13000.3173799,81.7508044799979,54245.859408 2025-07-29,00:16:29.000,210,11045633,-795,0,1753748188,13000.283698349995,81.80719752000005,54245.796523920006 2025-07-29,00:16:30.000,210,11045623,-795,0,1753748189,13000.31064358999,81.72965708999982,54246.1388928 2025-07-29,00:16:31.000,210,11045628,-795,0,1753748190,13000.23654418,81.78605013000197,54246.11793144 2025-07-29,00:16:32.000,210,11045682,-795,0,1753748191,13000.162444769994,81.77900100000261,54246.02709888 2025-07-29,00:16:33.000,210,11045636,-795,0,1753748192,13000.18939000999,81.84949230000348,54246.39042912001 2025-07-29,00:16:34.000,210,11045629,-795,0,1753748193,13000.182653699994,81.84244317000412,54246.418377600006 2025-07-29,00:16:35.000,210,11045592,-795,0,1753748194,13000.14897214999,81.85654143000284,54246.18780264 2025-07-29,00:16:36.000,210,11045640,-795,0,1753748195,13000.162444769994,81.84949230000348,54245.99216328 2025-07-29,00:16:37.000,210,11045657,-795,0,1753748196,13000.074872739999,81.85654143000284,54245.76158832 2025-07-29,00:16:38.000,210,11045673,-795,0,1753748197,13000.074872739999,81.82129577999876,54245.859408 2025-07-29,00:16:39.000,210,11045656,-795,0,1753748198,13000.061400119994,81.87063969000155,54246.02709888 2025-07-29,00:16:40.000,210,11045668,-795,0,1753748199,13000.122026909994,81.85654143000284,54246.04107312 2025-07-29,00:16:41.000,210,11045646,-795,0,1753748200,13000.101817979994,81.88473795000027,54246.383442 2025-07-29,00:16:42.000,210,11045648,-795,0,1753748201,13000.054663809999,81.85654143000284,54246.208764 2025-07-29,00:16:43.000,210,11045623,-795,0,1753748202,12999.926673919988,81.84949230000348,54245.80351104 2025-07-29,00:16:44.000,210,11045579,-795,0,1753748203,12999.973828089998,81.82834490999812,54245.83844664001 2025-07-29,00:16:45.000,210,11045654,-795,0,1753748204,12999.926673919988,81.82834490999812,54245.66376864 2025-07-29,00:16:46.000,210,11045643,-795,0,1753748205,12999.832365579998,81.7508044799979,54245.58691032 2025-07-29,00:16:47.000,210,11045648,-795,0,1753748206,12999.805420340002,81.78605013000197,54245.76857544001 2025-07-29,00:16:48.000,210,11045720,-795,0,1753748207,12999.785211410002,81.76490274000389,54245.8244724 2025-07-29,00:16:49.000,210,11045658,-795,0,1753748208,12999.731320929997,81.77195187000325,54246.15286704001 2025-07-29,00:16:50.000,210,11045633,-795,0,1753748209,12999.751529859997,81.72965708999982,54246.208764 2025-07-29,00:16:51.000,210,11045546,-795,0,1753748210,12999.670694139997,81.72260796000046,54246.062034480005 2025-07-29,00:16:52.000,210,11045623,-795,0,1753748211,12999.556176869992,81.67326404999767,54245.579923200006 2025-07-29,00:16:53.000,210,11045629,-795,0,1753748212,12999.495550079992,81.64506753000023,54245.43319368001 2025-07-29,00:16:54.000,210,11045625,-795,0,1753748213,12999.488813769996,81.63096927000151,54245.4751164 2025-07-29,00:16:55.000,210,11045628,-795,0,1753748214,12999.468604839996,81.60982188000344,54245.70569136 2025-07-29,00:16:56.000,210,11045659,-795,0,1753748215,12999.482077460001,81.60982188000344,54245.87338224 2025-07-29,00:16:57.000,210,11045622,-795,0,1753748216,12999.407978049996,81.66621491999831,54246.15985416 2025-07-29,00:16:58.000,210,11045600,-795,0,1753748217,12999.354087569991,81.6168710100028,54246.04806024 2025-07-29,00:16:59.000,210,11045603,-795,0,1753748218,12999.33387863999,81.62392014000216,54246.07600872001 2025-07-29,00:17:00.000,210,11045662,-795,0,1753748219,12999.25977923,81.58162535999872,54245.44716792 2025-07-29,00:17:01.000,210,11045689,-795,0,1753748220,12999.2395703,81.62392014000216,54245.412232320006 2025-07-29,00:17:02.000,210,11045622,-795,0,1753748221,12999.15873458,81.60277275000408,54245.28646416001 2025-07-29,00:17:03.000,210,11045573,-795,0,1753748222,12999.09810779,81.60982188000344,54245.27947704 2025-07-29,00:17:04.000,210,11045621,-795,0,1753748223,12999.11831672,81.56047797000065,54245.69870424001 2025-07-29,00:17:05.000,210,11045630,-795,0,1753748224,12999.11831672,81.60277275000408,54245.9991504 2025-07-29,00:17:06.000,210,11045659,-795,0,1753748225,12999.07116254999,81.54637971000193,54246.00613752001 2025-07-29,00:17:07.000,210,11045598,-795,0,1753748226,12998.90949110999,81.53933058000257,54245.87338224 2025-07-29,00:17:08.000,210,11045589,-795,0,1753748227,12998.922963729994,81.4335936300049,54245.342361120005 2025-07-29,00:17:09.000,210,11045656,-795,0,1753748228,12998.869073249989,81.41949536999891,54245.37729672 2025-07-29,00:17:10.000,210,11045637,-795,0,1753748229,12998.774764909998,81.34195493999869,54245.2305672 2025-07-29,00:17:11.000,210,11045611,-795,0,1753748230,12998.680456569993,81.32080755000061,54245.125760400006 2025-07-29,00:17:12.000,210,11045606,-795,0,1753748231,12998.680456569993,81.27146363999782,54245.50306488001 2025-07-29,00:17:13.000,210,11045684,-795,0,1753748232,12998.572675609998,81.18687407999823,54245.7546012 2025-07-29,00:17:14.000,210,11045651,-795,0,1753748233,12998.471630959997,81.13753017000272,54245.8244724 2025-07-29,00:17:15.000,210,11045565,-795,0,1753748234,12998.269541659996,81.24326712000038,54245.68473 2025-07-29,00:17:16.000,210,11045637,-795,0,1753748235,12998.20217856,81.31375842000125,54245.36332248001 2025-07-29,00:17:17.000,210,11045594,-795,0,1753748236,12998.215651179991,81.35605320000468,54245.06287632 2025-07-29,00:17:18.000,210,11045650,-795,0,1753748237,12998.289750589996,81.31375842000125,54245.14672176001 2025-07-29,00:17:19.000,210,11045626,-795,0,1753748238,12998.276277969991,81.32785667999997,54245.16768312001 2025-07-29,00:17:20.000,210,11045646,-795,0,1753748239,12998.276277969991,81.26441450999846,54245.39825808 2025-07-29,00:17:21.000,210,11045662,-795,0,1753748240,12998.235860109991,81.27851277000445,54245.6148588 2025-07-29,00:17:22.000,210,11045642,-795,0,1753748241,12998.229123799996,81.2573653799991,54245.59389744 2025-07-29,00:17:23.000,210,11045555,-795,0,1753748242,12998.269541659996,81.25031624999974,54245.63582016 2025-07-29,00:17:24.000,210,11045563,-795,0,1753748243,12998.316695829992,81.13048104000336,54245.38428384001 2025-07-29,00:17:25.000,210,11045613,-795,0,1753748244,12998.309959519996,81.1586775600008,54245.13973464 2025-07-29,00:17:26.000,210,11045647,-795,0,1753748245,12998.336904759992,81.11638278000464,54245.03492784 2025-07-29,00:17:27.000,210,11045605,-795,0,1753748246,12998.363850000002,81.123431910004,54245.13973464 2025-07-29,00:17:28.000,210,11045617,-795,0,1753748247,12998.431213099997,81.05294061000313,54245.39825808 2025-07-29,00:17:29.000,210,11045651,-795,0,1753748248,12998.478367269992,81.0106458299997,54245.73363984 2025-07-29,00:17:30.000,210,11045613,-795,0,1753748249,12998.505312510002,81.02474408999842,54245.726652720004 2025-07-29,00:17:31.000,210,11045625,-795,0,1753748250,12998.478367269992,80.96130192000419,54245.510052000005 2025-07-29,00:17:32.000,210,11045663,-795,0,1753748251,12998.437949409992,80.89785975000268,54245.28646416001 2025-07-29,00:17:33.000,210,11045647,-795,0,1753748252,12998.491839889997,80.86966322999797,54245.293451280006 2025-07-29,00:17:34.000,210,11045629,-795,0,1753748253,12998.565939300002,80.85556496999925,54245.11877328001 2025-07-29,00:17:35.000,210,11045634,-795,0,1753748254,12998.592884539998,80.79917193000438,54245.23755432001 2025-07-29,00:17:36.000,210,11045656,-795,0,1753748255,12998.633302399998,80.77097540999966,54245.677742880005 2025-07-29,00:17:37.000,210,11045636,-795,0,1753748256,12998.619829779993,80.74982802000159,54245.7546012 2025-07-29,00:17:38.000,210,11045638,-795,0,1753748257,12998.592884539998,80.67228759000136,54245.93626632001 2025-07-29,00:17:39.000,210,11045697,-795,0,1753748258,12998.485103580002,80.61589454999921,54245.59389744 2025-07-29,00:17:40.000,210,11045624,-795,0,1753748259,12998.538994059993,80.62294367999857,54245.579923200006 2025-07-29,00:17:41.000,210,11045676,-795,0,1753748260,12998.485103580002,80.53130498999963,54245.62184592001 2025-07-29,00:17:42.000,210,11045628,-795,0,1753748261,12998.417740479992,80.53130498999963,54245.391270960004 2025-07-29,00:17:43.000,210,11045621,-795,0,1753748262,12998.363850000002,80.46786281999812,54245.48210352001 2025-07-29,00:17:44.000,210,11045672,-795,0,1753748263,12998.411004169997,80.48196108000411,54245.81049816 2025-07-29,00:17:45.000,210,11045645,-795,0,1753748264,12998.343641070001,80.40442065000389,54245.90133072 2025-07-29,00:17:46.000,210,11045650,-795,0,1753748265,12998.370586309997,80.36917499999981,54246.02709888 2025-07-29,00:17:47.000,210,11045603,-795,0,1753748266,12998.235860109991,80.32688022000366,54245.85242088 2025-07-29,00:17:48.000,210,11045627,-795,0,1753748267,12998.208914869996,80.3057328299983,54245.76857544001 2025-07-29,00:17:49.000,210,11045582,-795,0,1753748268,12998.1617607,80.24933979000343,54245.81049816 2025-07-29,00:17:50.000,210,11045642,-795,0,1753748269,12998.242596420001,80.20704501,54245.8244724 2025-07-29,00:17:51.000,210,11045614,-795,0,1753748270,12998.1617607,80.22819239999808,54245.69870424001 2025-07-29,00:17:52.000,210,11045606,-795,0,1753748271,12998.14155177,80.18589762000192,54245.76857544001 2025-07-29,00:17:53.000,210,11045619,-795,0,1753748272,12998.128079149996,80.1436028399985,54245.88036936 2025-07-29,00:17:54.000,210,11045633,-795,0,1753748273,12998.20217856,80.0731115400049,54245.915304960006 2025-07-29,00:17:55.000,210,11045599,-795,0,1753748274,12998.128079149996,79.98852197999804,54245.90831784001 2025-07-29,00:17:56.000,210,11045664,-795,0,1753748275,12998.168497009996,79.93917807000253,54245.90133072 2025-07-29,00:17:57.000,210,11045621,-795,0,1753748276,12998.09439759999,79.86868677000166,54245.78953680001 2025-07-29,00:17:58.000,210,11045597,-795,0,1753748277,12998.11460652999,79.79819547000079,54245.775562560004 2025-07-29,00:17:59.000,210,11045625,-795,0,1753748278,12998.06071605,79.72065504000057,54245.83145952 2025-07-29,00:18:00.000,210,11045635,-795,0,1753748279,12998.14155177,79.70655678000185,54246.03408600001 2025-07-29,00:18:01.000,210,11045608,-795,0,1753748280,12998.222387490001,79.65721286999906,54246.07600872001 2025-07-29,00:18:02.000,210,11045641,-795,0,1753748281,12998.155024389991,79.62901635000162,54245.88735648001 2025-07-29,00:18:03.000,210,11045621,-795,0,1753748282,12998.222387490001,79.55852505000075,54245.726652720004 2025-07-29,00:18:04.000,210,11045646,-795,0,1753748283,12998.195442249991,79.53032853000332,54245.9991504 2025-07-29,00:18:05.000,210,11045651,-795,0,1753748284,12998.229123799996,79.56557418000011,54246.02011176 2025-07-29,00:18:06.000,210,11045615,-795,0,1753748285,12998.235860109991,79.53737766000268,54246.04806024 2025-07-29,00:18:07.000,210,11045665,-795,0,1753748286,12998.229123799996,79.58672156999819,54246.02709888 2025-07-29,00:18:08.000,210,11045601,-795,0,1753748287,12998.269541659996,79.64311461000034,54246.180815520005 2025-07-29,00:18:09.000,210,11045643,-795,0,1753748288,12998.296486899992,79.70655678000185,54246.27164808001 2025-07-29,00:18:10.000,210,11045634,-795,0,1753748289,12998.384058930002,79.7136059100012,54246.29260944001 2025-07-29,00:18:11.000,210,11045645,-795,0,1753748290,12998.343641070001,79.73475329999928,54246.02709888 2025-07-29,00:18:12.000,210,11045626,-795,0,1753748291,12998.175233319991,79.81934285999887,54245.859408 2025-07-29,00:18:13.000,210,11045642,-795,0,1753748292,12998.323432140001,79.85458851000294,54246.20177688001 2025-07-29,00:18:14.000,210,11045654,-795,0,1753748293,12998.377322619992,79.88278503000038,54246.26466096 2025-07-29,00:18:15.000,210,11045652,-795,0,1753748294,12998.350377379997,80.00262024000403,54246.229725360005 2025-07-29,00:18:16.000,210,11045660,-795,0,1753748295,12998.417740479992,80.05901327999891,54246.60702984001 2025-07-29,00:18:17.000,210,11045645,-795,0,1753748296,12998.451422029997,80.15065196999785,54246.4533132 2025-07-29,00:18:18.000,210,11045591,-795,0,1753748297,12998.552466679997,80.22114326999872,54246.565107120005 2025-07-29,00:18:19.000,210,11045664,-795,0,1753748298,12998.532257749997,80.19294675000128,54246.24369960001 2025-07-29,00:18:20.000,210,11045638,-795,0,1753748299,12998.512048819997,80.27048718000151,54246.21575112 2025-07-29,00:18:21.000,210,11045644,-795,0,1753748300,12998.478367269992,80.27753631000087,54246.34151928001 2025-07-29,00:18:22.000,210,11045653,-795,0,1753748301,12998.478367269992,80.34802761000174,54246.33453216 2025-07-29,00:18:23.000,210,11045660,-795,0,1753748302,12998.525521440002,80.36212587000045,54246.42536472 2025-07-29,00:18:24.000,210,11045668,-795,0,1753748303,12998.606357160003,80.42556804000196,54246.75375936001 2025-07-29,00:18:25.000,210,11045628,-795,0,1753748304,12998.673720259998,80.44671543000004,54246.81664344 2025-07-29,00:18:26.000,210,11045594,-795,0,1753748305,12998.761292289993,80.50310847000219,54246.60004272 2025-07-29,00:18:27.000,210,11045652,-795,0,1753748306,12998.680456569993,80.48901021000347,54246.37645488 2025-07-29,00:18:28.000,210,11045688,-795,0,1753748307,12998.794973839998,80.5524523799977,54246.40440336 2025-07-29,00:18:29.000,210,11045601,-795,0,1753748308,12998.781501219994,80.62999280999793,54246.383442 2025-07-29,00:18:30.000,210,11045642,-795,0,1753748309,12998.801710149994,80.665238460002,54246.50222304 2025-07-29,00:18:31.000,210,11045629,-795,0,1753748310,12998.882545869994,80.71458237000479,54246.62799120001 2025-07-29,00:18:32.000,210,11045625,-795,0,1753748311,12998.869073249989,80.8132701900031,54246.83061768 2025-07-29,00:18:33.000,210,11045660,-795,0,1753748312,12998.916227419999,80.82736845000181,54246.851579040005 2025-07-29,00:18:34.000,210,11045625,-795,0,1753748313,12999.003799449994,80.90490888000204,54246.732798000005 2025-07-29,00:18:35.000,210,11045661,-795,0,1753748314,12998.983590519994,80.91900714000076,54246.467287440006 2025-07-29,00:18:36.000,210,11045610,-795,0,1753748315,12999.003799449994,80.96835105000355,54246.41139048001 2025-07-29,00:18:37.000,210,11045629,-795,0,1753748316,12999.01053575999,80.95425279000483,54246.47427456 2025-07-29,00:18:38.000,210,11045606,-795,0,1753748317,12998.97011789999,80.97540018000291,54246.54414576 2025-07-29,00:18:39.000,210,11045654,-795,0,1753748318,12999.01727207,80.97540018000291,54246.65593968001 2025-07-29,00:18:40.000,210,11045635,-795,0,1753748319,12999.165470889995,80.99654757000098,54247.14503808 2025-07-29,00:18:41.000,210,11045646,-795,0,1753748320,12999.165470889995,81.01769495999906,54247.25683200001 2025-07-29,00:18:42.000,210,11045641,-795,0,1753748321,12999.17894351,81.03884235000442,54247.01228280001 2025-07-29,00:18:43.000,210,11045627,-795,0,1753748322,12999.15873458,81.07408800000121,54246.64895256 2025-07-29,00:18:44.000,210,11045636,-795,0,1753748323,12999.17220719999,81.03884235000442,54246.69087528 2025-07-29,00:18:45.000,210,11045629,-795,0,1753748324,12999.205888749995,81.02474408999842,54246.732798000005 2025-07-29,00:18:46.000,210,11045646,-795,0,1753748325,12999.25304291999,81.09523538999929,54246.970360080006 2025-07-29,00:18:47.000,210,11045646,-795,0,1753748326,12999.25304291999,81.09523538999929,54246.87254040001 2025-07-29,00:18:48.000,210,11045637,-795,0,1753748327,12999.347351259996,81.123431910004,54247.20792216001 2025-07-29,00:18:49.000,210,11045661,-795,0,1753748328,12999.354087569991,81.13753017000272,54247.32670320001 2025-07-29,00:18:50.000,210,11045669,-795,0,1753748329,12999.448395909996,81.17277581999952,54247.31971608 2025-07-29,00:18:51.000,210,11045673,-795,0,1753748330,12999.488813769996,81.19392321000487,54246.89350176001 2025-07-29,00:18:52.000,210,11045710,-795,0,1753748331,12999.428186979996,81.21507060000295,54246.7677336 2025-07-29,00:18:53.000,210,11045639,-795,0,1753748332,12999.569649489997,81.27851277000445,54246.85856616 2025-07-29,00:18:54.000,210,11045638,-795,0,1753748333,12999.616803659992,81.32080755000061,54246.84459192001 2025-07-29,00:18:55.000,210,11045672,-795,0,1753748334,12999.711111999997,81.36310233000404,54247.2218964 2025-07-29,00:18:56.000,210,11045612,-795,0,1753748335,12999.785211410002,81.4335936300049,54247.571252400005 2025-07-29,00:18:57.000,210,11045622,-795,0,1753748336,12999.839101889993,81.48998666999978,54247.59221376001 2025-07-29,00:18:58.000,210,11045640,-795,0,1753748337,12999.872783439998,81.5040849299985,54247.56426528001 2025-07-29,00:18:59.000,210,11045650,-795,0,1753748338,12999.926673919988,81.5040849299985,54247.186960800005 2025-07-29,00:19:00.000,210,11045654,-795,0,1753748339,12999.946882849988,81.5675271,54247.08215400001 2025-07-29,00:19:01.000,210,11045592,-795,0,1753748340,12999.953619159998,81.63096927000151,54247.16599944 2025-07-29,00:19:02.000,210,11045598,-795,0,1753748341,12999.940146539993,81.65211665999959,54247.03324416 2025-07-29,00:19:03.000,210,11045614,-795,0,1753748342,12999.940146539993,81.67326404999767,54247.20792216001 2025-07-29,00:19:04.000,210,11045652,-795,0,1753748343,13000.074872739999,81.69441144000302,54247.69702056 2025-07-29,00:19:05.000,210,11045653,-795,0,1753748344,13000.142235839994,81.7155588300011,54247.82278872 2025-07-29,00:19:06.000,210,11045623,-795,0,1753748345,13000.175917389999,81.77900100000261,54247.83676296 2025-07-29,00:19:07.000,210,11045663,-795,0,1753748346,13000.14897214999,81.77195187000325,54247.522342560005 2025-07-29,00:19:08.000,210,11045631,-795,0,1753748347,13000.142235839994,81.87768882000091,54247.235870640005 2025-07-29,00:19:09.000,210,11045599,-795,0,1753748348,13000.14897214999,81.87768882000091,54247.27080624 2025-07-29,00:19:10.000,210,11045626,-795,0,1753748349,13000.16918107999,81.91293446999771,54247.24285776 2025-07-29,00:19:11.000,210,11045658,-795,0,1753748350,13000.18939000999,81.99047489999793,54247.39657440001 2025-07-29,00:19:12.000,210,11045620,-795,0,1753748351,13000.223071559994,82.04686794000008,54247.6760592 2025-07-29,00:19:13.000,210,11045601,-795,0,1753748352,13000.29717097,82.05391706999944,54247.787853120004 2025-07-29,00:19:14.000,210,11045616,-795,0,1753748353,13000.39147930999,82.11735924000095,54247.73195616001 2025-07-29,00:19:15.000,210,11045620,-795,0,1753748354,13000.43863348,82.15965402000438,54247.571252400005 2025-07-29,00:19:16.000,210,11045604,-795,0,1753748355,13000.485787649995,82.25129271000333,54247.39657440001 2025-07-29,00:19:17.000,210,11045629,-795,0,1753748356,13000.53294181999,82.30063661999884,54247.27080624 2025-07-29,00:19:18.000,210,11045657,-795,0,1753748357,13000.586832299996,82.37112791999971,54247.186960800005 2025-07-29,00:19:19.000,210,11045604,-795,0,1753748358,13000.60030492,82.43457009000122,54247.58522664001 2025-07-29,00:19:20.000,210,11045604,-795,0,1753748359,13000.701349570001,82.50506139000208,54247.73195616001 2025-07-29,00:19:21.000,210,11045599,-795,0,1753748360,13000.829339459997,82.49801226000272,54247.93458264 2025-07-29,00:19:22.000,210,11045624,-795,0,1753748361,13000.788921599997,82.53325790999952,54247.48041984 2025-07-29,00:19:23.000,210,11045639,-795,0,1753748362,13000.856284699992,82.56145443000423,54247.46644560001 2025-07-29,00:19:24.000,210,11045626,-795,0,1753748363,13000.937120419992,82.65309312000318,54247.50836832 2025-07-29,00:19:25.000,210,11045612,-795,0,1753748364,13000.991010899997,82.74473181000212,54247.26381912 2025-07-29,00:19:26.000,210,11045591,-795,0,1753748365,13001.044901380003,82.82227224000235,54247.33369032 2025-07-29,00:19:27.000,210,11045630,-795,0,1753748366,13001.092055549998,82.87161614999786,54247.62714936 2025-07-29,00:19:28.000,210,11045642,-795,0,1753748367,13001.139209719993,82.94210744999873,54247.52932968 2025-07-29,00:19:29.000,210,11045659,-795,0,1753748368,13001.246990679989,82.9773531000028,54247.86471144 2025-07-29,00:19:30.000,210,11045623,-795,0,1753748369,13001.341299019994,83.0125987499996,54247.48041984 2025-07-29,00:19:31.000,210,11045649,-795,0,1753748370,13001.46928890999,83.03374613999767,54247.49439408001 2025-07-29,00:19:32.000,210,11045617,-795,0,1753748371,13001.47602522,83.1112865699979,54247.36862592 2025-07-29,00:19:33.000,210,11045602,-795,0,1753748372,13001.5972788,83.1253848300039,54247.41753576001 2025-07-29,00:19:34.000,210,11045624,-795,0,1753748373,13001.725268689996,83.23817091000092,54247.12407672 2025-07-29,00:19:35.000,210,11045613,-795,0,1753748374,13001.900412750001,83.30866221000178,54247.59920088 2025-07-29,00:19:36.000,210,11045614,-795,0,1753748375,13002.035138949992,83.41439915999945,54247.5013812 2025-07-29,00:19:37.000,210,11045632,-795,0,1753748376,13002.048611569997,83.47784133000096,54247.42452288001 2025-07-29,00:19:38.000,210,11045606,-795,0,1753748377,13002.109238359997,83.52718524000375,54247.50836832 2025-07-29,00:19:39.000,210,11045657,-795,0,1753748378,13002.142919910002,83.51308697999775,54247.5363168 2025-07-29,00:19:40.000,210,11045635,-795,0,1753748379,13002.136183599992,83.61177480000333,54247.43849712 2025-07-29,00:19:41.000,210,11045587,-795,0,1753748380,13002.089029429997,83.61882393000269,54247.403561520005 2025-07-29,00:19:42.000,210,11045607,-795,0,1753748381,13002.028402639997,83.65406957999949,54247.33369032 2025-07-29,00:19:43.000,210,11045668,-795,0,1753748382,13002.001457400002,83.717511750001,54247.38260016 2025-07-29,00:19:44.000,210,11045674,-795,0,1753748383,13002.014930019992,83.717511750001,54247.452471360004 2025-07-29,00:19:45.000,210,11045694,-795,0,1753748384,13002.129447289997,83.59062740999798,54247.56426528001 2025-07-29,00:19:46.000,210,11045626,-795,0,1753748385,13002.163128840002,83.42849741999817,54247.235870640005 2025-07-29,00:19:47.000,210,11045626,-795,0,1753748386,13002.196810389993,83.28046569000435,54247.42452288001 2025-07-29,00:19:48.000,210,11045630,-795,0,1753748387,13002.203546700002,83.27341655999771,54247.45945848 2025-07-29,00:19:49.000,210,11045617,-795,0,1753748388,13002.297855039993,83.28046569000435,54247.54330392001 2025-07-29,00:19:50.000,210,11045663,-795,0,1753748389,13002.405635999989,83.40735003000009,54247.606188 2025-07-29,00:19:51.000,210,11045640,-795,0,1753748390,13002.479735409994,83.50603784999839,54247.99746672001 2025-07-29,00:19:53.000,210,11045612,-795,0,1753748392,13002.64814315999,83.75275739999779,54247.84375008 2025-07-29,00:19:54.000,210,11045585,-795,0,1753748393,13002.621197919994,83.88669087000017,54247.50836832 2025-07-29,00:19:55.000,210,11045615,-795,0,1753748394,13002.66835208999,83.89373999999953,54247.50836832 2025-07-29,00:19:56.000,210,11045572,-795,0,1753748395,13002.72897887999,83.9289856500036,54247.72496904 2025-07-29,00:19:57.000,210,11045622,-795,0,1753748396,13002.782869359995,84.02062434000254,54247.73195616001 2025-07-29,00:19:58.000,210,11045607,-795,0,1753748397,13002.83002352999,84.09111564000341,54247.76689176 2025-07-29,00:19:59.000,210,11045611,-795,0,1753748398,13002.91759556,84.16865607000364,54248.123234880004 2025-07-29,00:20:00.000,210,11045628,-795,0,1753748399,13003.01864021,84.21799997999915,54247.91362128 2025-07-29,00:20:01.000,210,11045632,-795,0,1753748400,13003.133157479991,84.24619650000386,54247.87868568001 2025-07-29,00:20:02.000,210,11045617,-795,0,1753748401,13003.254411059992,84.28144215000066,54247.76689176 2025-07-29,00:20:03.000,210,11045612,-795,0,1753748402,13003.254411059992,84.29554040999938,54247.43849712 2025-07-29,00:20:04.000,210,11045617,-795,0,1753748403,13003.348719399997,84.35193345000152,54247.73195616001 2025-07-29,00:20:05.000,210,11045611,-795,0,1753748404,13003.469972979998,84.35193345000152,54247.75291752001 2025-07-29,00:20:06.000,210,11045617,-795,0,1753748405,13003.496918219993,84.38012996999896,54247.71798192 2025-07-29,00:20:07.000,210,11045611,-795,0,1753748406,13003.645117039989,84.42947388000175,54248.15118336 2025-07-29,00:20:08.000,210,11045630,-795,0,1753748407,13003.685534899989,84.4858669200039,54248.31887424 2025-07-29,00:20:09.000,210,11045646,-795,0,1753748408,13003.725952759989,84.4858669200039,54248.04637656001 2025-07-29,00:20:10.000,210,11045620,-795,0,1753748409,13003.752897999999,84.56340735000413,54247.94156976 2025-07-29,00:20:11.000,210,11045597,-795,0,1753748410,13003.759634309994,84.53521082999941,54247.66208496001 2025-07-29,00:20:12.000,210,11045607,-795,0,1753748411,13003.813524789999,84.54225995999877,54247.82977584001 2025-07-29,00:20:13.000,210,11045649,-795,0,1753748412,13003.752897999999,84.51406344000134,54247.857724320005 2025-07-29,00:20:14.000,210,11045624,-795,0,1753748413,13003.793315859999,84.4858669200039,54247.91362128 2025-07-29,00:20:15.000,210,11045630,-795,0,1753748414,13003.84720633999,84.47881779000454,54248.2699644 2025-07-29,00:20:16.000,210,11045632,-795,0,1753748415,13003.921305749995,84.45062126999983,54248.3747712 2025-07-29,00:20:17.000,210,11045655,-795,0,1753748416,13003.9549873,84.45767039999919,54248.2699644 2025-07-29,00:20:18.000,210,11045627,-795,0,1753748417,13003.98866884999,84.39422822999768,54248.15118336 2025-07-29,00:20:19.000,210,11045619,-795,0,1753748418,13003.941514679995,84.34488432000217,54247.89964704001 2025-07-29,00:20:20.000,210,11045597,-795,0,1753748419,13003.981932539995,84.31668780000473,54247.89964704001 2025-07-29,00:20:21.000,210,11045589,-795,0,1753748420,13003.981932539995,84.29554040999938,54248.15118336 2025-07-29,00:20:22.000,210,11045643,-795,0,1753748421,13004.01561409,84.21095084999979,54248.123234880004 2025-07-29,00:20:23.000,210,11045633,-795,0,1753748422,13003.94825098999,84.24619650000386,54248.29791288 2025-07-29,00:20:24.000,210,11045615,-795,0,1753748423,13004.03582302,84.175705200003,54248.47259088001 2025-07-29,00:20:25.000,210,11045618,-795,0,1753748424,13004.062768259995,84.175705200003,54248.59137192001 2025-07-29,00:20:26.000,210,11045677,-795,0,1753748425,13004.10992242999,84.10521390000213,54248.15817048 2025-07-29,00:20:27.000,210,11045581,-795,0,1753748426,13004.082977189995,84.06996824999806,54247.955544000004 2025-07-29,00:20:28.000,210,11045683,-795,0,1753748427,13004.042559329995,84.0276734700019,54247.82977584001 2025-07-29,00:20:29.000,210,11045601,-795,0,1753748428,13003.961723609995,83.95718217000103,54247.7459304 2025-07-29,00:20:30.000,210,11045658,-795,0,1753748429,13004.10992242999,83.8796417400008,54248.08131216 2025-07-29,00:20:31.000,210,11045656,-795,0,1753748430,13004.11665874,83.93603478000296,54248.36778408 2025-07-29,00:20:32.000,210,11045653,-795,0,1753748431,13004.15034028999,83.8796417400008,54248.38874544 2025-07-29,00:20:33.000,210,11045608,-795,0,1753748432,13004.123395049995,83.84439609000401,54248.31887424 2025-07-29,00:20:34.000,210,11045615,-795,0,1753748433,13004.184021839996,83.8161995699993,54247.9904796 2025-07-29,00:20:35.000,210,11045579,-795,0,1753748434,13004.17054921999,83.80210131000058,54247.86471144 2025-07-29,00:20:36.000,210,11045650,-795,0,1753748435,13004.1570766,83.77390479000314,54247.808814480006 2025-07-29,00:20:37.000,210,11045613,-795,0,1753748436,13004.123395049995,83.75275739999779,54247.82278872 2025-07-29,00:20:38.000,210,11045625,-795,0,1753748437,13004.09644981,83.65406957999949,54247.96253112 2025-07-29,00:20:39.000,210,11045633,-795,0,1753748438,13004.10992242999,83.67521697000484,54248.25599016001 2025-07-29,00:20:40.000,210,11045621,-795,0,1753748439,13004.103186119995,83.62587306000205,54248.23502880001 2025-07-29,00:20:41.000,210,11045667,-795,0,1753748440,13004.082977189995,83.60472567000397,54248.15817048 2025-07-29,00:20:42.000,210,11045645,-795,0,1753748441,13004.13013135999,83.55538176000118,54248.0603508 2025-07-29,00:20:43.000,210,11045580,-795,0,1753748442,13004.002141469995,83.55538176000118,54247.64811072 2025-07-29,00:20:44.000,210,11045626,-795,0,1753748443,13004.02908670999,83.52718524000375,54247.71798192 2025-07-29,00:20:45.000,210,11045562,-795,0,1753748444,13004.002141469995,83.57652914999926,54247.69702056 2025-07-29,00:20:46.000,210,11045620,-795,0,1753748445,13004.04929563999,83.45669394000288,54247.96951824001 2025-07-29,00:20:47.000,210,11045642,-795,0,1753748446,13004.002141469995,83.4707922000016,54248.34682272 2025-07-29,00:20:48.000,210,11045631,-795,0,1753748447,13004.002141469995,83.39325177000137,54248.32586136 2025-07-29,00:20:49.000,210,11045622,-795,0,1753748448,13004.00887777999,83.36505525000393,54248.311887120006 2025-07-29,00:20:50.000,210,11045608,-795,0,1753748449,13004.05603195,83.3227604700005,54248.05336368 2025-07-29,00:20:51.000,210,11045593,-795,0,1753748450,13004.05603195,83.29456395000307,54247.80182736001 2025-07-29,00:20:52.000,210,11045640,-795,0,1753748451,13004.11665874,83.26636742999835,54247.76689176 2025-07-29,00:20:53.000,210,11045645,-795,0,1753748452,13003.93477837,83.23112178000156,54247.38958728 2025-07-29,00:20:54.000,210,11045606,-795,0,1753748453,13004.17728553,83.1112865699979,54247.87169856 2025-07-29,00:20:55.000,210,11045632,-795,0,1753748454,13004.231176009991,83.09013917999982,54248.13720912001 2025-07-29,00:20:56.000,210,11045658,-795,0,1753748455,13004.392847449992,82.98440223000216,54248.409706800005 2025-07-29,00:20:57.000,210,11045684,-795,0,1753748456,13004.386111139997,82.83637050000107,54248.39573256 2025-07-29,00:20:58.000,210,11045633,-795,0,1753748457,13004.264857559996,82.75178094000148,54248.025415200005 2025-07-29,00:20:59.000,210,11045584,-795,0,1753748458,13004.04929563999,82.81522311000299,54247.71798192 2025-07-29,00:21:00.000,210,11045595,-795,0,1753748459,13003.9549873,82.92800919000001,54247.78086600001 2025-07-29,00:21:01.000,210,11045646,-795,0,1753748460,13003.901096819995,83.10423743999854,54247.82977584001 2025-07-29,00:21:02.000,210,11045636,-795,0,1753748461,13003.89436051,83.26636742999835,54247.9904796 2025-07-29,00:21:03.000,210,11045643,-795,0,1753748462,13003.88762419999,83.35800612000457,54248.31887424 2025-07-29,00:21:04.000,210,11045648,-795,0,1753748463,13003.97519623,83.41439915999945,54248.38874544 2025-07-29,00:21:05.000,210,11045662,-795,0,1753748464,13004.04929563999,83.4355465500048,54248.40271968001 2025-07-29,00:21:06.000,210,11045636,-795,0,1753748465,13004.062768259995,83.4707922000016,54248.32586136 2025-07-29,00:21:07.000,210,11045617,-795,0,1753748466,13004.04929563999,83.52013611000439,54248.34682272 2025-07-29,00:21:08.000,210,11045632,-795,0,1753748467,13004.06950456999,83.59062740999798,54247.9904796 2025-07-29,00:21:09.000,210,11045609,-795,0,1753748468,13004.04929563999,83.61177480000333,54248.01144096 2025-07-29,00:21:10.000,210,11045640,-795,0,1753748469,13004.09644981,83.64702045000013,54248.45162952001 2025-07-29,00:21:11.000,210,11045595,-795,0,1753748470,13004.06950456999,83.60472567000397,54248.49355224 2025-07-29,00:21:12.000,210,11045674,-795,0,1753748471,13003.94825098999,83.61882393000269,54248.59835904001 2025-07-29,00:21:13.000,210,11045687,-795,0,1753748472,13003.92804205999,83.5694800199999,54248.33284848001 2025-07-29,00:21:14.000,210,11045646,-795,0,1753748473,13003.921305749995,83.55538176000118,54248.42368104001 2025-07-29,00:21:15.000,210,11045625,-795,0,1753748474,13003.87415158,83.51308697999775,54248.479578000006 2025-07-29,00:21:16.000,210,11045639,-795,0,1753748475,13003.84720633999,83.57652914999926,54248.32586136 2025-07-29,00:21:17.000,210,11045643,-795,0,1753748476,13003.76637061999,83.60472567000397,54248.24900304 2025-07-29,00:21:18.000,210,11045637,-795,0,1753748477,13003.74616168999,83.60472567000397,54248.45162952001 2025-07-29,00:21:19.000,210,11045618,-795,0,1753748478,13003.699007519994,83.61177480000333,54248.479578000006 2025-07-29,00:21:20.000,210,11045668,-795,0,1753748479,13003.74616168999,83.68931523000356,54248.626307520004 2025-07-29,00:21:21.000,210,11045657,-795,0,1753748480,13003.739425379994,83.66111870999885,54248.55643632 2025-07-29,00:21:22.000,210,11045617,-795,0,1753748481,13003.725952759989,83.68931523000356,54248.53547496 2025-07-29,00:21:23.000,210,11045634,-795,0,1753748482,13003.584490249988,83.70341349000228,54248.38175832001 2025-07-29,00:21:24.000,210,11045626,-795,0,1753748483,13003.658589659994,83.717511750001,54248.409706800005 2025-07-29,00:21:25.000,210,11045614,-795,0,1753748484,13003.645117039989,83.73161000999971,54248.38874544 2025-07-29,00:21:26.000,210,11045644,-795,0,1753748485,13003.685534899989,83.83029782999802,54248.59835904001 2025-07-29,00:21:27.000,210,11045642,-795,0,1753748486,13003.624908109989,83.87259261000145,54248.63329464 2025-07-29,00:21:28.000,210,11045642,-795,0,1753748487,13003.591226559998,83.93603478000296,54248.53547496 2025-07-29,00:21:29.000,210,11045650,-795,0,1753748488,13003.503654529988,83.95013304000167,54248.36778408 2025-07-29,00:21:30.000,210,11045654,-795,0,1753748489,13003.368928329997,83.95718217000103,54248.3747712 2025-07-29,00:21:31.000,210,11045608,-795,0,1753748490,13003.375664639992,83.8161995699993,54248.40271968001 2025-07-29,00:21:32.000,210,11045647,-795,0,1753748491,13003.517127149993,83.61882393000269,54248.3398356 2025-07-29,00:21:33.000,210,11045640,-795,0,1753748492,13003.604699179989,83.61882393000269,54248.25599016001 2025-07-29,00:21:34.000,210,11045655,-795,0,1753748493,13003.719216449994,83.76685566000378,54248.49355224 2025-07-29,00:21:35.000,210,11045662,-795,0,1753748494,13003.678798589994,83.86554348000209,54248.66823024001 2025-07-29,00:21:36.000,210,11045661,-795,0,1753748495,13003.678798589994,83.9289856500036,54248.828934 2025-07-29,00:21:37.000,210,11045676,-795,0,1753748496,13003.604699179989,83.9289856500036,54248.696178720005 2025-07-29,00:21:38.000,210,11045675,-795,0,1753748497,13003.456500359993,83.90078912999888,54248.73111432 2025-07-29,00:21:39.000,210,11045576,-795,0,1753748498,13003.281356300002,83.91488739000488,54248.77303704 2025-07-29,00:21:40.000,210,11045634,-795,0,1753748499,13003.146630099996,83.93603478000296,54248.68919160001 2025-07-29,00:21:41.000,210,11045634,-795,0,1753748500,13003.079267000001,83.95013304000167,54248.73111432 2025-07-29,00:21:42.000,210,11045655,-715,0,1753748501,13003.011903899991,83.98537868999847,54249.20623848 2025-07-29,00:21:43.000,210,11045639,-795,0,1753748502,13002.85696877,83.99242781999783,54248.912779440005 2025-07-29,00:21:44.000,210,11045640,-795,0,1753748503,13002.80981459999,83.98537868999847,54248.98963776 2025-07-29,00:21:45.000,210,11045686,-795,0,1753748504,13002.71550626,83.96423130000039,54248.98963776 2025-07-29,00:21:46.000,210,11045652,-795,0,1753748505,13002.62793422999,83.9289856500036,54248.75906280001 2025-07-29,00:21:47.000,210,11045579,-795,0,1753748506,13002.432581239998,83.90783825999824,54248.95470216001 2025-07-29,00:21:48.000,210,11045633,-795,0,1753748507,13002.270909799998,83.87259261000145,54248.87784384 2025-07-29,00:21:49.000,210,11045626,-795,0,1753748508,13002.196810389993,83.90783825999824,54248.87784384 2025-07-29,00:21:50.000,210,11045635,-795,0,1753748509,13002.217019319993,83.89373999999953,54249.1084188 2025-07-29,00:21:51.000,210,11045620,-795,0,1753748510,13002.237228249993,83.97128042999975,54249.18527712 2025-07-29,00:21:52.000,210,11045695,-795,0,1753748511,13002.176601459993,84.10521390000213,54248.87784384 2025-07-29,00:21:53.000,210,11045676,-795,0,1753748512,13002.014930019992,84.2743930200013,54248.70316584 2025-07-29,00:21:54.000,210,11045607,-795,0,1753748513,13001.866731199996,84.2743930200013,54248.647268880006 2025-07-29,00:21:55.000,210,11045562,-795,0,1753748514,13001.73200499999,84.22504910999851,54248.93374080001 2025-07-29,00:21:56.000,210,11045648,-795,0,1753748515,13001.73200499999,84.19685259000107,54249.04553472 2025-07-29,00:21:57.000,210,11045629,-795,0,1753748516,13001.745477619996,84.15455781000492,54249.12239304001 2025-07-29,00:21:58.000,210,11045606,-795,0,1753748517,13001.71853238,84.11226303000149,54249.25514832 2025-07-29,00:21:59.000,210,11045631,-795,0,1753748518,13001.71853238,84.14045954999892,54249.38091648 2025-07-29,00:22:00.000,210,11045577,-795,0,1753748519,13001.75221392999,84.11226303000149,54249.30405816 2025-07-29,00:22:01.000,210,11045667,-795,0,1753748520,13001.73874131,84.11226303000149,54249.318032400006 2025-07-29,00:22:02.000,210,11045665,-795,0,1753748521,13001.75221392999,84.09816477000277,54249.04553472 2025-07-29,00:22:03.000,210,11045565,-795,0,1753748522,13001.65116927999,84.10521390000213,54248.83592112001 2025-07-29,00:22:04.000,210,11045634,-795,0,1753748523,13001.69832345,84.04882085999998,54249.02457336001 2025-07-29,00:22:05.000,210,11045619,-795,0,1753748524,13001.75895024,84.01357521000318,54249.17130288001 2025-07-29,00:22:06.000,210,11045634,-795,0,1753748525,13001.833049649991,84.00652608000382,54249.40187784 2025-07-29,00:22:07.000,210,11045659,-795,0,1753748526,13001.873467509991,83.94308391000231,54249.632452800004 2025-07-29,00:22:08.000,210,11045613,-795,0,1753748527,13001.920621680001,83.86554348000209,54249.59053008 2025-07-29,00:22:09.000,210,11045675,-795,0,1753748528,13001.974512159992,83.75980653000443,54249.40187784 2025-07-29,00:22:10.000,210,11045632,-795,0,1753748529,13002.048611569997,83.69636436000292,54249.29008392001 2025-07-29,00:22:11.000,210,11045560,-795,0,1753748530,13002.035138949992,83.57652914999926,54249.39489072 2025-07-29,00:22:12.000,210,11045659,-795,0,1753748531,13002.048611569997,83.4707922000016,54249.49969752 2025-07-29,00:22:13.000,210,11045664,-795,0,1753748532,13001.893676439991,83.4355465500048,54249.4228392 2025-07-29,00:22:14.000,210,11045671,-795,0,1753748533,13001.981248470001,83.35095698999794,54249.81411792001 2025-07-29,00:22:15.000,210,11045638,-795,0,1753748534,13001.994721089992,83.23817091000092,54249.93988608001 2025-07-29,00:22:16.000,210,11045667,-795,0,1753748535,13002.075556809992,83.16767961000005,54250.07264136 2025-07-29,00:22:17.000,210,11045622,-795,0,1753748536,13002.075556809992,83.09013917999982,54249.74424672001 2025-07-29,00:22:18.000,210,11045640,-795,0,1753748537,13002.109238359997,83.0125987499996,54249.60450432001 2025-07-29,00:22:19.000,210,11045618,-795,0,1753748538,13002.041875260002,82.99850049000088,54249.59751720001 2025-07-29,00:22:20.000,210,11045610,-795,0,1753748539,13002.089029429997,82.8786652800045,54249.68834976 2025-07-29,00:22:21.000,210,11045648,-795,0,1753748540,13002.028402639997,82.82227224000235,54249.93988608001 2025-07-29,00:22:22.000,210,11045636,-795,0,1753748541,13002.062084190002,82.77292832999956,54250.1914224 2025-07-29,00:22:23.000,210,11045664,-795,0,1753748542,13002.021666330002,82.74473181000212,54250.17744816001 2025-07-29,00:22:24.000,210,11045644,-795,0,1753748543,13002.062084190002,82.69538789999933,54250.34513904001 2025-07-29,00:22:25.000,210,11045613,-795,0,1753748544,13002.149656219997,82.71653529000469,54250.17046104 2025-07-29,00:22:26.000,210,11045652,-795,0,1753748545,13002.176601459993,82.68128964000061,54250.00277016 2025-07-29,00:22:27.000,210,11045640,-795,0,1753748546,13002.223755630002,82.68128964000061,54250.0167444 2025-07-29,00:22:28.000,210,11045658,-795,0,1753748547,13002.243964560002,82.7306335500034,54249.93289896001 2025-07-29,00:22:29.000,210,11045649,-795,0,1753748548,13002.270909799998,82.6671913800019,54250.156486800006 2025-07-29,00:22:30.000,210,11045642,-795,0,1753748549,13002.392163379998,82.69538789999933,54250.51282992001 2025-07-29,00:22:31.000,210,11045662,-795,0,1753748550,13002.412372309998,82.7306335500034,54250.470907200004 2025-07-29,00:22:32.000,210,11045610,-795,0,1753748551,13002.466262789989,82.77997745999892,54250.66654656 2025-07-29,00:22:33.000,210,11045648,-795,0,1753748552,13002.452790169998,82.69538789999933,54250.17744816001 2025-07-29,00:22:34.000,210,11045611,-795,0,1753748553,13002.56730743999,82.77997745999892,54250.135525440004 2025-07-29,00:22:35.000,210,11045621,-795,0,1753748554,13002.65487947,82.7306335500034,54250.21238376 2025-07-29,00:22:36.000,210,11045655,-795,0,1753748555,13002.65487947,82.77292832999956,54250.086615600005 2025-07-29,00:22:37.000,210,11045659,-795,0,1753748556,13002.702033639995,82.73768268000276,54250.34513904001 2025-07-29,00:22:38.000,210,11045663,-795,0,1753748557,13002.782869359995,82.80112485000427,54250.76436624 2025-07-29,00:22:39.000,210,11045627,-795,0,1753748558,13002.803078289995,82.79407572000491,54250.72943064001 2025-07-29,00:22:40.000,210,11045648,-795,0,1753748559,13002.83675984,82.84341963000043,54250.79231472 2025-07-29,00:22:41.000,210,11045603,-795,0,1753748560,13002.97822235,82.83637050000107,54250.62462384 2025-07-29,00:22:42.000,210,11045667,-795,0,1753748561,13003.05905807,82.87161614999786,54250.40802312 2025-07-29,00:22:43.000,210,11045618,-795,0,1753748562,13003.025376519996,82.88571441000386,54250.31020344 2025-07-29,00:22:44.000,210,11045632,-795,0,1753748563,13003.173575339992,82.95620571000472,54250.38007464 2025-07-29,00:22:45.000,210,11045653,-795,0,1753748564,13003.227465819997,82.96325484000408,54250.62462384 2025-07-29,00:22:46.000,210,11045662,-795,0,1753748565,13003.288092609997,82.96325484000408,54251.06481240001 2025-07-29,00:22:47.000,210,11045660,-795,0,1753748566,13003.348719399997,82.99145136000152,54251.12070936 2025-07-29,00:22:48.000,210,11045625,-795,0,1753748567,13003.395873569993,83.00554962000024,54251.02288968 2025-07-29,00:22:49.000,210,11045664,-795,0,1753748568,13003.503654529988,83.00554962000024,54250.88314728 2025-07-29,00:22:50.000,210,11045642,-795,0,1753748569,13003.618171799993,83.04079527000431,54250.973979840004 2025-07-29,00:22:51.000,210,11045631,-795,0,1753748570,13003.725952759989,83.0760409200011,54250.79930184001 2025-07-29,00:22:52.000,210,11045668,-795,0,1753748571,13003.80678847999,83.11833570000454,54250.79930184001 2025-07-29,00:22:53.000,210,11045647,-795,0,1753748572,13003.84720633999,83.18882699999813,54251.00891544 2025-07-29,00:22:54.000,210,11045630,-795,0,1753748573,13003.961723609995,83.20292526000412,54251.07179952 2025-07-29,00:22:55.000,210,11045692,-795,0,1753748574,13004.07624088,83.18882699999813,54251.32333584001 2025-07-29,00:22:56.000,210,11045651,-795,0,1753748575,13004.23791232,83.23817091000092,54251.211541920005 2025-07-29,00:22:57.000,210,11045642,-795,0,1753748576,13004.312011729991,83.23112178000156,54251.20455480001 2025-07-29,00:22:58.000,210,11045622,-795,0,1753748577,13004.332220659991,83.23112178000156,54251.25346464001 2025-07-29,00:22:59.000,210,11045557,-795,0,1753748578,13004.325484349996,83.2240726500022,54251.11372224001 2025-07-29,00:23:00.000,210,11045606,-795,0,1753748579,13004.291802799991,83.32980959999986,54250.96699272001 2025-07-29,00:23:01.000,210,11045651,-795,0,1753748580,13004.372638519992,83.45669394000288,54251.330322960006 2025-07-29,00:23:02.000,210,11045628,-795,0,1753748581,13004.372638519992,83.70341349000228,54251.33731008 2025-07-29,00:23:03.000,210,11045662,-795,0,1753748582,13004.527573649997,83.80915043999994,54251.33731008 2025-07-29,00:23:04.000,210,11045645,-795,0,1753748583,13004.743135569988,83.85849435000273,54251.51897520001 2025-07-29,00:23:05.000,210,11045673,-795,0,1753748584,13004.972170109999,83.84439609000401,54251.63775624001 2025-07-29,00:23:06.000,210,11045666,-795,0,1753748585,13005.12710523999,83.88669087000017,54251.714614560005 2025-07-29,00:23:07.000,210,11045677,-795,0,1753748586,13005.20794095999,83.83734696000465,54251.77051152 2025-07-29,00:23:08.000,210,11045642,-795,0,1753748587,13005.2348862,83.84439609000401,54251.65173048 2025-07-29,00:23:09.000,210,11045613,-795,0,1753748588,13005.383085019996,83.90078912999888,54251.812434240004 2025-07-29,00:23:10.000,210,11045669,-795,0,1753748589,13005.524547529996,83.95013304000167,54251.95916376 2025-07-29,00:23:11.000,210,11045661,-795,0,1753748590,13005.639064800002,84.02062434000254,54252.03602208 2025-07-29,00:23:12.000,210,11045628,-795,0,1753748591,13005.706427899997,84.00652608000382,54251.86134408 2025-07-29,00:23:13.000,210,11045621,-795,0,1753748592,13005.814208859993,83.98537868999847,54251.980125120004 2025-07-29,00:23:14.000,210,11045675,-795,0,1753748593,13006.056716019993,84.02062434000254,54252.16179024001 2025-07-29,00:23:15.000,210,11045614,-795,0,1753748594,13006.22512376999,83.99947695000446,54252.28755840001 2025-07-29,00:23:16.000,210,11045651,-795,0,1753748595,13006.380058899995,84.01357521000318,54252.28755840001 2025-07-29,00:23:17.000,210,11045665,-795,0,1753748596,13006.58888450999,84.07701738000469,54252.56005608 2025-07-29,00:23:18.000,210,11045632,-795,0,1753748597,13006.757292260001,84.07701738000469,54252.42730080001 2025-07-29,00:23:19.000,210,11045652,-795,0,1753748598,13006.898754770002,84.10521390000213,54252.42031368 2025-07-29,00:23:20.000,210,11045631,-795,0,1753748599,13007.107580379998,84.11931216000085,54252.40633944001 2025-07-29,00:23:21.000,210,11045655,-795,0,1753748600,13007.275988129993,84.23209823999787,54252.266597040005 2025-07-29,00:23:22.000,210,11045629,-795,0,1753748601,13007.296197059994,84.42947388000175,54252.44826216 2025-07-29,00:23:23.000,210,11045660,-795,0,1753748602,13007.067162519998,84.55635822000477,54252.2526228 2025-07-29,00:23:24.000,210,11045651,-795,0,1753748603,13006.979590490002,84.5211125700007,54252.34345536 2025-07-29,00:23:25.000,210,11045674,-795,0,1753748604,13007.013272039992,84.3096386699981,54252.80460528 2025-07-29,00:23:26.000,210,11045656,-795,0,1753748605,13007.215361339993,84.18275433000235,54252.72774696 2025-07-29,00:23:27.000,210,11045637,-795,0,1753748606,13007.430923259999,84.16160694000428,54252.80460528 2025-07-29,00:23:28.000,210,11045621,-795,0,1753748607,13007.599331009995,84.13341041999956,54252.67883712 2025-07-29,00:23:29.000,210,11045635,-795,0,1753748608,13007.75426614,84.10521390000213,54252.60896592 2025-07-29,00:23:30.000,210,11045663,-795,0,1753748609,13007.909201269991,84.1263612900002,54253.00024464001 2025-07-29,00:23:31.000,210,11045635,-795,0,1753748610,13008.057400090001,84.07701738000469,54252.9513348 2025-07-29,00:23:32.000,210,11045628,-795,0,1753748611,13008.097817950002,84.10521390000213,54252.671850000006 2025-07-29,00:23:33.000,210,11045635,-795,0,1753748612,13008.171917359992,84.11226303000149,54253.06312872 2025-07-29,00:23:34.000,210,11045657,-795,0,1753748613,13008.279698320002,84.09111564000341,54253.24479384001 2025-07-29,00:23:35.000,210,11045638,-795,0,1753748614,13008.360534039988,84.06996824999806,54253.13998704 2025-07-29,00:23:36.000,210,11045669,-795,0,1753748615,13008.475051309993,84.0629191199987,54253.2308196 2025-07-29,00:23:37.000,210,11045627,-795,0,1753748616,13008.609777509999,83.99947695000446,54252.95832192001 2025-07-29,00:23:38.000,210,11045664,-795,0,1753748617,13008.670404299999,83.97128042999975,54253.12601280001 2025-07-29,00:23:39.000,210,11045631,-795,0,1753748618,13008.73103109,83.95013304000167,54253.19588400001 2025-07-29,00:23:40.000,210,11045654,-795,0,1753748619,13008.82533942999,83.95718217000103,54253.28671656 2025-07-29,00:23:41.000,210,11045650,-795,0,1753748620,13008.90617514999,83.95718217000103,54253.440433200005 2025-07-29,00:23:42.000,210,11045650,-795,0,1753748621,13008.95332932,83.97128042999975,54253.6151112 2025-07-29,00:23:43.000,210,11045665,-795,0,1753748622,13009.020692419996,83.96423130000039,54253.36357488001 2025-07-29,00:23:44.000,210,11045678,-795,0,1753748623,13009.108264449991,83.93603478000296,54253.55222712001 2025-07-29,00:23:45.000,210,11045666,-795,0,1753748624,13009.290144819992,83.85144522000337,54253.30767792 2025-07-29,00:23:46.000,210,11045657,-795,0,1753748625,13009.310353749992,83.82324869999866,54253.26575520001 2025-07-29,00:23:47.000,210,11045631,-795,0,1753748626,13009.431607329992,83.80210131000058,54253.608124080005 2025-07-29,00:23:48.000,210,11045637,-795,0,1753748627,13009.465288879997,83.80915043999994,54253.489343040004 2025-07-29,00:23:49.000,210,11045621,-795,0,1753748628,13009.525915669998,83.8161995699993,54253.63607256 2025-07-29,00:23:50.000,210,11045646,-795,0,1753748629,13009.573069839993,83.7809539200025,54253.76882784001 2025-07-29,00:23:51.000,210,11045657,-755,0,1753748630,13009.647169249998,83.7809539200025,54253.90158312 2025-07-29,00:23:52.000,210,11045657,-795,0,1753748631,13009.775159139994,83.79505218000122,54253.78280208 2025-07-29,00:23:53.000,210,11045674,-795,0,1753748632,13009.761686519989,83.717511750001,54253.223832480006 2025-07-29,00:23:54.000,210,11045643,-795,0,1753748633,13009.849258549999,83.68931523000356,54253.36357488001 2025-07-29,00:23:55.000,210,11045659,-795,0,1753748634,13009.9503032,83.65406957999949,54253.440433200005 2025-07-29,00:23:56.000,210,11045626,-795,0,1753748635,13010.037875229995,83.62587306000205,54253.51729152 2025-07-29,00:23:57.000,210,11045685,-795,0,1753748636,13010.138919879995,83.63997132000077,54253.677995280006 2025-07-29,00:23:58.000,210,11045655,-795,0,1753748637,13010.25343715,83.57652914999926,54253.79677632001 2025-07-29,00:23:59.000,210,11045660,-795,0,1753748638,13010.354481800001,83.54833263000182,54253.80376344 2025-07-29,00:24:00.000,210,11045654,-795,0,1753748639,13010.502680619997,83.50603784999839,54253.63607256 2025-07-29,00:24:01.000,210,11045669,-795,0,1753748640,13010.637406820002,83.4214482899988,54253.3006908 2025-07-29,00:24:02.000,210,11045662,-795,0,1753748641,13010.792341949993,83.40030090000073,54253.36357488001 2025-07-29,00:24:03.000,210,11045640,-795,0,1753748642,13010.866441359998,83.30866221000178,54253.1609484 2025-07-29,00:24:04.000,210,11045679,-795,0,1753748643,13011.007903869999,83.25226916999964,54253.54524 2025-07-29,00:24:05.000,210,11045631,-795,0,1753748644,13011.115684829994,83.19587613000476,54253.4753688 2025-07-29,00:24:06.000,210,11045639,-795,0,1753748645,13011.317774129995,83.18177786999877,54253.81075056 2025-07-29,00:24:07.000,210,11045651,-795,0,1753748646,13011.34471936999,83.18882699999813,54253.73389224 2025-07-29,00:24:08.000,210,11045650,-795,0,1753748647,13011.526599739991,83.17472873999941,54253.81075056 2025-07-29,00:24:09.000,210,11045651,-795,0,1753748648,13011.695007490001,83.20997439000348,54253.24479384001 2025-07-29,00:24:10.000,210,11045665,-795,0,1753748649,13011.883624169997,83.23817091000092,54253.3006908 2025-07-29,00:24:11.000,210,11045614,-795,0,1753748650,13012.045295609998,83.26636742999835,54253.23780672 2025-07-29,00:24:12.000,210,11045657,-795,0,1753748651,13012.334956939994,83.26636742999835,54253.37754912 2025-07-29,00:24:13.000,210,11045649,-795,0,1753748652,13012.456210519995,83.27341655999771,54253.63607256 2025-07-29,00:24:14.000,210,11045662,-795,0,1753748653,13012.65156351,83.24522004000028,54253.83869904001 2025-07-29,00:24:15.000,210,11045649,-795,0,1753748654,13012.826707569991,83.27341655999771,54253.824724800004 2025-07-29,00:24:16.000,210,11045664,-795,0,1753748655,13013.028796869992,83.26636742999835,54253.88062176 2025-07-29,00:24:17.000,210,11045708,-795,0,1753748656,13013.183731999998,83.26636742999835,54253.60113696001 2025-07-29,00:24:18.000,210,11045656,-795,0,1753748657,13013.345403439998,83.25226916999964,54253.60113696001 2025-07-29,00:24:19.000,210,11045639,-795,0,1753748658,13013.453184399994,83.28046569000435,54253.58716272 2025-07-29,00:24:20.000,210,11045684,-795,0,1753748659,13013.60811953,83.28751482000371,54253.58716272 2025-07-29,00:24:21.000,210,11045626,-795,0,1753748660,13013.675482629995,83.28046569000435,54254.15311944001 2025-07-29,00:24:22.000,210,11045647,-795,0,1753748661,13013.80347251999,83.2240726500022,54254.25093912001 2025-07-29,00:24:23.000,210,11045680,-795,0,1753748662,13013.857362999996,83.2240726500022,54254.15311944001 2025-07-29,00:24:24.000,210,11045674,-795,0,1753748663,13014.072924920001,83.11833570000454,54254.02735128 2025-07-29,00:24:25.000,210,11045639,-795,0,1753748664,13014.254805290002,83.1253848300039,54253.95748008 2025-07-29,00:24:26.000,210,11045625,-795,0,1753748665,13014.342377319997,83.0760409200011,54253.88760888001 2025-07-29,00:24:27.000,210,11045605,-795,0,1753748666,13014.409740419993,83.02669700999832,54253.85267328 2025-07-29,00:24:28.000,210,11045676,-795,0,1753748667,13014.423213039998,83.03374613999767,54253.824724800004 2025-07-29,00:24:29.000,210,11045648,-795,0,1753748668,13014.551202929993,82.97030397000344,54254.229977760006 2025-07-29,00:24:30.000,210,11045680,-795,0,1753748669,13014.672456509994,82.85751788999914,54254.43959136001 2025-07-29,00:24:31.000,210,11045639,-795,0,1753748670,13014.71961067999,82.85046875999979,54254.48850120001 2025-07-29,00:24:32.000,210,11045640,-795,0,1753748671,13014.82065532999,82.75883007000084,54254.17408080001 2025-07-29,00:24:33.000,210,11045654,-795,0,1753748672,13014.69940174999,82.77997745999892,54254.14613232 2025-07-29,00:24:34.000,210,11045626,-795,0,1753748673,13014.96211783999,82.66014225000254,54254.13215808001 2025-07-29,00:24:35.000,210,11045593,-795,0,1753748674,13015.13052559,82.6178474699991,54254.03433840001 2025-07-29,00:24:36.000,210,11045654,-795,0,1753748675,13015.285460719992,82.56145443000423,54254.23696488 2025-07-29,00:24:37.000,210,11045640,-795,0,1753748676,13015.399977989997,82.58965095000167,54254.397668640006 2025-07-29,00:24:38.000,210,11045631,-795,0,1753748677,13015.494286330002,82.54030703999888,54254.48850120001 2025-07-29,00:24:39.000,210,11045642,-795,0,1753748678,13015.615539910003,82.54735616999824,54254.58632088001 2025-07-29,00:24:40.000,210,11045666,-795,0,1753748679,13015.837838139989,82.50506139000208,54254.43260424 2025-07-29,00:24:41.000,210,11045622,-795,0,1753748680,13015.905201239999,82.54735616999824,54254.41863000001 2025-07-29,00:24:42.000,210,11045638,-795,0,1753748681,13016.033191129995,82.58260182000231,54254.43260424 2025-07-29,00:24:43.000,210,11045587,-795,0,1753748682,13016.033191129995,82.68128964000061,54254.00638992001 2025-07-29,00:24:44.000,210,11045655,-795,0,1753748683,13016.24875305,82.73768268000276,54254.27190048001 2025-07-29,00:24:45.000,210,11045625,-795,0,1753748684,13016.3497977,82.82227224000235,54254.43260424 2025-07-29,00:24:46.000,210,11045640,-795,0,1753748685,13016.538414379997,82.88571441000386,54254.57234664 2025-07-29,00:24:47.000,210,11045680,-795,0,1753748686,13016.592304860002,82.95620571000472,54254.75401176001 2025-07-29,00:24:48.000,210,11045668,-795,0,1753748687,13016.780921539998,82.9773531000028,54254.46753984001 2025-07-29,00:24:49.000,210,11045626,-795,0,1753748688,13016.922384049998,83.0760409200011,54254.46055272 2025-07-29,00:24:50.000,210,11045645,-795,0,1753748689,13017.104264419999,83.15358135000133,54254.57933376 2025-07-29,00:24:51.000,210,11045619,-795,0,1753748690,13017.191836449994,83.29456395000307,54254.565359520006 2025-07-29,00:24:52.000,210,11045593,-795,0,1753748691,13017.28614479,83.44259568000416,54254.5234368 2025-07-29,00:24:53.000,210,11045677,-795,0,1753748692,13017.292881099995,83.52718524000375,54254.60029512 2025-07-29,00:24:54.000,210,11045641,-795,0,1753748693,13017.38718944,83.59767654000461,54254.67016632 2025-07-29,00:24:55.000,210,11045666,-795,0,1753748694,13017.474761469995,83.64702045000013,54254.82388296001 2025-07-29,00:24:56.000,210,11045636,-795,0,1753748695,13017.616223979996,83.59062740999798,54254.85881856 2025-07-29,00:24:57.000,210,11045706,-795,0,1753748696,13017.703796009991,83.63997132000077,54254.98458672 2025-07-29,00:24:58.000,210,11045632,-795,0,1753748697,13017.845258519992,83.63997132000077,54255.05445792 2025-07-29,00:24:59.000,210,11045574,-795,0,1753748698,13017.919357929997,83.65406957999949,54255.03349656 2025-07-29,00:25:00.000,210,11045638,-795,0,1753748699,13018.040611509998,83.64702045000013,54255.17323896 2025-07-29,00:25:01.000,210,11045685,-795,0,1753748700,13018.128183539993,83.73865913999907,54255.166251840004 2025-07-29,00:25:02.000,210,11045626,-795,0,1753748701,13018.303327599999,83.67521697000484,54255.29202 2025-07-29,00:25:03.000,210,11045656,-795,0,1753748702,13018.343745459999,83.63997132000077,54255.17323896 2025-07-29,00:25:04.000,210,11045657,-795,0,1753748703,13018.48520797,83.55538176000118,54255.00554808 2025-07-29,00:25:05.000,210,11045699,-755,0,1753748704,13018.58625262,83.51308697999775,54255.29202 2025-07-29,00:25:06.000,210,11045656,-795,0,1753748705,13018.64687941,83.44259568000416,54255.30599424001 2025-07-29,00:25:07.000,210,11045543,-795,0,1753748706,13018.72771513,83.39325177000137,54255.32695560001 2025-07-29,00:25:08.000,210,11045666,-795,0,1753748707,13018.734451439996,83.27341655999771,54255.34791696001 2025-07-29,00:25:09.000,210,11045654,-795,0,1753748708,13018.673824649995,83.20292526000412,54255.47368512001 2025-07-29,00:25:10.000,210,11045596,-795,0,1753748709,13018.62667048,83.14653222000197,54255.31298136 2025-07-29,00:25:11.000,210,11045688,-795,0,1753748710,13018.66035202999,83.18882699999813,54255.550543440004 2025-07-29,00:25:12.000,210,11045664,-795,0,1753748711,13018.734451439996,83.1253848300039,54255.39682680001 2025-07-29,00:25:13.000,210,11045707,-795,0,1753748712,13018.653615719995,83.13948309000261,54255.36887832 2025-07-29,00:25:14.000,210,11045667,-795,0,1753748713,13018.74118774999,83.09013917999982,54255.64836312 2025-07-29,00:25:15.000,210,11045654,-795,0,1753748714,13018.76139667999,83.02669700999832,54255.64836312 2025-07-29,00:25:16.000,210,11045681,-795,0,1753748715,13018.78834192,82.95620571000472,54255.718234320004 2025-07-29,00:25:17.000,210,11045661,-795,0,1753748716,13018.74792406,82.9773531000028,54256.09553880001 2025-07-29,00:25:18.000,210,11045620,-795,0,1753748717,13018.70076988999,82.89981267000258,54255.7461828 2025-07-29,00:25:19.000,210,11045681,-795,0,1753748718,13018.613197859995,82.89276354000322,54255.718234320004 2025-07-29,00:25:20.000,210,11045677,-795,0,1753748719,13018.66708834,82.8645670199985,54255.501633600004 2025-07-29,00:25:21.000,210,11045661,-795,0,1753748720,13018.62667048,82.85046875999979,54255.56451768001 2025-07-29,00:25:22.000,210,11045607,-795,0,1753748721,13018.60646155,82.81522311000299,54255.75316992 2025-07-29,00:25:23.000,210,11045625,-795,0,1753748722,13018.491944279995,82.77997745999892,54255.56451768001 2025-07-29,00:25:24.000,210,11045665,-795,0,1753748723,13018.57951630999,82.77292832999956,54255.6763116 2025-07-29,00:25:25.000,210,11045680,-795,0,1753748724,13018.52562583,82.80817398000363,54255.94182216 2025-07-29,00:25:26.000,210,11045640,-795,0,1753748725,13018.59972523999,82.7658792000002,54256.01169336 2025-07-29,00:25:27.000,210,11045665,-795,0,1753748726,13018.56604369,82.75178094000148,54255.97675776001 2025-07-29,00:25:28.000,210,11045683,-795,0,1753748727,13018.64014309999,82.6671913800019,54255.70426008 2025-07-29,00:25:29.000,210,11045664,-795,0,1753748728,13018.64687941,82.68833876999997,54255.59945328 2025-07-29,00:25:30.000,210,11045639,-795,0,1753748729,13018.62667048,82.61079833999975,54255.69727296 2025-07-29,00:25:31.000,210,11045652,-755,0,1753748730,13018.592988929995,82.63899486000446,54255.89989944001 2025-07-29,00:25:32.000,210,11045688,-795,0,1753748731,13018.60646155,82.6671913800019,54255.86496384 2025-07-29,00:25:33.000,210,11045671,-795,0,1753748732,13018.49868058999,82.61079833999975,54256.06759032001 2025-07-29,00:25:34.000,210,11045641,-795,0,1753748733,13018.471735349995,82.65309312000318,54256.1304744 2025-07-29,00:25:35.000,210,11045667,-795,0,1753748734,13018.48520797,82.60374921000039,54255.91387368 2025-07-29,00:25:36.000,210,11045692,-795,0,1753748735,13018.58625262,82.54735616999824,54255.7461828 2025-07-29,00:25:37.000,210,11045655,-795,0,1753748736,13018.552571069995,82.51211052000144,54255.71124720001 2025-07-29,00:25:38.000,210,11045650,-795,0,1753748737,13018.61993416999,82.51211052000144,54255.75316992 2025-07-29,00:25:39.000,210,11045604,-795,0,1753748738,13018.512153209995,82.51211052000144,54255.89291232 2025-07-29,00:25:40.000,210,11045628,-795,0,1753748739,13018.48520797,82.44866834999993,54255.82304112 2025-07-29,00:25:41.000,210,11045670,-795,0,1753748740,13018.471735349995,82.47686487000465,54256.22829408 2025-07-29,00:25:42.000,210,11045661,-795,0,1753748741,13018.47847165999,82.39932444000442,54256.27720392 2025-07-29,00:25:43.000,210,11045683,-795,0,1753748742,13018.42458118,82.39227530999779,54256.23528120001 2025-07-29,00:25:44.000,210,11045677,-795,0,1753748743,13018.45826272999,82.3217840100042,54255.89291232 2025-07-29,00:25:45.000,210,11045644,-795,0,1753748744,13018.43805379999,82.29358748999948,54255.955796400005 2025-07-29,00:25:46.000,210,11045651,-795,0,1753748745,13018.390899629994,82.24424358000397,54256.004706240004 2025-07-29,00:25:47.000,210,11045633,-795,0,1753748746,13018.303327599999,82.25834184000269,54256.10252592 2025-07-29,00:25:48.000,210,11045648,-795,0,1753748747,13018.283118669999,82.1737522800031,54256.29816528 2025-07-29,00:25:49.000,210,11045625,-795,0,1753748748,13018.229228189994,82.21604705999925,54256.66149552 2025-07-29,00:25:50.000,210,11045666,-795,0,1753748749,13018.289854979994,82.15260488999775,54256.75232808 2025-07-29,00:25:51.000,210,11045693,-795,0,1753748750,13018.215755569989,82.13850662999903,54256.71739248001 2025-07-29,00:25:52.000,210,11045659,-795,0,1753748751,13018.209019259994,82.11735924000095,54256.242268320006 2025-07-29,00:25:53.000,210,11045679,-795,0,1753748752,13018.114710919988,82.09621185000287,54256.09553880001 2025-07-29,00:25:54.000,210,11045686,-795,0,1753748753,13018.188810329993,82.11031011000159,54256.22829408 2025-07-29,00:25:55.000,210,11045643,-795,0,1753748754,13018.188810329993,82.11031011000159,54256.33310088001 2025-07-29,00:25:56.000,210,11045708,-795,0,1753748755,13018.155128779988,82.03981881000072,54256.507778880004 2025-07-29,00:25:57.000,210,11045658,-795,0,1753748756,13018.128183539993,82.09621185000287,54256.864122000006 2025-07-29,00:25:58.000,210,11045646,-795,0,1753748757,13018.101238299998,82.11735924000095,54256.73136672 2025-07-29,00:25:59.000,210,11045683,-795,0,1753748758,13018.121447229998,82.11031011000159,54256.73835384001 2025-07-29,00:26:00.000,210,11045681,-795,0,1753748759,13018.222491879998,82.0750644600048,54256.53572736 2025-07-29,00:26:01.000,210,11045681,-795,0,1753748760,13018.215755569989,82.08916272000351,54256.3750236 2025-07-29,00:26:02.000,210,11045673,-795,0,1753748761,13018.262909739999,82.11031011000159,54256.361049360006 2025-07-29,00:26:03.000,210,11045620,-795,0,1753748762,13018.202282949998,82.13850662999903,54256.11650016001 2025-07-29,00:26:04.000,210,11045676,-795,0,1753748763,13018.256173429989,82.14555575999839,54256.47284328 2025-07-29,00:26:05.000,210,11045659,-795,0,1753748764,13018.222491879998,82.18080141000246,54256.66149552 2025-07-29,00:26:06.000,210,11045691,-795,0,1753748765,13018.343745459999,82.19489967000118,54256.794250800005 2025-07-29,00:26:07.000,210,11045655,-795,0,1753748766,13018.350481769994,82.23014531999797,54256.73835384001 2025-07-29,00:26:08.000,210,11045691,-795,0,1753748767,13018.37742700999,82.20194880000054,54256.528740240006 2025-07-29,00:26:09.000,210,11045628,-795,0,1753748768,13018.390899629994,82.22309618999861,54256.3051524 2025-07-29,00:26:10.000,210,11045689,-795,0,1753748769,13018.451526419994,82.20194880000054,54256.340088000004 2025-07-29,00:26:11.000,210,11045607,-795,0,1753748770,13018.431317489994,82.21604705999925,54256.36803648 2025-07-29,00:26:12.000,210,11045647,-795,0,1753748771,13018.431317489994,82.20194880000054,54256.61957280001 2025-07-29,00:26:13.000,210,11045652,-795,0,1753748772,13018.35721807999,82.20194880000054,54256.81521216001 2025-07-29,00:26:14.000,210,11045660,-795,0,1753748773,13018.35721807999,82.1737522800031,54256.85014776 2025-07-29,00:26:15.000,210,11045679,-795,0,1753748774,13018.33700914999,82.16670315000374,54256.66848264001 2025-07-29,00:26:16.000,210,11045664,-795,0,1753748775,13018.384163319999,82.10326098000223,54256.77328944 2025-07-29,00:26:17.000,210,11045647,-795,0,1753748776,13018.269646049994,82.15260488999775,54256.78027656 2025-07-29,00:26:18.000,210,11045705,-795,0,1753748777,13018.276382359989,82.12440837000031,54256.49380464 2025-07-29,00:26:19.000,210,11045626,-795,0,1753748778,13018.202282949998,82.14555575999839,54256.507778880004 2025-07-29,00:26:20.000,210,11045601,-795,0,1753748779,13018.175337709989,82.1737522800031,54256.93399320001 2025-07-29,00:26:21.000,210,11045661,-795,0,1753748780,13018.054084130003,82.18785054000182,54256.95495456001 2025-07-29,00:26:22.000,210,11045638,-795,0,1753748781,13018.047347819993,82.13850662999903,54257.17155528001 2025-07-29,00:26:23.000,210,11045650,-795,0,1753748782,13017.899148999997,82.14555575999839,54256.87110912 2025-07-29,00:26:24.000,210,11045617,-795,0,1753748783,13017.851994830002,82.06801532999816,54256.94796744 2025-07-29,00:26:25.000,210,11045680,-795,0,1753748784,13017.777895419997,82.04686794000008,54257.04578712 2025-07-29,00:26:26.000,210,11045665,-795,0,1753748785,13017.724004939992,82.08916272000351,54257.1086712 2025-07-29,00:26:27.000,210,11045645,-795,0,1753748786,13017.562333499991,82.14555575999839,54256.95495456001 2025-07-29,00:26:28.000,210,11045659,-795,0,1753748787,13017.42087098999,82.0750644600048,54257.12264544001 2025-07-29,00:26:29.000,210,11045670,-795,0,1753748788,13017.31982633999,82.08211359000416,54257.17155528001 2025-07-29,00:26:30.000,210,11045665,-795,0,1753748789,13017.25919954999,82.08211359000416,54257.30431056 2025-07-29,00:26:31.000,210,11045683,-795,0,1753748790,13017.131209659994,81.98342576999858,54257.213478 2025-07-29,00:26:32.000,210,11045671,-795,0,1753748791,13016.996483459989,81.9622783800005,54257.199503760006 2025-07-29,00:26:33.000,210,11045703,-795,0,1753748792,13016.814603090002,81.9270327300037,54257.0388 2025-07-29,00:26:34.000,210,11045652,-795,0,1753748793,13016.747239989993,81.91998360000434,54257.178542400005 2025-07-29,00:26:35.000,210,11045637,-795,0,1753748794,13016.491260210001,81.85654143000284,54256.93399320001 2025-07-29,00:26:36.000,210,11045645,-795,0,1753748795,13016.3497977,81.8635905600022,54257.12264544001 2025-07-29,00:26:37.000,210,11045653,-795,0,1753748796,13016.316116149996,81.80014839000069,54257.26238784 2025-07-29,00:26:38.000,210,11045680,-795,0,1753748797,13016.22180780999,81.72260796000046,54257.26937496001 2025-07-29,00:26:39.000,210,11045636,-795,0,1753748798,13016.00624589,81.67326404999767,54257.02482576001 2025-07-29,00:26:40.000,210,11045646,-795,0,1753748799,13015.91867385999,81.65211665999959,54257.1436068 2025-07-29,00:26:41.000,210,11045686,-795,0,1753748800,13015.777211349989,81.58867448999808,54257.19251664001 2025-07-29,00:26:42.000,210,11045650,-795,0,1753748801,13015.703111939998,81.63096927000151,54257.213478 2025-07-29,00:26:43.000,210,11045692,-795,0,1753748802,13015.480813709997,81.60277275000408,54256.99687728 2025-07-29,00:26:44.000,210,11045655,-795,0,1753748803,13015.393241680002,81.60982188000344,54257.11565832 2025-07-29,00:26:45.000,210,11045666,-795,0,1753748804,13015.278724409996,81.54637971000193,54257.06674848 2025-07-29,00:26:46.000,210,11045663,-795,0,1753748805,13015.19115238,81.49703579999914,54257.10168408001 2025-07-29,00:26:47.000,210,11045643,-795,0,1753748806,13015.12378927999,81.41244623999955,54256.80822504 2025-07-29,00:26:48.000,210,11045685,-795,0,1753748807,13015.02274462999,81.33490580999933,54256.93399320001 2025-07-29,00:26:49.000,210,11045680,-795,0,1753748808,13014.98906308,81.27146363999782,54256.92700608 2025-07-29,00:26:50.000,210,11045663,-795,0,1753748809,13014.995799389995,81.18687407999823,54256.98989016 2025-07-29,00:26:51.000,210,11045667,-795,0,1753748810,13014.92843629,81.13048104000336,54256.98989016 2025-07-29,00:26:52.000,210,11045647,-795,0,1753748811,13014.92169997999,81.10228451999865,54257.16456816 2025-07-29,00:26:53.000,210,11045666,-795,0,1753748812,13014.935172599995,81.03179321999778,54256.82219928 2025-07-29,00:26:54.000,210,11045676,-795,0,1753748813,13014.995799389995,80.91900714000076,54256.7593152 2025-07-29,00:26:55.000,210,11045695,-795,0,1753748814,13015.143998209991,80.89081062000332,54256.50079176001 2025-07-29,00:26:56.000,210,11045695,-795,0,1753748815,13015.305669649992,80.93310539999948,54256.340088000004 2025-07-29,00:26:57.000,210,11045693,-795,0,1753748816,13015.406714299992,81.14457930000208,54256.70341824 2025-07-29,00:26:58.000,210,11045682,-795,0,1753748817,13015.312405960001,81.31375842000125,54256.696431120006 2025-07-29,00:26:59.000,210,11045689,-795,0,1753748818,13015.19115238,81.32785667999997,54256.73136672 2025-07-29,00:27:00.000,210,11045678,-795,0,1753748819,13015.076635109996,81.37720059000276,54256.93399320001 2025-07-29,00:27:01.000,210,11045661,-795,0,1753748820,13015.08337141999,81.33490580999933,54256.78027656 2025-07-29,00:27:02.000,210,11045691,-795,0,1753748821,13015.157470829996,81.32785667999997,54256.85014776 2025-07-29,00:27:03.000,210,11045679,-795,0,1753748822,13015.137261899996,81.30670929000189,54256.64053416 2025-07-29,00:27:04.000,210,11045675,-795,0,1753748823,13015.197888689996,81.34900406999805,54256.61258568 2025-07-29,00:27:05.000,210,11045706,-795,0,1753748824,13015.265251789991,81.32080755000061,54256.94796744 2025-07-29,00:27:06.000,210,11045703,-795,0,1753748825,13015.271988100001,81.36310233000404,54256.95495456001 2025-07-29,00:27:07.000,210,11045731,-795,0,1753748826,13015.231570240001,81.34900406999805,54256.94098032 2025-07-29,00:27:08.000,210,11045637,-795,0,1753748827,13015.204624999991,81.41244623999955,54257.16456816 2025-07-29,00:27:09.000,210,11045661,-795,0,1753748828,13015.164207139991,81.46179015000234,54257.19251664001 2025-07-29,00:27:10.000,210,11045684,-795,0,1753748829,13015.204624999991,81.48998666999978,54257.010851520005 2025-07-29,00:27:11.000,210,11045730,-795,0,1753748830,13015.211361310001,81.5040849299985,54256.93399320001 2025-07-29,00:27:12.000,210,11045666,-795,0,1753748831,13015.177679759996,81.5040849299985,54256.71739248001 2025-07-29,00:27:13.000,210,11045675,-795,0,1753748832,13015.076635109996,81.48998666999978,54256.6545084 2025-07-29,00:27:14.000,210,11045665,-795,0,1753748833,13015.117052969996,81.49703579999914,54256.88508336001 2025-07-29,00:27:15.000,210,11045658,-795,0,1753748834,13015.096844039996,81.46179015000234,54256.92001896 2025-07-29,00:27:16.000,210,11045710,-795,0,1753748835,13015.06316248999,81.48293754000042,54257.18552952 2025-07-29,00:27:17.000,210,11045700,-795,0,1753748836,13015.04295355999,81.51113405999786,54257.20649088 2025-07-29,00:27:18.000,210,11045690,-795,0,1753748837,13014.98232676999,81.49703579999914,54256.98989016 2025-07-29,00:27:19.000,210,11045720,-795,0,1753748838,13014.92843629,81.5040849299985,54256.80822504 2025-07-29,00:27:20.000,210,11045679,-795,0,1753748839,13014.854336879995,81.48998666999978,54256.70341824 2025-07-29,00:27:21.000,210,11045674,-795,0,1753748840,13014.793710089994,81.41949536999891,54256.66149552 2025-07-29,00:27:22.000,210,11045728,-795,0,1753748841,13014.773501159994,81.45474102000298,54256.8990576 2025-07-29,00:27:23.000,210,11045726,-795,0,1753748842,13014.598357099989,81.38424972000212,54256.6545084 2025-07-29,00:27:24.000,210,11045719,-795,0,1753748843,13014.605093409999,81.45474102000298,54256.9689288 2025-07-29,00:27:25.000,210,11045705,-795,0,1753748844,13014.497312449988,81.46179015000234,54256.83617352001 2025-07-29,00:27:26.000,210,11045663,-795,0,1753748845,13014.497312449988,81.39129885000148,54256.9689288 2025-07-29,00:27:27.000,210,11045646,-795,0,1753748846,13014.456894589988,81.36310233000404,54256.63354704 2025-07-29,00:27:28.000,210,11045686,-795,0,1753748847,13014.382795179998,81.36310233000404,54256.361049360006 2025-07-29,00:27:29.000,210,11045721,-795,0,1753748848,13014.328904699993,81.29966016000253,54256.340088000004 2025-07-29,00:27:30.000,210,11045700,-795,0,1753748849,13014.349113629993,81.32080755000061,54256.59162432 2025-07-29,00:27:31.000,210,11045718,-795,0,1753748850,13014.315432080002,81.30670929000189,54256.61258568 2025-07-29,00:27:32.000,210,11045682,-795,0,1753748851,13014.248068979992,81.29966016000253,54256.794250800005 2025-07-29,00:27:33.000,210,11045704,-795,0,1753748852,13014.133551710001,81.34195493999869,54256.675469760004 2025-07-29,00:27:34.000,210,11045695,-795,0,1753748853,13014.079661229996,81.35605320000468,54256.66848264001 2025-07-29,00:27:35.000,210,11045690,-795,0,1753748854,13014.079661229996,81.3701514600034,54256.340088000004 2025-07-29,00:27:36.000,210,11045674,-795,0,1753748855,13014.012298130001,81.37720059000276,54256.21431984001 2025-07-29,00:27:37.000,210,11045683,-795,0,1753748856,13013.985352889991,81.41949536999891,54256.18637136001 2025-07-29,00:27:38.000,210,11045686,-795,0,1753748857,13014.039243369996,81.41949536999891,54256.21431984001 2025-07-29,00:27:39.000,210,11045641,-795,0,1753748858,13013.992089200001,81.4053971100002,54256.3750236 2025-07-29,00:27:40.000,210,11045698,-675,0,1753748859,13013.89104455,81.48293754000042,54256.56367584 2025-07-29,00:27:41.000,210,11045702,-795,0,1753748860,13013.897780859996,81.4688392800017,54256.53572736 2025-07-29,00:27:42.000,210,11045710,-795,0,1753748861,13013.857362999996,81.52523232000385,54256.64752128001 2025-07-29,00:27:43.000,210,11045661,-795,0,1753748862,13013.82368144999,81.52523232000385,54256.18637136001 2025-07-29,00:27:44.000,210,11045695,-795,0,1753748863,13013.80347251999,81.54637971000193,54256.01868048001 2025-07-29,00:27:45.000,210,11045701,-795,0,1753748864,13013.857362999996,81.56047797000065,54256.08855168 2025-07-29,00:27:46.000,210,11045709,-795,0,1753748865,13013.82368144999,81.58867448999808,54256.01868048001 2025-07-29,00:27:47.000,210,11045681,-795,0,1753748866,13013.837154069995,81.60982188000344,54256.2003456 2025-07-29,00:27:48.000,210,11045691,-795,0,1753748867,13013.76305465999,81.65211665999959,54256.35406224001 2025-07-29,00:27:49.000,210,11045712,-795,0,1753748868,13013.83041776,81.63801840000087,54256.3750236 2025-07-29,00:27:50.000,210,11045687,-795,0,1753748869,13013.88430823999,81.7155588300011,54256.458869040005 2025-07-29,00:27:51.000,210,11045678,-795,0,1753748870,13013.90451716999,81.70146057000238,54256.13746152 2025-07-29,00:27:52.000,210,11045678,-795,0,1753748871,13013.857362999996,81.74375534999854,54255.83002824001 2025-07-29,00:27:53.000,210,11045705,-795,0,1753748872,13013.81020883,81.76490274000389,54255.73220856001 2025-07-29,00:27:54.000,210,11045672,-795,0,1753748873,13013.857362999996,81.82129577999876,54255.788105520005 2025-07-29,00:27:55.000,210,11045715,-795,0,1753748874,13013.924726099991,81.75785361000453,54255.885925200004 2025-07-29,00:27:56.000,210,11045685,-795,0,1753748875,13013.897780859996,81.79309926000133,54256.43790768 2025-07-29,00:27:57.000,210,11045679,-795,0,1753748876,13013.91125348,81.83539404000476,54256.33310088001 2025-07-29,00:27:58.000,210,11045688,-795,0,1753748877,13013.917989789996,81.8142466499994,54256.31213952001 2025-07-29,00:27:59.000,210,11045679,-795,0,1753748878,13013.86409930999,81.82834490999812,54255.94182216 2025-07-29,00:28:00.000,210,11045673,-795,0,1753748879,13013.85062669,81.88473795000027,54255.83002824001 2025-07-29,00:28:01.000,210,11045739,-795,0,1753748880,13013.90451716999,81.87768882000091,54255.72522144 2025-07-29,00:28:02.000,210,11045726,-795,0,1753748881,13013.88430823999,81.87063969000155,54255.669324480004 2025-07-29,00:28:03.000,210,11045658,-795,0,1753748882,13013.78326358999,81.91998360000434,54255.571504800006 2025-07-29,00:28:04.000,210,11045684,-795,0,1753748883,13013.76979097,81.9622783800005,54255.73220856001 2025-07-29,00:28:05.000,210,11045696,-795,0,1753748884,13013.736109419995,81.96932750999986,54255.77413128 2025-07-29,00:28:06.000,210,11045665,-795,0,1753748885,13013.72263679999,81.96932750999986,54255.788105520005 2025-07-29,00:28:07.000,210,11045717,-795,0,1753748886,13013.736109419995,82.00457316000393,54255.522594960006 2025-07-29,00:28:08.000,210,11045685,-795,0,1753748887,13013.72937311,82.08211359000416,54255.59945328 2025-07-29,00:28:09.000,210,11045722,-795,0,1753748888,13013.74958204,82.06801532999816,54255.26407152 2025-07-29,00:28:10.000,210,11045717,-795,0,1753748889,13013.74284572999,82.0609661999988,54255.1522776 2025-07-29,00:28:11.000,210,11045589,-795,0,1753748890,13013.70242786999,82.11031011000159,54255.34092984 2025-07-29,00:28:12.000,210,11045655,-795,0,1753748891,13013.74958204,82.11735924000095,54255.41080104 2025-07-29,00:28:13.000,210,11045686,-795,0,1753748892,13013.675482629995,82.15965402000438,54255.34092984 2025-07-29,00:28:14.000,210,11045676,-795,0,1753748893,13013.70916418,82.11031011000159,54255.30599424001 2025-07-29,00:28:15.000,210,11045736,-795,0,1753748894,13013.68221893999,82.13145749999967,54255.187213200006 2025-07-29,00:28:16.000,210,11045700,-795,0,1753748895,13013.715900489995,82.15260488999775,54255.13830336001 2025-07-29,00:28:17.000,210,11045696,-795,0,1753748896,13013.635064769995,82.18785054000182,54255.09638064 2025-07-29,00:28:18.000,210,11045693,-795,0,1753748897,13013.635064769995,82.24424358000397,54254.79593448 2025-07-29,00:28:19.000,210,11045706,-795,0,1753748898,13013.64853739,82.26539097000204,54254.949651120005 2025-07-29,00:28:20.000,210,11045628,-795,0,1753748899,13013.614855839995,82.25834184000269,54254.98458672 2025-07-29,00:28:21.000,210,11045676,-795,0,1753748900,13013.527283809999,82.30063661999884,54254.900741280006 2025-07-29,00:28:22.000,210,11045707,-795,0,1753748901,13013.453184399994,82.26539097000204,54254.80292160001 2025-07-29,00:28:23.000,210,11045714,-795,0,1753748902,13013.352139749994,82.3076857499982,54254.60728224001 2025-07-29,00:28:24.000,210,11045680,-795,0,1753748903,13013.237622479988,82.29358748999948,54254.40465576 2025-07-29,00:28:25.000,210,11045697,-795,0,1753748904,13013.217413549988,82.28653836000012,54254.495488320004 2025-07-29,00:28:26.000,210,11045706,-795,0,1753748905,13013.244358789998,82.29358748999948,54254.712089040004 2025-07-29,00:28:27.000,210,11045656,-795,0,1753748906,13013.156786760002,82.32883314000355,54254.74003752 2025-07-29,00:28:28.000,210,11045707,-795,0,1753748907,13013.075951040002,82.33588227000291,54254.65619208001 2025-07-29,00:28:29.000,210,11045711,-795,0,1753748908,13012.954697460002,82.33588227000291,54254.495488320004 2025-07-29,00:28:30.000,210,11045703,-795,0,1753748909,13012.907543289992,82.29358748999948,54254.327797440004 2025-07-29,00:28:31.000,210,11045756,-795,0,1753748910,13012.766080779991,82.25834184000269,54254.397668640006 2025-07-29,00:28:32.000,210,11045730,-795,0,1753748911,13012.77281709,82.24424358000397,54254.48850120001 2025-07-29,00:28:33.000,210,11045684,-795,0,1753748912,13012.64482719999,82.22309618999861,54254.36972016001 2025-07-29,00:28:34.000,210,11045725,-795,0,1753748913,13012.61114565,82.15260488999775,54254.4535656 2025-07-29,00:28:35.000,210,11045605,-795,0,1753748914,13012.557255169995,82.13145749999967,54254.70510192001 2025-07-29,00:28:36.000,210,11045677,-795,0,1753748915,13012.50336468999,82.0750644600048,54254.48151408 2025-07-29,00:28:37.000,210,11045707,-795,0,1753748916,13012.36190217999,82.01162229000329,54254.34177168001 2025-07-29,00:28:38.000,210,11045708,-795,0,1753748917,13012.200230739989,81.95522925000114,54254.1391452 2025-07-29,00:28:39.000,210,11045692,-795,0,1753748918,13012.180021809989,81.83539404000476,54253.992415680004 2025-07-29,00:28:40.000,210,11045696,-795,0,1753748919,13012.180021809989,81.78605013000197,54254.160106560004 2025-07-29,00:28:41.000,210,11045702,-795,0,1753748920,13012.078977159988,81.67326404999767,54254.062286880006 2025-07-29,00:28:42.000,210,11045705,-795,0,1753748921,13012.052031919993,81.60982188000344,54254.02036416 2025-07-29,00:28:43.000,210,11045706,-795,0,1753748922,13011.897096790002,81.53228145000321,54253.90857024 2025-07-29,00:28:44.000,210,11045719,-795,0,1753748923,13011.870151549992,81.53228145000321,54253.86664752001 2025-07-29,00:28:45.000,210,11045698,-795,0,1753748924,13011.822997379997,81.44064276000427,54253.76184072 2025-07-29,00:28:46.000,210,11045741,-795,0,1753748925,13011.809524759992,81.32080755000061,54253.7897892 2025-07-29,00:28:47.000,210,11045653,-795,0,1753748926,13011.728689039992,81.2221197300023,54253.34960064 2025-07-29,00:28:48.000,210,11045697,-795,0,1753748927,13011.620908079996,81.1586775600008,54253.4753688 2025-07-29,00:28:49.000,210,11045715,-795,0,1753748928,13011.620908079996,81.0599897400025,54253.39851048 2025-07-29,00:28:50.000,210,11045701,-795,0,1753748929,13011.546808669991,80.97540018000291,54253.321652160004 2025-07-29,00:28:51.000,210,11045733,-795,0,1753748930,13011.580490219996,80.89081062000332,54253.4054976 2025-07-29,00:28:52.000,210,11045704,-795,0,1753748931,13011.479445569996,80.86966322999797,54253.46838168 2025-07-29,00:28:53.000,210,11045704,-795,0,1753748932,13011.398609849995,80.79212279999774,54253.01421888 2025-07-29,00:28:54.000,210,11045723,-795,0,1753748933,13011.38513722999,80.72163150000415,54253.01421888 2025-07-29,00:28:55.000,210,11045758,-795,0,1753748934,13011.40534615999,80.60884541999985,54252.75569544 2025-07-29,00:28:56.000,210,11045726,-795,0,1753748935,13011.418818779995,80.54540324999834,54252.888450720005 2025-07-29,00:28:57.000,210,11045746,-795,0,1753748936,13011.459236639996,80.42556804000196,54252.94434768 2025-07-29,00:28:58.000,210,11045723,-795,0,1753748937,13011.4322914,80.31278195999766,54252.89543784 2025-07-29,00:28:59.000,210,11045779,-795,0,1753748938,13011.39187354,80.19999588000064,54252.90941208001 2025-07-29,00:29:00.000,210,11045698,-795,0,1753748939,13011.36492829999,80.18589762000192,54252.97229616 2025-07-29,00:29:01.000,210,11045687,-795,0,1753748940,13011.39187354,80.1083571900017,54252.74870832 2025-07-29,00:29:02.000,210,11045721,-795,0,1753748941,13011.398609849995,79.99557111000468,54252.62992728 2025-07-29,00:29:03.000,210,11045680,-795,0,1753748942,13011.33124675,79.92507981000381,54252.15480312 2025-07-29,00:29:04.000,210,11045716,-795,0,1753748943,13011.37166461,79.87573590000102,54252.20371296 2025-07-29,00:29:05.000,210,11045700,-795,0,1753748944,13011.4322914,79.748851559998,54252.37140384 2025-07-29,00:29:06.000,210,11045731,-795,0,1753748945,13011.44576401999,79.748851559998,54252.42031368 2025-07-29,00:29:07.000,210,11045715,-795,0,1753748946,13011.48618187999,79.66426199999842,54252.504159120006 2025-07-29,00:29:08.000,210,11045680,-795,0,1753748947,13011.42555508999,79.6501637399997,54252.51114624 2025-07-29,00:29:09.000,210,11045653,-795,0,1753748948,13011.42555508999,79.63606548000098,54252.385378080005 2025-07-29,00:29:10.000,210,11045674,-795,0,1753748949,13011.499654499996,79.60786896000354,54252.2526228 2025-07-29,00:29:11.000,210,11045722,-795,0,1753748950,13011.47270926,79.56557418000011,54251.87531832001 2025-07-29,00:29:12.000,210,11045698,-795,0,1753748951,13011.519863429996,79.5162302700046,54251.882305440005 2025-07-29,00:29:13.000,210,11045709,-795,0,1753748952,13011.49291819,79.5021320099986,54251.812434240004 2025-07-29,00:29:14.000,210,11045702,-795,0,1753748953,13011.560281289996,79.47393549000117,54252.02903496 2025-07-29,00:29:15.000,210,11045703,-795,0,1753748954,13011.620908079996,79.42459157999838,54252.112880399996 2025-07-29,00:29:16.000,210,11045730,-795,0,1753748955,13011.614171770001,79.43868984000437,54252.32948112001 2025-07-29,00:29:17.000,210,11045717,-795,0,1753748956,13011.620908079996,79.5021320099986,54252.23166144 2025-07-29,00:29:18.000,210,11045710,-795,0,1753748957,13011.600699149996,79.53032853000332,54251.97313800001 2025-07-29,00:29:19.000,210,11045737,-795,0,1753748958,13011.600699149996,79.52327940000396,54251.53294944 2025-07-29,00:29:20.000,210,11045738,-795,0,1753748959,13011.661325939996,79.60081983000418,54251.6936532 2025-07-29,00:29:21.000,210,11045742,-795,0,1753748960,13011.742161659997,79.59377070000482,54251.65173048 2025-07-29,00:29:22.000,210,11045733,-795,0,1753748961,13011.762370589997,79.62901635000162,54251.88929256 2025-07-29,00:29:23.000,210,11045709,-795,0,1753748962,13011.688271179992,79.66426199999842,54251.70762744001 2025-07-29,00:29:24.000,210,11045724,-795,0,1753748963,13011.748897969992,79.74180242999864,54252.0080736 2025-07-29,00:29:25.000,210,11045675,-795,0,1753748964,13011.748897969992,79.748851559998,54252.03602208 2025-07-29,00:29:26.000,210,11045749,-795,0,1753748965,13011.863415239997,79.81934285999887,54252.06397056 2025-07-29,00:29:27.000,210,11045712,-795,0,1753748966,13011.910569409993,79.8616376400023,54251.56089792 2025-07-29,00:29:28.000,210,11045732,-795,0,1753748967,13011.870151549992,79.8968832899991,54251.53993656001 2025-07-29,00:29:29.000,210,11045702,-795,0,1753748968,13011.971196199993,79.92507981000381,54251.40019416001 2025-07-29,00:29:30.000,210,11045713,-795,0,1753748969,13012.011614059993,79.98852197999804,54251.74955016 2025-07-29,00:29:31.000,210,11045748,-795,0,1753748970,13012.105922399998,80.01671850000275,54251.74955016 2025-07-29,00:29:32.000,210,11045705,-795,0,1753748971,13012.153076569994,80.08720980000362,54251.945189519996 2025-07-29,00:29:33.000,210,11045740,-795,0,1753748972,13012.166549189998,80.13655370999913,54251.80544712001 2025-07-29,00:29:34.000,210,11045715,-715,0,1753748973,13012.254121219994,80.16475023000385,54251.80544712001 2025-07-29,00:29:35.000,210,11045731,-795,0,1753748974,13012.355165869994,80.20704501,54251.35128432001 2025-07-29,00:29:36.000,210,11045737,-795,0,1753748975,13012.50336468999,80.27048718000151,54251.498013840006 2025-07-29,00:29:37.000,210,11045719,-795,0,1753748976,13012.57072779,80.25638892000279,54251.45609112 2025-07-29,00:29:38.000,210,11045728,-795,0,1753748977,13012.66503612999,80.32688022000366,54251.53294944 2025-07-29,00:29:39.000,210,11045739,-795,0,1753748978,13012.67177244,80.38327325999853,54251.79846 2025-07-29,00:29:40.000,210,11045724,-795,0,1753748979,13012.860389119996,80.3550767400011,54251.96615088 2025-07-29,00:29:41.000,210,11045734,-795,0,1753748980,13012.995115320002,80.44671543000004,54252.02204784001 2025-07-29,00:29:42.000,210,11045772,-795,0,1753748981,13013.069214729992,80.51015760000155,54251.665704720006 2025-07-29,00:29:43.000,210,11045734,-795,0,1753748982,13013.156786760002,80.58769803000177,54251.39320704 2025-07-29,00:29:44.000,210,11045711,-795,0,1753748983,13013.291512959993,80.63704194000456,54251.5539108 2025-07-29,00:29:45.000,210,11045680,-795,0,1753748984,13013.439711779989,80.79212279999774,54251.6936532 2025-07-29,00:29:46.000,210,11045754,-795,0,1753748985,13013.493602259994,80.84146671000053,54251.7285888 2025-07-29,00:29:47.000,210,11045732,-795,0,1753748986,13013.594646909994,80.91900714000076,54252.315506880004 2025-07-29,00:29:48.000,210,11045730,-795,0,1753748987,13013.64180107999,81.02474408999842,54252.19672584 2025-07-29,00:29:49.000,210,11045724,-795,0,1753748988,13013.736109419995,81.10228451999865,54252.28057128 2025-07-29,00:29:50.000,210,11045725,-795,0,1753748989,13013.82368144999,81.14457930000208,54252.01506072 2025-07-29,00:29:51.000,210,11045769,-795,0,1753748990,13013.965143959991,81.28556190000381,54252.12685464 2025-07-29,00:29:52.000,210,11045727,-795,0,1753748991,13014.059452299996,81.34900406999805,54252.02903496 2025-07-29,00:29:53.000,210,11045716,-795,0,1753748992,13014.086397539992,81.42654449999827,54251.82640848001 2025-07-29,00:29:54.000,210,11045684,-795,0,1753748993,13014.241332669997,81.52523232000385,54251.95916376 2025-07-29,00:29:55.000,210,11045642,-795,0,1753748994,13014.362586249998,81.63096927000151,54252.37140384 2025-07-29,00:29:56.000,210,11045694,-795,0,1753748995,13014.429949349993,81.68736231000366,54252.58101744 2025-07-29,00:29:57.000,210,11045721,-795,0,1753748996,13014.530993999993,81.78605013000197,54252.54608184001 2025-07-29,00:29:58.000,210,11045752,-795,0,1753748997,13014.598357099989,81.82129577999876,54252.19672584 2025-07-29,00:29:59.000,210,11045723,-795,0,1753748998,13014.706138059999,81.91998360000434,54252.28057128 2025-07-29,00:30:00.000,210,11045707,-795,0,1753748999,13014.914963669995,81.98342576999858,54252.25960992001 2025-07-29,00:30:01.000,210,11045681,-795,0,1753749000,13015.036217249995,82.0609661999988,54252.18973872001 2025-07-29,00:30:02.000,210,11045709,-795,0,1753749001,13015.211361310001,82.15965402000438,54252.385378080005 2025-07-29,00:30:03.000,210,11045667,-795,0,1753749002,13015.251779170001,82.30063661999884,54252.45524928001 2025-07-29,00:30:04.000,210,11045759,-795,0,1753749003,13015.420186919997,82.4204718300025,54252.60896592 2025-07-29,00:30:05.000,210,11045722,-795,0,1753749004,13015.527967879993,82.55440530000487,54252.82556664 2025-07-29,00:30:06.000,210,11045779,-795,0,1753749005,13015.655957769988,82.60374921000039,54252.62992728 2025-07-29,00:30:07.000,210,11045739,-795,0,1753749006,13015.703111939998,82.78702658999828,54252.7067856 2025-07-29,00:30:08.000,210,11045745,-795,0,1753749007,13015.770475039993,82.85751788999914,54252.69281136001 2025-07-29,00:30:09.000,210,11045724,-795,0,1753749008,13015.810892899994,82.96325484000408,54252.601978800005 2025-07-29,00:30:10.000,210,11045716,-795,0,1753749009,13015.878255999989,83.11833570000454,54252.78364392 2025-07-29,00:30:11.000,210,11045770,-795,0,1753749010,13015.911937549994,83.23817091000092,54252.89543784 2025-07-29,00:30:12.000,210,11045775,-795,0,1753749011,13015.925410169999,83.34390785999858,54252.888450720005 2025-07-29,00:30:13.000,210,11045709,-795,0,1753749012,13015.851310759994,83.4214482899988,54252.937360560005 2025-07-29,00:30:14.000,210,11045723,-795,0,1753749013,13015.891728619994,83.4707922000016,54252.839540880006 2025-07-29,00:30:15.000,210,11045732,-795,0,1753749014,13015.91867385999,83.54128350000246,54252.92338632 2025-07-29,00:30:16.000,210,11045732,-795,0,1753749015,13015.945619099999,83.64702045000013,54253.08409008 2025-07-29,00:30:17.000,210,11045758,-795,0,1753749016,13015.905201239999,83.6822661000042,54253.13299992 2025-07-29,00:30:18.000,210,11045755,-795,0,1753749017,13015.89846492999,83.73865913999907,54253.16793552001 2025-07-29,00:30:19.000,210,11045669,-795,0,1753749018,13015.797420279989,83.80915043999994,54253.321652160004 2025-07-29,00:30:20.000,210,11045749,-795,0,1753749019,13015.797420279989,83.80915043999994,54253.35658776 2025-07-29,00:30:21.000,210,11045696,-795,0,1753749020,13015.763738729998,83.84439609000401,54253.45440744 2025-07-29,00:30:22.000,210,11045747,-795,0,1753749021,13015.689639319993,83.82324869999866,54253.34960064 2025-07-29,00:30:23.000,210,11045723,-795,0,1753749022,13015.575122050002,83.80210131000058,54253.30767792 2025-07-29,00:30:24.000,210,11045710,-795,0,1753749023,13015.581858359998,83.75980653000443,54253.50331728001 2025-07-29,00:30:25.000,210,11045778,-795,0,1753749024,13015.615539910003,83.74570826999843,54253.67100816001 2025-07-29,00:30:26.000,210,11045754,-795,0,1753749025,13015.548176809993,83.73865913999907,54253.74087936 2025-07-29,00:30:27.000,210,11045732,-795,0,1753749026,13015.521231569997,83.68931523000356,54253.74786648001 2025-07-29,00:30:28.000,210,11045682,-795,0,1753749027,13015.319142269997,83.6822661000042,54253.76184072 2025-07-29,00:30:29.000,210,11045668,-795,0,1753749028,13015.325878579992,83.63997132000077,54253.71293088 2025-07-29,00:30:30.000,210,11045703,-795,0,1753749029,13015.285460719992,83.57652914999926,54253.4753688 2025-07-29,00:30:31.000,210,11045743,-795,0,1753749030,13015.204624999991,83.48489046000032,54253.71293088 2025-07-29,00:30:32.000,210,11045752,-795,0,1753749031,13015.15073452,83.46374307000224,54253.726905120006 2025-07-29,00:30:33.000,210,11045771,-795,0,1753749032,13014.96211783999,83.35095698999794,54253.64305968 2025-07-29,00:30:34.000,210,11045700,-795,0,1753749033,13014.955381529995,83.30161308000243,54253.76184072 2025-07-29,00:30:35.000,210,11045735,-795,0,1753749034,13014.90149104999,83.259318299999,54254.13215808001 2025-07-29,00:30:36.000,210,11045720,-795,0,1753749035,13014.82065532999,83.259318299999,54253.97145432 2025-07-29,00:30:37.000,210,11045754,-795,0,1753749036,13014.73981960999,83.2240726500022,54253.97145432 2025-07-29,00:30:38.000,210,11045767,-795,0,1753749037,13014.591620789994,83.16063048000069,54253.57318848 2025-07-29,00:30:39.000,210,11045725,-795,0,1753749038,13014.510785069993,83.1112865699979,54253.65004680001 2025-07-29,00:30:40.000,210,11045707,-795,0,1753749039,13014.429949349993,83.04784440000367,54253.705943760004 2025-07-29,00:30:41.000,210,11045731,-795,0,1753749040,13014.483839829998,82.9773531000028,54253.992415680004 2025-07-29,00:30:42.000,210,11045787,-795,0,1753749041,13014.456894589988,82.8645670199985,54254.02735128 2025-07-29,00:30:43.000,210,11045689,-795,0,1753749042,13014.254805290002,82.85751788999914,54254.09722248 2025-07-29,00:30:44.000,210,11045742,-795,0,1753749043,13014.207651119992,82.75883007000084,54253.92254448 2025-07-29,00:30:45.000,210,11045754,-795,0,1753749044,13014.140288019997,82.75883007000084,54253.90857024 2025-07-29,00:30:46.000,210,11045750,-795,0,1753749045,13014.086397539992,82.67424051000125,54253.60113696001 2025-07-29,00:30:47.000,210,11045751,-795,0,1753749046,13014.032507060001,82.6671913800019,54253.538252880004 2025-07-29,00:30:48.000,210,11045747,-795,0,1753749047,13014.052715990001,82.6178474699991,54253.677995280006 2025-07-29,00:30:49.000,210,11045756,-795,0,1753749048,13014.126815399992,82.483914000004,54253.66402104 2025-07-29,00:30:50.000,210,11045742,-795,0,1753749049,13014.194178500002,82.2724401000014,54253.71293088 2025-07-29,00:30:51.000,210,11045686,-795,0,1753749050,13014.106606469992,82.13145749999967,54253.9994028 2025-07-29,00:30:52.000,210,11045787,-795,0,1753749051,13014.072924920001,81.94818012000178,54253.91555736001 2025-07-29,00:30:53.000,210,11045726,-795,0,1753749052,13013.91125348,81.84244317000412,54253.53126576001 2025-07-29,00:30:54.000,210,11045722,-795,0,1753749053,13013.857362999996,81.70850970000174,54253.35658776 2025-07-29,00:30:55.000,210,11045738,-795,0,1753749054,13013.78326358999,81.6168710100028,54253.25178096 2025-07-29,00:30:56.000,210,11045758,-795,0,1753749055,13013.816945139995,81.51113405999786,54253.32863928 2025-07-29,00:30:57.000,210,11045706,-795,0,1753749056,13013.74958204,81.41244623999955,54253.58017560001 2025-07-29,00:30:58.000,210,11045745,-795,0,1753749057,13013.695691559995,81.27851277000445,54253.51729152 2025-07-29,00:30:59.000,210,11045712,-795,0,1753749058,13013.52054749999,81.21507060000295,54253.65004680001 2025-07-29,00:31:00.000,210,11045688,-795,0,1753749059,13013.473393329994,81.13753017000272,54253.677995280006 2025-07-29,00:31:01.000,210,11045723,-795,0,1753749060,13013.426239159999,81.04589148000377,54253.51729152 2025-07-29,00:31:02.000,210,11045755,-795,0,1753749061,13013.352139749994,80.9472036599982,54253.272742320005 2025-07-29,00:31:03.000,210,11045752,-795,0,1753749062,13013.183731999998,80.94015452999884,54252.87447648 2025-07-29,00:31:04.000,210,11045717,-795,0,1753749063,13013.082687349997,80.84146671000053,54252.80460528 2025-07-29,00:31:05.000,210,11045735,-795,0,1753749064,13013.062478419997,80.74982802000159,54253.223832480006 2025-07-29,00:31:06.000,210,11045731,-795,0,1753749065,13012.995115320002,80.68638585000008,54253.23780672 2025-07-29,00:31:07.000,210,11045687,-795,0,1753749066,13012.846916499991,80.71458237000479,54253.34960064 2025-07-29,00:31:08.000,210,11045740,-795,0,1753749067,13012.73239923,80.62999280999793,54253.34960064 2025-07-29,00:31:09.000,210,11045767,-795,0,1753749068,13012.56399147999,80.60884541999985,54253.23780672 2025-07-29,00:31:10.000,210,11045721,-795,0,1753749069,13012.50336468999,80.58064890000242,54252.846528 2025-07-29,00:31:11.000,210,11045736,-795,0,1753749070,13012.415792659995,80.53130498999963,54252.72774696 2025-07-29,00:31:12.000,210,11045746,-795,0,1753749071,13012.28106645999,80.46081368999876,54252.75569544 2025-07-29,00:31:13.000,210,11045757,-795,0,1753749072,13011.971196199993,80.40442065000389,54252.53909472 2025-07-29,00:31:14.000,210,11045756,-795,0,1753749073,13011.863415239997,80.36917499999981,54252.80460528 2025-07-29,00:31:15.000,210,11045675,-795,0,1753749074,13011.701743799997,80.38327325999853,54253.00024464001 2025-07-29,00:31:16.000,210,11045729,-715,0,1753749075,13011.540072359996,80.36917499999981,54252.9513348 2025-07-29,00:31:17.000,210,11045726,-795,0,1753749076,13011.297565199995,80.3550767400011,54252.867489360004 2025-07-29,00:31:18.000,210,11045736,-795,0,1753749077,13011.12915745,80.3198310900043,54252.532107600004 2025-07-29,00:31:19.000,210,11045717,-795,0,1753749078,13010.920331839989,80.33392935000302,54252.18973872001 2025-07-29,00:31:20.000,210,11045711,-795,0,1753749079,13010.745187779998,80.31278195999766,54252.18973872001 2025-07-29,00:31:21.000,210,11045742,-795,0,1753749080,13010.617197890002,80.25638892000279,54252.25960992001 2025-07-29,00:31:22.000,210,11045779,-795,0,1753749081,13010.428581209992,80.20704501,54252.37839096001 2025-07-29,00:31:23.000,210,11045752,-795,0,1753749082,13010.138919879995,80.24229066000407,54252.42031368 2025-07-29,00:31:24.000,210,11045750,-795,0,1753749083,13010.078293089995,80.18589762000192,54252.42031368 2025-07-29,00:31:25.000,210,11045747,-795,0,1753749084,13009.916621649994,80.24229066000407,54252.35044248 2025-07-29,00:31:26.000,210,11045728,-795,0,1753749085,13009.82231330999,80.19294675000128,54252.02204784001 2025-07-29,00:31:27.000,210,11045734,-795,0,1753749086,13009.714532349994,80.17884849000257,54251.73557592001 2025-07-29,00:31:28.000,210,11045763,-795,0,1753749087,13009.626960319998,80.18589762000192,54251.65871760001 2025-07-29,00:31:29.000,210,11045713,-795,0,1753749088,13009.539388290003,80.12245545000042,54251.644743360004 2025-07-29,00:31:30.000,210,11045728,-795,0,1753749089,13009.546124599998,80.1083571900017,54251.623782 2025-07-29,00:31:31.000,210,11045702,-795,0,1753749090,13009.404662089997,80.15065196999785,54251.945189519996 2025-07-29,00:31:32.000,210,11045701,-795,0,1753749091,13009.364244229997,80.09425893000298,54251.882305440005 2025-07-29,00:31:33.000,210,11045713,-795,0,1753749092,13009.269935889992,80.15770110000449,54251.714614560005 2025-07-29,00:31:34.000,210,11045712,-795,0,1753749093,13009.249726959992,80.12245545000042,54251.31634872 2025-07-29,00:31:35.000,210,11045726,-795,0,1753749094,13009.195836480001,80.18589762000192,54251.162632080006 2025-07-29,00:31:36.000,210,11045735,-795,0,1753749095,13009.229518029992,80.17884849000257,54251.12769648 2025-07-29,00:31:37.000,210,11045713,-795,0,1753749096,13009.148682309991,80.17884849000257,54251.099748 2025-07-29,00:31:38.000,210,11045788,-795,0,1753749097,13009.141945999996,80.20704501,54251.03686392001 2025-07-29,00:31:39.000,210,11045718,-795,0,1753749098,13009.03416504,80.3198310900043,54251.3442972 2025-07-29,00:31:40.000,210,11045686,-795,0,1753749099,13008.919647769995,80.51720673000091,54251.442116879996 2025-07-29,00:31:41.000,210,11045716,-795,0,1753749100,13008.535678099994,80.60884541999985,54251.330322960006 2025-07-29,00:31:42.000,210,11045748,-795,0,1753749101,13008.374006659993,80.48901021000347,54251.13468360001 2025-07-29,00:31:43.000,210,11045757,-795,0,1753749102,13008.178653670002,80.52425586000027,54251.03686392001 2025-07-29,00:31:44.000,210,11045745,-795,0,1753749103,13008.064136399997,80.52425586000027,54250.89712152001 2025-07-29,00:31:45.000,210,11045746,-795,0,1753749104,13007.942882819996,80.5524523799977,54250.973979840004 2025-07-29,00:31:46.000,210,11045707,-795,0,1753749105,13007.761002449995,80.5665506400037,54251.1696192 2025-07-29,00:31:47.000,210,11045730,-795,0,1753749106,13007.518495289994,80.63704194000456,54251.17660632 2025-07-29,00:31:48.000,210,11045727,-795,0,1753749107,13007.275988129993,80.61589454999921,54251.38621992 2025-07-29,00:31:49.000,210,11045753,-795,0,1753749108,13007.073898829993,80.67933672000072,54251.092760880005 2025-07-29,00:31:50.000,210,11045746,-795,0,1753749109,13006.959381560002,80.64409107000392,54250.96699272001 2025-07-29,00:31:51.000,210,11045777,-795,0,1753749110,13006.838127980001,80.65818933000264,54251.099748 2025-07-29,00:31:52.000,210,11045729,-795,0,1753749111,13006.764028569996,80.67933672000072,54251.0298768 2025-07-29,00:31:53.000,210,11045736,-795,0,1753749112,13006.58888450999,80.7004841099988,54250.58270112001 2025-07-29,00:31:54.000,210,11045746,-795,0,1753749113,13006.55520296,80.71458237000479,54250.95301848 2025-07-29,00:31:55.000,210,11045683,-795,0,1753749114,13006.46763092999,80.7639262800003,54250.94603136001 2025-07-29,00:31:56.000,210,11045740,-795,0,1753749115,13006.400267829995,80.72868063000351,54250.93205712 2025-07-29,00:31:57.000,210,11045784,-795,0,1753749116,13006.3126958,80.74277889000223,54250.771353359996 2025-07-29,00:31:58.000,210,11045754,-795,0,1753749117,13006.20491483999,80.75687715000095,54250.51282992001 2025-07-29,00:31:59.000,210,11045727,-795,0,1753749118,13006.177969599994,80.77802453999902,54250.49885568 2025-07-29,00:32:00.000,210,11045749,-795,0,1753749119,13006.27227794,80.73572976000287,54250.589688240005 2025-07-29,00:32:01.000,210,11045758,-795,0,1753749120,13006.279014249994,80.74277889000223,54250.40802312 2025-07-29,00:32:02.000,210,11045745,-795,0,1753749121,13006.339641039995,80.73572976000287,54250.58270112001 2025-07-29,00:32:03.000,210,11045685,-795,0,1753749122,13006.238596389994,80.70753323999816,54250.27526784001 2025-07-29,00:32:04.000,210,11045722,-795,0,1753749123,13006.339641039995,80.63704194000456,54250.3311648 2025-07-29,00:32:05.000,210,11045731,-795,0,1753749124,13006.279014249994,80.64409107000392,54250.135525440004 2025-07-29,00:32:06.000,210,11045735,-795,0,1753749125,13006.359849969995,80.48901021000347,54250.19840952001 2025-07-29,00:32:07.000,210,11045719,-795,0,1753749126,13006.359849969995,80.47491195000475,54250.135525440004 2025-07-29,00:32:08.000,210,11045744,-795,0,1753749127,13006.41374045,80.39032238999789,54250.10058984001 2025-07-29,00:32:09.000,210,11045788,-795,0,1753749128,13006.400267829995,80.37622412999917,54250.00975728001 2025-07-29,00:32:10.000,210,11045764,-795,0,1753749129,13006.460894619995,80.27048718000151,54250.17046104 2025-07-29,00:32:11.000,210,11045711,-795,0,1753749130,13006.44742199999,80.25638892000279,54250.05866712001 2025-07-29,00:32:12.000,210,11045719,-795,0,1753749131,13006.481103549995,80.25638892000279,54250.00975728001 2025-07-29,00:32:13.000,210,11045742,-795,0,1753749132,13006.211651149999,80.19294675000128,54249.38091648 2025-07-29,00:32:14.000,210,11045756,-795,0,1753749133,13006.39353152,80.12950457999978,54249.7372596 2025-07-29,00:32:15.000,210,11045734,-795,0,1753749134,13006.40700413999,80.16475023000385,54249.74424672001 2025-07-29,00:32:16.000,210,11045749,-795,0,1753749135,13006.501312479995,80.1436028399985,54249.800143680004 2025-07-29,00:32:17.000,210,11045767,-795,0,1753749136,13006.481103549995,80.24229066000407,54249.702324000005 2025-07-29,00:32:18.000,210,11045750,-795,0,1753749137,13006.59562082,80.24229066000407,54249.82809216 2025-07-29,00:32:19.000,210,11045682,-795,0,1753749138,13006.649511299991,80.34097848000238,54249.751233840005 2025-07-29,00:32:20.000,210,11045726,-795,0,1753749139,13006.764028569996,80.37622412999917,54249.59053008 2025-07-29,00:32:21.000,210,11045742,-795,0,1753749140,13006.838127980001,80.4537645599994,54249.47174904 2025-07-29,00:32:22.000,210,11045731,-795,0,1753749141,13006.939172630002,80.49605934000283,54249.26912256001 2025-07-29,00:32:23.000,210,11045740,-795,0,1753749142,13007.013272039992,80.5524523799977,54249.26912256001 2025-07-29,00:32:24.000,210,11045743,-795,0,1753749143,13007.228833959998,80.59474716000113,54249.38790360001 2025-07-29,00:32:25.000,210,11045767,-795,0,1753749144,13007.410714329999,80.665238460002,54249.42982632001 2025-07-29,00:32:26.000,210,11045753,-795,0,1753749145,13007.599331009995,80.72163150000415,54249.6673884 2025-07-29,00:32:27.000,210,11045670,-795,0,1753749146,13007.700375659995,80.78507366999838,54249.51367176 2025-07-29,00:32:28.000,210,11045717,-795,0,1753749147,13007.868783409991,80.82736845000181,54249.32501952 2025-07-29,00:32:29.000,210,11045763,-795,0,1753749148,13007.976564370001,80.89081062000332,54249.26912256001 2025-07-29,00:32:30.000,210,11045730,-795,0,1753749149,13008.212335219992,80.86966322999797,54249.13636728 2025-07-29,00:32:31.000,210,11045743,-795,0,1753749150,13008.340325110003,80.94015452999884,54249.40187784 2025-07-29,00:32:32.000,210,11045777,-795,0,1753749151,13008.481787619989,80.9119580100014,54249.43681344001 2025-07-29,00:32:33.000,210,11045763,-795,0,1753749152,13008.555887029994,80.96130192000419,54249.32501952 2025-07-29,00:32:34.000,210,11045722,-795,0,1753749153,13008.73103109,80.99654757000098,54249.68136264 2025-07-29,00:32:35.000,210,11045692,-795,0,1753749154,13008.81186681,81.08113713000057,54249.89796336 2025-07-29,00:32:36.000,210,11045761,-795,0,1753749155,13008.90617514999,81.10228451999865,54249.64642704001 2025-07-29,00:32:37.000,210,11045794,-795,0,1753749156,13008.92638407999,81.15162843000144,54249.68834976 2025-07-29,00:32:38.000,210,11045783,-795,0,1753749157,13008.99374718,81.1586775600008,54249.38790360001 2025-07-29,00:32:39.000,210,11045763,-795,0,1753749158,13008.94659300999,81.15162843000144,54249.43681344001 2025-07-29,00:32:40.000,210,11045802,-795,0,1753749159,13009.02742872999,81.1586775600008,54249.68834976 2025-07-29,00:32:41.000,210,11045755,-795,0,1753749160,13009.0745829,81.21507060000295,54249.82809216 2025-07-29,00:32:42.000,210,11045726,-795,0,1753749161,13008.939856699995,81.27851277000445,54249.90495048 2025-07-29,00:32:43.000,210,11045751,-795,0,1753749162,13009.00721979999,81.27851277000445,54249.88398912 2025-07-29,00:32:44.000,210,11045766,-795,0,1753749163,13009.067846589991,81.28556190000381,54249.86302776001 2025-07-29,00:32:45.000,210,11045695,-795,0,1753749164,13009.061110279996,81.32785667999997,54249.84905352 2025-07-29,00:32:46.000,210,11045754,-795,0,1753749165,13009.141945999996,81.27146363999782,54249.61847856 2025-07-29,00:32:47.000,210,11045799,-795,0,1753749166,13009.162154929996,81.32785667999997,54249.583542960005 2025-07-29,00:32:48.000,210,11045765,-795,0,1753749167,13009.182363859996,81.32785667999997,54249.75822096 2025-07-29,00:32:49.000,210,11045741,-795,0,1753749168,13009.269935889992,81.32080755000061,54249.81411792001 2025-07-29,00:32:50.000,210,11045747,-795,0,1753749169,13009.411398399992,81.32785667999997,54249.90495048 2025-07-29,00:32:51.000,210,11045719,-795,0,1753749170,13009.445079949997,81.41244623999955,54250.11456408 2025-07-29,00:32:52.000,210,11045741,-795,0,1753749171,13009.600015079988,81.44064276000427,54250.10058984001 2025-07-29,00:32:53.000,210,11045750,-795,0,1753749172,13009.606751389998,81.52523232000385,54249.583542960005 2025-07-29,00:32:54.000,210,11045771,-795,0,1753749173,13009.761686519989,81.58867448999808,54249.27610968 2025-07-29,00:32:55.000,210,11045739,-795,0,1753749174,13009.92335795999,81.63801840000087,54249.34598088 2025-07-29,00:32:56.000,210,11045822,-795,0,1753749175,13010.11197464,81.65916578999895,54249.38790360001 2025-07-29,00:32:57.000,210,11045761,-795,0,1753749176,13010.219755599996,81.7155588300011,54249.59053008 2025-07-29,00:32:58.000,210,11045785,-795,0,1753749177,13010.388163349991,81.76490274000389,54249.59751720001 2025-07-29,00:32:59.000,210,11045725,-795,0,1753749178,13010.462262759997,81.89883620999899,54249.77219520001 2025-07-29,00:33:00.000,210,11045749,-795,0,1753749179,13010.630670509992,81.9270327300037,54249.82809216 2025-07-29,00:33:01.000,210,11045759,-795,0,1753749180,13010.785605639998,82.06801532999816,54249.60450432001 2025-07-29,00:33:02.000,210,11045722,-795,0,1753749181,13010.967486009999,82.09621185000287,54249.22719984 2025-07-29,00:33:03.000,210,11045740,-795,0,1753749182,13011.028112799999,82.16670315000374,54249.1084188 2025-07-29,00:33:04.000,210,11045769,-795,0,1753749183,13011.28409257999,82.23014531999797,54249.199251360005 2025-07-29,00:33:05.000,210,11045794,-795,0,1753749184,13011.39187354,82.34293140000227,54249.57655584001 2025-07-29,00:33:06.000,210,11045788,-795,0,1753749185,13011.51312712,82.39227530999779,54249.55559448001 2025-07-29,00:33:07.000,210,11045768,-795,0,1753749186,13011.593962840001,82.55440530000487,54249.89796336 2025-07-29,00:33:08.000,210,11045730,-795,0,1753749187,13011.688271179992,82.60374921000039,54249.8071308 2025-07-29,00:33:09.000,210,11045697,-795,0,1753749188,13011.755634280002,82.69538789999933,54249.81411792001 2025-07-29,00:33:10.000,210,11045768,-795,0,1753749189,13011.903833099997,82.75883007000084,54249.34598088 2025-07-29,00:33:11.000,210,11045793,-795,0,1753749190,13011.984668819998,82.83637050000107,54249.352968 2025-07-29,00:33:12.000,210,11045765,-795,0,1753749191,13012.099186089989,82.84341963000043,54249.40187784 2025-07-29,00:33:13.000,210,11045746,-795,0,1753749192,13012.092449779993,82.8645670199985,54249.37392936 2025-07-29,00:33:14.000,210,11045778,-795,0,1753749193,13012.213703359994,82.90686180000193,54249.89796336 2025-07-29,00:33:15.000,210,11045780,-795,0,1753749194,13012.28106645999,82.96325484000408,54249.98180880001 2025-07-29,00:33:16.000,210,11045766,-795,0,1753749195,13012.38211110999,83.0125987499996,54249.91193760001 2025-07-29,00:33:17.000,210,11045788,-795,0,1753749196,13012.40905635,83.04079527000431,54249.79315656001 2025-07-29,00:33:18.000,210,11045785,-795,0,1753749197,13012.415792659995,83.0125987499996,54249.26213544001 2025-07-29,00:33:19.000,210,11045783,-795,0,1753749198,13012.476419449995,83.01964787999896,54249.297071040004 2025-07-29,00:33:20.000,210,11045723,-795,0,1753749199,13012.638090889996,83.09718830999918,54249.43681344001 2025-07-29,00:33:21.000,210,11045778,-795,0,1753749200,13012.63135458,83.05489353000303,54249.4228392 2025-07-29,00:33:22.000,210,11045773,-795,0,1753749201,13012.68524505999,82.99145136000152,54249.89097624001 2025-07-29,00:33:23.000,210,11045729,-795,0,1753749202,13012.638090889996,83.00554962000024,54249.6673884 2025-07-29,00:33:24.000,210,11045794,-795,0,1753749203,13012.759344469996,82.9773531000028,54249.77219520001 2025-07-29,00:33:25.000,210,11045704,-795,0,1753749204,13012.819971259996,83.00554962000024,54249.59053008 2025-07-29,00:33:26.000,210,11045747,-795,0,1753749205,13012.934488530002,82.96325484000408,54249.56956872 2025-07-29,00:33:27.000,210,11045797,-795,0,1753749206,13012.974906390002,82.99145136000152,54249.352968 2025-07-29,00:33:28.000,210,11045776,-795,0,1753749207,13013.042269489997,83.0125987499996,54249.2830968 2025-07-29,00:33:29.000,210,11045741,-795,0,1753749208,13013.102896279997,83.04079527000431,54249.352968 2025-07-29,00:33:30.000,210,11045767,-795,0,1753749209,13013.197204620003,83.04784440000367,54249.82809216 2025-07-29,00:33:31.000,210,11045756,-795,0,1753749210,13013.176995690003,83.09718830999918,54249.92591184 2025-07-29,00:33:32.000,210,11045757,-795,0,1753749211,13013.278040339988,83.11833570000454,54249.89796336 2025-07-29,00:33:33.000,210,11045793,-795,0,1753749212,13013.264567719998,83.1112865699979,54249.534633120005 2025-07-29,00:33:34.000,210,11045781,-795,0,1753749213,13013.352139749994,83.15358135000133,54249.4927104 2025-07-29,00:33:35.000,210,11045744,-795,0,1753749214,13013.365612369998,83.2240726500022,54249.26912256001 2025-07-29,00:33:36.000,210,11045774,-795,0,1753749215,13013.513811189994,83.24522004000028,54249.38790360001 2025-07-29,00:33:37.000,210,11045746,-795,0,1753749216,13013.54749274,83.23817091000092,54249.42982632001 2025-07-29,00:33:38.000,210,11045784,-795,0,1753749217,13013.60811953,83.259318299999,54249.6673884 2025-07-29,00:33:39.000,210,11045726,-795,0,1753749218,13013.52054749999,83.23112178000156,54249.84206640001 2025-07-29,00:33:40.000,210,11045767,-795,0,1753749219,13013.56096535999,83.24522004000028,54249.83507928 2025-07-29,00:33:41.000,210,11045754,-795,0,1753749220,13013.58117428999,83.2240726500022,54249.583542960005 2025-07-29,00:33:42.000,210,11045761,-795,0,1753749221,13013.675482629995,83.18177786999877,54249.583542960005 2025-07-29,00:33:43.000,210,11045751,-795,0,1753749222,13013.534020119994,83.16767961000005,54249.318032400006 2025-07-29,00:33:44.000,210,11045783,-795,0,1753749223,13013.695691559995,83.15358135000133,54249.248161200005 2025-07-29,00:33:45.000,210,11045756,-795,0,1753749224,13013.837154069995,83.14653222000197,54249.702324000005 2025-07-29,00:33:46.000,210,11045817,-795,0,1753749225,13013.965143959991,83.13243396000325,54249.82809216 2025-07-29,00:33:47.000,210,11045760,-795,0,1753749226,13013.978616579996,83.11833570000454,54249.800143680004 2025-07-29,00:33:48.000,210,11045740,-795,0,1753749227,13013.992089200001,83.05489353000303,54249.78616944 2025-07-29,00:33:49.000,210,11045750,-795,0,1753749228,13014.059452299996,83.01964787999896,54249.54162024 2025-07-29,00:33:50.000,210,11045780,-795,0,1753749229,13014.194178500002,83.03374613999767,54249.59751720001 2025-07-29,00:33:51.000,210,11045821,-795,0,1753749230,13014.254805290002,83.04784440000367,54249.71629824 2025-07-29,00:33:52.000,210,11045763,-795,0,1753749231,13014.308695769992,83.02669700999832,54249.52764600001 2025-07-29,00:33:53.000,210,11045813,-795,0,1753749232,13014.396267800003,83.06899179000175,54249.56956872 2025-07-29,00:33:54.000,210,11045741,-795,0,1753749233,13014.524257689998,83.09718830999918,54249.67437552001 2025-07-29,00:33:55.000,210,11045769,-795,0,1753749234,13014.537730309989,83.13243396000325,54249.68136264 2025-07-29,00:33:56.000,210,11045784,-795,0,1753749235,13014.537730309989,83.10423743999854,54249.52065888 2025-07-29,00:33:57.000,210,11045796,-795,0,1753749236,13014.490576139993,82.90686180000193,54249.464761920004 2025-07-29,00:33:58.000,210,11045759,-795,0,1753749237,13014.665720199999,82.74473181000212,54249.34598088 2025-07-29,00:33:59.000,210,11045782,-795,0,1753749238,13014.88128211999,82.80112485000427,54249.54162024 2025-07-29,00:34:00.000,210,11045778,-795,0,1753749239,13015.0698988,82.94915657999809,54249.702324000005 2025-07-29,00:34:01.000,210,11045781,-795,0,1753749240,13015.09010773,83.05489353000303,54249.90495048 2025-07-29,00:34:02.000,210,11045809,-795,0,1753749241,13015.143998209991,83.15358135000133,54249.97482168 2025-07-29,00:34:03.000,210,11045761,-795,0,1753749242,13014.935172599995,83.15358135000133,54249.77219520001 2025-07-29,00:34:04.000,210,11045781,-795,0,1753749243,13015.036217249995,83.17472873999941,54249.88398912 2025-07-29,00:34:05.000,210,11045769,-795,0,1753749244,13015.08337141999,83.14653222000197,54249.66040128 2025-07-29,00:34:06.000,210,11045805,-795,0,1753749245,13015.143998209991,83.15358135000133,54249.93289896001 2025-07-29,00:34:07.000,210,11045805,-795,0,1753749246,13015.143998209991,83.20292526000412,54249.96084744001 2025-07-29,00:34:08.000,210,11045818,-795,0,1753749247,13015.184416069991,83.17472873999941,54249.84905352 2025-07-29,00:34:09.000,210,11045836,-795,0,1753749248,13015.157470829996,83.15358135000133,54249.85604064 2025-07-29,00:34:10.000,210,11045789,-795,0,1753749249,13015.211361310001,83.18882699999813,54250.14251256 2025-07-29,00:34:11.000,210,11045791,-795,0,1753749250,13015.197888689996,83.18882699999813,54250.03071864001 2025-07-29,00:34:12.000,210,11045784,-795,0,1753749251,13015.218097619996,83.16063048000069,54249.95386032 2025-07-29,00:34:13.000,210,11045782,-795,0,1753749252,13015.08337141999,83.08309005000046,54249.37392936 2025-07-29,00:34:14.000,210,11045746,-795,0,1753749253,13015.184416069991,83.09013917999982,54249.69533688001 2025-07-29,00:34:15.000,210,11045788,-795,0,1753749254,13015.143998209991,83.11833570000454,54249.73027248 2025-07-29,00:34:16.000,210,11045801,-795,0,1753749255,13015.164207139991,83.06899179000175,54249.79315656001 2025-07-29,00:34:17.000,210,11045793,-795,0,1753749256,13015.143998209991,83.06194266000239,54249.77918232 2025-07-29,00:34:18.000,210,11045786,-795,0,1753749257,13015.10358034999,83.1112865699979,54250.07264136 2025-07-29,00:34:19.000,210,11045800,-795,0,1753749258,13015.056426179995,83.11833570000454,54249.83507928 2025-07-29,00:34:20.000,210,11045786,-795,0,1753749259,13015.036217249995,83.15358135000133,54249.66040128 2025-07-29,00:34:21.000,210,11045794,-795,0,1753749260,13014.98906308,83.09718830999918,54249.40886496001 2025-07-29,00:34:22.000,210,11045784,-795,0,1753749261,13015.016008319995,83.1253848300039,54249.40187784 2025-07-29,00:34:23.000,210,11045806,-795,0,1753749262,13014.90149104999,83.13948309000261,54249.57655584001 2025-07-29,00:34:24.000,210,11045795,-795,0,1753749263,13014.914963669995,83.18882699999813,54249.61149144 2025-07-29,00:34:25.000,210,11045803,-795,0,1753749264,13014.88128211999,83.18882699999813,54249.751233840005 2025-07-29,00:34:26.000,210,11045788,-795,0,1753749265,13014.80718271,83.25226916999964,54250.03071864001 2025-07-29,00:34:27.000,210,11045765,-795,0,1753749266,13014.78697378,83.30866221000178,54249.99578304 2025-07-29,00:34:28.000,210,11045787,-795,0,1753749267,13014.652247579994,83.36505525000393,54249.66040128 2025-07-29,00:34:29.000,210,11045801,-795,0,1753749268,13014.611829719994,83.35800612000457,54249.35995512001 2025-07-29,00:34:30.000,210,11045796,-795,0,1753749269,13014.598357099989,83.44964481000352,54249.45777480001 2025-07-29,00:34:31.000,210,11045811,-795,0,1753749270,13014.557939239989,83.4214482899988,54249.60450432001 2025-07-29,00:34:32.000,210,11045795,-795,0,1753749271,13014.497312449988,83.44964481000352,54249.70931112 2025-07-29,00:34:33.000,210,11045768,-795,0,1753749272,13014.416476730003,83.50603784999839,54249.63943992 2025-07-29,00:34:34.000,210,11045762,-795,0,1753749273,13014.443421969998,83.62587306000205,54250.14949968001 2025-07-29,00:34:35.000,210,11045822,-795,0,1753749274,13014.436685659988,83.65406957999949,54250.205396640005 2025-07-29,00:34:36.000,210,11045805,-795,0,1753749275,13014.403004109998,83.80210131000058,54249.98180880001 2025-07-29,00:34:37.000,210,11045785,-795,0,1753749276,13014.376058870002,83.78800305000186,54249.74424672001 2025-07-29,00:34:38.000,210,11045786,-795,0,1753749277,13014.261541599997,83.80915043999994,54249.59053008 2025-07-29,00:34:39.000,210,11045791,-795,0,1753749278,13014.241332669997,83.85144522000337,54249.61847856 2025-07-29,00:34:40.000,210,11045845,-795,0,1753749279,13014.248068979992,83.86554348000209,54249.95386032 2025-07-29,00:34:41.000,210,11045768,-795,0,1753749280,13014.241332669997,83.91488739000488,54249.98180880001 2025-07-29,00:34:42.000,210,11045773,-795,0,1753749281,13014.248068979992,83.98537868999847,54250.254306480005 2025-07-29,00:34:43.000,210,11045791,-795,0,1753749282,13014.113342780001,83.99947695000446,54250.05866712001 2025-07-29,00:34:44.000,210,11045836,-795,0,1753749283,13014.147024329992,83.97832955999911,54249.84905352 2025-07-29,00:34:45.000,210,11045840,-795,0,1753749284,13014.052715990001,84.03472260000126,54249.52764600001 2025-07-29,00:34:46.000,210,11045785,-795,0,1753749285,13014.173969570002,84.06996824999806,54249.653414160006 2025-07-29,00:34:47.000,210,11045816,-795,0,1753749286,13014.093133850001,84.09111564000341,54249.76520808001 2025-07-29,00:34:48.000,210,11045808,-795,0,1753749287,13013.998825509996,84.1263612900002,54249.86302776001 2025-07-29,00:34:49.000,210,11045792,-795,0,1753749288,13013.992089200001,84.11931216000085,54249.88398912 2025-07-29,00:34:50.000,210,11045818,-795,0,1753749289,13013.992089200001,84.19685259000107,54250.3311648 2025-07-29,00:34:51.000,210,11045763,-795,0,1753749290,13013.90451716999,84.14750867999828,54250.31719056001 2025-07-29,00:34:52.000,210,11045761,-795,0,1753749291,13013.86409930999,84.16865607000364,54250.29622920001 2025-07-29,00:34:53.000,210,11045789,-795,0,1753749292,13013.76305465999,84.16160694000428,54249.61149144 2025-07-29,00:34:54.000,210,11045840,-795,0,1753749293,13013.68221893999,84.175705200003,54249.61847856 2025-07-29,00:34:55.000,210,11045779,-795,0,1753749294,13013.68895525,84.16865607000364,54249.69533688001 2025-07-29,00:34:56.000,210,11045771,-795,0,1753749295,13013.66201000999,84.18275433000235,54249.8071308 2025-07-29,00:34:57.000,210,11045749,-795,0,1753749296,13013.614855839995,84.16865607000364,54250.06565424 2025-07-29,00:34:58.000,210,11045791,-795,0,1753749297,13013.54749274,84.14045954999892,54250.27526784001 2025-07-29,00:34:59.000,210,11045742,-795,0,1753749298,13013.52054749999,84.09816477000277,54250.24731936001 2025-07-29,00:35:00.000,210,11045759,-795,0,1753749299,13013.406030229999,84.14045954999892,54250.18443528 2025-07-29,00:35:01.000,210,11045754,-795,0,1753749300,13013.345403439998,84.09111564000341,54249.69533688001 2025-07-29,00:35:02.000,210,11045771,-795,0,1753749301,13013.318458199989,84.08406651000405,54249.79315656001 2025-07-29,00:35:03.000,210,11045776,-795,0,1753749302,13013.224149859998,84.10521390000213,54249.61847856 2025-07-29,00:35:04.000,210,11045736,-795,0,1753749303,13013.210677239993,84.08406651000405,54249.67437552001 2025-07-29,00:35:05.000,210,11045764,-795,0,1753749304,13013.203940929998,83.99947695000446,54250.23334512 2025-07-29,00:35:06.000,210,11045768,-795,0,1753749305,13013.224149859998,83.95013304000167,54250.47789432 2025-07-29,00:35:07.000,210,11045774,-795,0,1753749306,13013.176995690003,83.91488739000488,54250.421997360005 2025-07-29,00:35:08.000,210,11045809,-795,0,1753749307,13013.089423659992,83.90078912999888,54250.3311648 2025-07-29,00:35:09.000,210,11045773,-795,0,1753749308,13013.015324250002,83.86554348000209,54250.03071864001 2025-07-29,00:35:10.000,210,11045786,-795,0,1753749309,13012.995115320002,83.89373999999953,54249.79315656001 2025-07-29,00:35:11.000,210,11045783,-795,0,1753749310,13012.988379009992,83.8161995699993,54249.93988608001 2025-07-29,00:35:12.000,210,11045759,-795,0,1753749311,13012.974906390002,83.83029782999802,54249.93289896001 2025-07-29,00:35:13.000,210,11045815,-795,0,1753749312,13012.921015909997,83.78800305000186,54250.17046104 2025-07-29,00:35:14.000,210,11045815,-795,0,1753749313,13012.921015909997,83.73865913999907,54250.51282992001 2025-07-29,00:35:15.000,210,11045769,-795,0,1753749314,13012.961433769997,83.6681678399982,54250.56173976001 2025-07-29,00:35:16.000,210,11045791,-795,0,1753749315,13012.880598049996,83.61882393000269,54250.24731936001 2025-07-29,00:35:17.000,210,11045772,-795,0,1753749316,13012.819971259996,83.58357827999862,54250.205396640005 2025-07-29,00:35:18.000,210,11045765,-795,0,1753749317,13012.786289709991,83.58357827999862,54249.967834560004 2025-07-29,00:35:19.000,210,11045741,-795,0,1753749318,13012.766080779991,83.56243089000054,54249.93988608001 2025-07-29,00:35:20.000,210,11045810,-795,0,1753749319,13012.833443880001,83.5342343700031,54250.14251256 2025-07-29,00:35:21.000,210,11045784,-795,0,1753749320,13012.853652810001,83.52013611000439,54250.470907200004 2025-07-29,00:35:22.000,210,11045788,-795,0,1753749321,13012.819971259996,83.4707922000016,54250.68750792 2025-07-29,00:35:23.000,210,11045749,-795,0,1753749322,13012.766080779991,83.44964481000352,54250.41501024001 2025-07-29,00:35:24.000,210,11045797,-795,0,1753749323,13012.759344469996,83.3721043800033,54250.254306480005 2025-07-29,00:35:25.000,210,11045803,-795,0,1753749324,13012.759344469996,83.30866221000178,54250.27526784001 2025-07-29,00:35:26.000,210,11045787,-795,0,1753749325,13012.779553399996,83.25226916999964,54250.3311648 2025-07-29,00:35:27.000,210,11045813,-795,0,1753749326,13012.799762329996,83.19587613000476,54250.14251256 2025-07-29,00:35:28.000,210,11045811,-795,0,1753749327,13012.793026020001,83.15358135000133,54250.18443528 2025-07-29,00:35:29.000,210,11045824,-795,0,1753749328,13012.819971259996,83.1112865699979,54250.5058428 2025-07-29,00:35:30.000,210,11045770,-795,0,1753749329,13012.914279600001,83.06899179000175,54250.56173976001 2025-07-29,00:35:31.000,210,11045762,-795,0,1753749330,13012.887334359992,82.99145136000152,54250.74340488 2025-07-29,00:35:32.000,210,11045796,-795,0,1753749331,13012.873861740001,82.92800919000001,54250.401036 2025-07-29,00:35:33.000,210,11045747,-795,0,1753749332,13012.819971259996,82.92096006000065,54250.29622920001 2025-07-29,00:35:34.000,210,11045780,-795,0,1753749333,13012.860389119996,82.83637050000107,54250.324177680006 2025-07-29,00:35:35.000,210,11045804,-795,0,1753749334,13012.880598049996,82.78702658999828,54250.40802312 2025-07-29,00:35:36.000,210,11045815,-795,0,1753749335,13012.961433769997,82.77997745999892,54250.421997360005 2025-07-29,00:35:37.000,210,11045804,-795,0,1753749336,13012.934488530002,82.72358442000404,54250.59667536 2025-07-29,00:35:38.000,210,11045820,-795,0,1753749337,13012.900806979997,82.69538789999933,54250.54776552 2025-07-29,00:35:39.000,210,11045718,-795,0,1753749338,13012.867125429992,82.63194572999782,54250.40802312 2025-07-29,00:35:40.000,210,11045785,-795,0,1753749339,13012.894070670001,82.56145443000423,54250.38007464 2025-07-29,00:35:41.000,210,11045771,-795,0,1753749340,13012.867125429992,82.55440530000487,54250.40802312 2025-07-29,00:35:42.000,210,11045796,-795,0,1753749341,13012.873861740001,82.5191596500008,54250.46392008001 2025-07-29,00:35:43.000,210,11045803,-795,0,1753749342,13012.806498639991,82.46981573999801,54250.31020344 2025-07-29,00:35:44.000,210,11045755,-795,0,1753749343,13012.819971259996,82.41342270000314,54250.5058428 2025-07-29,00:35:45.000,210,11045791,-795,0,1753749344,13012.840180189996,82.36407879000035,54250.52680416 2025-07-29,00:35:46.000,210,11045773,-795,0,1753749345,13012.739135539996,82.35702966000099,54250.46392008001 2025-07-29,00:35:47.000,210,11045741,-795,0,1753749346,13012.77281709,82.3217840100042,54250.59667536 2025-07-29,00:35:48.000,210,11045833,-795,0,1753749347,13012.745871849991,82.25834184000269,54250.2612936 2025-07-29,00:35:49.000,210,11045772,-795,0,1753749348,13012.745871849991,82.26539097000204,54250.40802312 2025-07-29,00:35:50.000,210,11045792,-795,0,1753749349,13012.813234950001,82.22309618999861,54250.5058428 2025-07-29,00:35:51.000,210,11045781,-795,0,1753749350,13012.813234950001,82.22309618999861,54250.51981704 2025-07-29,00:35:52.000,210,11045788,-795,0,1753749351,13012.806498639991,82.25129271000333,54250.48488144001 2025-07-29,00:35:53.000,210,11045792,-795,0,1753749352,13012.739135539996,82.26539097000204,54250.491868560006 2025-07-29,00:35:54.000,210,11045750,-795,0,1753749353,13012.806498639991,82.2724401000014,54250.540778400005 2025-07-29,00:35:55.000,210,11045712,-795,0,1753749354,13012.840180189996,82.33588227000291,54250.58270112001 2025-07-29,00:35:56.000,210,11045762,-795,0,1753749355,13012.833443880001,82.31473488000483,54250.18443528 2025-07-29,00:35:57.000,210,11045759,-795,0,1753749356,13012.813234950001,82.29358748999948,54250.48488144001 2025-07-29,00:35:58.000,210,11045798,-795,0,1753749357,13012.860389119996,82.25129271000333,54250.38007464 2025-07-29,00:35:59.000,210,11045789,-795,0,1753749358,13012.860389119996,82.38522617999843,54250.34513904001 2025-07-29,00:36:00.000,210,11045796,-795,0,1753749359,13012.968170079992,82.38522617999843,54250.44295872001 2025-07-29,00:36:01.000,210,11045820,-795,0,1753749360,13013.049005799992,82.39227530999779,54250.7853276 2025-07-29,00:36:02.000,210,11045774,-795,0,1753749361,13013.136577830002,82.43457009000122,54250.52680416 2025-07-29,00:36:03.000,210,11045746,-795,0,1753749362,13013.069214729992,82.47686487000465,54250.35911328 2025-07-29,00:36:04.000,210,11045768,-795,0,1753749363,13013.190468309993,82.44866834999993,54250.05866712001 2025-07-29,00:36:05.000,210,11045827,-795,0,1753749364,13013.237622479988,82.46276660999865,54250.09360272 2025-07-29,00:36:06.000,210,11045790,-795,0,1753749365,13013.365612369998,82.4557174799993,54250.435971599996 2025-07-29,00:36:07.000,210,11045774,-795,0,1753749366,13013.399293919989,82.483914000004,54250.421997360005 2025-07-29,00:36:08.000,210,11045787,-795,0,1753749367,13013.486865949999,82.46276660999865,54250.39404888001 2025-07-29,00:36:09.000,210,11045783,-795,0,1753749368,13013.54749274,82.51211052000144,54250.708469280005 2025-07-29,00:36:10.000,210,11045779,-795,0,1753749369,13013.72263679999,82.53325790999952,54250.771353359996 2025-07-29,00:36:11.000,210,11045787,-795,0,1753749370,13013.78326358999,82.54030703999888,54250.67353368 2025-07-29,00:36:12.000,210,11045766,-795,0,1753749371,13013.87083562,82.57555269000295,54250.36610040001 2025-07-29,00:36:13.000,210,11045883,-795,0,1753749372,13013.88430823999,82.54030703999888,54250.21937088 2025-07-29,00:36:14.000,210,11045823,-795,0,1753749373,13013.93146241,82.53325790999952,54250.47789432 2025-07-29,00:36:15.000,210,11045861,-795,0,1753749374,13014.045979679991,82.5191596500008,54250.51981704 2025-07-29,00:36:16.000,210,11045776,-795,0,1753749375,13014.200914809997,82.5191596500008,54250.66654656 2025-07-29,00:36:17.000,210,11045810,-795,0,1753749376,13014.207651119992,82.55440530000487,54250.973979840004 2025-07-29,00:36:18.000,210,11045826,-795,0,1753749377,13014.288486839992,82.51211052000144,54250.89712152001 2025-07-29,00:36:19.000,210,11045767,-795,0,1753749378,13014.281750529997,82.50506139000208,54250.55475264 2025-07-29,00:36:20.000,210,11045784,-795,0,1753749379,13014.382795179998,82.4204718300025,54250.36610040001 2025-07-29,00:36:21.000,210,11045773,-795,0,1753749380,13014.355849940002,82.36407879000035,54250.254306480005 2025-07-29,00:36:22.000,210,11045855,-795,0,1753749381,13014.510785069993,82.3217840100042,54250.35911328 2025-07-29,00:36:23.000,210,11045772,-755,0,1753749382,13014.497312449988,82.21604705999925,54250.435971599996 2025-07-29,00:36:24.000,210,11045809,-795,0,1753749383,13014.591620789994,82.1737522800031,54250.46392008001 2025-07-29,00:36:25.000,210,11045831,-795,0,1753749384,13014.638774959989,82.14555575999839,54250.9600056 2025-07-29,00:36:26.000,210,11045764,-795,0,1753749385,13014.71961067999,82.0750644600048,54250.925070000005 2025-07-29,00:36:27.000,210,11045729,-795,0,1753749386,13014.69940174999,82.03981881000072,54250.72244352 2025-07-29,00:36:28.000,210,11045815,-795,0,1753749387,13014.69940174999,81.94818012000178,54250.303216320004 2025-07-29,00:36:29.000,210,11045826,-795,0,1753749388,13014.73981960999,81.87768882000091,54250.21238376 2025-07-29,00:36:30.000,210,11045772,-795,0,1753749389,13014.793710089994,81.82129577999876,54250.29622920001 2025-07-29,00:36:31.000,210,11045831,-795,0,1753749390,13014.78697378,81.70850970000174,54250.575714 2025-07-29,00:36:32.000,210,11045809,-795,0,1753749391,13014.874545809995,81.66621491999831,54250.638598080004 2025-07-29,00:36:33.000,210,11045769,-795,0,1753749392,13014.78023746999,81.58867448999808,54250.72943064001 2025-07-29,00:36:34.000,210,11045802,-795,0,1753749393,13014.834127949995,81.5040849299985,54250.86917304001 2025-07-29,00:36:35.000,210,11045756,-795,0,1753749394,13014.82739164,81.4335936300049,54250.8901344 2025-07-29,00:36:36.000,210,11045824,-795,0,1753749395,13014.88801843,81.3701514600034,54250.34513904001 2025-07-29,00:36:37.000,210,11045802,-795,0,1753749396,13014.86107318999,81.32080755000061,54250.36610040001 2025-07-29,00:36:38.000,210,11045806,-795,0,1753749397,13014.86107318999,81.21507060000295,54250.21937088 2025-07-29,00:36:39.000,210,11045825,-795,0,1753749398,13014.82739164,81.16572669000016,54250.33815192 2025-07-29,00:36:40.000,210,11045802,-795,0,1753749399,13014.88128211999,81.10228451999865,54250.56872688 2025-07-29,00:36:41.000,210,11045798,-795,0,1753749400,13014.84760057,81.04589148000377,54250.81327608 2025-07-29,00:36:42.000,210,11045811,-795,0,1753749401,13014.82065532999,81.02474408999842,54250.806288960004 2025-07-29,00:36:43.000,210,11045759,-795,0,1753749402,13014.73981960999,80.95425279000483,54250.61064960001 2025-07-29,00:36:44.000,210,11045813,-795,0,1753749403,13014.76676485,80.89785975000268,54250.12853832001 2025-07-29,00:36:45.000,210,11045765,-795,0,1753749404,13014.76676485,80.89081062000332,54250.16347392 2025-07-29,00:36:46.000,210,11045772,-795,0,1753749405,13014.80044639999,80.77802453999902,54250.16347392 2025-07-29,00:36:47.000,210,11045793,-795,0,1753749406,13014.685929129999,80.74277889000223,54250.1215512 2025-07-29,00:36:48.000,210,11045811,-795,0,1753749407,13014.746555919999,80.67933672000072,54250.435971599996 2025-07-29,00:36:49.000,210,11045805,-795,0,1753749408,13014.753292229994,80.62294367999857,54250.76436624 2025-07-29,00:36:50.000,210,11045812,-795,0,1753749409,13014.78697378,80.6017962900005,54250.8901344 2025-07-29,00:36:51.000,210,11045790,-795,0,1753749410,13014.692665439994,80.52425586000027,54250.75039200001 2025-07-29,00:36:52.000,210,11045808,-795,0,1753749411,13014.76002853999,80.48196108000411,54250.44295872001 2025-07-29,00:36:53.000,210,11045815,-795,0,1753749412,13014.67919281999,80.3550767400011,54250.156486800006 2025-07-29,00:36:54.000,210,11045803,-795,0,1753749413,13014.665720199999,80.3057328299983,54250.05168 2025-07-29,00:36:55.000,210,11045772,-795,0,1753749414,13014.652247579994,80.23524153000471,54250.16347392 2025-07-29,00:36:56.000,210,11045802,-795,0,1753749415,13014.712874369994,80.22114326999872,54250.61763672 2025-07-29,00:36:57.000,210,11045804,-795,0,1753749416,13014.67919281999,80.12950457999978,54250.7853276 2025-07-29,00:36:58.000,210,11045809,-795,0,1753749417,13014.692665439994,80.02376763000211,54250.82026320001 2025-07-29,00:36:59.000,210,11045724,-795,0,1753749418,13014.605093409999,79.98147284999868,54250.54776552 2025-07-29,00:37:00.000,210,11045790,-795,0,1753749419,13014.632038649994,79.91803068000445,54250.29622920001 2025-07-29,00:37:01.000,210,11045787,-795,0,1753749420,13014.658983889989,79.8616376400023,54250.09360272 2025-07-29,00:37:02.000,210,11045807,-795,0,1753749421,13014.658983889989,79.77704808000271,54250.086615600005 2025-07-29,00:37:03.000,210,11045779,-795,0,1753749422,13014.638774959989,79.72770416999992,54249.918924720005 2025-07-29,00:37:04.000,210,11045789,-795,0,1753749423,13014.733083299994,79.70655678000185,54250.303216320004 2025-07-29,00:37:05.000,210,11045832,-795,0,1753749424,13014.665720199999,79.62901635000162,54250.44295872001 2025-07-29,00:37:06.000,210,11045787,-795,0,1753749425,13014.84086425999,79.56557418000011,54250.61064960001 2025-07-29,00:37:07.000,210,11045769,-795,0,1753749426,13014.84086425999,79.47393549000117,54250.29622920001 2025-07-29,00:37:08.000,210,11045759,-795,0,1753749427,13014.88128211999,79.43868984000437,54250.14251256 2025-07-29,00:37:09.000,210,11045787,-795,0,1753749428,13014.88801843,79.4034441900003,54249.88398912 2025-07-29,00:37:10.000,210,11045827,-795,0,1753749429,13014.94190890999,79.35410028000479,54249.77918232 2025-07-29,00:37:11.000,210,11045803,-795,0,1753749430,13015.00927201,79.28360898000392,54249.84905352 2025-07-29,00:37:12.000,210,11045821,-795,0,1753749431,13015.096844039996,79.28360898000392,54250.17744816001 2025-07-29,00:37:13.000,210,11045756,-795,0,1753749432,13014.975590459995,79.2554124599992,54249.81411792001 2025-07-29,00:37:14.000,210,11045798,-795,0,1753749433,13015.184416069991,79.20606855000369,54250.38007464 2025-07-29,00:37:15.000,210,11045779,-795,0,1753749434,13015.218097619996,79.12852812000347,54249.918924720005 2025-07-29,00:37:16.000,210,11045777,-795,0,1753749435,13015.271988100001,79.14967551000154,54249.88398912 2025-07-29,00:37:17.000,210,11045782,-795,0,1753749436,13015.285460719992,79.10033159999875,54249.78616944 2025-07-29,00:37:18.000,210,11045784,-795,0,1753749437,13015.373032750002,79.10738072999811,54249.632452800004 2025-07-29,00:37:19.000,210,11045792,-795,0,1753749438,13015.420186919997,79.06508595000196,54249.583542960005 2025-07-29,00:37:20.000,210,11045859,-795,0,1753749439,13015.568385739993,79.10033159999875,54250.05168 2025-07-29,00:37:21.000,210,11045834,-795,0,1753749440,13015.642485149998,79.07918421000068,54250.07962848001 2025-07-29,00:37:22.000,210,11045798,-795,0,1753749441,13015.676166699988,79.03688943000452,54250.12853832001 2025-07-29,00:37:23.000,210,11045794,-795,0,1753749442,13015.649221459993,79.00164378000045,54249.68136264 2025-07-29,00:37:24.000,210,11045800,-755,0,1753749443,13015.736793489988,78.98754552000173,54249.73027248 2025-07-29,00:37:25.000,210,11045792,-795,0,1753749444,13015.810892899994,78.98049639000237,54249.78616944 2025-07-29,00:37:26.000,210,11045819,-795,0,1753749445,13015.93888278999,78.96639813000365,54249.69533688001 2025-07-29,00:37:27.000,210,11045783,-795,0,1753749446,13016.02645482,78.97344726000301,54249.5625816 2025-07-29,00:37:28.000,210,11045794,-795,0,1753749447,13016.053400059995,78.9593490000043,54249.77918232 2025-07-29,00:37:29.000,210,11045781,-795,0,1753749448,13016.134235779995,78.9100050900015,54249.751233840005 2025-07-29,00:37:30.000,210,11045793,-795,0,1753749449,13016.194862569995,78.90295596000215,54249.68834976 2025-07-29,00:37:31.000,210,11045844,-795,0,1753749450,13016.26896198,78.82541553000192,54249.61847856 2025-07-29,00:37:32.000,210,11045771,-795,0,1753749451,13016.3497977,78.81836640000256,54249.59053008 2025-07-29,00:37:33.000,210,11045806,-795,0,1753749452,13016.32958877,78.81836640000256,54249.4228392 2025-07-29,00:37:34.000,210,11045799,-795,0,1753749453,13016.376742939996,78.80426814000384,54249.45078768 2025-07-29,00:37:35.000,210,11045785,-795,0,1753749454,13016.430633420001,78.76197336000041,54249.63943992 2025-07-29,00:37:36.000,210,11045816,-795,0,1753749455,13016.551887000001,78.83246466000128,54249.77219520001 2025-07-29,00:37:37.000,210,11045799,-795,0,1753749456,13016.585568549992,78.76197336000041,54249.8071308 2025-07-29,00:37:38.000,210,11045806,-795,0,1753749457,13016.612513790002,78.74082597000233,54249.751233840005 2025-07-29,00:37:39.000,210,11045741,-795,0,1753749458,13016.551887000001,78.70558031999826,54249.297071040004 2025-07-29,00:37:40.000,210,11045821,-795,0,1753749459,13016.524941759992,78.67033467000147,54249.4927104 2025-07-29,00:37:41.000,210,11045774,-795,0,1753749460,13016.565359619992,78.64918728000339,54249.60450432001 2025-07-29,00:37:42.000,210,11045795,-795,0,1753749461,13016.531678070001,78.63508902000467,54249.5625816 2025-07-29,00:37:43.000,210,11045793,-795,0,1753749462,13016.457578659996,78.5998433700006,54249.47873616001 2025-07-29,00:37:44.000,210,11045811,-795,0,1753749463,13016.504732829992,78.5998433700006,54249.79315656001 2025-07-29,00:37:45.000,210,11045790,-795,0,1753749464,13016.545150689992,78.5011555500023,54249.76520808001 2025-07-29,00:37:46.000,210,11045815,-795,0,1753749465,13016.558623309997,78.51525381000101,54249.76520808001 2025-07-29,00:37:47.000,210,11045770,-755,0,1753749466,13016.551887000001,78.388369469998,54249.40187784 2025-07-29,00:37:48.000,210,11045793,-795,0,1753749467,13016.430633420001,78.40246773000399,54249.318032400006 2025-07-29,00:37:49.000,210,11045772,-795,0,1753749468,13016.477787589996,78.31082903999777,54249.5625816 2025-07-29,00:37:50.000,210,11045763,-795,0,1753749469,13016.545150689992,78.29673077999905,54249.54162024 2025-07-29,00:37:51.000,210,11045821,-795,0,1753749470,13016.565359619992,78.21919034999883,54249.56956872 2025-07-29,00:37:52.000,210,11045806,-795,0,1753749471,13016.518205449996,78.23328861000482,54249.86302776001 2025-07-29,00:37:53.000,210,11045811,-795,0,1753749472,13016.511469140001,78.16984644000331,54249.464761920004 2025-07-29,00:37:54.000,210,11045799,-795,0,1753749473,13016.524941759992,78.14869904999796,54249.61149144 2025-07-29,00:37:55.000,210,11045809,-795,0,1753749474,13016.572095930002,78.05001122999965,54249.26912256001 2025-07-29,00:37:56.000,210,11045766,-795,0,1753749475,13016.538414379997,78.02181471000222,54249.17130288001 2025-07-29,00:37:57.000,210,11045829,-795,0,1753749476,13016.545150689992,77.96542167000007,54249.45777480001 2025-07-29,00:37:58.000,210,11045790,-795,0,1753749477,13016.545150689992,77.8949303699992,54249.52065888 2025-07-29,00:37:59.000,210,11045833,-795,0,1753749478,13016.551887000001,77.86673385000176,54249.55559448001 2025-07-29,00:38:00.000,210,11045823,-795,0,1753749479,13016.524941759992,77.8949303699992,54249.84206640001 2025-07-29,00:38:01.000,210,11045761,-795,0,1753749480,13016.592304860002,77.78919342000154,54249.78616944 2025-07-29,00:38:02.000,210,11045775,-795,0,1753749481,13016.673140580002,77.77509516000282,54249.6673884 2025-07-29,00:38:03.000,210,11045790,-795,0,1753749482,13016.578832239997,77.7609969000041,54249.05950896 2025-07-29,00:38:04.000,210,11045810,-795,0,1753749483,13016.572095930002,77.73280037999939,54249.1084188 2025-07-29,00:38:05.000,210,11045833,-795,0,1753749484,13016.612513790002,77.67640734000452,54249.33899376001 2025-07-29,00:38:06.000,210,11045777,-795,0,1753749485,13016.652931650002,77.66935820999788,54249.38790360001 2025-07-29,00:38:07.000,210,11045812,-795,0,1753749486,13016.646195339992,77.68345647000388,54249.40886496001 2025-07-29,00:38:08.000,210,11045802,-795,0,1753749487,13016.659667959997,77.69050560000323,54249.68834976 2025-07-29,00:38:09.000,210,11045798,-795,0,1753749488,13016.599041169997,77.6975547300026,54249.61847856 2025-07-29,00:38:10.000,210,11045802,-795,0,1753749489,13016.760712609997,77.70460386000195,54249.4927104 2025-07-29,00:38:11.000,210,11045802,-795,0,1753749490,13016.780921539998,77.68345647000388,54249.150341520006 2025-07-29,00:38:12.000,210,11045834,-795,0,1753749491,13016.753976300002,77.67640734000452,54249.10143168001 2025-07-29,00:38:13.000,210,11045792,-795,0,1753749492,13016.733767370002,77.66935820999788,54248.9686764 2025-07-29,00:38:14.000,210,11045835,-795,0,1753749493,13016.753976300002,77.67640734000452,54249.17829 2025-07-29,00:38:15.000,210,11045796,-795,0,1753749494,13016.841548329998,77.62706343000173,54249.150341520006 2025-07-29,00:38:16.000,210,11045830,-795,0,1753749495,13016.888702499993,77.67640734000452,54249.55559448001 2025-07-29,00:38:17.000,210,11045835,-795,0,1753749496,13016.976274529989,77.63411256000109,54249.68136264 2025-07-29,00:38:18.000,210,11045791,-795,0,1753749497,13017.030165009994,77.63411256000109,54249.464761920004 2025-07-29,00:38:19.000,210,11045792,-795,0,1753749498,13017.036901319989,77.57771951999894,54249.10143168001 2025-07-29,00:38:20.000,210,11045791,-795,0,1753749499,13017.11773703999,77.61296517000301,54249.02457336001 2025-07-29,00:38:21.000,210,11045825,-795,0,1753749500,13017.232254309994,77.65525994999916,54249.05252184001 2025-07-29,00:38:22.000,210,11045844,-795,0,1753749501,13017.26593586,77.63411256000109,54249.22021272001 2025-07-29,00:38:23.000,210,11045791,-795,0,1753749502,13017.25919954999,77.6482108199998,54249.13636728 2025-07-29,00:38:24.000,210,11045785,-795,0,1753749503,13017.38718944,77.66230907999852,54249.54162024 2025-07-29,00:38:25.000,210,11045824,-795,0,1753749504,13017.474761469995,77.66935820999788,54249.67437552001 2025-07-29,00:38:26.000,210,11045862,-795,0,1753749505,13017.515179329996,77.65525994999916,54249.64642704001 2025-07-29,00:38:27.000,210,11045811,-795,0,1753749506,13017.535388259996,77.60591604000365,54249.11540592 2025-07-29,00:38:28.000,210,11045803,-795,0,1753749507,13017.555597189996,77.6482108199998,54249.031560480005 2025-07-29,00:38:29.000,210,11045805,-795,0,1753749508,13017.562333499991,77.62001430000237,54249.01059912 2025-07-29,00:38:30.000,210,11045837,-795,0,1753749509,13017.663378149991,77.56362126000022,54249.24117408001 2025-07-29,00:38:31.000,210,11045841,-795,0,1753749510,13017.649905530001,77.5495230000015,54249.38790360001 2025-07-29,00:38:32.000,210,11045798,-795,0,1753749511,13017.649905530001,77.5847686499983,54249.632452800004 2025-07-29,00:38:33.000,210,11045768,-795,0,1753749512,13017.670114460001,77.55657213000086,54249.534633120005 2025-07-29,00:38:34.000,210,11045821,-795,0,1753749513,13017.676850769996,77.52837561000342,54249.632452800004 2025-07-29,00:38:35.000,210,11045734,-795,0,1753749514,13017.764422799992,77.50017908999871,54249.150341520006 2025-07-29,00:38:36.000,210,11045788,-795,0,1753749515,13017.730741250001,77.52132648000406,54249.0385476 2025-07-29,00:38:37.000,210,11045793,-795,0,1753749516,13017.791368040002,77.46493344000191,54249.080470320005 2025-07-29,00:38:38.000,210,11045786,-795,0,1753749517,13017.777895419997,77.45788431000256,54249.01059912 2025-07-29,00:38:39.000,210,11045842,-795,0,1753749518,13017.798104349997,77.46493344000191,54249.29008392001 2025-07-29,00:38:40.000,210,11045825,-795,0,1753749519,13017.865467449992,77.44378605000384,54249.70931112 2025-07-29,00:38:41.000,210,11045835,-795,0,1753749520,13017.885676379992,77.42968778999784,54249.72328536001 2025-07-29,00:38:42.000,210,11045816,-795,0,1753749521,13017.878940069997,77.46493344000191,54249.75822096 2025-07-29,00:38:43.000,210,11045782,-795,0,1753749522,13017.798104349997,77.45788431000256,54249.19226424001 2025-07-29,00:38:44.000,210,11045797,-795,0,1753749523,13017.851994830002,77.45788431000256,54249.17829 2025-07-29,00:38:45.000,210,11045775,-795,0,1753749524,13017.845258519992,77.40854039999977,54249.150341520006 2025-07-29,00:38:46.000,210,11045784,-795,0,1753749525,13017.919357929997,77.42968778999784,54249.26912256001 2025-07-29,00:38:47.000,210,11045795,-795,0,1753749526,13017.919357929997,77.41558952999912,54249.57655584001 2025-07-29,00:38:48.000,210,11045790,-795,0,1753749527,13017.872203760002,77.40854039999977,54249.81411792001 2025-07-29,00:38:49.000,210,11045800,-795,0,1753749528,13017.784631729992,77.42263865999848,54249.75822096 2025-07-29,00:38:50.000,210,11045802,-795,0,1753749529,13017.912621620002,77.42968778999784,54249.90495048 2025-07-29,00:38:51.000,210,11045782,-795,0,1753749530,13017.919357929997,77.40854039999977,54249.59053008 2025-07-29,00:38:52.000,210,11045762,-795,0,1753749531,13017.899148999997,77.45788431000256,54249.318032400006 2025-07-29,00:38:53.000,210,11045790,-795,0,1753749532,13017.858731139997,77.42968778999784,54249.17829 2025-07-29,00:38:54.000,210,11045803,-795,0,1753749533,13017.845258519992,77.4508351800032,54249.22719984 2025-07-29,00:38:55.000,210,11045814,-795,0,1753749534,13017.885676379992,77.4508351800032,54249.54860736 2025-07-29,00:38:56.000,210,11045815,-795,0,1753749535,13017.979984719997,77.4508351800032,54250.04469288 2025-07-29,00:38:57.000,210,11045790,-795,0,1753749536,13017.953039480002,77.42968778999784,54250.086615600005 2025-07-29,00:38:58.000,210,11045788,-795,0,1753749537,13017.959775789997,77.40854039999977,54249.91193760001 2025-07-29,00:38:59.000,210,11045745,-795,0,1753749538,13017.885676379992,77.42968778999784,54249.66040128 2025-07-29,00:39:00.000,210,11045788,-795,0,1753749539,13017.939566859997,77.45788431000256,54249.72328536001 2025-07-29,00:39:01.000,210,11045785,-795,0,1753749540,13017.899148999997,77.50722821999807,54249.43681344001 2025-07-29,00:39:02.000,210,11045791,-795,0,1753749541,13017.946303169992,77.50722821999807,54249.4927104 2025-07-29,00:39:03.000,210,11045784,-795,0,1753749542,13017.885676379992,77.54247387000214,54249.59053008 2025-07-29,00:39:04.000,210,11045807,-795,0,1753749543,13017.993457340002,77.55657213000086,54249.77219520001 2025-07-29,00:39:05.000,210,11045808,-795,0,1753749544,13018.040611509998,77.55657213000086,54250.07962848001 2025-07-29,00:39:06.000,210,11045766,-795,0,1753749545,13018.060820439998,77.52837561000342,54249.73027248 2025-07-29,00:39:07.000,210,11045762,-795,0,1753749546,13018.020402579998,77.5495230000015,54249.702324000005 2025-07-29,00:39:08.000,210,11045819,-795,0,1753749547,13018.013666270002,77.57771951999894,54249.64642704001 2025-07-29,00:39:09.000,210,11045785,-795,0,1753749548,13018.013666270002,77.64116169000044,54249.54860736 2025-07-29,00:39:10.000,210,11045779,-795,0,1753749549,13018.081029369998,77.65525994999916,54249.485723280006 2025-07-29,00:39:11.000,210,11045840,-795,0,1753749550,13018.101238299998,77.71870212000067,54249.8071308 2025-07-29,00:39:12.000,210,11045806,-795,0,1753749551,13018.121447229998,77.71165299000131,54249.79315656001 2025-07-29,00:39:13.000,210,11045809,-795,0,1753749552,13018.087765679993,77.73984950999875,54249.702324000005 2025-07-29,00:39:14.000,210,11045793,-795,0,1753749553,13018.215755569989,77.73280037999939,54249.702324000005 2025-07-29,00:39:15.000,210,11045764,-795,0,1753749554,13018.276382359989,77.7609969000041,54249.81411792001 2025-07-29,00:39:16.000,210,11045806,-795,0,1753749555,13018.323536529999,77.7609969000041,54249.751233840005 2025-07-29,00:39:17.000,210,11045780,-795,0,1753749556,13018.330272839994,77.81738993999898,54249.751233840005 2025-07-29,00:39:18.000,210,11045772,-795,0,1753749557,13018.37742700999,77.82443906999833,54249.60450432001 2025-07-29,00:39:19.000,210,11045799,-795,0,1753749558,13018.390899629994,77.88083211000048,54249.76520808001 2025-07-29,00:39:20.000,210,11045780,-795,0,1753749559,13018.451526419994,77.91607776000455,54249.89097624001 2025-07-29,00:39:21.000,210,11045814,-795,0,1753749560,13018.46499904,77.90197949999856,54249.877002 2025-07-29,00:39:22.000,210,11045829,-795,0,1753749561,13018.532362139995,77.90902862999792,54249.61847856 2025-07-29,00:39:23.000,210,11045778,-795,0,1753749562,13018.42458118,77.96542167000007,54249.52065888 2025-07-29,00:39:24.000,210,11045853,-795,0,1753749563,13018.56604369,77.99361819000478,54249.5625816 2025-07-29,00:39:25.000,210,11045774,-795,0,1753749564,13018.58625262,78.09230601000309,54249.50668464001 2025-07-29,00:39:26.000,210,11045816,-795,0,1753749565,13018.653615719995,78.06410948999837,54249.64642704001 2025-07-29,00:39:27.000,210,11045821,-795,0,1753749566,13018.633406789995,78.13460078999924,54249.85604064 2025-07-29,00:39:28.000,210,11045796,-795,0,1753749567,13018.694033579995,78.17689557000267,54249.78616944 2025-07-29,00:39:29.000,210,11045797,-795,0,1753749568,13018.66035202999,78.20509209000011,54249.84206640001 2025-07-29,00:39:30.000,210,11045762,-795,0,1753749569,13018.754660369996,78.19804296000075,54249.66040128 2025-07-29,00:39:31.000,210,11045751,-795,0,1753749570,13018.72097881999,78.28263252000033,54249.877002 2025-07-29,00:39:32.000,210,11045824,-795,0,1753749571,13018.801814539991,78.31082903999777,54249.88398912 2025-07-29,00:39:33.000,210,11045797,-795,0,1753749572,13018.734451439996,78.388369469998,54249.78616944 2025-07-29,00:39:34.000,210,11045774,-795,0,1753749573,13018.869177640001,78.42361512000207,54249.93988608001 2025-07-29,00:39:35.000,210,11045826,-795,0,1753749574,13018.869177640001,78.5011555500023,54250.28225496 2025-07-29,00:39:36.000,210,11045831,-795,0,1753749575,13019.010640150002,78.54345032999845,54250.254306480005 2025-07-29,00:39:37.000,210,11045789,-795,0,1753749576,13019.010640150002,78.60689249999996,54250.2612936 2025-07-29,00:39:38.000,210,11045796,-795,0,1753749577,13019.084739559992,78.62099075999868,54250.02373152 2025-07-29,00:39:39.000,210,11045767,-795,0,1753749578,13019.030849080002,78.69148205999954,54249.97482168 2025-07-29,00:39:40.000,210,11045838,-795,0,1753749579,13018.997167529997,78.67738380000083,54250.10757696001 2025-07-29,00:39:41.000,210,11045779,-795,0,1753749580,13018.983694909992,78.76197336000041,54250.07962848001 2025-07-29,00:39:42.000,210,11045795,-795,0,1753749581,13019.051058010002,78.79721901000448,54250.18443528 2025-07-29,00:39:43.000,210,11045809,-795,0,1753749582,13018.936540739996,78.83951379000064,54250.3311648 2025-07-29,00:39:44.000,210,11045795,-795,0,1753749583,13018.990431220001,78.92410335000022,54250.29622920001 2025-07-29,00:39:45.000,210,11045818,-795,0,1753749584,13019.078003249997,78.98049639000237,54250.33815192 2025-07-29,00:39:46.000,210,11045780,-795,0,1753749585,13019.091475870002,78.9452507399983,54250.17046104 2025-07-29,00:39:47.000,210,11045752,-795,0,1753749586,13019.044321699992,78.98754552000173,54250.10058984001 2025-07-29,00:39:48.000,210,11045805,-795,0,1753749587,13019.017376459997,78.97344726000301,54250.14949968001 2025-07-29,00:39:49.000,210,11045774,-795,0,1753749588,13018.990431220001,79.00164378000045,54250.254306480005 2025-07-29,00:39:50.000,210,11045803,-795,0,1753749589,13018.936540739996,79.08623334000004,54250.2612936 2025-07-29,00:39:51.000,210,11045787,-795,0,1753749590,13019.037585389997,79.11442986000475,54250.6455852 2025-07-29,00:39:52.000,210,11045862,-795,0,1753749591,13019.104948489992,79.12852812000347,54250.62462384 2025-07-29,00:39:53.000,210,11045799,-795,0,1753749592,13019.064530629992,79.14967551000154,54250.35911328 2025-07-29,00:39:54.000,210,11045822,-795,0,1753749593,13019.091475870002,79.12852812000347,54250.17744816001 2025-07-29,00:39:55.000,210,11045747,-795,0,1753749594,13019.098212179997,79.14967551000154,54250.1914224 2025-07-29,00:39:56.000,210,11045821,-795,0,1753749595,13019.098212179997,79.11442986000475,54250.29622920001 2025-07-29,00:39:57.000,210,11045829,-795,0,1753749596,13019.098212179997,79.14967551000154,54250.401036 2025-07-29,00:39:58.000,210,11045843,-795,0,1753749597,13019.145366349992,79.17082289999962,54250.31020344 2025-07-29,00:39:59.000,210,11045794,-795,0,1753749598,13019.118421109997,79.20606855000369,54250.69449504 2025-07-29,00:40:00.000,210,11045794,-795,0,1753749599,13019.226202069993,79.20606855000369,54250.84122456 2025-07-29,00:40:01.000,210,11045837,-795,0,1753749600,13019.226202069993,79.27655985000456,54250.61763672 2025-07-29,00:40:02.000,210,11045841,-795,0,1753749601,13019.347455649993,79.26246158999857,54250.47789432 2025-07-29,00:40:03.000,210,11045739,-795,0,1753749602,13019.232938380002,79.27655985000456,54250.17046104 2025-07-29,00:40:04.000,210,11045819,-795,0,1753749603,13019.354191959988,79.36114941000415,54250.28225496 2025-07-29,00:40:05.000,210,11045779,-795,0,1753749604,13019.408082439993,79.36114941000415,54250.55475264 2025-07-29,00:40:06.000,210,11045830,-795,0,1753749605,13019.515863399989,79.39639506000094,54250.638598080004 2025-07-29,00:40:07.000,210,11045826,-795,0,1753749606,13019.522599709999,79.45983723000245,54251.00192832 2025-07-29,00:40:08.000,210,11045806,-795,0,1753749607,13019.563017569999,79.48098462000053,54250.89712152001 2025-07-29,00:40:09.000,210,11045850,-795,0,1753749608,13019.59669911999,79.48098462000053,54250.973979840004 2025-07-29,00:40:10.000,210,11045810,-795,0,1753749609,13019.75837055999,79.5162302700046,54250.61763672 2025-07-29,00:40:11.000,210,11045805,-795,0,1753749610,13019.75837055999,79.50918113999796,54250.5058428 2025-07-29,00:40:12.000,210,11045788,-795,0,1753749611,13019.81899734999,79.5162302700046,54250.46392008001 2025-07-29,00:40:13.000,210,11045810,-795,0,1753749612,13019.76510687,79.5514759200014,54250.35911328 2025-07-29,00:40:14.000,210,11045811,-795,0,1753749613,13019.86615152,79.59377070000482,54250.52680416 2025-07-29,00:40:15.000,210,11045786,-795,0,1753749614,13019.92677831,79.67131112999778,54250.95301848 2025-07-29,00:40:16.000,210,11045825,-795,0,1753749615,13020.041295579991,79.73475329999928,54251.02288968 2025-07-29,00:40:17.000,210,11045841,-795,0,1753749616,13020.122131299991,79.81229372999951,54251.05782528 2025-07-29,00:40:18.000,210,11045739,-795,0,1753749617,13020.196230709997,79.76999895000336,54250.603662479996 2025-07-29,00:40:19.000,210,11045751,-795,0,1753749618,13020.169285470001,79.82639198999823,54250.435971599996 2025-07-29,00:40:20.000,210,11045835,-795,0,1753749619,13020.243384879992,79.85458851000294,54250.44994584 2025-07-29,00:40:21.000,210,11045802,-795,0,1753749620,13020.256857499997,79.88278503000038,54250.46392008001 2025-07-29,00:40:22.000,210,11045782,-795,0,1753749621,13020.344429529992,79.8968832899991,54250.72244352 2025-07-29,00:40:23.000,210,11045843,-795,0,1753749622,13020.324220599992,79.9603254600006,54250.973979840004 2025-07-29,00:40:24.000,210,11045752,-795,0,1753749623,13020.432001560002,80.01671850000275,54250.95301848 2025-07-29,00:40:25.000,210,11045830,-795,0,1753749624,13020.539782519998,80.06606240999827,54251.05782528 2025-07-29,00:40:26.000,210,11045801,-795,0,1753749625,13020.607145619993,80.05901327999891,54250.59667536 2025-07-29,00:40:27.000,210,11045826,-795,0,1753749626,13020.701453959999,80.09425893000298,54250.47789432 2025-07-29,00:40:28.000,210,11045805,-795,0,1753749627,13020.75534443999,80.11540632000106,54250.42898448 2025-07-29,00:40:29.000,210,11045759,-795,0,1753749628,13020.789025989994,80.15065196999785,54250.421997360005 2025-07-29,00:40:30.000,210,11045774,-795,0,1753749629,13020.92375219,80.13655370999913,54250.62462384 2025-07-29,00:40:31.000,210,11045787,-795,0,1753749630,13021.03826945999,80.15770110000449,54251.19756768 2025-07-29,00:40:32.000,210,11045789,-795,0,1753749631,13021.071951009995,80.19999588000064,54251.099748 2025-07-29,00:40:33.000,210,11045816,-795,0,1753749632,13021.04500577,80.18589762000192,54250.994941200006 2025-07-29,00:40:34.000,210,11045809,-795,0,1753749633,13021.193204589996,80.15065196999785,54250.76436624 2025-07-29,00:40:35.000,210,11045803,-795,0,1753749634,13021.274040309996,80.16475023000385,54250.7154564 2025-07-29,00:40:36.000,210,11045825,-795,0,1753749635,13021.354876029996,80.17884849000257,54250.589688240005 2025-07-29,00:40:37.000,210,11045737,-795,0,1753749636,13021.368348650001,80.1717993600032,54250.63161096001 2025-07-29,00:40:38.000,210,11045817,-795,0,1753749637,13021.395293889997,80.15065196999785,54250.68052080001 2025-07-29,00:40:39.000,210,11045798,-795,0,1753749638,13021.449184370002,80.15770110000449,54251.19058056 2025-07-29,00:40:40.000,210,11045804,-795,0,1753749639,13021.577174259997,80.16475023000385,54251.17660632 2025-07-29,00:40:41.000,210,11045781,-795,0,1753749640,13021.536756399997,80.17884849000257,54251.08577376001 2025-07-29,00:40:42.000,210,11045824,-795,0,1753749641,13021.658009979998,80.16475023000385,54250.9600056 2025-07-29,00:40:43.000,210,11045805,-795,0,1753749642,13021.503074849992,80.1436028399985,54250.638598080004 2025-07-29,00:40:44.000,210,11045805,-795,0,1753749643,13021.711900460003,80.16475023000385,54250.827250320006 2025-07-29,00:40:45.000,210,11045819,-795,0,1753749644,13021.759054629998,80.12245545000042,54250.8551988 2025-07-29,00:40:46.000,210,11045827,-795,0,1753749645,13021.785999869993,80.19999588000064,54251.1696192 2025-07-29,00:40:47.000,210,11045822,-795,0,1753749646,13021.853362969989,80.19294675000128,54251.11372224001 2025-07-29,00:40:48.000,210,11045797,-795,0,1753749647,13021.893780829989,80.19999588000064,54251.4141684 2025-07-29,00:40:49.000,210,11045813,-795,0,1753749648,13021.967880239994,80.19294675000128,54251.274425999996 2025-07-29,00:40:50.000,210,11045815,-795,0,1753749649,13021.99482547999,80.19294675000128,54251.22551616 2025-07-29,00:40:51.000,210,11045789,-795,0,1753749650,13021.907253449994,80.25638892000279,54251.03686392001 2025-07-29,00:40:52.000,210,11045808,-795,0,1753749651,13022.021770719999,80.29868369999895,54250.93205712 2025-07-29,00:40:53.000,210,11045873,-795,0,1753749652,13022.149760609995,80.3550767400011,54250.72943064001 2025-07-29,00:40:54.000,210,11045811,-795,0,1753749653,13022.30469574,80.37622412999917,54251.03686392001 2025-07-29,00:40:55.000,210,11045813,-795,0,1753749654,13022.412476699996,80.24933979000343,54251.14865784 2025-07-29,00:40:56.000,210,11045818,-795,0,1753749655,13022.533730279996,80.12950457999978,54251.28840024 2025-07-29,00:40:57.000,210,11045840,-795,0,1753749656,13022.513521349996,80.04491502000019,54251.28141312001 2025-07-29,00:40:58.000,210,11045810,-795,0,1753749657,13022.520257659991,80.03081676000147,54251.274425999996 2025-07-29,00:40:59.000,210,11045770,-795,0,1753749658,13022.479839799991,80.01671850000275,54251.162632080006 2025-07-29,00:41:00.000,210,11045807,-795,0,1753749659,13022.601093379992,80.00262024000403,54251.28141312001 2025-07-29,00:41:01.000,210,11045864,-795,0,1753749660,13022.634774929997,79.98147284999868,54251.25346464001 2025-07-29,00:41:02.000,210,11045846,-795,0,1753749661,13022.708874340002,80.00262024000403,54251.379232800005 2025-07-29,00:41:03.000,210,11045818,-795,0,1753749662,13022.742555889992,79.96737458999996,54251.28141312001 2025-07-29,00:41:04.000,210,11045851,-795,0,1753749663,13022.843600539993,79.95327633000124,54251.44910400001 2025-07-29,00:41:05.000,210,11045787,-795,0,1753749664,13022.931172569988,79.87573590000102,54251.23250328001 2025-07-29,00:41:06.000,210,11045817,-795,0,1753749665,13023.018744599998,79.83344112000486,54251.330322960006 2025-07-29,00:41:07.000,210,11045793,-795,0,1753749666,13023.018744599998,79.74180242999864,54251.29538736 2025-07-29,00:41:08.000,210,11045774,-795,0,1753749667,13023.092844009989,79.74180242999864,54251.211541920005 2025-07-29,00:41:09.000,210,11045796,-795,0,1753749668,13023.153470799989,79.69950765000249,54251.24647752 2025-07-29,00:41:10.000,210,11045826,-795,0,1753749669,13023.27472437999,79.7136059100012,54251.53294944 2025-07-29,00:41:11.000,210,11045832,-795,0,1753749670,13023.34208748,79.6501637399997,54251.42115552001 2025-07-29,00:41:12.000,210,11045801,-795,0,1753749671,13023.429659509995,79.62196722000226,54251.442116879996 2025-07-29,00:41:13.000,210,11045828,-795,0,1753749672,13023.45660474999,79.58672156999819,54251.12070936 2025-07-29,00:41:14.000,210,11045823,-795,0,1753749673,13023.56438571,79.5162302700046,54251.40718128 2025-07-29,00:41:15.000,210,11045817,-795,0,1753749674,13023.68563929,79.5162302700046,54251.442116879996 2025-07-29,00:41:16.000,210,11045842,-795,0,1753749675,13023.739529769991,79.43868984000437,54251.40019416001 2025-07-29,00:41:17.000,210,11045796,-755,0,1753749676,13023.847310730001,79.3681985400035,54251.46307824 2025-07-29,00:41:18.000,210,11045809,-795,0,1753749677,13023.928146450002,79.41049331999966,54251.73557592001 2025-07-29,00:41:19.000,210,11045829,-795,0,1753749678,13023.995509549997,79.33295288999943,54251.53993656001 2025-07-29,00:41:20.000,210,11045791,-795,0,1753749679,13024.096554199998,79.29065811000328,54251.65871760001 2025-07-29,00:41:21.000,210,11045855,-795,0,1753749680,13024.136972059998,79.24836332999985,54251.53993656001 2025-07-29,00:41:22.000,210,11045848,-795,0,1753749681,13024.204335159993,79.1919702899977,54251.330322960006 2025-07-29,00:41:23.000,210,11045799,-795,0,1753749682,13024.190862539988,79.11442986000475,54251.3442972 2025-07-29,00:41:24.000,210,11045809,-795,0,1753749683,13024.251489329989,79.0580368200026,54251.47006536001 2025-07-29,00:41:25.000,210,11045797,-795,0,1753749684,13024.318852429999,79.00164378000045,54251.498013840006 2025-07-29,00:41:26.000,210,11045815,-795,0,1753749685,13024.41316076999,78.99459465000109,54251.77051152 2025-07-29,00:41:27.000,210,11045777,-795,0,1753749686,13024.48052387,78.93820160999894,54251.763524400005 2025-07-29,00:41:28.000,210,11045837,-795,0,1753749687,13024.49399648999,78.93115247999958,54251.65871760001 2025-07-29,00:41:29.000,210,11045799,-795,0,1753749688,13024.56135959,78.88180857000407,54251.70762744001 2025-07-29,00:41:30.000,210,11045798,-795,0,1753749689,13024.64219531,78.76902248999977,54251.546923680005 2025-07-29,00:41:31.000,210,11045847,-795,0,1753749690,13024.68261317,78.6985311899989,54251.644743360004 2025-07-29,00:41:32.000,210,11045814,-795,0,1753749691,13024.67587685999,78.64213815000403,54251.70762744001 2025-07-29,00:41:33.000,210,11045833,-795,0,1753749692,13024.67587685999,78.59279424000124,54251.51198808 2025-07-29,00:41:34.000,210,11045839,-795,0,1753749693,13024.7028221,78.57164685000316,54251.67269184 2025-07-29,00:41:35.000,210,11045825,-795,0,1753749694,13024.75671257999,78.50820468000165,54251.95217664001 2025-07-29,00:41:36.000,210,11045863,-795,0,1753749695,13024.9049114,78.50820468000165,54251.8683312 2025-07-29,00:41:37.000,210,11045847,-795,0,1753749696,13024.925120330001,78.388369469998,54251.91724104 2025-07-29,00:41:38.000,210,11045828,-795,0,1753749697,13024.952065569996,78.33197643000312,54251.595833520005 2025-07-29,00:41:39.000,210,11045848,-795,0,1753749698,13024.999219739992,78.28263252000033,54251.5539108 2025-07-29,00:41:40.000,210,11045797,-795,0,1753749699,13024.992483429996,78.21919034999883,54251.6936532 2025-07-29,00:41:41.000,210,11045863,-795,0,1753749700,13025.059846529992,78.16984644000331,54251.777498639996 2025-07-29,00:41:42.000,210,11045835,-795,0,1753749701,13025.113737009997,78.16279731000395,54251.98711224 2025-07-29,00:41:43.000,210,11045811,-795,0,1753749702,13025.127209630002,78.1416499199986,54252.05698344 2025-07-29,00:41:44.000,210,11045852,-795,0,1753749703,13025.221517969992,78.11345340000116,54252.18973872001 2025-07-29,00:41:45.000,210,11045878,-795,0,1753749704,13025.322562619993,78.09230601000309,54252.04300920001 2025-07-29,00:41:46.000,210,11045821,-795,0,1753749705,13025.315826309998,78.05001122999965,54251.67967896 2025-07-29,00:41:47.000,210,11045754,-795,0,1753749706,13025.396662029998,78.07820775000437,54251.65173048 2025-07-29,00:41:48.000,210,11045837,-795,0,1753749707,13025.268672140002,78.01476558000286,54251.67967896 2025-07-29,00:41:49.000,210,11045827,-795,0,1753749708,13025.309090000002,77.92312689000391,54251.67967896 2025-07-29,00:41:50.000,210,11045808,-795,0,1753749709,13025.443816199993,77.82443906999833,54251.72160168 2025-07-29,00:41:51.000,210,11045789,-795,0,1753749710,13025.524651919994,77.73280037999939,54252.10589328 2025-07-29,00:41:52.000,210,11045828,-795,0,1753749711,13025.490970369989,77.76804603000346,54251.91025392 2025-07-29,00:41:53.000,210,11045792,-795,0,1753749712,13025.605487639994,77.73984950999875,54251.87531832001 2025-07-29,00:41:54.000,210,11045841,-795,0,1753749713,13025.75368645999,77.73280037999939,54251.65871760001 2025-07-29,00:41:55.000,210,11045776,-795,0,1753749714,13025.7806317,77.66230907999852,54251.6936532 2025-07-29,00:41:56.000,210,11045802,-795,0,1753749715,13025.83452217999,77.6482108199998,54251.77051152 2025-07-29,00:41:57.000,210,11045788,-795,0,1753749716,13025.868203729995,77.5495230000015,54251.96615088 2025-07-29,00:41:58.000,210,11045835,-795,0,1753749717,13025.90188528,77.48608082999999,54251.980125120004 2025-07-29,00:41:59.000,210,11045884,-795,0,1753749718,13025.969248379995,77.42263865999848,54252.29454552 2025-07-29,00:42:00.000,210,11045881,-795,0,1753749719,13026.05682040999,77.38034388000233,54252.364416720004 2025-07-29,00:42:01.000,210,11045821,-795,0,1753749720,13026.211755539996,77.31690171000082,54252.336468240006 2025-07-29,00:42:02.000,210,11045823,-795,0,1753749721,13026.258909709992,77.22526302000188,54251.95217664001 2025-07-29,00:42:03.000,210,11045856,-795,0,1753749722,13026.258909709992,77.11952607000421,54251.77051152 2025-07-29,00:42:04.000,210,11045814,-795,0,1753749723,13026.353218049997,77.07723129000078,54251.81942136 2025-07-29,00:42:05.000,210,11045818,-795,0,1753749724,13026.427317460002,76.98559260000184,54252.07095768001 2025-07-29,00:42:06.000,210,11045800,-795,0,1753749725,13026.555307349998,76.9432978199984,54252.29454552 2025-07-29,00:42:07.000,210,11045853,-795,0,1753749726,13026.649615689988,76.90100304000225,54252.56005608 2025-07-29,00:42:08.000,210,11045849,-795,0,1753749727,13026.683297239993,76.87280652000481,54252.49018488 2025-07-29,00:42:09.000,210,11045815,-795,0,1753749728,13026.730451409989,76.78821695999795,54252.37140384 2025-07-29,00:42:10.000,210,11045817,-795,0,1753749729,13026.818023439999,76.73182392000308,54252.112880399996 2025-07-29,00:42:11.000,210,11045810,-795,0,1753749730,13026.85170498999,76.62608696999814,54252.11986752001 2025-07-29,00:42:12.000,210,11045806,-795,0,1753749731,13026.91233177999,76.60493958000006,54252.09191904001 2025-07-29,00:42:13.000,210,11045845,-795,0,1753749732,13026.89212284999,76.57674306000263,54252.001086480006 2025-07-29,00:42:14.000,210,11045797,-795,0,1753749733,13026.95948595,76.4992026300024,54252.52512048001 2025-07-29,00:42:15.000,210,11045816,-795,0,1753749734,13027.08073953,76.49215350000304,54252.65787576 2025-07-29,00:42:16.000,210,11045834,-795,0,1753749735,13027.188520489995,76.45690784999897,54252.846528 2025-07-29,00:42:17.000,210,11045821,-795,0,1753749736,13027.25588358999,76.39346568000474,54252.66486288001 2025-07-29,00:42:18.000,210,11045852,-795,0,1753749737,13027.363664550001,76.36526916000003,54252.42031368 2025-07-29,00:42:19.000,210,11045846,-795,0,1753749738,13027.383873480001,76.30887611999788,54252.266597040005 2025-07-29,00:42:20.000,210,11045876,-795,0,1753749739,13027.491654439997,76.2877287299998,54252.266597040005 2025-07-29,00:42:21.000,210,11045809,-795,0,1753749740,13027.532072299997,76.23133568999765,54252.27358416 2025-07-29,00:42:22.000,210,11045810,-795,0,1753749741,13027.673534809997,76.21723742999893,54252.94434768 2025-07-29,00:42:23.000,210,11045830,-795,0,1753749742,13027.713952669998,76.12559873999999,54252.888450720005 2025-07-29,00:42:24.000,210,11045889,-795,0,1753749743,13027.848678869988,76.11150048000127,54253.007231760006 2025-07-29,00:42:25.000,210,11045863,-795,0,1753749744,13027.936250899998,76.04805830999976,54252.867489360004 2025-07-29,00:42:26.000,210,11045829,-795,0,1753749745,13027.976668759999,75.99871440000425,54252.76268256001 2025-07-29,00:42:27.000,210,11045825,-795,0,1753749746,13028.044031859994,75.97051787999953,54252.53909472 2025-07-29,00:42:28.000,210,11045843,-795,0,1753749747,13028.030559239989,75.91412484000466,54252.42730080001 2025-07-29,00:42:29.000,210,11045852,-795,0,1753749748,13028.145076509994,75.89297744999931,54252.37140384 2025-07-29,00:42:30.000,210,11045849,-795,0,1753749749,13028.225912229995,75.86478093000187,54252.80460528 2025-07-29,00:42:31.000,210,11045807,-795,0,1753749750,13028.306747949995,75.81543701999908,54253.153961280004 2025-07-29,00:42:32.000,210,11045829,-795,0,1753749751,13028.428001529996,75.75904398000421,54253.18889688 2025-07-29,00:42:33.000,210,11045818,-795,0,1753749752,13028.43473783999,75.7308474599995,54252.79063104001 2025-07-29,00:42:34.000,210,11045867,-795,0,1753749753,13028.52230987,75.68150355000398,54252.94434768 2025-07-29,00:42:35.000,210,11045733,-795,0,1753749754,13028.596409279991,75.64625789999991,54252.99325752 2025-07-29,00:42:36.000,210,11045845,-795,0,1753749755,13028.690717619997,75.61101225000311,54252.7766568 2025-07-29,00:42:37.000,210,11045844,-795,0,1753749756,13028.690717619997,75.60396312000375,54252.769669680005 2025-07-29,00:42:38.000,210,11045851,-795,0,1753749757,13028.731135479997,75.63920877000055,54253.07011584 2025-07-29,00:42:39.000,210,11045810,-795,0,1753749758,13028.764817030002,75.61101225000311,54253.13998704 2025-07-29,00:42:40.000,210,11045856,-795,0,1753749759,13028.845652750002,75.52642269000353,54253.4753688 2025-07-29,00:42:41.000,210,11045823,-795,0,1753749760,13028.832180129997,75.43478400000458,54253.18889688 2025-07-29,00:42:42.000,210,11045859,-795,0,1753749761,13028.926488470002,75.46298052000202,54253.24479384001 2025-07-29,00:42:43.000,210,11045799,-795,0,1753749762,13028.859125369992,75.3854400900018,54253.035180240004 2025-07-29,00:42:44.000,210,11045850,-795,0,1753749763,13028.892806919997,75.35724357000436,54253.08409008 2025-07-29,00:42:45.000,210,11045818,-795,0,1753749764,13028.946697400002,75.37134183000308,54253.035180240004 2025-07-29,00:42:46.000,210,11045863,-795,0,1753749765,13029.027533119988,75.30789966000157,54253.4054976 2025-07-29,00:42:47.000,210,11045821,-795,0,1753749766,13029.007324189988,75.336096179999,54253.44742032 2025-07-29,00:42:48.000,210,11045873,-795,0,1753749767,13029.034269429998,75.2374083600007,54253.56620136 2025-07-29,00:42:49.000,210,11045851,-795,0,1753749768,13028.980378949993,75.18101531999855,54253.41248472001 2025-07-29,00:42:50.000,210,11045841,-795,0,1753749769,13028.960170019993,75.15281880000111,54253.36357488001 2025-07-29,00:42:51.000,210,11045809,-795,0,1753749770,13028.980378949993,75.12462228000368,54253.4054976 2025-07-29,00:42:52.000,210,11045824,-795,0,1753749771,13028.953433709998,75.05413098000281,54253.370562000004 2025-07-29,00:42:53.000,210,11045823,-795,0,1753749772,13028.717662859992,75.05413098000281,54253.12601280001 2025-07-29,00:42:54.000,210,11045853,-795,0,1753749773,13028.838916439992,75.01888532999874,54253.4054976 2025-07-29,00:42:55.000,210,11045853,-795,0,1753749774,13028.865861680002,74.99773794000066,54253.4753688 2025-07-29,00:42:56.000,210,11045858,-795,0,1753749775,13028.913015849997,74.93429576999915,54253.50331728001 2025-07-29,00:42:57.000,210,11045867,-795,0,1753749776,13028.919752159993,74.89905012000236,54253.440433200005 2025-07-29,00:42:58.000,210,11045851,-795,0,1753749777,13028.872597989997,74.87085359999764,54253.42645896 2025-07-29,00:42:59.000,210,11045797,-795,0,1753749778,13028.811971199997,74.84265708000021,54253.44742032 2025-07-29,00:43:00.000,210,11045776,-795,0,1753749779,13028.832180129997,74.78626403999806,54253.46139456001 2025-07-29,00:43:01.000,210,11045874,-795,0,1753749780,13028.818707509992,74.7439692600019,54253.58716272 2025-07-29,00:43:02.000,210,11045839,-795,0,1753749781,13028.838916439992,74.72282187000383,54253.58017560001 2025-07-29,00:43:03.000,210,11045856,-795,0,1753749782,13028.785025960002,74.71577274000447,54253.45440744 2025-07-29,00:43:04.000,210,11045849,-795,0,1753749783,13028.818707509992,74.66642883000168,54253.608124080005 2025-07-29,00:43:05.000,210,11045843,-795,0,1753749784,13028.818707509992,74.63118318000488,54253.41947184 2025-07-29,00:43:06.000,210,11045838,-795,0,1753749785,13028.811971199997,74.55364275000466,54253.63607256 2025-07-29,00:43:07.000,210,11045818,-795,0,1753749786,13028.724399170002,74.5324953599993,54253.6151112 2025-07-29,00:43:08.000,210,11045850,-795,0,1753749787,13028.650299759996,74.4972497100025,54253.33562640001 2025-07-29,00:43:09.000,210,11045820,-795,0,1753749788,13028.650299759996,74.48315145000379,54253.42645896 2025-07-29,00:43:10.000,210,11045806,-795,0,1753749789,13028.677244999992,74.45495492999908,54253.8596604 2025-07-29,00:43:11.000,210,11045820,-795,0,1753749790,13028.670508689996,74.4690531899978,54253.63607256 2025-07-29,00:43:12.000,210,11045874,-795,0,1753749791,13028.677244999992,74.42675841000164,54253.64305968 2025-07-29,00:43:13.000,210,11045835,-795,0,1753749792,13028.630090829996,74.37741449999885,54253.16793552001 2025-07-29,00:43:14.000,210,11045823,-795,0,1753749793,13028.724399170002,74.32102146000398,54253.35658776 2025-07-29,00:43:15.000,210,11045834,-795,0,1753749794,13028.744608100002,74.29987406999862,54253.58017560001 2025-07-29,00:43:16.000,210,11045836,-795,0,1753749795,13028.758080719992,74.2857758099999,54253.60113696001 2025-07-29,00:43:17.000,210,11045840,-795,0,1753749796,13028.724399170002,74.20823537999968,54253.64305968 2025-07-29,00:43:18.000,210,11045853,-795,0,1753749797,13028.758080719992,74.20823537999968,54253.9295316 2025-07-29,00:43:19.000,210,11045871,-795,0,1753749798,13028.737871789992,74.18003886000224,54253.6151112 2025-07-29,00:43:20.000,210,11045833,-795,0,1753749799,13028.832180129997,74.15889147000416,54253.69196952 2025-07-29,00:43:21.000,210,11045826,-795,0,1753749800,13028.859125369992,74.12364582000009,54253.51729152 2025-07-29,00:43:22.000,210,11045858,-795,0,1753749801,13028.933224779998,74.07430191000458,54253.440433200005 2025-07-29,00:43:23.000,210,11045870,-795,0,1753749802,13028.852389059997,74.0390562600005,54253.45440744 2025-07-29,00:43:24.000,210,11045844,-795,0,1753749803,13028.865861680002,73.95446670000092,54253.4054976 2025-07-29,00:43:25.000,210,11045832,-795,0,1753749804,13028.993851569998,73.9403684400022,54253.65004680001 2025-07-29,00:43:26.000,210,11045833,-795,0,1753749805,13029.081423599993,73.95446670000092,54253.90158312 2025-07-29,00:43:27.000,210,11045855,-795,0,1753749806,13029.121841459993,73.94741757000156,54253.91555736001 2025-07-29,00:43:28.000,210,11045850,-795,0,1753749807,13029.243095039994,73.89102452999941,54253.81773768001 2025-07-29,00:43:29.000,210,11045863,-795,0,1753749808,13029.323930759994,73.86987714000134,54253.64305968 2025-07-29,00:43:30.000,210,11045871,-795,0,1753749809,13029.35761231,73.86282801000198,54253.62209832 2025-07-29,00:43:31.000,210,11045829,-795,0,1753749810,13029.404766479995,73.81348409999919,54253.69196952 2025-07-29,00:43:32.000,210,11045853,-795,0,1753749811,13029.41150278999,73.79938584000047,54253.71991800001 2025-07-29,00:43:33.000,210,11045832,-795,0,1753749812,13029.51928375,73.79233671000111,54253.73389224 2025-07-29,00:43:34.000,210,11045822,-795,0,1753749813,13029.57317422999,73.80643496999983,54254.05529976001 2025-07-29,00:43:35.000,210,11045861,-795,0,1753749814,13029.627064709995,73.75004192999768,54254.069274 2025-07-29,00:43:36.000,210,11045827,-795,0,1753749815,13029.667482569996,73.78528758000175,54253.824724800004 2025-07-29,00:43:37.000,210,11045844,-795,0,1753749816,13029.775263529991,73.72184541000024,54253.705943760004 2025-07-29,00:43:38.000,210,11045852,-795,0,1753749817,13029.889780799997,73.74299279999832,54253.69196952 2025-07-29,00:43:39.000,210,11045864,-795,0,1753749818,13029.930198659997,73.67955063000409,54253.66402104 2025-07-29,00:43:40.000,210,11045840,-795,0,1753749819,13029.930198659997,73.68659976000345,54253.76882784001 2025-07-29,00:43:41.000,210,11045843,-795,0,1753749820,13029.984089140002,73.71479628000088,54253.726905120006 2025-07-29,00:43:42.000,210,11045868,-795,0,1753749821,13030.071661169997,73.70069802000216,54254.09722248 2025-07-29,00:43:43.000,210,11045845,-795,0,1753749822,13030.085133790002,73.68659976000345,54254.10420960001 2025-07-29,00:43:44.000,210,11045824,-795,0,1753749823,13030.132287959997,73.6936488900028,54254.111196720005 2025-07-29,00:43:45.000,210,11045869,-795,0,1753749824,13030.260277849993,73.64430498000002,54253.845686160006 2025-07-29,00:43:46.000,210,11045845,-795,0,1753749825,13030.347849879989,73.61610846000258,54253.7897892 2025-07-29,00:43:47.000,210,11045838,-795,0,1753749826,13030.381531429994,73.63725585000066,54253.78280208 2025-07-29,00:43:48.000,210,11045828,-795,0,1753749827,13030.381531429994,73.61610846000258,54253.894596000006 2025-07-29,00:43:49.000,210,11045849,-795,0,1753749828,13030.368058809989,73.60201020000386,54253.88760888001 2025-07-29,00:43:50.000,210,11045866,-795,0,1753749829,13030.455630839999,73.60905933000322,54254.25093912001 2025-07-29,00:43:51.000,210,11045843,-795,0,1753749830,13030.522993939994,73.5949610700045,54254.40465576 2025-07-29,00:43:52.000,210,11045888,-795,0,1753749831,13030.59035703999,73.57381367999915,54254.40465576 2025-07-29,00:43:53.000,210,11045860,-795,0,1753749832,13030.57014810999,73.48922411999956,54253.705943760004 2025-07-29,00:43:54.000,210,11045793,-795,0,1753749833,13030.55667549,73.48922411999956,54253.677995280006 2025-07-29,00:43:55.000,210,11045818,-795,0,1753749834,13030.57688442,73.46807673000148,54253.775814960005 2025-07-29,00:43:56.000,210,11045829,-795,0,1753749835,13030.704874309995,73.45397847000277,54253.894596000006 2025-07-29,00:43:57.000,210,11045849,-795,0,1753749836,13030.71834693,73.40463455999998,54254.160106560004 2025-07-29,00:43:58.000,210,11045861,-795,0,1753749837,13030.698138,73.3834871700019,54254.36972016001 2025-07-29,00:43:59.000,210,11045846,-795,0,1753749838,13030.745292169995,73.36938891000318,54254.36972016001 2025-07-29,00:44:00.000,210,11045833,-795,0,1753749839,13030.81939158,73.29184848000295,54254.50946256001 2025-07-29,00:44:01.000,210,11045863,-795,0,1753749840,13030.9002273,73.26365195999824,54254.10420960001 2025-07-29,00:44:02.000,210,11045861,-795,0,1753749841,13030.92043623,73.21430805000273,54254.12517096 2025-07-29,00:44:03.000,210,11045865,-795,0,1753749842,13030.85307312999,73.15086588000122,54253.85267328 2025-07-29,00:44:04.000,210,11045861,-795,0,1753749843,13030.9002273,73.15086588000122,54253.93651872001 2025-07-29,00:44:05.000,210,11045845,-795,0,1753749844,13030.933908849991,73.11562023000442,54254.28587472 2025-07-29,00:44:06.000,210,11045791,-795,0,1753749845,13030.98106302,73.15086588000122,54254.64221784 2025-07-29,00:44:07.000,210,11045866,-795,0,1753749846,13030.954117779991,73.08037458000035,54254.614269360005 2025-07-29,00:44:08.000,210,11045835,-795,0,1753749847,13030.994535639991,73.05217806000292,54254.53042392 2025-07-29,00:44:09.000,210,11045823,-795,0,1753749848,13031.041689810001,73.00283415000013,54254.32081032001 2025-07-29,00:44:10.000,210,11045881,-795,0,1753749849,13031.075371359992,73.01693240999884,54254.20202928001 2025-07-29,00:44:11.000,210,11045805,-795,0,1753749850,13031.095580289992,72.96758850000333,54254.16709368 2025-07-29,00:44:12.000,210,11045806,-795,0,1753749851,13031.102316600001,72.96758850000333,54254.12517096 2025-07-29,00:44:13.000,210,11045826,-795,0,1753749852,13031.075371359992,72.96758850000333,54254.28587472 2025-07-29,00:44:14.000,210,11045824,-795,0,1753749853,13031.068635049996,72.93939197999862,54254.53741104001 2025-07-29,00:44:15.000,210,11045814,-795,0,1753749854,13031.129261839997,72.90414633000182,54254.57933376 2025-07-29,00:44:16.000,210,11045871,-795,0,1753749855,13031.183152320002,72.8900480700031,54254.53741104001 2025-07-29,00:44:17.000,210,11045834,-795,0,1753749856,13031.210097559997,72.8900480700031,54254.4535656 2025-07-29,00:44:18.000,210,11045880,-795,0,1753749857,13031.257251729992,72.8900480700031,54254.36972016001 2025-07-29,00:44:19.000,210,11045814,-795,0,1753749858,13031.237042799992,72.90414633000182,54254.14613232 2025-07-29,00:44:20.000,210,11045861,-795,0,1753749859,13031.270724349997,72.86890067999775,54254.09023536 2025-07-29,00:44:21.000,210,11045843,-795,0,1753749860,13031.290933279997,72.86890067999775,54254.42561712 2025-07-29,00:44:22.000,210,11045845,-795,0,1753749861,13031.311142209997,72.85480241999903,54254.55837240001 2025-07-29,00:44:23.000,210,11045839,-795,0,1753749862,13031.284196970002,72.84775328999967,54254.60029512 2025-07-29,00:44:24.000,210,11045839,-795,0,1753749863,13031.378505309993,72.8900480700031,54254.446578480005 2025-07-29,00:44:25.000,210,11045841,-795,0,1753749864,13031.391977929998,72.87594981000439,54254.46055272 2025-07-29,00:44:26.000,210,11045855,-795,0,1753749865,13031.418923169993,72.91119546000118,54254.50247544 2025-07-29,00:44:27.000,210,11045849,-795,0,1753749866,13031.385241620002,72.91119546000118,54254.21600352 2025-07-29,00:44:28.000,210,11045861,-795,0,1753749867,13031.351560069998,72.93939197999862,54254.069274 2025-07-29,00:44:29.000,210,11045850,-795,0,1753749868,13031.338087449993,72.95349024000461,54254.36972016001 2025-07-29,00:44:30.000,210,11045827,-795,0,1753749869,13031.418923169993,72.96758850000333,54254.47452696 2025-07-29,00:44:31.000,210,11045844,-795,0,1753749870,13031.405450550003,72.98168676000205,54254.663179200004 2025-07-29,00:44:32.000,210,11045857,-795,0,1753749871,13031.371768999998,72.96758850000333,54254.35574592 2025-07-29,00:44:33.000,210,11045855,-795,0,1753749872,13031.304405900002,72.96758850000333,54254.20202928001 2025-07-29,00:44:34.000,210,11045837,-795,0,1753749873,13031.338087449993,72.96758850000333,54254.27190048001 2025-07-29,00:44:35.000,210,11045843,-795,0,1753749874,13031.398714239993,72.99578502000077,54254.3836944 2025-07-29,00:44:36.000,210,11045847,-795,0,1753749875,13031.418923169993,73.0380798000042,54254.17408080001 2025-07-29,00:44:37.000,210,11045842,-795,0,1753749876,13031.452604719998,73.05922719000228,54254.43260424 2025-07-29,00:44:38.000,210,11045867,-795,0,1753749877,13031.391977929998,73.08742370999971,54254.28587472 2025-07-29,00:44:39.000,210,11045842,-795,0,1753749878,13031.405450550003,73.1367676200025,54254.32081032001 2025-07-29,00:44:40.000,210,11045843,-795,0,1753749879,13031.472813649998,73.08742370999971,54254.36972016001 2025-07-29,00:44:41.000,210,11045862,-795,0,1753749880,13031.513231509998,73.10152196999843,54254.348758800006 2025-07-29,00:44:42.000,210,11045836,-795,0,1753749881,13031.506495199988,73.14381675000186,54254.41164288 2025-07-29,00:44:43.000,210,11045867,-795,0,1753749882,13031.445868409988,73.14381675000186,54254.14613232 2025-07-29,00:44:44.000,210,11045845,-795,0,1753749883,13031.439132099993,73.20725892000337,54254.27190048001 2025-07-29,00:44:45.000,210,11045849,-795,0,1753749884,13031.445868409988,73.24955369999952,54254.39068152001 2025-07-29,00:44:46.000,210,11045854,-795,0,1753749885,13031.425659480003,73.2847993500036,54254.29984896001 2025-07-29,00:44:47.000,210,11045894,-795,0,1753749886,13031.486286269988,73.27775022000424,54254.4535656 2025-07-29,00:44:48.000,210,11045820,-795,0,1753749887,13031.526704129989,73.31299587000103,54254.29984896001 2025-07-29,00:44:49.000,210,11045869,-795,0,1753749888,13031.526704129989,73.30594674000167,54254.29984896001 2025-07-29,00:44:50.000,210,11045850,-795,0,1753749889,13031.526704129989,73.29184848000295,54254.32081032001 2025-07-29,00:44:51.000,210,11045799,-795,0,1753749890,13031.493022579998,73.27775022000424,54254.376707280004 2025-07-29,00:44:52.000,210,11045848,-795,0,1753749891,13031.486286269988,73.34119238999847,54254.57234664 2025-07-29,00:44:53.000,210,11045837,-795,0,1753749892,13031.385241620002,73.36233978000382,54254.684140560006 2025-07-29,00:44:54.000,210,11045850,-795,0,1753749893,13031.459341029993,73.4187328199987,54254.593308 2025-07-29,00:44:55.000,210,11045822,-675,0,1753749894,13031.479549959993,73.41168368999934,54254.614269360005 2025-07-29,00:44:56.000,210,11045832,-795,0,1753749895,13031.499758889993,73.47512586000084,54254.55837240001 2025-07-29,00:44:57.000,210,11045862,-795,0,1753749896,13031.600803539994,73.4187328199987,54254.53741104001 2025-07-29,00:44:58.000,210,11045841,-795,0,1753749897,13031.607539849989,73.40463455999998,54254.72606328001 2025-07-29,00:44:59.000,210,11045888,-795,0,1753749898,13031.573858299998,73.36233978000382,54254.593308 2025-07-29,00:45:00.000,210,11045815,-795,0,1753749899,13031.567121989989,73.42578194999805,54254.57234664 2025-07-29,00:45:01.000,210,11045864,-795,0,1753749900,13031.634485089999,73.43283108000469,54254.88676704 2025-07-29,00:45:02.000,210,11045873,-795,0,1753749901,13031.647957709989,73.49627324999892,54254.733050400006 2025-07-29,00:45:03.000,210,11045845,-795,0,1753749902,13031.641221399994,73.52446977000363,54254.663179200004 2025-07-29,00:45:04.000,210,11045869,-795,0,1753749903,13031.7759476,73.531518900003,54254.86580568 2025-07-29,00:45:05.000,210,11045870,-795,0,1753749904,13031.802892839994,73.48922411999956,54254.614269360005 2025-07-29,00:45:06.000,210,11045866,-795,0,1753749905,13031.81636546,73.47512586000084,54254.781960240005 2025-07-29,00:45:07.000,210,11045840,-795,0,1753749906,13031.76921128999,73.46102760000213,54254.75401176001 2025-07-29,00:45:08.000,210,11045847,-795,0,1753749907,13031.79615653,73.52446977000363,54254.64920496 2025-07-29,00:45:09.000,210,11045847,-795,0,1753749908,13031.78942021999,73.47512586000084,54254.76099888 2025-07-29,00:45:10.000,210,11045866,-795,0,1753749909,13031.85678332,73.48922411999956,54254.94266400001 2025-07-29,00:45:11.000,210,11045862,-795,0,1753749910,13031.89046486999,73.54561716000171,54254.75401176001 2025-07-29,00:45:12.000,210,11045828,-795,0,1753749911,13031.95109165999,73.53856803000235,54254.78894736 2025-07-29,00:45:13.000,210,11045862,-795,0,1753749912,13031.89046486999,73.49627324999892,54254.28587472 2025-07-29,00:45:14.000,210,11045858,-795,0,1753749913,13031.984773209995,73.51742064000427,54254.41164288 2025-07-29,00:45:15.000,210,11045860,-795,0,1753749914,13032.05213630999,73.46807673000148,54254.62125648 2025-07-29,00:45:16.000,210,11045853,-795,0,1753749915,13032.11949941,73.48922411999956,54254.64221784 2025-07-29,00:45:17.000,210,11045857,-795,0,1753749916,13032.173389889991,73.49627324999892,54254.64920496 2025-07-29,00:45:18.000,210,11045837,-795,0,1753749917,13032.193598819991,73.531518900003,54254.84484432001 2025-07-29,00:45:19.000,210,11045835,-795,0,1753749918,13032.234016679991,73.4821749900002,54254.8378572 2025-07-29,00:45:20.000,210,11045873,-795,0,1753749919,13032.341797640001,73.51742064000427,54254.767986 2025-07-29,00:45:21.000,210,11045871,-795,0,1753749920,13032.422633360002,73.46807673000148,54254.50247544 2025-07-29,00:45:22.000,210,11045831,-795,0,1753749921,13032.469787529997,73.51742064000427,54254.55138528 2025-07-29,00:45:23.000,210,11045847,-795,0,1753749922,13032.409160739997,73.42578194999805,54254.43959136001 2025-07-29,00:45:24.000,210,11045853,-795,0,1753749923,13032.557359559993,73.43283108000469,54254.60728224001 2025-07-29,00:45:25.000,210,11045861,-795,0,1753749924,13032.584304800002,73.40463455999998,54254.6981148 2025-07-29,00:45:26.000,210,11045841,-795,0,1753749925,13032.739239929993,73.42578194999805,54255.00554808 2025-07-29,00:45:27.000,210,11045793,-795,0,1753749926,13032.799866719994,73.39053630000126,54255.00554808 2025-07-29,00:45:28.000,210,11045846,-795,0,1753749927,13032.887438749989,73.3834871700019,54254.78894736 2025-07-29,00:45:29.000,210,11045864,-795,0,1753749928,13032.94806553999,73.35529065000446,54254.53741104001 2025-07-29,00:45:30.000,210,11045840,-795,0,1753749929,13033.09626436,73.27775022000424,54254.712089040004 2025-07-29,00:45:31.000,210,11045866,-795,0,1753749930,13033.15015483999,73.22135718000209,54254.67016632 2025-07-29,00:45:32.000,210,11045851,-795,0,1753749931,13033.21078162999,73.21430805000273,54254.80292160001 2025-07-29,00:45:33.000,210,11045833,-795,0,1753749932,13033.264672109995,73.1720132699993,54254.64920496 2025-07-29,00:45:34.000,210,11045800,-795,0,1753749933,13033.37918938,73.18611152999802,54254.99157384001 2025-07-29,00:45:35.000,210,11045893,-795,0,1753749934,13033.473497719991,73.06627632000163,54255.02650944 2025-07-29,00:45:36.000,210,11045866,-795,0,1753749935,13033.621696540002,73.05217806000292,54255.22913592001 2025-07-29,00:45:37.000,210,11045874,-795,0,1753749936,13033.756422739993,73.01693240999884,54254.733050400006 2025-07-29,00:45:38.000,210,11045834,-795,0,1753749937,13033.823785840003,72.94644110999798,54254.63523072001 2025-07-29,00:45:39.000,210,11045780,-795,0,1753749938,13033.904621559988,72.91824459000054,54254.63523072001 2025-07-29,00:45:40.000,210,11045849,-795,0,1753749939,13033.998929899994,72.87594981000439,54254.55837240001 2025-07-29,00:45:41.000,210,11045821,-795,0,1753749940,13034.059556689994,72.81250764000288,54254.78894736 2025-07-29,00:45:42.000,210,11045837,-795,0,1753749941,13034.180810269994,72.7913602500048,54255.24311016 2025-07-29,00:45:43.000,210,11045837,-795,0,1753749942,13034.21449182,72.7772619899988,54255.04048368001 2025-07-29,00:45:44.000,210,11045815,-795,0,1753749943,13034.342481709995,72.75611460000073,54255.17323896 2025-07-29,00:45:45.000,210,11045843,-795,0,1753749944,13034.45026266999,72.73496721000265,54254.900741280006 2025-07-29,00:45:46.000,210,11045876,-795,0,1753749945,13034.571516249991,72.68562329999986,54254.767986 2025-07-29,00:45:47.000,210,11045833,-795,0,1753749946,13034.584988869996,72.67152504000114,54254.733050400006 2025-07-29,00:45:48.000,210,11045861,-795,0,1753749947,13034.591725179991,72.62923025999771,54254.684140560006 2025-07-29,00:45:49.000,210,11045843,-795,0,1753749948,13034.665824589996,72.59398461000092,54254.87279280001 2025-07-29,00:45:50.000,210,11045853,-795,0,1753749949,13034.746660309997,72.59398461000092,54255.166251840004 2025-07-29,00:45:51.000,210,11045823,-795,0,1753749950,13034.840968650002,72.5798863500022,54255.27105864 2025-07-29,00:45:52.000,210,11045818,-795,0,1753749951,13034.921804370002,72.5798863500022,54255.31298136 2025-07-29,00:45:53.000,210,11045853,-795,0,1753749952,13034.894859129992,72.53054243999941,54254.70510192001 2025-07-29,00:45:54.000,210,11045891,-795,0,1753749953,13035.002640090002,72.55873896000412,54254.64920496 2025-07-29,00:45:55.000,210,11045796,-795,0,1753749954,13035.056530569993,72.55168983000476,54254.76099888 2025-07-29,00:45:56.000,210,11045879,-795,0,1753749955,13035.083475809988,72.55168983000476,54254.767986 2025-07-29,00:45:57.000,210,11045868,-795,0,1753749956,13035.049794259998,72.52349331000005,54254.78894736 2025-07-29,00:45:58.000,210,11045810,-795,0,1753749957,13035.218202009994,72.48824766000325,54255.20817456001 2025-07-29,00:45:59.000,210,11045868,-795,0,1753749958,13035.245147249989,72.4811985300039,54255.18022608001 2025-07-29,00:46:00.000,210,11045889,-795,0,1753749959,13035.40681868999,72.49529679000261,54255.333942720004 2025-07-29,00:46:01.000,210,11045879,-795,0,1753749960,13035.49439072,72.47414940000453,54255.07541928 2025-07-29,00:46:02.000,210,11045863,-795,0,1753749961,13035.59543537,72.49529679000261,54254.85881856 2025-07-29,00:46:03.000,210,11045834,-795,0,1753749962,13035.56849012999,72.50939505000133,54254.65619208001 2025-07-29,00:46:04.000,210,11045857,-795,0,1753749963,13035.743634189996,72.53054243999941,54254.767986 2025-07-29,00:46:05.000,210,11045843,-795,0,1753749964,13035.71668895,72.5798863500022,54254.84484432001 2025-07-29,00:46:06.000,210,11045867,-795,0,1753749965,13035.810997289991,72.53759156999877,54255.41080104 2025-07-29,00:46:07.000,210,11045825,-795,0,1753749966,13035.831206219991,72.615131999999,54255.44573664001 2025-07-29,00:46:08.000,210,11045853,-795,0,1753749967,13035.891833009991,72.60808286999963,54255.452723760005 2025-07-29,00:46:09.000,210,11045837,-795,0,1753749968,13035.912041939991,72.62923025999771,54255.13830336001 2025-07-29,00:46:10.000,210,11045853,-795,0,1753749969,13035.986141349997,72.60103374000028,54255.07541928 2025-07-29,00:46:11.000,210,11045849,-795,0,1753749970,13036.019822900002,72.65037765000307,54254.99157384001 2025-07-29,00:46:12.000,210,11045845,-795,0,1753749971,13036.073713379992,72.65037765000307,54255.06144504001 2025-07-29,00:46:13.000,210,11045866,-795,0,1753749972,13035.938987180001,72.71381982000457,54254.8378572 2025-07-29,00:46:14.000,210,11045883,-795,0,1753749973,13036.161285410002,72.69972155999858,54255.27804576001 2025-07-29,00:46:15.000,210,11045874,-795,0,1753749974,13036.208439579998,72.74906547000137,54255.57849192 2025-07-29,00:46:16.000,210,11045882,-795,0,1753749975,13036.255593749993,72.72791808000329,54255.59945328 2025-07-29,00:46:17.000,210,11045877,-795,0,1753749976,13036.262330060003,72.69972155999858,54255.34092984 2025-07-29,00:46:18.000,210,11045848,-795,0,1753749977,13036.269066369998,72.69972155999858,54255.27804576001 2025-07-29,00:46:19.000,210,11045847,-795,0,1753749978,13036.302747919988,72.65742678000242,54255.36887832 2025-07-29,00:46:20.000,210,11045847,-795,0,1753749979,13036.329693159998,72.66447591000178,54255.117342000005 2025-07-29,00:46:21.000,210,11045896,-795,0,1753749980,13036.343165779988,72.6785741700005,54255.452723760005 2025-07-29,00:46:22.000,210,11045863,-795,0,1753749981,13036.376847329993,72.68562329999986,54255.452723760005 2025-07-29,00:46:23.000,210,11045870,-795,0,1753749982,13036.302747919988,72.68562329999986,54255.34791696001 2025-07-29,00:46:24.000,210,11045887,-795,0,1753749983,13036.316220539993,72.6785741700005,54255.47368512001 2025-07-29,00:46:25.000,210,11045860,-795,0,1753749984,13036.356638399993,72.69972155999858,54255.34092984 2025-07-29,00:46:26.000,210,11045899,-795,0,1753749985,13036.410528879998,72.68562329999986,54255.4317624 2025-07-29,00:46:27.000,210,11045788,-795,0,1753749986,13036.397056259993,72.67152504000114,54255.42477528001 2025-07-29,00:46:28.000,210,11045892,-795,0,1753749987,13036.417265189993,72.69267242999922,54255.36887832 2025-07-29,00:46:29.000,210,11045887,-795,0,1753749988,13036.376847329993,72.69972155999858,54255.452723760005 2025-07-29,00:46:30.000,210,11045873,-795,0,1753749989,13036.397056259993,72.69267242999922,54255.29900712 2025-07-29,00:46:31.000,210,11045851,-795,0,1753749990,13036.424001499989,72.72791808000329,54255.41080104 2025-07-29,00:46:32.000,210,11045843,-795,0,1753749991,13036.491364599999,72.75611460000073,54255.44573664001 2025-07-29,00:46:33.000,210,11045891,-795,0,1753749992,13036.322956849988,72.69972155999858,54255.15926472001 2025-07-29,00:46:34.000,210,11045876,-795,0,1753749993,13036.397056259993,72.67152504000114,54255.25009728 2025-07-29,00:46:35.000,210,11045870,-795,0,1753749994,13036.424001499989,72.74201634000201,54255.27804576001 2025-07-29,00:46:36.000,210,11045892,-795,0,1753749995,13036.471155669999,72.72791808000329,54255.2221488 2025-07-29,00:46:37.000,210,11045851,-795,0,1753749996,13036.370111019998,72.72791808000329,54255.20817456001 2025-07-29,00:46:38.000,210,11045886,-795,0,1753749997,13036.444210429989,72.72086895000393,54255.18022608001 2025-07-29,00:46:39.000,210,11045880,-795,0,1753749998,13036.457683049994,72.78431111999816,54255.26407152 2025-07-29,00:46:40.000,210,11045885,-795,0,1753749999,13036.538518769994,72.74906547000137,54255.285032880005 2025-07-29,00:46:41.000,210,11045847,-795,0,1753750000,13036.58567293999,72.75611460000073,54254.9775996 2025-07-29,00:46:42.000,210,11045855,-795,0,1753750001,13036.578936629994,72.77021285999945,54255.20118744 2025-07-29,00:46:43.000,210,11045866,-795,0,1753750002,13036.504837219989,72.74201634000201,54255.05445792 2025-07-29,00:46:44.000,210,11045871,-795,0,1753750003,13036.578936629994,72.71381982000457,54255.117342000005 2025-07-29,00:46:45.000,210,11045827,-795,0,1753750004,13036.592409249999,72.72791808000329,54255.166251840004 2025-07-29,00:46:46.000,210,11045872,-795,0,1753750005,13036.720399139995,72.69972155999858,54255.47368512001 2025-07-29,00:46:47.000,210,11045875,-795,0,1753750006,13036.74734437999,72.70677068999794,54255.29900712 2025-07-29,00:46:48.000,210,11045852,-795,0,1753750007,13036.76755330999,72.68562329999986,54255.18022608001 2025-07-29,00:46:49.000,210,11045886,-755,0,1753750008,13036.86859795999,72.6433285200037,54254.949651120005 2025-07-29,00:46:50.000,210,11045849,-795,0,1753750009,13036.989851539991,72.62923025999771,54254.96362536 2025-07-29,00:46:51.000,210,11045891,-795,0,1753750010,13037.003324159996,72.60103374000028,54255.10336776 2025-07-29,00:46:52.000,210,11045845,-795,0,1753750011,13037.124577739996,72.58693548000156,54255.07541928 2025-07-29,00:46:53.000,210,11045884,-795,0,1753750012,13037.084159879996,72.55168983000476,54255.019522320006 2025-07-29,00:46:54.000,210,11045914,-795,0,1753750013,13037.245831319997,72.59398461000092,54255.333942720004 2025-07-29,00:46:55.000,210,11045881,-795,0,1753750014,13037.266040249997,72.56578809000348,54255.36887832 2025-07-29,00:46:56.000,210,11045858,-795,0,1753750015,13037.454656929993,72.55168983000476,54255.30599424001 2025-07-29,00:46:57.000,210,11045821,-795,0,1753750016,13037.468129549998,72.54464069999813,54255.05445792 2025-07-29,00:46:58.000,210,11045851,-795,0,1753750017,13037.542228959988,72.53054243999941,54254.95663824 2025-07-29,00:46:59.000,210,11045845,-795,0,1753750018,13037.663482539989,72.55168983000476,54255.25009728 2025-07-29,00:47:00.000,210,11045860,-795,0,1753750019,13037.744318259989,72.48824766000325,54255.09638064 2025-07-29,00:47:01.000,210,11045860,-795,0,1753750020,13037.811681359999,72.4811985300039,54255.08939352001 2025-07-29,00:47:02.000,210,11045896,-795,0,1753750021,13037.93293494,72.4671002699979,54255.354904080006 2025-07-29,00:47:03.000,210,11045836,-795,0,1753750022,13037.90598969999,72.4811985300039,54255.15926472001 2025-07-29,00:47:04.000,210,11045874,-795,0,1753750023,13038.1754421,72.46005113999854,54255.25009728 2025-07-29,00:47:05.000,210,11045861,-795,0,1753750024,13038.323640919996,72.46005113999854,54255.19420032 2025-07-29,00:47:06.000,210,11045856,-795,0,1753750025,13038.431421879992,72.40365810000367,54254.96362536 2025-07-29,00:47:07.000,210,11045893,-795,0,1753750026,13038.512257599992,72.39660897000431,54255.01253520001 2025-07-29,00:47:08.000,210,11045897,-795,0,1753750027,13038.586357009997,72.40365810000367,54255.15926472001 2025-07-29,00:47:09.000,210,11045853,-795,0,1753750028,13038.680665350003,72.39660897000431,54255.0824064 2025-07-29,00:47:10.000,210,11045875,-795,0,1753750029,13038.842336789989,72.42480549000175,54255.41778816 2025-07-29,00:47:11.000,210,11045881,-795,0,1753750030,13038.98379929999,72.43890375000046,54255.70426008 2025-07-29,00:47:12.000,210,11045885,-795,0,1753750031,13039.14547073999,72.4318546200011,54255.70426008 2025-07-29,00:47:13.000,210,11045899,-795,0,1753750032,13039.179152289995,72.4811985300039,54255.36887832 2025-07-29,00:47:14.000,210,11045899,-795,0,1753750033,13039.29366956,72.46005113999854,54255.068432160006 2025-07-29,00:47:15.000,210,11045894,-795,0,1753750034,13039.39471421,72.4811985300039,54255.11035488001 2025-07-29,00:47:16.000,210,11045889,-795,0,1753750035,13039.495758860001,72.53759156999877,54255.25708440001 2025-07-29,00:47:17.000,210,11045855,-795,0,1753750036,13039.563121959996,72.50234592000197,54255.38983968 2025-07-29,00:47:18.000,210,11045879,-795,0,1753750037,13039.664166609997,72.55873896000412,54255.55753056 2025-07-29,00:47:19.000,210,11045920,-795,0,1753750038,13039.745002329997,72.56578809000348,54255.739195680006 2025-07-29,00:47:20.000,210,11045861,-795,0,1753750039,13039.879728530002,72.615131999999,54255.79509264 2025-07-29,00:47:21.000,210,11045865,-795,0,1753750040,13040.014454729993,72.65037765000307,54255.64137600001 2025-07-29,00:47:22.000,210,11045897,-795,0,1753750041,13040.115499379994,72.65742678000242,54255.32695560001 2025-07-29,00:47:23.000,210,11045867,-795,0,1753750042,13040.115499379994,72.62218112999835,54255.187213200006 2025-07-29,00:47:24.000,210,11045873,-795,0,1753750043,13040.24348926999,72.6785741700005,54255.29900712 2025-07-29,00:47:25.000,210,11045851,-795,0,1753750044,13040.358006539995,72.6785741700005,54255.59246616001 2025-07-29,00:47:26.000,210,11045839,-795,0,1753750045,13040.49273274,72.70677068999794,54255.669324480004 2025-07-29,00:47:27.000,210,11045881,-795,0,1753750046,13040.600513699996,72.74201634000201,54256.004706240004 2025-07-29,00:47:28.000,210,11045901,-795,0,1753750047,13040.60725000999,72.69267242999922,54255.86496384 2025-07-29,00:47:29.000,210,11045838,-795,0,1753750048,13040.755448830001,72.70677068999794,54255.9208608 2025-07-29,00:47:30.000,210,11045896,-795,0,1753750049,13040.863229789997,72.67152504000114,54255.57849192 2025-07-29,00:47:31.000,210,11045901,-795,0,1753750050,13040.957538130002,72.66447591000178,54255.58547904 2025-07-29,00:47:32.000,210,11045892,-795,0,1753750051,13041.058582780002,72.67152504000114,54255.58547904 2025-07-29,00:47:33.000,210,11045888,-795,0,1753750052,13041.045110159997,72.63627939000435,54255.5365692 2025-07-29,00:47:34.000,210,11045866,-795,0,1753750053,13041.119209570003,72.66447591000178,54256.01169336 2025-07-29,00:47:35.000,210,11045906,-795,0,1753750054,13041.193308979993,72.65742678000242,54256.1304744 2025-07-29,00:47:36.000,210,11045869,-795,0,1753750055,13041.348244109999,72.615131999999,54256.27720392 2025-07-29,00:47:37.000,210,11045893,-795,0,1753750056,13041.375189349994,72.615131999999,54256.21431984001 2025-07-29,00:47:38.000,210,11045864,-795,0,1753750057,13041.46949769,72.615131999999,54255.83002824001 2025-07-29,00:47:39.000,210,11045871,-795,0,1753750058,13041.456025069994,72.58693548000156,54255.76015704001 2025-07-29,00:47:40.000,210,11045853,-795,0,1753750059,13041.536860789995,72.58693548000156,54255.85098960001 2025-07-29,00:47:41.000,210,11045919,-795,0,1753750060,13041.58401495999,72.56578809000348,54255.89989944001 2025-07-29,00:47:42.000,210,11045907,-795,0,1753750061,13041.577278649995,72.60808286999963,54256.31912664 2025-07-29,00:47:43.000,210,11045855,-795,0,1753750062,13041.52338816999,72.5798863500022,54256.3051524 2025-07-29,00:47:44.000,210,11045879,-795,0,1753750063,13041.617696509995,72.60103374000028,54256.458869040005 2025-07-29,00:47:45.000,210,11045912,-795,0,1753750064,13041.63116913,72.58693548000156,54256.291178160005 2025-07-29,00:47:46.000,210,11045868,-795,0,1753750065,13041.72547746999,72.55873896000412,54256.242268320006 2025-07-29,00:47:47.000,210,11045884,-795,0,1753750066,13041.72547746999,72.53054243999941,54256.004706240004 2025-07-29,00:47:48.000,210,11045867,-795,0,1753750067,13041.779367949996,72.60103374000028,54256.03265472 2025-07-29,00:47:49.000,210,11045900,-795,0,1753750068,13041.76589532999,72.54464069999813,54256.03964184 2025-07-29,00:47:50.000,210,11045896,-795,0,1753750069,13041.8130495,72.55168983000476,54256.3750236 2025-07-29,00:47:51.000,210,11045874,-795,0,1753750070,13041.87367629,72.55168983000476,54256.64053416 2025-07-29,00:47:52.000,210,11045874,-795,0,1753750071,13041.920830459996,72.53759156999877,54256.64752128001 2025-07-29,00:47:53.000,210,11045866,-795,0,1753750072,13041.880412599996,72.57283722000284,54256.38201072001 2025-07-29,00:47:54.000,210,11045907,-795,0,1753750073,13041.974720940001,72.56578809000348,54256.31213952001 2025-07-29,00:47:55.000,210,11045910,-795,0,1753750074,13042.042084039997,72.48824766000325,54256.10252592 2025-07-29,00:47:56.000,210,11045888,-795,0,1753750075,13042.035347730001,72.49529679000261,54256.01169336 2025-07-29,00:47:58.000,210,11045909,-795,0,1753750077,13042.116183450002,72.52349331000005,54256.27720392 2025-07-29,00:47:59.000,210,11045868,-795,0,1753750078,13042.089238209992,72.56578809000348,54256.45188192001 2025-07-29,00:48:00.000,210,11045882,-795,0,1753750079,13042.230700719992,72.48824766000325,54256.626559920005 2025-07-29,00:48:01.000,210,11045892,-795,0,1753750080,13042.304800129998,72.44595287999982,54256.42393344 2025-07-29,00:48:02.000,210,11045869,-795,0,1753750081,13042.351954299993,72.42480549000175,54256.42393344 2025-07-29,00:48:03.000,210,11045879,-795,0,1753750082,13042.338481680003,72.39660897000431,54256.388997840004 2025-07-29,00:48:04.000,210,11045890,-795,0,1753750083,13042.311536439993,72.37546157999896,54256.08156456 2025-07-29,00:48:05.000,210,11045888,-795,0,1753750084,13042.426053709998,72.34726506000152,54256.053616080004 2025-07-29,00:48:06.000,210,11045843,-795,0,1753750085,13042.466471569998,72.3684124499996,54256.32611376 2025-07-29,00:48:07.000,210,11045862,-795,0,1753750086,13042.587725149999,72.34021593000216,54256.514766 2025-07-29,00:48:08.000,210,11045908,-795,0,1753750087,13042.628143009999,72.30497027999809,54256.675469760004 2025-07-29,00:48:09.000,210,11045877,-795,0,1753750088,13042.668560869999,72.21333158999914,54256.46585616 2025-07-29,00:48:10.000,210,11045847,-795,0,1753750089,13042.6887698,72.1851350700017,54256.42393344 2025-07-29,00:48:11.000,210,11045872,-795,0,1753750090,13042.80328706999,72.14284028999828,54256.46585616 2025-07-29,00:48:12.000,210,11045882,-795,0,1753750091,13042.82349599999,72.07939812000404,54256.42393344 2025-07-29,00:48:13.000,210,11045884,-795,0,1753750092,13042.897595409995,72.05120159999933,54256.32611376 2025-07-29,00:48:14.000,210,11045868,-795,0,1753750093,13042.95148589,72.00185769000382,54256.59162432 2025-07-29,00:48:15.000,210,11045862,-795,0,1753750094,13042.99190375,71.92431726000359,54256.54271448 2025-07-29,00:48:16.000,210,11045892,-795,0,1753750095,13043.01211268,71.90316986999824,54256.50079176001 2025-07-29,00:48:17.000,210,11045850,-795,0,1753750096,13043.140102569996,71.79038379000121,54256.49380464 2025-07-29,00:48:18.000,210,11045896,-795,0,1753750097,13043.187256739991,71.70579423000163,54256.626559920005 2025-07-29,00:48:19.000,210,11045852,-795,0,1753750098,13043.241147219996,71.64940118999948,54256.64053416 2025-07-29,00:48:20.000,210,11045887,-795,0,1753750099,13043.220938289996,71.6282538000014,54256.52175312001 2025-07-29,00:48:21.000,210,11045881,-795,0,1753750100,13043.281565079997,71.50136945999839,54256.514766 2025-07-29,00:48:22.000,210,11045878,-795,0,1753750101,13043.362400799997,71.45907468000223,54256.73136672 2025-07-29,00:48:23.000,210,11045832,-795,0,1753750102,13043.443236519997,71.33923946999857,54256.68944400001 2025-07-29,00:48:24.000,210,11045875,-795,0,1753750103,13043.524072239998,71.2194042600022,54256.63354704 2025-07-29,00:48:25.000,210,11045865,-795,0,1753750104,13043.631853199993,71.07842166000046,54256.66848264001 2025-07-29,00:48:26.000,210,11045879,-795,0,1753750105,13043.739634159989,70.98678297000151,54256.507778880004 2025-07-29,00:48:27.000,210,11045842,-795,0,1753750106,13043.780052019989,70.90924254000129,54256.61258568 2025-07-29,00:48:28.000,210,11045892,-795,0,1753750107,13043.90804191,70.88809515000321,54256.61957280001 2025-07-29,00:48:29.000,210,11045861,-795,0,1753750108,13043.955196079994,70.83170211000106,54256.507778880004 2025-07-29,00:48:30.000,210,11045915,-795,0,1753750109,13044.02255917999,70.83875124000042,54256.556688720004 2025-07-29,00:48:31.000,210,11045822,-795,0,1753750110,13044.06971335,70.81760385000234,54256.71739248001 2025-07-29,00:48:32.000,210,11045896,-795,0,1753750111,13044.16402168999,70.7894073300049,54256.794250800005 2025-07-29,00:48:33.000,210,11045842,-795,0,1753750112,13044.18423061999,70.71186690000468,54256.73136672 2025-07-29,00:48:34.000,210,11045896,-795,0,1753750113,13044.137076449995,70.68367037999997,54256.291178160005 2025-07-29,00:48:35.000,210,11045867,-795,0,1753750114,13044.258330029996,70.5779334300023,54256.61258568 2025-07-29,00:48:36.000,210,11045851,-795,0,1753750115,13044.285275269991,70.55678604000423,54256.59861144001 2025-07-29,00:48:37.000,210,11045886,-795,0,1753750116,13044.325693129991,70.43695083000057,54256.507778880004 2025-07-29,00:48:38.000,210,11045872,-795,0,1753750117,13044.33242944,70.37350865999906,54256.5846372 2025-07-29,00:48:39.000,210,11045924,-795,0,1753750118,13044.24485740999,70.3312138800029,54256.71739248001 2025-07-29,00:48:40.000,210,11045854,-795,0,1753750119,13044.325693129991,70.31006649000483,54256.64752128001 2025-07-29,00:48:41.000,210,11045888,-795,0,1753750120,13044.399792539996,70.24662432000332,54256.745340960006 2025-07-29,00:48:42.000,210,11045829,-795,0,1753750121,13044.473891950001,70.19023128000117,54256.45188192001 2025-07-29,00:48:43.000,210,11045845,-795,0,1753750122,13044.507573499992,70.14088736999838,54256.38201072001 2025-07-29,00:48:44.000,210,11045943,-795,0,1753750123,13044.440210399996,70.10564172000159,54256.52175312001 2025-07-29,00:48:45.000,210,11045817,-795,0,1753750124,13044.500837189997,70.06334693999815,54256.577650080006 2025-07-29,00:48:46.000,210,11045889,-795,0,1753750125,13044.534518740002,70.02810129000136,54256.56367584 2025-07-29,00:48:47.000,210,11045883,-795,0,1753750126,13044.628827079992,70.03515042000072,54256.8990576 2025-07-29,00:48:48.000,210,11045862,-795,0,1753750127,13044.696190180002,69.99285564000456,54256.864122000006 2025-07-29,00:48:49.000,210,11045871,-795,0,1753750128,13044.837652689988,69.95760999000049,54256.843160640004 2025-07-29,00:48:50.000,210,11045865,-795,0,1753750129,13044.891543169993,69.9082660799977,54256.626559920005 2025-07-29,00:48:51.000,210,11045878,-795,0,1753750130,13044.992587819994,69.85187304000283,54256.577650080006 2025-07-29,00:48:52.000,210,11045891,-795,0,1753750131,13044.945433649998,69.83777478000411,54256.5846372 2025-07-29,00:48:53.000,210,11045859,-795,0,1753750132,13045.046478299999,69.79548000000068,54256.71739248001 2025-07-29,00:48:55.000,210,11045906,-795,0,1753750134,13045.18794081,69.80252913000004,54257.07373560001 2025-07-29,00:48:56.000,210,11045901,-795,0,1753750135,13045.28898546,69.74613608999789,54257.20649088 2025-07-29,00:48:57.000,210,11045866,-795,0,1753750136,13045.437184279996,69.75318522000453,54257.06674848 2025-07-29,00:48:58.000,210,11045882,-795,0,1753750137,13045.504547379991,69.73203782999917,54256.76630232001 2025-07-29,00:48:59.000,210,11045834,-795,0,1753750138,13045.538228929996,69.68269392000366,54256.696431120006 2025-07-29,00:49:00.000,210,11045875,-795,0,1753750139,13045.538228929996,69.73908695999853,54256.626559920005 2025-07-29,00:49:01.000,210,11045831,-795,0,1753750140,13045.686427749992,69.64039914000023,54256.90604472001 2025-07-29,00:49:02.000,210,11045897,-795,0,1753750141,13045.800945019997,69.60515349000343,54256.97591592 2025-07-29,00:49:03.000,210,11045912,-795,0,1753750142,13045.908725979993,69.63335001000087,54257.24142648001 2025-07-29,00:49:04.000,210,11045903,-795,0,1753750143,13045.989561699993,69.62630088000151,54257.23443936 2025-07-29,00:49:05.000,210,11045923,-795,0,1753750144,13046.097342659988,69.6615465299983,54257.20649088 2025-07-29,00:49:06.000,210,11045907,-795,0,1753750145,13046.252277789994,69.64039914000023,54256.961941680005 2025-07-29,00:49:07.000,210,11045813,-795,0,1753750146,13046.42068553999,69.68269392000366,54256.8990576 2025-07-29,00:49:08.000,210,11045910,-795,0,1753750147,13046.535202809995,69.6756447900043,54256.92001896 2025-07-29,00:49:09.000,210,11045900,-795,0,1753750148,13046.66992901,69.6756447900043,54257.02482576001 2025-07-29,00:49:10.000,210,11045910,-795,0,1753750149,13046.69013794,69.66859565999766,54257.00386440001 2025-07-29,00:49:11.000,210,11045917,-795,0,1753750150,13046.892227240001,69.70384131000174,54257.4230916 2025-07-29,00:49:12.000,210,11045869,-795,0,1753750151,13047.087580229992,69.73203782999917,54257.54885976 2025-07-29,00:49:13.000,210,11045889,-795,0,1753750152,13047.222306429998,69.75318522000453,54257.43007872 2025-07-29,00:49:14.000,210,11045914,-795,0,1753750153,13047.370505249994,69.76023435000388,54257.1086712 2025-07-29,00:49:15.000,210,11045866,-795,0,1753750154,13047.410923109994,69.80252913000004,54256.82219928 2025-07-29,00:49:16.000,210,11045942,-795,0,1753750155,13047.61974871999,69.82367651999812,54256.9689288 2025-07-29,00:49:17.000,210,11045821,-795,0,1753750156,13047.63995764999,69.90121694999834,54256.90604472001 2025-07-29,00:49:18.000,210,11045898,-795,0,1753750157,13047.76794754,69.88006956000027,54257.227452240004 2025-07-29,00:49:19.000,210,11045896,-795,0,1753750158,13047.895937429996,69.96465911999985,54257.54885976 2025-07-29,00:49:20.000,210,11045886,-795,0,1753750159,13048.010454700001,70.02810129000136,54257.54885976 2025-07-29,00:49:21.000,210,11045877,-795,0,1753750160,13048.091290420001,70.07744520000415,54257.62571808001 2025-07-29,00:49:22.000,210,11045878,-795,0,1753750161,13048.252961860002,70.0562978099988,54257.36020752001 2025-07-29,00:49:23.000,210,11045846,-795,0,1753750162,13048.300116029997,70.14088736999838,54257.12264544001 2025-07-29,00:49:24.000,210,11045882,-795,0,1753750163,13048.421369609998,70.13383823999902,54257.080722720006 2025-07-29,00:49:25.000,210,11045873,-795,0,1753750164,13048.380951749998,70.16203476000373,54256.892070480004 2025-07-29,00:49:26.000,210,11045882,-795,0,1753750165,13048.434842229988,70.17613302000245,54256.82219928 2025-07-29,00:49:27.000,210,11045872,-795,0,1753750166,13048.461787469998,70.28186997000012,54257.54885976 2025-07-29,00:49:28.000,210,11045857,-795,0,1753750167,13048.603249979999,70.32416475000355,54257.71655064 2025-07-29,00:49:29.000,210,11045869,-795,0,1753750168,13048.67734938999,70.3664595299997,54257.849305920005 2025-07-29,00:49:30.000,210,11045881,-795,0,1753750169,13048.744712489999,70.40170518000377,54257.63969232 2025-07-29,00:49:31.000,210,11045823,-795,0,1753750170,13048.711030939994,70.45104908999929,54257.562834000004 2025-07-29,00:49:32.000,210,11045840,-795,0,1753750171,13048.77839403999,70.42990170000121,54257.26937496001 2025-07-29,00:49:33.000,210,11045866,-795,0,1753750172,13048.75818510999,70.50744213000144,54257.26238784 2025-07-29,00:49:34.000,210,11045875,-795,0,1753750173,13048.80533928,70.465147349998,54257.4230916 2025-07-29,00:49:35.000,210,11045858,-795,0,1753750174,13048.583041049998,70.50744213000144,54257.59078248 2025-07-29,00:49:36.000,210,11045861,-795,0,1753750175,13048.812075589994,70.48629474000336,54258.00302256 2025-07-29,00:49:37.000,210,11045881,-795,0,1753750176,13048.872702379995,70.50039300000208,54258.09385512 2025-07-29,00:49:38.000,210,11045838,-795,0,1753750177,13048.872702379995,70.45809821999865,54257.849305920005 2025-07-29,00:49:39.000,210,11045835,-795,0,1753750178,13048.886175,70.50039300000208,54257.76546048 2025-07-29,00:49:40.000,210,11045867,-795,0,1753750179,13048.91985654999,70.50744213000144,54257.52789840001 2025-07-29,00:49:41.000,210,11045820,-795,0,1753750180,13048.886175,70.54268777999823,54257.57680824001 2025-07-29,00:49:42.000,210,11045876,-795,0,1753750181,13048.96027440999,70.45104908999929,54257.70257640001 2025-07-29,00:49:43.000,210,11045893,-795,0,1753750182,13049.00742858,70.50039300000208,54258.02398392 2025-07-29,00:49:44.000,210,11045870,-795,0,1753750183,13049.04111012999,70.45104908999929,54258.22661040001 2025-07-29,00:49:45.000,210,11045896,-795,0,1753750184,13049.00742858,70.40875431000313,54258.07289376 2025-07-29,00:49:46.000,210,11045903,-795,0,1753750185,13049.135418469996,70.37350865999906,54258.14276496 2025-07-29,00:49:47.000,210,11045811,-795,0,1753750186,13049.175836329996,70.41580344000249,54258.1916748 2025-07-29,00:49:48.000,210,11045885,-795,0,1753750187,13049.209517880001,70.32416475000355,54258.184687680005 2025-07-29,00:49:49.000,210,11045907,-795,0,1753750188,13049.229726810001,70.31711562000419,54257.9820612 2025-07-29,00:49:50.000,210,11045884,-795,0,1753750189,13049.276880979996,70.3312138800029,54258.1916748 2025-07-29,00:49:51.000,210,11045919,-795,0,1753750190,13049.330771460001,70.33826301000227,54258.24757176001 2025-07-29,00:49:52.000,210,11045878,-795,0,1753750191,13049.499179209997,70.2677717100014,54258.35936568 2025-07-29,00:49:53.000,210,11045878,-795,0,1753750192,13049.532860760002,70.19728041000053,54258.520069440005 2025-07-29,00:49:54.000,210,11045871,-795,0,1753750193,13049.566542309993,70.14793649999774,54258.31045584 2025-07-29,00:49:55.000,210,11045827,-795,0,1753750194,13049.478970279997,70.11269085000094,54258.184687680005 2025-07-29,00:49:56.000,210,11045909,-795,0,1753750195,13049.620432789998,70.08449433000351,54258.3314172 2025-07-29,00:49:57.000,210,11045842,-795,0,1753750196,13049.660850649998,70.0562978099988,54258.37333992001 2025-07-29,00:49:58.000,210,11045888,-795,0,1753750197,13049.734950059988,70.04219955000008,54258.44321112001 2025-07-29,00:49:59.000,210,11045842,-795,0,1753750198,13049.701268509998,70.01400303000264,54258.520069440005 2025-07-29,00:50:00.000,210,11045882,-795,0,1753750199,13049.701268509998,70.00695390000328,54258.47814672 2025-07-29,00:50:01.000,210,11045923,-795,0,1753750200,13049.627169099993,69.96465911999985,54258.28949448 2025-07-29,00:50:02.000,210,11045882,-795,0,1753750201,13049.694532199988,69.9082660799977,54258.48513384 2025-07-29,00:50:03.000,210,11045854,-795,0,1753750202,13049.681059579998,69.84482391000347,54258.49910808 2025-07-29,00:50:04.000,210,11045912,-795,0,1753750203,13049.674323269988,69.83072565000475,54258.45019824 2025-07-29,00:50:05.000,210,11045881,-795,0,1753750204,13049.573278620002,69.80252913000004,54258.35936568 2025-07-29,00:50:06.000,210,11045877,-795,0,1753750205,13049.559805999997,69.79548000000068,54258.45718536 2025-07-29,00:50:07.000,210,11045895,-795,0,1753750206,13049.600223859998,69.8095782599994,54258.51308232001 2025-07-29,00:50:08.000,210,11045902,-795,0,1753750207,13049.674323269988,69.8095782599994,54258.63186336001 2025-07-29,00:50:09.000,210,11045873,-795,0,1753750208,13049.640641719998,69.82367651999812,54258.66679896 2025-07-29,00:50:10.000,210,11045880,-795,0,1753750209,13049.627169099993,69.80252913000004,54258.303468720005 2025-07-29,00:50:11.000,210,11045876,-795,0,1753750210,13049.445288729992,69.7108904400011,54258.46417248001 2025-07-29,00:50:12.000,210,11045889,-795,0,1753750211,13049.425079799992,69.56285871,54258.34539144001 2025-07-29,00:50:13.000,210,11045916,-795,0,1753750212,13049.499179209997,69.32318828999996,54258.422249760006 2025-07-29,00:50:14.000,210,11045865,-795,0,1753750213,13049.741686369998,69.27384438000445,54258.46417248001 2025-07-29,00:50:15.000,210,11045891,-795,0,1753750214,13049.788840539994,69.35843394000403,54258.67378608 2025-07-29,00:50:16.000,210,11045870,-795,0,1753750215,13049.822522089999,69.5276130600032,54258.44321112001 2025-07-29,00:50:17.000,210,11045912,-795,0,1753750216,13049.842731019999,69.54171132000192,54258.68077320001 2025-07-29,00:50:18.000,210,11045886,-795,0,1753750217,13049.815785779989,69.59105523000471,54258.422249760006 2025-07-29,00:50:19.000,210,11045832,-795,0,1753750218,13049.741686369998,69.60515349000343,54258.40827552 2025-07-29,00:50:20.000,210,11045877,-795,0,1753750219,13049.694532199988,69.55580958000064,54258.51308232001 2025-07-29,00:50:21.000,210,11045883,-795,0,1753750220,13049.620432789998,69.57695696999872,54258.52705656 2025-07-29,00:50:22.000,210,11045910,-795,0,1753750221,13049.681059579998,69.56285871,54258.56199216001 2025-07-29,00:50:23.000,210,11045896,-755,0,1753750222,13049.654114339988,69.60515349000343,54258.84147696 2025-07-29,00:50:24.000,210,11045871,-795,0,1753750223,13049.647378029993,69.59810436000407,54258.806541360005 2025-07-29,00:50:25.000,210,11045843,-795,0,1753750224,13049.600223859998,69.61220262000279,54258.42923688 2025-07-29,00:50:26.000,210,11045890,-795,0,1753750225,13049.633905410003,69.60515349000343,54258.40827552 2025-07-29,00:50:27.000,210,11045864,-795,0,1753750226,13049.559805999997,69.54171132000192,54258.32443008001 2025-07-29,00:50:28.000,210,11045876,-795,0,1753750227,13049.566542309993,69.51351480000449,54258.27552024001 2025-07-29,00:50:29.000,210,11045885,-795,0,1753750228,13049.566542309993,69.5276130600032,54258.49910808 2025-07-29,00:50:30.000,210,11045854,-795,0,1753750229,13049.553069690002,69.49236740999913,54258.48513384 2025-07-29,00:50:31.000,210,11045889,-795,0,1753750230,13049.438552419997,69.45007263000298,54258.60391488 2025-07-29,00:50:32.000,210,11045886,-795,0,1753750231,13049.485706589992,69.4641708900017,54258.72269592 2025-07-29,00:50:33.000,210,11045881,-795,0,1753750232,13049.465497659992,69.4641708900017,54258.68077320001 2025-07-29,00:50:34.000,210,11045885,-795,0,1753750233,13049.465497659992,69.4289252400049,54258.5759664 2025-07-29,00:50:35.000,210,11045905,-795,0,1753750234,13049.276880979996,69.39367959000083,54258.086868000006 2025-07-29,00:50:36.000,210,11045860,-795,0,1753750235,13049.276880979996,69.40072872000019,54258.184687680005 2025-07-29,00:50:37.000,210,11045910,-795,0,1753750236,13049.18930895,69.37958133000211,54258.42923688 2025-07-29,00:50:38.000,210,11045893,-795,0,1753750237,13049.16910002,69.39367959000083,54258.45718536 2025-07-29,00:50:39.000,210,11045862,-795,0,1753750238,13049.162363709991,69.4289252400049,54258.47814672 2025-07-29,00:50:40.000,210,11045884,-795,0,1753750239,13049.16910002,69.44302350000362,54258.62487624 2025-07-29,00:50:41.000,210,11045917,-795,0,1753750240,13049.303826219992,69.27384438000445,54258.589940640006 2025-07-29,00:50:42.000,210,11045896,-795,0,1753750241,13049.337507769997,69.04827222000313,54258.45019824 2025-07-29,00:50:43.000,210,11045909,-795,0,1753750242,13049.216254189996,68.82974919000117,54258.15673920001 2025-07-29,00:50:44.000,210,11045857,-795,0,1753750243,13049.04784644,68.76630701999966,54258.05891952001 2025-07-29,00:50:45.000,210,11045862,-795,0,1753750244,13048.872702379995,68.68876658999943,54257.99603544 2025-07-29,00:50:46.000,210,11045885,-795,0,1753750245,13048.79860296999,68.69581571999879,54258.22661040001 2025-07-29,00:50:47.000,210,11045894,-795,0,1753750246,13048.731239869994,68.62532441999792,54258.352378560005 2025-07-29,00:50:48.000,210,11045893,-795,0,1753750247,13048.690822009994,68.59712790000049,54258.687760320005 2025-07-29,00:50:49.000,210,11045904,-795,0,1753750248,13048.657140459989,68.51958747000026,54258.69474744 2025-07-29,00:50:50.000,210,11045870,-795,0,1753750249,13048.535886879989,68.51958747000026,54258.51308232001 2025-07-29,00:50:51.000,210,11045881,-795,0,1753750250,13048.434842229988,68.37155573999917,54258.016996800005 2025-07-29,00:50:52.000,210,11045879,-795,0,1753750251,13048.360742819998,68.30811356999766,54258.0519324 2025-07-29,00:50:53.000,210,11045895,-795,0,1753750252,13048.286643409992,68.24467140000343,54258.065906640004 2025-07-29,00:50:54.000,210,11045916,-795,0,1753750253,13048.185598759992,68.11778706000041,54258.19866192001 2025-07-29,00:50:55.000,210,11045887,-795,0,1753750254,13048.023927319991,68.0190992400021,54258.22661040001 2025-07-29,00:50:56.000,210,11045880,-795,0,1753750255,13047.956564219996,68.01205011000275,54258.59692776 2025-07-29,00:50:57.000,210,11045885,-795,0,1753750256,13047.943091599991,67.92746055000316,54258.67378608 2025-07-29,00:50:58.000,210,11045879,-795,0,1753750257,13047.855519569996,67.89221489999909,54258.72269592 2025-07-29,00:50:59.000,210,11045892,-795,0,1753750258,13047.78142015999,67.80057621000014,54258.14975208 2025-07-29,00:51:00.000,210,11045907,-795,0,1753750259,13047.66690289,67.77237969000271,54258.03097104001 2025-07-29,00:51:01.000,210,11045933,-795,0,1753750260,13047.55912192999,67.68074100000376,54258.05891952001 2025-07-29,00:51:02.000,210,11045873,-795,0,1753750261,13047.431132039994,67.63844622000033,54258.184687680005 2025-07-29,00:51:03.000,210,11045886,-795,0,1753750262,13047.431132039994,67.62434796000161,54258.54801792 2025-07-29,00:51:04.000,210,11045921,-795,0,1753750263,13047.343560009998,67.59615144000418,54258.65981184001 2025-07-29,00:51:05.000,210,11045920,-795,0,1753750264,13047.215570119988,67.52566014000331,54258.49212096001 2025-07-29,00:51:06.000,210,11045853,-795,0,1753750265,13047.195361190003,67.4622179700018,54258.51308232001 2025-07-29,00:51:07.000,210,11045892,-795,0,1753750266,13047.161679639998,67.45516884000244,54258.07289376 2025-07-29,00:51:08.000,210,11045870,-795,0,1753750267,13047.067371299992,67.43402145000437,54258.0519324 2025-07-29,00:51:09.000,210,11045882,-795,0,1753750268,13046.979799269997,67.44107058000372,54257.99603544 2025-07-29,00:51:10.000,210,11045900,-795,0,1753750269,13046.925908789992,67.41992318999837,54257.9471256 2025-07-29,00:51:11.000,210,11045906,-795,0,1753750270,13046.865281999992,67.41992318999837,54258.3314172 2025-07-29,00:51:12.000,210,11045912,-795,0,1753750271,13046.845073069991,67.43402145000437,54258.55500504 2025-07-29,00:51:13.000,210,11045885,-795,0,1753750272,13046.845073069991,67.3987758000003,54258.53404368001 2025-07-29,00:51:14.000,210,11045925,-795,0,1753750273,13046.777709969996,67.42697231999773,54258.471159600005 2025-07-29,00:51:15.000,210,11045870,-795,0,1753750274,13046.616038529995,67.45516884000244,54257.96109984001 2025-07-29,00:51:16.000,210,11045917,-795,0,1753750275,13046.62951115,67.51156188000459,54257.85629304 2025-07-29,00:51:17.000,210,11045908,-795,0,1753750276,13046.636247459996,67.57500404999882,54257.83533168 2025-07-29,00:51:18.000,210,11045858,-795,0,1753750277,13046.636247459996,67.57500404999882,54257.92616424 2025-07-29,00:51:19.000,210,11045900,-795,0,1753750278,13046.64972008,67.65254447999905,54258.28250736 2025-07-29,00:51:20.000,210,11045888,-795,0,1753750279,13046.58909329,67.69483926000248,54258.42923688 2025-07-29,00:51:21.000,210,11045887,-795,0,1753750280,13046.54867543,67.72303577999992,54258.38731416 2025-07-29,00:51:22.000,210,11045887,-795,0,1753750281,13046.60256590999,67.744183169998,54258.16372632 2025-07-29,00:51:23.000,210,11045848,-795,0,1753750282,13046.636247459996,67.80057621000014,54258.03795816001 2025-07-29,00:51:24.000,210,11045904,-795,0,1753750283,13046.66319269999,67.87811664000037,54257.78642184 2025-07-29,00:51:25.000,210,11045908,-795,0,1753750284,13046.62277483999,67.94860794000124,54257.65366656001 2025-07-29,00:51:26.000,210,11045896,-795,0,1753750285,13046.58909329,68.01205011000275,54257.681615040005 2025-07-29,00:51:27.000,210,11045910,-795,0,1753750286,13046.676665319996,68.09663967000233,54258.03795816001 2025-07-29,00:51:28.000,210,11045911,-795,0,1753750287,13046.717083179996,68.14598357999785,54258.32443008001 2025-07-29,00:51:29.000,210,11045925,-795,0,1753750288,13046.791182590001,68.16008184000384,54258.35936568 2025-07-29,00:51:30.000,210,11045929,-795,0,1753750289,13046.818127829996,68.23762227000407,54258.11481648 2025-07-29,00:51:31.000,210,11045894,-795,0,1753750290,13046.824864139991,68.3010644399983,54258.14975208 2025-07-29,00:51:32.000,210,11045871,-795,0,1753750291,13046.777709969996,68.37860486999853,54257.96109984001 2025-07-29,00:51:33.000,210,11045917,-795,0,1753750292,13046.764237349991,68.4772926900041,54257.737512 2025-07-29,00:51:34.000,210,11045911,-795,0,1753750293,13046.845073069991,68.56188225000369,54257.800396080005 2025-07-29,00:51:35.000,210,11045913,-795,0,1753750294,13046.811391520001,68.63942268000392,54257.9471256 2025-07-29,00:51:36.000,210,11045866,-795,0,1753750295,13046.831600450001,68.73106137000286,54258.086868000006 2025-07-29,00:51:37.000,210,11045894,-795,0,1753750296,13046.878754619996,68.79450354000437,54258.28949448 2025-07-29,00:51:38.000,210,11045890,-795,0,1753750297,13046.851809380001,68.85089657999924,54258.086868000006 2025-07-29,00:51:39.000,210,11045859,-795,0,1753750298,13046.878754619996,68.8720439700046,54258.10084224 2025-07-29,00:51:40.000,210,11045897,-795,0,1753750299,13046.946117719992,68.99187918000098,54258.016996800005 2025-07-29,00:51:41.000,210,11045833,-795,0,1753750300,13046.952854030002,69.04827222000313,54257.98904832001 2025-07-29,00:51:42.000,210,11045901,-795,0,1753750301,13047.013480820002,69.13991091000207,54257.97507408 2025-07-29,00:51:43.000,210,11045918,-795,0,1753750302,13047.127998089993,69.18220568999823,54258.184687680005 2025-07-29,00:51:44.000,210,11045898,-795,0,1753750303,13047.168415949993,69.25974611999845,54258.17770056001 2025-07-29,00:51:45.000,210,11045923,-795,0,1753750304,13047.168415949993,69.2808935100038,54258.086868000006 2025-07-29,00:51:46.000,210,11045878,-795,0,1753750305,13047.249251669993,69.30204090000188,54258.086868000006 2025-07-29,00:51:47.000,210,11045904,-795,0,1753750306,13047.323351079998,69.35138481000467,54258.16372632 2025-07-29,00:51:48.000,210,11045858,-795,0,1753750307,13047.343560009998,69.42187610999827,54258.07988088001 2025-07-29,00:51:49.000,210,11045875,-795,0,1753750308,13047.383977869998,69.45007263000298,54258.14276496 2025-07-29,00:51:50.000,210,11045911,-795,0,1753750309,13047.458077279989,69.49236740999913,54258.14276496 2025-07-29,00:51:51.000,210,11045910,-795,0,1753750310,13047.458077279989,69.56285871,54258.31045584 2025-07-29,00:51:52.000,210,11045883,-795,0,1753750311,13047.491758829994,69.64039914000023,54258.24058464 2025-07-29,00:51:53.000,210,11045902,-795,0,1753750312,13047.54564931,69.6756447900043,54258.26853312 2025-07-29,00:51:54.000,210,11045883,-635,0,1753750313,13047.53891299999,69.68269392000366,54258.15673920001 2025-07-29,00:51:55.000,210,11045901,-795,0,1753750314,13047.491758829994,69.65449739999895,54257.99603544 2025-07-29,00:51:56.000,210,11045873,-795,0,1753750315,13047.51870406999,69.73908695999853,54258.14975208 2025-07-29,00:51:57.000,210,11045889,-795,0,1753750316,13047.511967759994,69.73203782999917,54258.14975208 2025-07-29,00:51:58.000,210,11045907,-795,0,1753750317,13047.56585824,69.71793957000045,54258.24058464 2025-07-29,00:51:59.000,210,11045924,-795,0,1753750318,13047.53891299999,69.76023435000388,54258.45718536 2025-07-29,00:52:00.000,210,11045919,-795,0,1753750319,13047.552385619994,69.76023435000388,54258.32443008001 2025-07-29,00:52:01.000,210,11045865,-795,0,1753750320,13047.491758829994,69.73908695999853,54258.27552024001 2025-07-29,00:52:02.000,210,11045909,-795,0,1753750321,13047.451340969994,69.71793957000045,54258.3314172 2025-07-29,00:52:03.000,210,11045880,-795,0,1753750322,13047.330087389993,69.73908695999853,54257.8772544 2025-07-29,00:52:04.000,210,11045879,-795,0,1753750323,13047.296405839988,69.6756447900043,54258.10782936001 2025-07-29,00:52:05.000,210,11045884,-795,0,1753750324,13047.208833809993,69.65449739999895,54258.065906640004 2025-07-29,00:52:06.000,210,11045887,-795,0,1753750325,13047.134734400002,69.64744826999959,54258.07289376 2025-07-29,00:52:07.000,210,11045863,-795,0,1753750326,13047.134734400002,69.61925175000215,54258.34539144001 2025-07-29,00:52:08.000,210,11045887,-795,0,1753750327,13047.161679639998,69.64039914000023,54258.65282472 2025-07-29,00:52:09.000,210,11045852,-795,0,1753750328,13047.134734400002,69.58400609999808,54258.40827552 2025-07-29,00:52:10.000,210,11045886,-795,0,1753750329,13047.047162369992,69.60515349000343,54258.47814672 2025-07-29,00:52:11.000,210,11045837,-795,0,1753750330,13046.979799269997,69.49941653999849,54258.07289376 2025-07-29,00:52:12.000,210,11045905,-795,0,1753750331,13046.932645100002,69.47122002000106,54257.968086960005 2025-07-29,00:52:13.000,210,11045869,-795,0,1753750332,13046.831600450001,69.42187610999827,54258.24058464 2025-07-29,00:52:14.000,210,11045883,-795,0,1753750333,13046.878754619996,69.37958133000211,54258.28250736 2025-07-29,00:52:15.000,210,11045895,-795,0,1753750334,13046.757501039996,69.3161391600006,54258.1916748 2025-07-29,00:52:16.000,210,11045912,-795,0,1753750335,13046.737292109996,69.27384438000445,54258.54103080001 2025-07-29,00:52:17.000,210,11045880,-795,0,1753750336,13046.717083179996,69.24564785999974,54258.49910808 2025-07-29,00:52:18.000,210,11045875,-795,0,1753750337,13046.66992901,69.21040221000294,54258.401288400004 2025-07-29,00:52:19.000,210,11045824,-795,0,1753750338,13046.535202809995,69.13991091000207,54258.03795816001 2025-07-29,00:52:20.000,210,11045867,-795,0,1753750339,13046.46110339999,69.08351786999992,54257.919177120006 2025-07-29,00:52:21.000,210,11045870,-795,0,1753750340,13046.44089446999,69.0059774399997,54258.12879072001 2025-07-29,00:52:22.000,210,11045901,-795,0,1753750341,13046.33984981999,68.96368266000354,54258.21263616 2025-07-29,00:52:23.000,210,11045911,-795,0,1753750342,13046.265750409999,68.93548613999883,54258.15673920001 2025-07-29,00:52:24.000,210,11045867,-795,0,1753750343,13046.211859929994,68.90024049000203,54258.37333992001 2025-07-29,00:52:25.000,210,11045941,-795,0,1753750344,13046.097342659988,68.86499483999796,54258.22661040001 2025-07-29,00:52:26.000,210,11045874,-795,0,1753750345,13046.131024209993,68.78040527999838,54258.0519324 2025-07-29,00:52:27.000,210,11045855,-795,0,1753750346,13046.083870039998,68.7592578900003,54257.77244760001 2025-07-29,00:52:28.000,210,11045815,-795,0,1753750347,13046.083870039998,68.71696311000414,54257.681615040005 2025-07-29,00:52:29.000,210,11045866,-795,0,1753750348,13046.070397419993,68.71696311000414,54257.69558928001 2025-07-29,00:52:30.000,210,11045902,-795,0,1753750349,13046.083870039998,68.60417702999985,54257.849305920005 2025-07-29,00:52:31.000,210,11045915,-795,0,1753750350,13046.104078969998,68.65352094000264,54257.751486240006 2025-07-29,00:52:32.000,210,11045863,-795,0,1753750351,13046.124287899998,68.62532441999792,54258.14975208 2025-07-29,00:52:33.000,210,11045875,-795,0,1753750352,13046.184914689999,68.62532441999792,54258.184687680005 2025-07-29,00:52:34.000,210,11045900,-795,0,1753750353,13046.225332549999,68.59712790000049,54258.09385512 2025-07-29,00:52:35.000,210,11045833,-795,0,1753750354,13046.144496829998,68.6112261599992,54257.513924160005 2025-07-29,00:52:36.000,210,11045891,-795,0,1753750355,13046.306168269999,68.56893138000305,54257.45104008 2025-07-29,00:52:37.000,210,11045909,-795,0,1753750356,13046.333113509994,68.56188225000369,54257.48597568001 2025-07-29,00:52:38.000,210,11045895,-795,0,1753750357,13046.413949229995,68.56188225000369,54257.65366656001 2025-07-29,00:52:39.000,210,11045892,-795,0,1753750358,13046.413949229995,68.5477839899977,54257.69558928001 2025-07-29,00:52:40.000,210,11045871,-795,0,1753750359,13046.52173018999,68.55483312000433,54258.00302256 2025-07-29,00:52:41.000,210,11045906,-795,0,1753750360,13046.56888436,68.5125383400009,54258.01000968001 2025-07-29,00:52:42.000,210,11045851,-795,0,1753750361,13046.676665319996,68.52663659999962,54258.02398392 2025-07-29,00:52:43.000,210,11045874,-795,0,1753750362,13046.69013794,68.48434182000346,54257.50693704001 2025-07-29,00:52:44.000,210,11045905,-795,0,1753750363,13046.784446279991,68.44204704000003,54257.47898856 2025-07-29,00:52:45.000,210,11045904,-795,0,1753750364,13046.723819489991,68.4490961699994,54257.23443936 2025-07-29,00:52:46.000,210,11045895,-795,0,1753750365,13046.818127829996,68.39270313000452,54257.25540072 2025-07-29,00:52:47.000,210,11045912,-795,0,1753750366,13046.845073069991,68.34335922000173,54257.534885520006 2025-07-29,00:52:48.000,210,11045907,-795,0,1753750367,13046.966326649992,68.32926096000301,54257.92616424 2025-07-29,00:52:49.000,210,11045898,-795,0,1753750368,13047.033689750002,68.24467140000343,54257.9820612 2025-07-29,00:52:50.000,210,11045912,-795,0,1753750369,13047.047162369992,68.17418010000256,54257.97507408 2025-07-29,00:52:51.000,210,11045884,-795,0,1753750370,13047.006744509992,68.11778706000041,54257.49994992 2025-07-29,00:52:52.000,210,11045890,-795,0,1753750371,13047.080843919997,68.04729575999954,54257.227452240004 2025-07-29,00:52:53.000,210,11045860,-795,0,1753750372,13047.114525470002,68.0190992400021,54257.23443936 2025-07-29,00:52:54.000,210,11045905,-795,0,1753750373,13047.181888569998,67.92746055000316,54257.31828480001 2025-07-29,00:52:55.000,210,11045906,-795,0,1753750374,13047.154943330002,67.84992012000293,54257.367194640006 2025-07-29,00:52:56.000,210,11045880,-795,0,1753750375,13047.255987979988,67.78647795000143,54257.77244760001 2025-07-29,00:52:57.000,210,11045945,-795,0,1753750376,13047.336823699989,67.75828143000399,54257.8772544 2025-07-29,00:52:58.000,210,11045879,-795,0,1753750377,13047.410923109994,67.70188839000184,54257.849305920005 2025-07-29,00:52:59.000,210,11045879,-795,0,1753750378,13047.370505249994,67.58205317999818,54257.49994992 2025-07-29,00:53:00.000,210,11045911,-795,0,1753750379,13047.424395729999,67.53975840000203,54257.17155528001 2025-07-29,00:53:01.000,210,11045877,-795,0,1753750380,13047.458077279989,67.48336535999988,54257.213478 2025-07-29,00:53:02.000,210,11045896,-795,0,1753750381,13047.54564931,67.41287405999901,54257.26937496001 2025-07-29,00:53:03.000,210,11045891,-795,0,1753750382,13047.55912192999,67.38467754000158,54257.40911736001 2025-07-29,00:53:04.000,210,11045903,-795,0,1753750383,13047.444604659999,67.33533362999879,54257.82135744001 2025-07-29,00:53:05.000,210,11045904,-795,0,1753750384,13047.49849513999,67.23664581000048,54257.72353776001 2025-07-29,00:53:06.000,210,11045910,-795,0,1753750385,13047.59953978999,67.15910538000026,54257.800396080005 2025-07-29,00:53:07.000,210,11045903,-795,0,1753750386,13047.59953978999,67.13795799000218,54257.534885520006 2025-07-29,00:53:08.000,210,11045898,-795,0,1753750387,13047.62648503,67.1168106000041,54257.45104008 2025-07-29,00:53:09.000,210,11045857,-795,0,1753750388,13047.64669396,67.05336843000259,54257.24142648001 2025-07-29,00:53:10.000,210,11045896,-795,0,1753750389,13047.673639199995,66.99697539000044,54257.1086712 2025-07-29,00:53:11.000,210,11045883,-795,0,1753750390,13047.633221339995,67.01812277999852,54257.32527192 2025-07-29,00:53:12.000,210,11045899,-795,0,1753750391,13047.754474919995,67.01812277999852,54257.56982112 2025-07-29,00:53:13.000,210,11045919,-795,0,1753750392,13047.76121122999,66.968778870003,54257.81437032 2025-07-29,00:53:14.000,210,11045904,-795,0,1753750393,13047.78142015999,66.94763147999765,54257.72353776001 2025-07-29,00:53:15.000,210,11045897,-795,0,1753750394,13047.70732075,66.91943496000022,54257.31828480001 2025-07-29,00:53:16.000,210,11045907,-795,0,1753750395,13047.78142015999,66.9053367000015,54257.30431056 2025-07-29,00:53:17.000,210,11045869,-795,0,1753750396,13047.78815647,66.91238583000086,54257.36020752001 2025-07-29,00:53:18.000,210,11045900,-795,0,1753750397,13047.88246480999,66.8700910500047,54257.178542400005 2025-07-29,00:53:19.000,210,11045912,-795,0,1753750398,13047.92961898,66.9053367000015,54257.583795360006 2025-07-29,00:53:20.000,210,11045897,-795,0,1753750399,13047.963300529991,66.89828757000214,54257.57680824001 2025-07-29,00:53:21.000,210,11045921,-795,0,1753750400,13048.010454700001,66.88418931000342,54257.55584688001 2025-07-29,00:53:22.000,210,11045880,-795,0,1753750401,13048.104763039992,66.89123844000278,54257.78642184 2025-07-29,00:53:23.000,210,11045886,-795,0,1753750402,13048.050872560001,66.88418931000342,54257.49994992 2025-07-29,00:53:24.000,210,11045888,-795,0,1753750403,13048.104763039992,66.88418931000342,54257.43007872 2025-07-29,00:53:25.000,210,11045867,-795,0,1753750404,13048.084554109992,66.89828757000214,54257.23443936 2025-07-29,00:53:26.000,210,11045906,-795,0,1753750405,13048.151917210002,66.88418931000342,54257.297323440005 2025-07-29,00:53:27.000,210,11045916,-795,0,1753750406,13048.199071379997,66.92648408999958,54257.47200144 2025-07-29,00:53:28.000,210,11045917,-795,0,1753750407,13048.306852339992,66.9053367000015,54257.632705200005 2025-07-29,00:53:29.000,210,11045912,-795,0,1753750408,13048.394424370003,66.91943496000022,54257.61873096 2025-07-29,00:53:30.000,210,11045859,-795,0,1753750409,13048.515677949988,66.92648408999958,54257.583795360006 2025-07-29,00:53:31.000,210,11045903,-795,0,1753750410,13048.529150569993,66.88418931000342,54257.50693704001 2025-07-29,00:53:32.000,210,11045892,-795,0,1753750411,13048.576304739989,66.89828757000214,54257.416104480006 2025-07-29,00:53:33.000,210,11045857,-795,0,1753750412,13048.657140459989,66.9053367000015,54257.465014320005 2025-07-29,00:53:34.000,210,11045857,-795,0,1753750413,13048.731239869994,66.88418931000342,54257.47898856 2025-07-29,00:53:35.000,210,11045930,-795,0,1753750414,13048.76492142,66.86304191999807,54257.48597568001 2025-07-29,00:53:36.000,210,11045889,-795,0,1753750415,13048.892911309995,66.9405823499983,54257.50693704001 2025-07-29,00:53:37.000,210,11045915,-795,0,1753750416,13048.993955959995,66.89123844000278,54257.62571808001 2025-07-29,00:53:38.000,210,11045921,-795,0,1753750417,13049.142154779991,66.9053367000015,54257.67462792001 2025-07-29,00:53:39.000,210,11045883,-795,0,1753750418,13049.222990499991,66.8700910500047,54257.395143120004 2025-07-29,00:53:40.000,210,11045895,-795,0,1753750419,13049.290353600001,66.84894365999935,54257.5977696 2025-07-29,00:53:41.000,210,11045904,-795,0,1753750420,13049.377925629997,66.84894365999935,54257.54885976 2025-07-29,00:53:42.000,210,11045913,-795,0,1753750421,13049.485706589992,66.85599278999871,54257.54885976 2025-07-29,00:53:43.000,210,11045897,-795,0,1753750422,13049.627169099993,66.82074714000191,54257.75847336 2025-07-29,00:53:44.000,210,11045919,-795,0,1753750423,13049.761895299998,66.88418931000342,54257.99603544 2025-07-29,00:53:45.000,210,11045926,-795,0,1753750424,13049.802313159998,66.84894365999935,54257.730524880004 2025-07-29,00:53:46.000,210,11045918,-795,0,1753750425,13049.943775669999,66.82779627000127,54257.85629304 2025-07-29,00:53:47.000,210,11045942,-795,0,1753750426,13050.07850186999,66.77845235999848,54257.5977696 2025-07-29,00:53:48.000,210,11045933,-795,0,1753750427,13050.11891972999,66.74320671000169,54257.64667944 2025-07-29,00:53:49.000,210,11045913,-795,0,1753750428,13050.21996437999,66.70796106000489,54257.84231880001 2025-07-29,00:53:50.000,210,11045895,-795,0,1753750429,13050.26711855,66.70796106000489,54257.751486240006 2025-07-29,00:53:51.000,210,11045896,-795,0,1753750430,13050.361426889991,66.70796106000489,54257.751486240006 2025-07-29,00:53:52.000,210,11045908,-795,0,1753750431,13050.442262609991,66.6938627999989,54258.12879072001 2025-07-29,00:53:53.000,210,11045907,-795,0,1753750432,13050.583725119992,66.72910845000297,54258.09385512 2025-07-29,00:53:54.000,210,11045905,-795,0,1753750433,13050.630879290002,66.70091192999826,54258.0519324 2025-07-29,00:53:55.000,210,11045893,-795,0,1753750434,13050.590461430002,66.65156802000274,54257.60475672001 2025-07-29,00:53:56.000,210,11045913,-795,0,1753750435,13050.698242389997,66.67976454000018,54257.59078248 2025-07-29,00:53:57.000,210,11045933,-795,0,1753750436,13050.752132870002,66.67271541000082,54257.84231880001 2025-07-29,00:53:58.000,210,11045944,-795,0,1753750437,13050.846441209993,66.66566628000146,54257.92616424 2025-07-29,00:53:59.000,210,11045932,-795,0,1753750438,13050.907067999993,66.66566628000146,54257.94013848001 2025-07-29,00:54:00.000,210,11045951,-795,0,1753750439,13050.947485859993,66.6938627999989,54258.21962328 2025-07-29,00:54:01.000,210,11045891,-795,0,1753750440,13050.987903719993,66.71501019000425,54258.261546 2025-07-29,00:54:02.000,210,11045918,-795,0,1753750441,13051.095684679989,66.72205932000361,54258.065906640004 2025-07-29,00:54:03.000,210,11045925,-795,0,1753750442,13051.109157299994,66.67976454000018,54257.9471256 2025-07-29,00:54:04.000,210,11045922,-795,0,1753750443,13051.11589360999,66.70796106000489,54257.6676408 2025-07-29,00:54:05.000,210,11045937,-795,0,1753750444,13051.008112649994,66.67976454000018,54257.534885520006 2025-07-29,00:54:06.000,210,11045859,-795,0,1753750445,13051.082212059999,66.58107672000187,54257.70956352 2025-07-29,00:54:07.000,210,11045868,-795,0,1753750446,13051.23714718999,66.46829064000485,54257.800396080005 2025-07-29,00:54:08.000,210,11045914,-795,0,1753750447,13051.452709109995,66.37665194999863,54258.1218036 2025-07-29,00:54:09.000,210,11045922,-795,0,1753750448,13051.60764424,66.36255368999991,54258.261546 2025-07-29,00:54:10.000,210,11045901,-795,0,1753750449,13051.755843059997,66.51058542000101,54258.135777840005 2025-07-29,00:54:11.000,210,11045933,-795,0,1753750450,13051.701952579991,66.53878193999844,54257.968086960005 2025-07-29,00:54:12.000,210,11045914,-795,0,1753750451,13051.728897820001,66.61632236999867,54257.82834456 2025-07-29,00:54:13.000,210,11045886,-795,0,1753750452,13051.735634129996,66.62337149999803,54257.96109984001 2025-07-29,00:54:14.000,210,11045935,-795,0,1753750453,13051.722161509992,66.63746976000402,54258.16372632 2025-07-29,00:54:15.000,210,11045883,-795,0,1753750454,13051.641325789991,66.60927323999931,54258.14276496 2025-07-29,00:54:16.000,210,11045908,-795,0,1753750455,13051.701952579991,66.64451889000338,54258.48513384 2025-07-29,00:54:17.000,210,11045906,-795,0,1753750456,13051.769315680001,66.58812585000123,54258.77160576 2025-07-29,00:54:18.000,210,11045869,-795,0,1753750457,13051.722161509992,66.5599293300038,54258.76461864 2025-07-29,00:54:19.000,210,11045942,-795,0,1753750458,13051.701952579991,66.5458310699978,54258.471159600005 2025-07-29,00:54:20.000,210,11045901,-795,0,1753750459,13051.661534719991,66.52468367999973,54258.10782936001 2025-07-29,00:54:21.000,210,11045914,-795,0,1753750460,13051.675007339996,66.49648716000229,54258.17071344 2025-07-29,00:54:22.000,210,11045890,-795,0,1753750461,13051.728897820001,66.50353629000165,54258.135777840005 2025-07-29,00:54:23.000,210,11045927,-795,0,1753750462,13051.789524610002,66.44009412000014,54258.55500504 2025-07-29,00:54:24.000,210,11045928,-795,0,1753750463,13051.856887709997,66.46829064000485,54258.904361040004 2025-07-29,00:54:25.000,210,11045923,-795,0,1753750464,13051.796260919997,66.40484847000334,54258.82750272001 2025-07-29,00:54:26.000,210,11045922,-795,0,1753750465,13051.863624019992,66.39779934000398,54258.93230952 2025-07-29,00:54:27.000,210,11045848,-795,0,1753750466,13051.904041879992,66.38370107999799,54258.74365728 2025-07-29,00:54:28.000,210,11045907,-795,0,1753750467,13051.924250809992,66.32025891000376,54258.401288400004 2025-07-29,00:54:29.000,210,11045903,-795,0,1753750468,13051.957932359997,66.32730804000312,54258.44321112001 2025-07-29,00:54:30.000,210,11045865,-795,0,1753750469,13051.984877599993,66.29206238999905,54258.36635280001 2025-07-29,00:54:31.000,210,11045886,-795,0,1753750470,13051.971404980002,66.15812892000395,54258.520069440005 2025-07-29,00:54:32.000,210,11045929,-795,0,1753750471,13052.072449629988,66.1369815299986,54259.01615496001 2025-07-29,00:54:33.000,210,11045914,-795,0,1753750472,13052.106131179993,66.20747282999946,54259.10698752 2025-07-29,00:54:34.000,210,11045894,-795,0,1753750473,13052.133076419988,66.21452195999882,54259.12794888 2025-07-29,00:54:35.000,210,11045873,-795,0,1753750474,13052.018559149998,66.15812892000395,54258.74365728 2025-07-29,00:54:36.000,210,11045908,-795,0,1753750475,13052.079185939998,66.17927631000202,54258.38731416 2025-07-29,00:54:37.000,210,11045865,-795,0,1753750476,13052.092658559988,66.11583414000052,54258.38731416 2025-07-29,00:54:38.000,210,11045867,-795,0,1753750477,13052.119603799998,66.04534283999965,54258.48513384 2025-07-29,00:54:39.000,210,11045905,-795,0,1753750478,13052.160021659998,65.91140937000455,54258.51308232001 2025-07-29,00:54:40.000,210,11045901,-795,0,1753750479,13052.227384759994,65.72108286000002,54258.925322400006 2025-07-29,00:54:41.000,210,11045898,-795,0,1753750480,13052.314956789989,65.48846156999934,54259.03711632001 2025-07-29,00:54:42.000,210,11045905,-795,0,1753750481,13052.550727639995,65.3615772300036,54259.13493600001 2025-07-29,00:54:43.000,210,11045893,-795,0,1753750482,13052.68545384,65.27698767000402,54258.91134816 2025-07-29,00:54:44.000,210,11045898,-795,0,1753750483,13052.75955324999,65.31223332000081,54258.638850480005 2025-07-29,00:54:45.000,210,11045907,-795,0,1753750484,13052.7258717,65.29108593000274,54258.36635280001 2025-07-29,00:54:46.000,210,11045929,-795,0,1753750485,13052.793234799996,65.31223332000081,54258.422249760006 2025-07-29,00:54:47.000,210,11045848,-795,0,1753750486,13052.867334210001,65.30518419000146,54258.401288400004 2025-07-29,00:54:48.000,210,11045919,-795,0,1753750487,13052.981851479992,65.31223332000081,54259.05109056 2025-07-29,00:54:49.000,210,11045871,-795,0,1753750488,13053.035741959997,65.31223332000081,54259.11397464001 2025-07-29,00:54:50.000,210,11045896,-795,0,1753750489,13053.096368749997,65.36862636000296,54259.16288448001 2025-07-29,00:54:51.000,210,11045863,-795,0,1753750490,13053.096368749997,65.32633157999953,54258.75064440001 2025-07-29,00:54:52.000,210,11045859,-795,0,1753750491,13053.130050300002,65.30518419000146,54258.83448984 2025-07-29,00:54:53.000,210,11045870,-795,0,1753750492,13053.150259230002,65.31928245000017,54258.59692776 2025-07-29,00:54:54.000,210,11045885,-795,0,1753750493,13053.298458049998,65.26993854000466,54258.65282472 2025-07-29,00:54:55.000,210,11045919,-795,0,1753750494,13053.237831259998,65.27698767000402,54258.54801792 2025-07-29,00:54:56.000,210,11045940,-795,0,1753750495,13053.392766389989,65.28403680000338,54259.00916784 2025-07-29,00:54:57.000,210,11045887,-795,0,1753750496,13053.453393179989,65.26288940999802,54259.39345944 2025-07-29,00:54:58.000,210,11045887,-715,0,1753750497,13053.520756279999,65.26288940999802,54259.33057536001 2025-07-29,00:54:59.000,210,11045837,-795,0,1753750498,13053.547701519994,65.21354550000251,54259.03711632001 2025-07-29,00:55:00.000,210,11045920,-795,0,1753750499,13053.567910449994,65.21354550000251,54258.93230952 2025-07-29,00:55:01.000,210,11045890,-795,0,1753750500,13053.561174139999,65.24174201999995,54258.98121936 2025-07-29,00:55:02.000,210,11045892,-795,0,1753750501,13053.66221879,65.21354550000251,54258.84846408001 2025-07-29,00:55:03.000,210,11045902,-795,0,1753750502,13053.71610926999,65.17125071999908,54258.89737392001 2025-07-29,00:55:04.000,210,11045919,-795,0,1753750503,13053.810417609995,65.22059463000187,54259.21179432001 2025-07-29,00:55:05.000,210,11045891,-795,0,1753750504,13053.830626539995,65.1853489799978,54259.15589736 2025-07-29,00:55:06.000,210,11045860,-795,0,1753750505,13053.89798963999,65.13600507000228,54259.526214720005 2025-07-29,00:55:07.000,210,11045919,-795,0,1753750506,13053.891253329995,65.07961203000013,54259.21179432001 2025-07-29,00:55:08.000,210,11045916,-795,0,1753750507,13053.97882535999,65.12190681000357,54259.28166552001 2025-07-29,00:55:09.000,210,11045910,-795,0,1753750508,13053.92493488,65.05846464000206,54259.190832960005 2025-07-29,00:55:10.000,210,11045908,-795,0,1753750509,13053.95861642999,65.05846464000206,54259.14891024 2025-07-29,00:55:11.000,210,11045905,-795,0,1753750510,13053.931671189996,65.09371028999885,54258.96724512001 2025-07-29,00:55:12.000,210,11045931,-795,0,1753750511,13054.0057706,65.09371028999885,54259.40044656001 2025-07-29,00:55:13.000,210,11045899,-795,0,1753750512,13053.98556167,65.10075941999821,54259.43538216 2025-07-29,00:55:14.000,210,11045943,-795,0,1753750513,13054.012506909996,65.06551377000142,54259.428395040006 2025-07-29,00:55:15.000,210,11045887,-795,0,1753750514,13053.86430809,65.00912072999927,54259.14891024 2025-07-29,00:55:16.000,210,11045941,-795,0,1753750515,13053.89798963999,64.98092421000183,54259.22576856 2025-07-29,00:55:17.000,210,11045931,-795,0,1753750516,13053.90472595,64.99502247000055,54259.309614000005 2025-07-29,00:55:18.000,210,11045915,-795,0,1753750517,13053.972089049996,64.9386294299984,54259.35153672001 2025-07-29,00:55:19.000,210,11045921,-795,0,1753750518,13053.93840749999,64.91043291000096,54259.407433680004 2025-07-29,00:55:20.000,210,11045920,-795,0,1753750519,13053.94514381,64.96682595000311,54259.477304880005 2025-07-29,00:55:21.000,210,11045932,-795,0,1753750520,13053.94514381,64.9033837800016,54259.49826624001 2025-07-29,00:55:22.000,210,11045914,-795,0,1753750521,13053.97882535999,64.9033837800016,54259.596085920006 2025-07-29,00:55:23.000,210,11045878,-795,0,1753750522,13053.93840749999,64.8399416100001,54259.38647232 2025-07-29,00:55:24.000,210,11045901,-795,0,1753750523,13053.92493488,64.8046959600033,54259.484292 2025-07-29,00:55:25.000,210,11045922,-795,0,1753750524,13053.871044399995,64.79059770000458,54259.39345944 2025-07-29,00:55:26.000,210,11045904,-795,0,1753750525,13053.84409916,64.74125379000179,54259.37249808001 2025-07-29,00:55:27.000,210,11045922,-795,0,1753750526,13053.850835469995,64.76945030999923,54259.44236928 2025-07-29,00:55:28.000,210,11045892,-795,0,1753750527,13053.95861642999,64.81174509000266,54259.84063512 2025-07-29,00:55:29.000,210,11045910,-795,0,1753750528,13053.96535274,64.8046959600033,54259.63102152 2025-07-29,00:55:30.000,210,11045886,-795,0,1753750529,13053.98556167,64.82584335000138,54259.68691848001 2025-07-29,00:55:31.000,210,11045884,-795,0,1753750530,13053.89798963999,64.79764683000394,54259.49127912 2025-07-29,00:55:32.000,210,11045903,-795,0,1753750531,13053.92493488,64.8046959600033,54259.29563976 2025-07-29,00:55:33.000,210,11045913,-795,0,1753750532,13053.86430809,64.81174509000266,54259.54717608001 2025-07-29,00:55:34.000,210,11045896,-795,0,1753750533,13053.871044399995,64.81174509000266,54259.526214720005 2025-07-29,00:55:35.000,210,11045864,-795,0,1753750534,13053.78347237,64.81174509000266,54259.44935640001 2025-07-29,00:55:36.000,210,11045896,-795,0,1753750535,13053.86430809,64.91748204000032,54259.77076392 2025-07-29,00:55:37.000,210,11045904,-795,0,1753750536,13053.830626539995,64.86813813000481,54260.00133888001 2025-07-29,00:55:38.000,210,11045908,-795,0,1753750537,13053.871044399995,64.9386294299984,54259.67294424 2025-07-29,00:55:39.000,210,11045855,-795,0,1753750538,13053.850835469995,64.97387508000247,54259.7288412 2025-07-29,00:55:40.000,210,11045916,-795,0,1753750539,13053.82389023,64.99502247000055,54259.33756248 2025-07-29,00:55:41.000,210,11045934,-795,0,1753750540,13053.769999749995,65.03731725000398,54259.39345944 2025-07-29,00:55:42.000,210,11045892,-795,0,1753750541,13053.749790819995,65.0514155100027,54259.61006016 2025-07-29,00:55:43.000,210,11045951,-795,0,1753750542,13053.72284558,65.0866611599995,54259.6240344 2025-07-29,00:55:44.000,210,11045905,-795,0,1753750543,13053.79694498999,65.13600507000228,54259.8685836 2025-07-29,00:55:45.000,210,11045955,-795,0,1753750544,13053.668955099994,65.21354550000251,54259.97339040001 2025-07-29,00:55:46.000,210,11045913,-795,0,1753750545,13053.69590033999,65.2487911499993,54259.9384548 2025-07-29,00:55:47.000,210,11045922,-795,0,1753750546,13053.69590033999,65.2981350600021,54259.931467680006 2025-07-29,00:55:48.000,210,11045921,-795,0,1753750547,13053.66221879,65.34042983999825,54259.63102152 2025-07-29,00:55:49.000,210,11045932,-795,0,1753750548,13053.601591999999,65.38272462000168,54259.61704728001 2025-07-29,00:55:50.000,210,11045932,-795,0,1753750549,13053.567910449994,65.40387200999976,54259.83364800001 2025-07-29,00:55:51.000,210,11045887,-795,0,1753750550,13053.439920559998,65.43206853000447,54259.77076392 2025-07-29,00:55:52.000,210,11045901,-795,0,1753750551,13053.419711629998,65.48846156999934,54259.78473816001 2025-07-29,00:55:53.000,210,11045937,-795,0,1753750552,13053.426447939994,65.57305112999893,54260.25986232001 2025-07-29,00:55:54.000,210,11045897,-795,0,1753750553,13053.392766389989,65.66468981999788,54260.13409416 2025-07-29,00:55:55.000,210,11045913,-795,0,1753750554,13053.237831259998,65.69288634000259,54259.742815440004 2025-07-29,00:55:56.000,210,11045922,-795,0,1753750555,13053.278249119998,65.72813198999938,54259.47031776001 2025-07-29,00:55:57.000,210,11045879,-795,0,1753750556,13053.244567569993,65.78452503000153,54259.46333064 2025-07-29,00:55:58.000,210,11045924,-795,0,1753750557,13053.338875909998,65.77747590000217,54259.47031776001 2025-07-29,00:55:59.000,210,11045933,-795,0,1753750558,13053.284985429993,65.69288634000259,54259.72185408 2025-07-29,00:56:00.000,210,11045975,-795,0,1753750559,13053.177204469997,65.68583721000323,54259.67993136 2025-07-29,00:56:01.000,210,11045927,-795,0,1753750560,13053.055950889997,65.7563285100041,54260.01531312 2025-07-29,00:56:02.000,210,11045973,-795,0,1753750561,13053.002060409992,65.81977067999833,54260.13409416 2025-07-29,00:56:03.000,210,11045942,-795,0,1753750562,13052.901015759991,65.92550763000327,54260.20396536 2025-07-29,00:56:04.000,210,11045913,-795,0,1753750563,13052.860597899991,65.98190066999814,54259.77076392 2025-07-29,00:56:05.000,210,11045933,-795,0,1753750564,13052.712399079996,66.03829371000029,54259.54717608001 2025-07-29,00:56:06.000,210,11045917,-795,0,1753750565,13052.68545384,66.07353936000436,54259.575124560004 2025-07-29,00:56:07.000,210,11045923,-795,0,1753750566,13052.631563359995,66.08763762000308,54259.693905600005 2025-07-29,00:56:08.000,210,11045910,-795,0,1753750567,13052.510309779995,66.12993239999923,54259.742815440004 2025-07-29,00:56:09.000,210,11045917,-795,0,1753750568,13052.58440919,66.17222718000266,54260.14108128001 2025-07-29,00:56:10.000,210,11045926,-795,0,1753750569,13052.510309779995,66.20747282999946,54260.12011992001 2025-07-29,00:56:11.000,210,11045926,-795,0,1753750570,13052.37558357999,66.17222718000266,54260.10614568 2025-07-29,00:56:12.000,210,11045938,-795,0,1753750571,13052.308220479994,66.22862022000481,54259.38647232 2025-07-29,00:56:13.000,210,11045855,-795,0,1753750572,13052.267802619994,66.22157108999818,54259.428395040006 2025-07-29,00:56:14.000,210,11045885,-795,0,1753750573,13052.294747859989,66.21452195999882,54259.43538216 2025-07-29,00:56:15.000,210,11045903,-795,0,1753750574,13052.153285349988,66.25681674000225,54259.37948520001 2025-07-29,00:56:16.000,210,11045896,-795,0,1753750575,13052.126340109993,66.26386587000161,54259.65198288 2025-07-29,00:56:17.000,210,11045919,-795,0,1753750576,13052.058977009998,66.3132097800044,54260.008326 2025-07-29,00:56:18.000,210,11045900,-795,0,1753750577,13052.025295459993,66.34140630000184,54260.01531312 2025-07-29,00:56:19.000,210,11045862,-795,0,1753750578,13051.951196050002,66.32730804000312,54259.89653208 2025-07-29,00:56:20.000,210,11045881,-795,0,1753750579,13051.802997229992,66.39779934000398,54259.45634352 2025-07-29,00:56:21.000,210,11045896,-795,0,1753750580,13051.688479960001,66.42599586000142,54259.30262688001 2025-07-29,00:56:22.000,210,11045879,-795,0,1753750581,13051.681743649991,66.48943803000293,54259.33756248 2025-07-29,00:56:23.000,210,11045940,-795,0,1753750582,13051.573962689996,66.50353629000165,54259.36551096 2025-07-29,00:56:24.000,210,11045903,-795,0,1753750583,13051.452709109995,66.56697846000316,54259.47031776001 2025-07-29,00:56:25.000,210,11045923,-795,0,1753750584,13051.29777397999,66.56697846000316,54259.74980256 2025-07-29,00:56:26.000,210,11045902,-795,0,1753750585,13051.31798290999,66.64451889000338,54259.91749344 2025-07-29,00:56:27.000,210,11045944,-795,0,1753750586,13051.25735611999,66.63042063000466,54259.95941616 2025-07-29,00:56:28.000,210,11045961,-795,0,1753750587,13051.102420989999,66.68681366999954,54259.407433680004 2025-07-29,00:56:29.000,210,11045953,-795,0,1753750588,13051.001376339998,66.72910845000297,54259.12096176 2025-07-29,00:56:30.000,210,11045927,-795,0,1753750589,13050.832968590003,66.76435409999976,54259.13493600001 2025-07-29,00:56:31.000,210,11045916,-795,0,1753750590,13050.590461430002,66.75025584000105,54258.974232240005 2025-07-29,00:56:32.000,210,11045941,-795,0,1753750591,13050.415317369996,66.60927323999931,54259.023142080005 2025-07-29,00:56:33.000,210,11045893,-795,0,1753750592,13050.354690579996,66.44009412000014,54259.63102152 2025-07-29,00:56:34.000,210,11045902,-795,0,1753750593,13050.30080009999,66.28501325999969,54259.6240344 2025-07-29,00:56:35.000,210,11045939,-795,0,1753750594,13050.233436999995,66.10878501000116,54259.407433680004 2025-07-29,00:56:36.000,210,11045927,-795,0,1753750595,13050.374899509996,66.01009719000285,54259.13493600001 2025-07-29,00:56:37.000,210,11045896,-795,0,1753750596,13050.462471539991,66.01009719000285,54259.06506480001 2025-07-29,00:56:38.000,210,11045968,-795,0,1753750597,13050.576988809997,66.09468675000244,54259.04410344001 2025-07-29,00:56:39.000,210,11045903,-795,0,1753750598,13050.617406669997,66.20747282999946,54259.093013280006 2025-07-29,00:56:40.000,210,11045952,-795,0,1753750599,13050.563516189992,66.33435717000248,54259.15589736 2025-07-29,00:56:41.000,210,11045927,-795,0,1753750600,13050.448998920001,66.46124150999822,54259.693905600005 2025-07-29,00:56:42.000,210,11045922,-795,0,1753750601,13050.401844749991,66.5599293300038,54259.8685836 2025-07-29,00:56:43.000,210,11045955,-795,0,1753750602,13050.32774534,66.55288020000444,54259.77076392 2025-07-29,00:56:44.000,210,11045900,-795,0,1753750603,13050.172810209995,66.58812585000123,54259.51922760001 2025-07-29,00:56:45.000,210,11045887,-795,0,1753750604,13050.00440246,66.62337149999803,54259.26769128 2025-07-29,00:56:46.000,210,11045926,-795,0,1753750605,13049.970720909994,66.67976454000018,54259.141923120005 2025-07-29,00:56:47.000,210,11045924,-795,0,1753750606,13049.923566739999,66.67976454000018,54259.12794888 2025-07-29,00:56:48.000,210,11045930,-795,0,1753750607,13049.923566739999,66.74320671000169,54259.49826624001 2025-07-29,00:56:49.000,210,11045897,-795,0,1753750608,13049.89662149999,66.72205932000361,54259.49127912 2025-07-29,00:56:50.000,210,11045919,-795,0,1753750609,13049.809049469994,66.72910845000297,54259.42140792001 2025-07-29,00:56:51.000,210,11045951,-795,0,1753750610,13049.741686369998,66.70796106000489,54259.36551096 2025-07-29,00:56:52.000,210,11045903,-755,0,1753750611,13049.694532199988,66.72910845000297,54259.22576856 2025-07-29,00:56:53.000,210,11045929,-795,0,1753750612,13049.734950059988,66.74320671000169,54259.20480720001 2025-07-29,00:56:54.000,210,11045906,-795,0,1753750613,13049.714741129988,66.72205932000361,54259.15589736 2025-07-29,00:56:55.000,210,11045911,-795,0,1753750614,13049.640641719998,66.7573049700004,54258.86942544001 2025-07-29,00:56:56.000,210,11045965,-795,0,1753750615,13049.627169099993,66.79959975000384,54259.21179432001 2025-07-29,00:56:57.000,210,11045914,-795,0,1753750616,13049.647378029993,66.7573049700004,54259.20480720001 2025-07-29,00:56:58.000,210,11045890,-795,0,1753750617,13049.600223859998,66.79959975000384,54259.12096176 2025-07-29,00:56:59.000,210,11045828,-795,0,1753750618,13049.485706589992,66.77140322999912,54259.05109056 2025-07-29,00:57:00.000,210,11045888,-795,0,1753750619,13049.411607180002,66.77140322999912,54258.84846408001 2025-07-29,00:57:01.000,210,11045912,-795,0,1753750620,13049.371189320002,66.71501019000425,54258.81352848 2025-07-29,00:57:02.000,210,11045910,-795,0,1753750621,13049.344244079992,66.72205932000361,54258.81352848 2025-07-29,00:57:03.000,210,11045917,-795,0,1753750622,13049.317298839997,66.70796106000489,54258.87641256001 2025-07-29,00:57:04.000,210,11045893,-795,0,1753750623,13049.330771460001,66.76435409999976,54258.8903868 2025-07-29,00:57:05.000,210,11045918,-795,0,1753750624,13049.222990499991,66.71501019000425,54258.736670160004 2025-07-29,00:57:06.000,210,11045939,-795,0,1753750625,13049.249935740001,66.74320671000169,54258.855451200005 2025-07-29,00:57:07.000,210,11045971,-795,0,1753750626,13049.209517880001,66.66566628000146,54258.91833528001 2025-07-29,00:57:08.000,210,11045891,-795,0,1753750627,13049.216254189996,66.65156802000274,54258.88339968 2025-07-29,00:57:09.000,210,11045923,-795,0,1753750628,13049.08152798999,66.6938627999989,54259.023142080005 2025-07-29,00:57:10.000,210,11045903,-795,0,1753750629,13049.0882643,66.63042063000466,54258.98820648 2025-07-29,00:57:11.000,210,11045937,-795,0,1753750630,13049.06131905999,66.5599293300038,54258.95327088 2025-07-29,00:57:12.000,210,11045949,-795,0,1753750631,13049.04111012999,66.57402759000252,54259.239742800004 2025-07-29,00:57:13.000,210,11045932,-795,0,1753750632,13049.02090119999,66.55288020000444,54259.190832960005 2025-07-29,00:57:14.000,210,11045896,-795,0,1753750633,13049.00742858,66.53878193999844,54259.12096176 2025-07-29,00:57:15.000,210,11045882,-795,0,1753750634,13048.886175,66.48238890000357,54258.89737392001 2025-07-29,00:57:16.000,210,11045897,-795,0,1753750635,13048.86596607,66.44009412000014,54258.6458376 2025-07-29,00:57:17.000,210,11045916,-795,0,1753750636,13048.812075589994,66.39779934000398,54258.91833528001 2025-07-29,00:57:18.000,210,11045970,-795,0,1753750637,13048.84575714,66.36960281999927,54258.94628376001 2025-07-29,00:57:19.000,210,11045936,-795,0,1753750638,13048.78513035,66.3132097800044,54259.01615496001 2025-07-29,00:57:20.000,210,11045914,-795,0,1753750639,13048.711030939994,66.26386587000161,54258.960258 2025-07-29,00:57:21.000,210,11045916,-795,0,1753750640,13048.704294629999,66.23566935000417,54259.18384584001 2025-07-29,00:57:22.000,210,11045945,-795,0,1753750641,13048.643667839999,66.24976761000289,54258.99519360001 2025-07-29,00:57:23.000,210,11045915,-795,0,1753750642,13048.670613079994,66.20747282999946,54259.03711632001 2025-07-29,00:57:24.000,210,11045928,-795,0,1753750643,13048.623458909999,66.15107979000459,54258.76461864 2025-07-29,00:57:25.000,210,11045919,-795,0,1753750644,13048.495469019988,66.07353936000436,54258.63186336001 2025-07-29,00:57:26.000,210,11045935,-795,0,1753750645,13048.468523779993,65.98894980000478,54258.757631520006 2025-07-29,00:57:27.000,210,11045941,-795,0,1753750646,13048.421369609998,65.96780240999942,54258.62487624 2025-07-29,00:57:28.000,210,11045960,-795,0,1753750647,13048.448314849993,65.92550763000327,54258.77859288001 2025-07-29,00:57:29.000,210,11045944,-795,0,1753750648,13048.421369609998,65.91845850000391,54259.023142080005 2025-07-29,00:57:30.000,210,11045928,-795,0,1753750649,13048.360742819998,65.84796720000304,54258.86942544001 2025-07-29,00:57:31.000,210,11045890,-795,0,1753750650,13048.266434479992,65.81272154999897,54258.69474744 2025-07-29,00:57:32.000,210,11045875,-795,0,1753750651,13048.232752930002,65.77747590000217,54258.42923688 2025-07-29,00:57:33.000,210,11045911,-795,0,1753750652,13048.199071379997,65.71403373000066,54258.40827552 2025-07-29,00:57:34.000,210,11045913,-795,0,1753750653,13048.124971969992,65.65764068999852,54258.6458376 2025-07-29,00:57:35.000,210,11045950,-795,0,1753750654,13047.875728499996,65.62239504000172,54258.27552024001 2025-07-29,00:57:36.000,210,11045933,-795,0,1753750655,13047.97003684,65.59419852000428,54258.54103080001 2025-07-29,00:57:37.000,210,11045926,-795,0,1753750656,13048.010454700001,65.56600199999957,54258.96724512001 2025-07-29,00:57:38.000,210,11045925,-795,0,1753750657,13047.90267373999,65.59419852000428,54259.15589736 2025-07-29,00:57:39.000,210,11045886,-795,0,1753750658,13047.84878326,65.55895287000021,54258.94628376001 2025-07-29,00:57:40.000,210,11045944,-795,0,1753750659,13047.754474919995,65.55190374000085,54258.67378608 2025-07-29,00:57:41.000,210,11045965,-795,0,1753750660,13047.72752968,65.50255982999806,54258.56199216001 2025-07-29,00:57:42.000,210,11045903,-795,0,1753750661,13047.72079336999,65.47436331000063,54258.61090200001 2025-07-29,00:57:43.000,210,11045918,-795,0,1753750662,13047.64669396,65.40387200999976,54258.82750272001 2025-07-29,00:57:44.000,210,11045932,-795,0,1753750663,13047.55912192999,65.40387200999976,54258.8205156 2025-07-29,00:57:45.000,210,11045933,-795,0,1753750664,13047.47828620999,65.40387200999976,54258.83448984 2025-07-29,00:57:46.000,210,11045879,-795,0,1753750665,13047.444604659999,65.40387200999976,54259.00218072 2025-07-29,00:57:47.000,210,11045915,-795,0,1753750666,13047.464813589999,65.38977375000104,54258.93230952 2025-07-29,00:57:48.000,210,11045939,-795,0,1753750667,13047.363768939998,65.3968228800004,54258.806541360005 2025-07-29,00:57:49.000,210,11045940,-795,0,1753750668,13047.397450489989,65.38272462000168,54258.63186336001 2025-07-29,00:57:50.000,210,11045935,-795,0,1753750669,13047.383977869998,65.35452810000425,54258.54801792 2025-07-29,00:57:51.000,210,11045881,-795,0,1753750670,13047.336823699989,65.35452810000425,54258.79955424001 2025-07-29,00:57:52.000,210,11045930,-795,0,1753750671,13047.350296319994,65.34747897000489,54258.960258 2025-07-29,00:57:53.000,210,11045920,-795,0,1753750672,13047.397450489989,65.31928245000017,54259.04410344001 2025-07-29,00:57:54.000,210,11045920,-795,0,1753750673,13047.343560009998,65.32633157999953,54259.22576856 2025-07-29,00:57:55.000,210,11045913,-795,0,1753750674,13047.249251669993,65.31928245000017,54258.93230952 2025-07-29,00:57:56.000,210,11045927,-795,0,1753750675,13047.222306429998,65.34747897000489,54258.78558 2025-07-29,00:57:57.000,210,11045953,-795,0,1753750676,13047.262724289998,65.30518419000146,54258.21962328 2025-07-29,00:57:58.000,210,11045908,-795,0,1753750677,13047.282933219998,65.28403680000338,54258.32443008001 2025-07-29,00:57:59.000,210,11045920,-795,0,1753750678,13047.255987979988,65.29108593000274,54258.3314172 2025-07-29,00:58:00.000,210,11045936,-795,0,1753750679,13047.202097499998,65.2487911499993,54258.52705656 2025-07-29,00:58:01.000,210,11045899,-795,0,1753750680,13047.222306429998,65.25584027999867,54258.589940640006 2025-07-29,00:58:02.000,210,11045946,-795,0,1753750681,13047.242515359998,65.33338070999889,54258.904361040004 2025-07-29,00:58:03.000,210,11045910,-795,0,1753750682,13047.195361190003,65.30518419000146,54258.74365728 2025-07-29,00:58:04.000,210,11045905,-795,0,1753750683,13047.222306429998,65.34747897000489,54258.67378608 2025-07-29,00:58:05.000,210,11045925,-795,0,1753750684,13047.181888569998,65.33338070999889,54258.16372632 2025-07-29,00:58:06.000,210,11045943,-795,0,1753750685,13047.161679639998,65.34747897000489,54258.16372632 2025-07-29,00:58:07.000,210,11045925,-795,0,1753750686,13047.168415949993,65.34747897000489,54258.24058464 2025-07-29,00:58:08.000,210,11045933,-795,0,1753750687,13047.175152260003,65.31223332000081,54258.40827552 2025-07-29,00:58:09.000,210,11045907,-795,0,1753750688,13047.235779049988,65.34747897000489,54258.89737392001 2025-07-29,00:58:10.000,210,11045912,-795,0,1753750689,13047.114525470002,65.43206853000447,54258.89737392001 2025-07-29,00:58:11.000,210,11045907,-795,0,1753750690,13047.175152260003,65.3968228800004,54259.01615496001 2025-07-29,00:58:12.000,210,11045920,-795,0,1753750691,13047.114525470002,65.43206853000447,54258.76461864 2025-07-29,00:58:13.000,210,11045902,-795,0,1753750692,13047.101052849997,65.43206853000447,54258.3314172 2025-07-29,00:58:14.000,210,11045923,-795,0,1753750693,13047.114525470002,65.47436331000063,54258.422249760006 2025-07-29,00:58:15.000,210,11045940,-795,0,1753750694,13047.006744509992,65.46026505000191,54258.24757176001 2025-07-29,00:58:16.000,210,11045954,-795,0,1753750695,13047.074107610002,65.48846156999934,54258.38731416 2025-07-29,00:58:17.000,210,11045946,-795,0,1753750696,13047.020217129997,65.5096089600047,54258.70173456001 2025-07-29,00:58:18.000,210,11045928,-795,0,1753750697,13047.101052849997,65.5096089600047,54258.98820648 2025-07-29,00:58:19.000,210,11045880,-795,0,1753750698,13047.033689750002,65.5096089600047,54258.88339968 2025-07-29,00:58:20.000,210,11045958,-795,0,1753750699,13047.053898680002,65.59419852000428,54258.76461864 2025-07-29,00:58:21.000,210,11045877,-795,0,1753750700,13047.006744509992,65.57305112999893,54258.24058464 2025-07-29,00:58:22.000,210,11045930,-795,0,1753750701,13046.952854030002,65.56600199999957,54258.19866192001 2025-07-29,00:58:23.000,210,11045914,-795,0,1753750702,13046.959590339997,65.62944417000108,54258.184687680005 2025-07-29,00:58:24.000,210,11045902,-795,0,1753750703,13047.074107610002,65.6435424299998,54258.3314172 2025-07-29,00:58:25.000,210,11045902,-795,0,1753750704,13046.925908789992,65.65059155999916,54258.72968304001 2025-07-29,00:58:26.000,210,11045972,-795,0,1753750705,13046.986535579992,65.69288634000259,54258.855451200005 2025-07-29,00:58:27.000,210,11045850,-795,0,1753750706,13046.973062960002,65.76337764000345,54258.8205156 2025-07-29,00:58:28.000,210,11045872,-795,0,1753750707,13046.966326649992,65.73518111999874,54258.48513384 2025-07-29,00:58:29.000,210,11045959,-795,0,1753750708,13046.932645100002,65.79862329000025,54258.38032704 2025-07-29,00:58:30.000,210,11045918,-795,0,1753750709,13046.905699859992,65.84091807000368,54258.10084224 2025-07-29,00:58:31.000,210,11045916,-795,0,1753750710,13046.878754619996,65.90436023999791,54258.016996800005 2025-07-29,00:58:32.000,210,11045907,-795,0,1753750711,13046.878754619996,65.87616372000048,54258.086868000006 2025-07-29,00:58:33.000,210,11045894,-795,0,1753750712,13046.892227240001,65.9537041500007,54258.51308232001 2025-07-29,00:58:34.000,210,11045938,-795,0,1753750713,13046.885490929992,65.96075328000006,54258.7157088 2025-07-29,00:58:35.000,210,11045872,-795,0,1753750714,13046.737292109996,65.94665502000134,54258.471159600005 2025-07-29,00:58:36.000,210,11045903,-795,0,1753750715,13046.811391520001,65.93960589000199,54258.17071344 2025-07-29,00:58:37.000,210,11045860,-795,0,1753750716,13046.791182590001,65.98190066999814,54258.17770056001 2025-07-29,00:58:38.000,210,11045915,-795,0,1753750717,13046.784446279991,65.9537041500007,54258.20564904001 2025-07-29,00:58:39.000,210,11045864,-795,0,1753750718,13046.717083179996,65.96780240999942,54257.93315136 2025-07-29,00:58:40.000,210,11045919,-795,0,1753750719,13046.804655209991,66.01009719000285,54258.12879072001 2025-07-29,00:58:41.000,210,11045934,-795,0,1753750720,13046.838336759996,66.07353936000436,54258.48513384 2025-07-29,00:58:42.000,210,11045938,-795,0,1753750721,13046.973062960002,66.09468675000244,54258.51308232001 2025-07-29,00:58:43.000,210,11045884,-795,0,1753750722,13046.952854030002,66.24976761000289,54258.65282472 2025-07-29,00:58:44.000,210,11045937,-795,0,1753750723,13046.865281999992,66.3484554300012,54258.303468720005 2025-07-29,00:58:45.000,210,11045932,-795,0,1753750724,13046.62277483999,66.44009412000014,54258.21962328 2025-07-29,00:58:46.000,210,11045958,-795,0,1753750725,13046.56214804999,66.40484847000334,54258.28949448 2025-07-29,00:58:47.000,210,11045916,-795,0,1753750726,13046.575620669995,66.39779934000398,54258.254558880006 2025-07-29,00:58:48.000,210,11045940,-795,0,1753750727,13046.656456389996,66.36255368999991,54258.28250736 2025-07-29,00:58:49.000,210,11045979,-795,0,1753750728,13046.656456389996,66.44009412000014,54258.687760320005 2025-07-29,00:58:50.000,210,11045921,-795,0,1753750729,13046.71034687,66.36960281999927,54258.66679896 2025-07-29,00:58:51.000,210,11045868,-795,0,1753750730,13046.656456389996,66.37665194999863,54258.58295352001 2025-07-29,00:58:52.000,210,11045967,-795,0,1753750731,13046.66992901,66.35550456000055,54258.38731416 2025-07-29,00:58:53.000,210,11045870,-795,0,1753750732,13046.68340162999,66.3484554300012,54258.36635280001 2025-07-29,00:58:54.000,210,11045934,-795,0,1753750733,13046.703610559991,66.36255368999991,54258.38032704 2025-07-29,00:58:55.000,210,11045915,-795,0,1753750734,13046.66992901,66.36255368999991,54258.31744296 2025-07-29,00:58:56.000,210,11045921,-795,0,1753750735,13046.717083179996,66.3132097800044,54258.35936568 2025-07-29,00:58:57.000,210,11045920,-795,0,1753750736,13046.784446279991,66.34140630000184,54258.589940640006 2025-07-29,00:58:58.000,210,11045920,-795,0,1753750737,13046.764237349991,66.3132097800044,54258.44321112001 2025-07-29,00:58:59.000,210,11045822,-795,0,1753750738,13046.7305558,66.32730804000312,54258.21263616 2025-07-29,00:59:00.000,210,11045919,-795,0,1753750739,13046.69013794,66.25681674000225,54257.91219000001 2025-07-29,00:59:01.000,210,11045916,-795,0,1753750740,13046.696874249996,66.27796413000033,54258.07988088001 2025-07-29,00:59:02.000,210,11045931,-795,0,1753750741,13046.791182590001,66.26386587000161,54258.15673920001 2025-07-29,00:59:03.000,210,11045928,-795,0,1753750742,13046.791182590001,66.22157108999818,54258.20564904001 2025-07-29,00:59:04.000,210,11045953,-795,0,1753750743,13046.791182590001,66.24271848000353,54258.11481648 2025-07-29,00:59:05.000,210,11045961,-795,0,1753750744,13046.744028419991,66.26386587000161,54258.14975208 2025-07-29,00:59:06.000,210,11045901,-795,0,1753750745,13046.845073069991,66.23566935000417,54258.22661040001 2025-07-29,00:59:07.000,210,11045923,-795,0,1753750746,13046.892227240001,66.22862022000481,54258.31045584 2025-07-29,00:59:08.000,210,11045901,-795,0,1753750747,13046.898963549997,66.17927631000202,54257.93315136 2025-07-29,00:59:09.000,210,11045934,-795,0,1753750748,13046.878754619996,66.17222718000266,54258.14975208 2025-07-29,00:59:10.000,210,11045922,-795,0,1753750749,13046.892227240001,66.1651780500033,54258.24058464 2025-07-29,00:59:11.000,210,11045881,-795,0,1753750750,13046.797918899996,66.21452195999882,54258.29648160001 2025-07-29,00:59:12.000,210,11045920,-795,0,1753750751,13046.905699859992,66.15812892000395,54258.22661040001 2025-07-29,00:59:13.000,210,11045905,-795,0,1753750752,13047.033689750002,66.15812892000395,54258.77160576 2025-07-29,00:59:14.000,210,11045928,-795,0,1753750753,13047.047162369992,66.15812892000395,54258.49910808 2025-07-29,00:59:15.000,210,11045924,-795,0,1753750754,13046.966326649992,66.14403065999795,54258.33840432 2025-07-29,00:59:16.000,210,11045927,-795,0,1753750755,13047.040426059997,66.08058849000372,54258.21962328 2025-07-29,00:59:17.000,210,11045895,-795,0,1753750756,13047.080843919997,66.09468675000244,54258.02398392 2025-07-29,00:59:18.000,210,11045931,-795,0,1753750757,13047.154943330002,66.02419545000157,54258.29648160001 2025-07-29,00:59:19.000,210,11045938,-795,0,1753750758,13047.094316540002,66.0030480600035,54258.20564904001 2025-07-29,00:59:20.000,210,11045935,-795,0,1753750759,13047.188624879993,65.98190066999814,54258.44321112001 2025-07-29,00:59:21.000,210,11045951,-795,0,1753750760,13047.168415949993,65.99599893000413,54258.54103080001 2025-07-29,00:59:22.000,210,11045917,-795,0,1753750761,13047.141470709998,65.97485153999878,54258.65282472 2025-07-29,00:59:23.000,210,11045928,-795,0,1753750762,13047.148207019993,65.9537041500007,54258.45019824 2025-07-29,00:59:24.000,210,11045960,-795,0,1753750763,13047.235779049988,65.94665502000134,54258.38731416 2025-07-29,00:59:25.000,210,11045930,-795,0,1753750764,13047.134734400002,65.92550763000327,54258.016996800005 2025-07-29,00:59:26.000,210,11045929,-795,0,1753750765,13047.168415949993,65.92550763000327,54258.11481648 2025-07-29,00:59:27.000,210,11045913,-795,0,1753750766,13047.168415949993,65.90436023999791,54258.19866192001 2025-07-29,00:59:28.000,210,11045955,-795,0,1753750767,13047.255987979988,65.8902619799992,54258.184687680005 2025-07-29,00:59:29.000,210,11045941,-795,0,1753750768,13047.303142149998,65.89731110999855,54258.31045584 2025-07-29,00:59:30.000,210,11045933,-795,0,1753750769,13047.357032629989,65.91140937000455,54258.5060952 2025-07-29,00:59:31.000,210,11045913,-795,0,1753750770,13047.323351079998,65.90436023999791,54258.135777840005 2025-07-29,00:59:32.000,210,11045960,-795,0,1753750771,13047.330087389993,65.93255676000263,54258.01000968001 2025-07-29,00:59:33.000,210,11045920,-795,0,1753750772,13047.404186799999,65.90436023999791,54257.75847336 2025-07-29,00:59:34.000,210,11045921,-795,0,1753750773,13047.525440379999,65.87616372000048,54257.800396080005 2025-07-29,00:59:35.000,210,11045909,-795,0,1753750774,13047.451340969994,65.84091807000368,54257.90520288 2025-07-29,00:59:36.000,210,11045930,-795,0,1753750775,13047.552385619994,65.84796720000304,54258.03097104001 2025-07-29,00:59:37.000,210,11045942,-795,0,1753750776,13047.59953978999,65.80567241999961,54258.1916748 2025-07-29,00:59:38.000,210,11045905,-795,0,1753750777,13047.613012409995,65.84091807000368,54258.471159600005 2025-07-29,00:59:39.000,210,11045930,-795,0,1753750778,13047.63995764999,65.81272154999897,54258.6458376 2025-07-29,00:59:40.000,210,11045951,-795,0,1753750779,13047.68037550999,65.79157416000089,54258.31045584 2025-07-29,00:59:41.000,210,11045922,-795,0,1753750780,13047.66690289,65.74927938000474,54258.07289376 2025-07-29,00:59:42.000,210,11045939,-795,0,1753750781,13047.78815647,65.72813198999938,54258.09385512 2025-07-29,00:59:43.000,210,11045985,-795,0,1753750782,13047.78142015999,65.71403373000066,54258.086868000006 2025-07-29,00:59:44.000,210,11045903,-795,0,1753750783,13047.8083654,65.68583721000323,54258.28949448 2025-07-29,00:59:45.000,210,11045942,-795,0,1753750784,13047.78815647,65.66468981999788,54258.16372632 2025-07-29,00:59:46.000,210,11045944,-795,0,1753750785,13047.90267373999,65.61534591000236,54258.58295352001 2025-07-29,00:59:47.000,210,11045962,-795,0,1753750786,13047.976773149996,65.65764068999852,54258.65282472 2025-07-29,00:59:48.000,210,11045947,-795,0,1753750787,13048.030663630001,65.66468981999788,54258.49910808 2025-07-29,00:59:49.000,210,11045961,-795,0,1753750788,13048.023927319991,65.608296780003,54258.16372632 2025-07-29,00:59:50.000,210,11045966,-795,0,1753750789,13048.050872560001,65.59419852000428,54258.07289376 2025-07-29,00:59:51.000,210,11045941,-795,0,1753750790,13048.044136249991,65.62239504000172,54258.10782936001 2025-07-29,00:59:52.000,210,11045929,-795,0,1753750791,13048.158653519997,65.59419852000428,54258.46417248001 2025-07-29,00:59:53.000,210,11045976,-795,0,1753750792,13048.219280309997,65.58010025999829,54258.49212096001 2025-07-29,00:59:54.000,210,11045955,-795,0,1753750793,13048.300116029997,65.61534591000236,54258.84846408001 2025-07-29,00:59:55.000,210,11045923,-795,0,1753750794,13048.226016619992,65.60124765000364,54258.61788912 2025-07-29,00:59:56.000,210,11045937,-795,0,1753750795,13048.300116029997,65.57305112999893,54258.54801792 2025-07-29,00:59:57.000,210,11045902,-795,0,1753750796,13048.380951749998,65.56600199999957,54257.96109984001 2025-07-29,00:59:58.000,210,11045966,-795,0,1753750797,13048.488732709993,65.51665809000406,54258.086868000006 2025-07-29,00:59:59.000,210,11045964,-795,0,1753750798,13048.542623189998,65.50255982999806,54258.11481648 2025-07-29,01:00:00.000,210,11045952,-795,0,1753750799,13048.535886879989,65.4955106999987,54258.07289376 2025-07-29,01:00:01.000,210,11045952,-795,0,1753750800,13048.603249979999,65.43911766000383,54258.352378560005 2025-07-29,01:00:02.000,210,11045952,-795,0,1753750801,13048.636931529989,65.46026505000191,54258.736670160004 2025-07-29,01:00:03.000,210,11045926,-795,0,1753750802,13048.596513669989,65.45321592000255,54258.61788912 2025-07-29,01:00:04.000,210,11045941,-795,0,1753750803,13048.657140459989,65.48846156999934,54258.687760320005 2025-07-29,01:00:05.000,210,11045925,-795,0,1753750804,13048.576304739989,65.50255982999806,54258.11481648 2025-07-29,01:00:06.000,210,11045925,-795,0,1753750805,13048.623458909999,65.52370722000342,54258.065906640004 2025-07-29,01:00:07.000,210,11046020,-795,0,1753750806,13048.670613079994,65.58714938999765,54258.36635280001 2025-07-29,01:00:08.000,210,11045968,-795,0,1753750807,13048.744712489999,65.608296780003,54258.54103080001 2025-07-29,01:00:09.000,210,11045935,-795,0,1753750808,13048.751448799994,65.63649330000044,54258.78558 2025-07-29,01:00:10.000,210,11045958,-795,0,1753750809,13048.83902082999,65.69993547000195,54259.072051920004 2025-07-29,01:00:11.000,210,11045949,-795,0,1753750810,13048.812075589994,65.71403373000066,54258.93230952 2025-07-29,01:00:12.000,210,11045952,-795,0,1753750811,13048.80533928,65.7422302499981,54258.86942544001 2025-07-29,01:00:13.000,210,11045937,-795,0,1753750812,13048.953538099995,65.76337764000345,54258.62487624 2025-07-29,01:00:14.000,210,11045920,-795,0,1753750813,13049.054582749995,65.76337764000345,54258.37333992001 2025-07-29,01:00:15.000,210,11045937,-795,0,1753750814,13049.054582749995,65.7069846000013,54258.254558880006 2025-07-29,01:00:16.000,210,11045935,-795,0,1753750815,13049.095000609996,65.74927938000474,54258.3314172 2025-07-29,01:00:17.000,210,11045940,-795,0,1753750816,13049.12194584999,65.7422302499981,54258.58295352001 2025-07-29,01:00:18.000,210,11045975,-795,0,1753750817,13049.10847323,65.82681980999769,54259.06506480001 2025-07-29,01:00:19.000,210,11045912,-795,0,1753750818,13049.115209539996,65.90436023999791,54259.1000004 2025-07-29,01:00:20.000,210,11045915,-795,0,1753750819,13049.10847323,65.94665502000134,54259.0301292 2025-07-29,01:00:21.000,210,11045872,-795,0,1753750820,13049.095000609996,66.03829371000029,54258.77859288001 2025-07-29,01:00:22.000,210,11045944,-795,0,1753750821,13049.14889109,66.03829371000029,54258.86243832 2025-07-29,01:00:23.000,210,11045948,-795,0,1753750822,13049.115209539996,66.05944109999837,54258.65282472 2025-07-29,01:00:24.000,210,11045948,-795,0,1753750823,13049.115209539996,66.08058849000372,54258.62487624 2025-07-29,01:00:25.000,210,11045961,-795,0,1753750824,13049.08152798999,66.09468675000244,54258.79256712 2025-07-29,01:00:26.000,210,11045900,-795,0,1753750825,13049.162363709991,66.05239196999901,54258.86942544001 2025-07-29,01:00:27.000,210,11045886,-795,0,1753750826,13049.10847323,66.03124458000093,54259.16288448001 2025-07-29,01:00:28.000,210,11045928,-795,0,1753750827,13049.155627399996,65.98894980000478,54259.00916784 2025-07-29,01:00:29.000,210,11045942,-795,0,1753750828,13049.155627399996,66.03124458000093,54258.855451200005 2025-07-29,01:00:30.000,210,11045935,-795,0,1753750829,13049.10173691999,66.03829371000029,54258.75064440001 2025-07-29,01:00:31.000,210,11045930,-795,0,1753750830,13049.08152798999,66.04534283999965,54258.75064440001 2025-07-29,01:00:32.000,210,11045928,-795,0,1753750831,13049.202781569991,66.05239196999901,54258.75064440001 2025-07-29,01:00:33.000,210,11045931,-795,0,1753750832,13049.222990499991,66.04534283999965,54259.12794888 2025-07-29,01:00:34.000,210,11045938,-795,0,1753750833,13049.229726810001,66.06649022999773,54259.13493600001 2025-07-29,01:00:35.000,210,11045959,-795,0,1753750834,13049.115209539996,66.05944109999837,54258.99519360001 2025-07-29,01:00:36.000,210,11045968,-795,0,1753750835,13049.10173691999,66.01714632000221,54258.98121936 2025-07-29,01:00:37.000,210,11045877,-795,0,1753750836,13049.115209539996,66.01714632000221,54258.98820648 2025-07-29,01:00:38.000,210,11045932,-795,0,1753750837,13049.142154779991,66.06649022999773,54259.20480720001 2025-07-29,01:00:39.000,210,11045950,-795,0,1753750838,13049.06805537,66.09468675000244,54259.17685872 2025-07-29,01:00:40.000,210,11045929,-795,0,1753750839,13049.02090119999,66.10878501000116,54258.96724512001 2025-07-29,01:00:41.000,210,11045915,-795,0,1753750840,13048.98048333999,66.12993239999923,54259.239742800004 2025-07-29,01:00:42.000,210,11045951,-795,0,1753750841,13048.953538099995,66.10878501000116,54259.23275568001 2025-07-29,01:00:43.000,210,11045834,-795,0,1753750842,13048.92659286,66.09468675000244,54259.141923120005 2025-07-29,01:00:44.000,210,11045943,-795,0,1753750843,13048.86596607,66.05944109999837,54259.16288448001 2025-07-29,01:00:45.000,210,11045903,-795,0,1753750844,13048.75818510999,66.08058849000372,54258.96724512001 2025-07-29,01:00:46.000,210,11045939,-795,0,1753750845,13048.76492142,66.04534283999965,54259.05807768 2025-07-29,01:00:47.000,210,11045951,-795,0,1753750846,13048.724503559999,66.08763762000308,54258.96724512001 2025-07-29,01:00:48.000,210,11045951,-795,0,1753750847,13048.78513035,66.05944109999837,54259.190832960005 2025-07-29,01:00:49.000,210,11045917,-795,0,1753750848,13048.75818510999,66.08058849000372,54259.239742800004 2025-07-29,01:00:50.000,210,11045962,-795,0,1753750849,13048.73797617999,66.0030480600035,54259.16288448001 2025-07-29,01:00:51.000,210,11045886,-795,0,1753750850,13048.609986289994,66.0030480600035,54258.974232240005 2025-07-29,01:00:52.000,210,11045866,-795,0,1753750851,13048.522414259998,66.01714632000221,54259.023142080005 2025-07-29,01:00:53.000,210,11045955,-795,0,1753750852,13048.448314849993,66.08763762000308,54258.855451200005 2025-07-29,01:00:54.000,210,11045945,-795,0,1753750853,13048.508941639993,66.10878501000116,54258.904361040004 2025-07-29,01:00:55.000,210,11045949,-795,0,1753750854,13048.495469019988,66.07353936000436,54258.79955424001 2025-07-29,01:00:56.000,210,11045989,-795,0,1753750855,13048.529150569993,65.9537041500007,54258.78558 2025-07-29,01:00:57.000,210,11045953,-795,0,1753750856,13048.481996399998,65.90436023999791,54259.00218072 2025-07-29,01:00:58.000,210,11045980,-795,0,1753750857,13048.407896989993,65.91845850000391,54258.99519360001 2025-07-29,01:00:59.000,210,11045894,-795,0,1753750858,13048.313588650002,65.96075328000006,54259.00218072 2025-07-29,01:01:00.000,210,11045937,-795,0,1753750859,13048.279907099997,65.93960589000199,54258.91833528001 2025-07-29,01:01:01.000,210,11045897,-795,0,1753750860,13048.212544000002,65.87616372000048,54258.62487624 2025-07-29,01:01:02.000,210,11045962,-795,0,1753750861,13048.232752930002,65.82681980999769,54258.86942544001 2025-07-29,01:01:03.000,210,11045935,-795,0,1753750862,13048.205807689992,65.82681980999769,54258.95327088 2025-07-29,01:01:04.000,210,11045938,-795,0,1753750863,13048.212544000002,65.79862329000025,54258.93230952 2025-07-29,01:01:05.000,210,11045925,-795,0,1753750864,13048.118235659997,65.77042677000281,54258.8205156 2025-07-29,01:01:06.000,210,11045872,-795,0,1753750865,13048.151917210002,65.73518111999874,54259.21878144 2025-07-29,01:01:07.000,210,11045883,-795,0,1753750866,13048.165389829992,65.71403373000066,54259.072051920004 2025-07-29,01:01:08.000,210,11045984,-795,0,1753750867,13048.131708280001,65.65764068999852,54259.18384584001 2025-07-29,01:01:09.000,210,11045916,-795,0,1753750868,13048.044136249991,65.58010025999829,54258.855451200005 2025-07-29,01:01:10.000,210,11045916,-795,0,1753750869,13047.976773149996,65.48846156999934,54258.855451200005 2025-07-29,01:01:11.000,210,11045937,-795,0,1753750870,13047.90941005,65.41092113999912,54259.023142080005 2025-07-29,01:01:12.000,210,11045948,-795,0,1753750871,13047.94982791,65.36862636000296,54259.13493600001 2025-07-29,01:01:13.000,210,11045936,-795,0,1753750872,13047.82183801999,65.26993854000466,54258.91134816 2025-07-29,01:01:14.000,210,11045934,-795,0,1753750873,13047.82183801999,65.31928245000017,54259.42140792001 2025-07-29,01:01:15.000,210,11045870,-795,0,1753750874,13047.72079336999,65.2487911499993,54259.03711632001 2025-07-29,01:01:16.000,210,11045976,-795,0,1753750875,13047.68037550999,65.21354550000251,54259.1698716 2025-07-29,01:01:17.000,210,11045884,-795,0,1753750876,13047.54564931,65.150103330001,54258.87641256001 2025-07-29,01:01:18.000,210,11045939,-795,0,1753750877,13047.53891299999,65.06551377000142,54258.925322400006 2025-07-29,01:01:19.000,210,11045947,-795,0,1753750878,13047.458077279989,65.03731725000398,54259.19782008 2025-07-29,01:01:20.000,210,11045933,-795,0,1753750879,13047.417659419989,64.97387508000247,54259.190832960005 2025-07-29,01:01:21.000,210,11045917,-795,0,1753750880,13047.363768939998,64.9033837800016,54259.21179432001 2025-07-29,01:01:22.000,210,11045902,-795,0,1753750881,13047.336823699989,64.92453116999968,54259.596085920006 2025-07-29,01:01:23.000,210,11045892,-795,0,1753750882,13047.276196909988,64.85403986999881,54259.56813744001 2025-07-29,01:01:24.000,210,11045987,-795,0,1753750883,13047.181888569998,64.8046959600033,54259.24672992 2025-07-29,01:01:25.000,210,11045957,-795,0,1753750884,13047.074107610002,64.72010640000371,54258.67378608 2025-07-29,01:01:26.000,210,11045920,-795,0,1753750885,13047.074107610002,64.6566642300022,54258.7157088 2025-07-29,01:01:27.000,210,11045910,-795,0,1753750886,13047.013480820002,64.64961510000285,54258.72968304001 2025-07-29,01:01:28.000,210,11045938,-795,0,1753750887,13047.087580229992,64.57207467000262,54259.07903904 2025-07-29,01:01:29.000,210,11045947,-795,0,1753750888,13047.000008199997,64.56502554000326,54259.07903904 2025-07-29,01:01:30.000,210,11045960,-795,0,1753750889,13046.993271890002,64.52977988999919,54259.38647232 2025-07-29,01:01:31.000,210,11045887,-795,0,1753750890,13046.858545689996,64.56502554000326,54259.260704160006 2025-07-29,01:01:32.000,210,11045879,-795,0,1753750891,13046.919172479997,64.51568163000047,54259.12096176 2025-07-29,01:01:33.000,210,11045954,-795,0,1753750892,13046.898963549997,64.4945342400024,54258.806541360005 2025-07-29,01:01:34.000,210,11045952,-795,0,1753750893,13046.932645100002,64.45928858999832,54258.72968304001 2025-07-29,01:01:35.000,210,11045937,-795,0,1753750894,13046.831600450001,64.51568163000047,54258.53404368001 2025-07-29,01:01:36.000,210,11045941,-795,0,1753750895,13046.898963549997,64.47338685000432,54259.072051920004 2025-07-29,01:01:37.000,210,11045913,-795,0,1753750896,13046.973062960002,64.48748511000304,54259.19782008 2025-07-29,01:01:38.000,210,11045937,-795,0,1753750897,13046.979799269997,64.46633771999768,54259.49826624001 2025-07-29,01:01:39.000,210,11045910,-795,0,1753750898,13046.979799269997,64.48043598000368,54259.43538216 2025-07-29,01:01:40.000,210,11045918,-795,0,1753750899,13047.000008199997,64.45928858999832,54259.3445496 2025-07-29,01:01:41.000,210,11045923,-795,0,1753750900,13047.026953439992,64.46633771999768,54258.91134816 2025-07-29,01:01:42.000,210,11045921,-795,0,1753750901,13047.101052849997,64.40289555000345,54258.78558 2025-07-29,01:01:43.000,210,11045944,-795,0,1753750902,13047.087580229992,64.41699381000217,54258.78558 2025-07-29,01:01:44.000,210,11045973,-795,0,1753750903,13047.242515359998,64.47338685000432,54258.974232240005 2025-07-29,01:01:45.000,210,11045932,-795,0,1753750904,13047.168415949993,64.45928858999832,54258.98820648 2025-07-29,01:01:46.000,210,11045953,-795,0,1753750905,13047.303142149998,64.50158337000175,54259.49127912 2025-07-29,01:01:47.000,210,11045894,-795,0,1753750906,13047.397450489989,64.52977988999919,54259.49127912 2025-07-29,01:01:48.000,210,11045945,-795,0,1753750907,13047.390714179994,64.55092728000454,54259.46333064 2025-07-29,01:01:49.000,210,11045907,-795,0,1753750908,13047.410923109994,64.60027119000006,54259.190832960005 2025-07-29,01:01:50.000,210,11045925,-795,0,1753750909,13047.390714179994,64.57207467000262,54258.86243832 2025-07-29,01:01:51.000,210,11045954,-795,0,1753750910,13047.404186799999,64.58617293000134,54258.94628376001 2025-07-29,01:01:52.000,210,11045941,-795,0,1753750911,13047.485022519999,64.62141857999814,54259.03711632001 2025-07-29,01:01:53.000,210,11045957,-795,0,1753750912,13047.505231449999,64.62141857999814,54259.12794888 2025-07-29,01:01:54.000,210,11045964,-795,0,1753750913,13047.57933085999,64.64961510000285,54259.44935640001 2025-07-29,01:01:55.000,210,11045911,-795,0,1753750914,13047.49849513999,64.68486074999964,54259.28865264 2025-07-29,01:01:56.000,210,11045927,-795,0,1753750915,13047.613012409995,64.66371336000157,54259.30262688001 2025-07-29,01:01:57.000,210,11045931,-795,0,1753750916,13047.633221339995,64.64961510000285,54259.06506480001 2025-07-29,01:01:58.000,210,11045974,-795,0,1753750917,13047.72752968,64.72010640000371,54258.925322400006 2025-07-29,01:01:59.000,210,11045905,-795,0,1753750918,13047.78142015999,64.73420466000243,54258.974232240005 2025-07-29,01:02:00.000,210,11045964,-795,0,1753750919,13047.78815647,64.72715553000307,54258.98820648 2025-07-29,01:02:01.000,210,11045925,-795,0,1753750920,13047.78815647,64.74125379000179,54258.99519360001 2025-07-29,01:02:02.000,210,11045987,-795,0,1753750921,13047.774683849995,64.81879422000202,54259.526214720005 2025-07-29,01:02:03.000,210,11045938,-795,0,1753750922,13047.794892779995,64.81879422000202,54259.5541632 2025-07-29,01:02:04.000,210,11045936,-795,0,1753750923,13047.80162908999,64.84699073999946,54259.61704728001 2025-07-29,01:02:05.000,210,11045955,-795,0,1753750924,13047.714057059995,64.91043291000096,54259.33057536001 2025-07-29,01:02:06.000,210,11045957,-795,0,1753750925,13047.74100229999,64.88928552000289,54259.26769128 2025-07-29,01:02:07.000,210,11045947,-795,0,1753750926,13047.794892779995,64.89633465000225,54259.239742800004 2025-07-29,01:02:08.000,210,11045945,-795,0,1753750927,13047.895937429996,64.88928552000289,54259.33756248 2025-07-29,01:02:09.000,210,11045961,-795,0,1753750928,13047.90941005,64.88928552000289,54259.51224048 2025-07-29,01:02:10.000,210,11045943,-795,0,1753750929,13047.90267373999,64.9033837800016,54259.70787984001 2025-07-29,01:02:11.000,210,11045909,-795,0,1753750930,13047.86225587999,64.87518726000417,54259.80569952001 2025-07-29,01:02:12.000,210,11045901,-795,0,1753750931,13047.84878326,64.87518726000417,54259.88255784001 2025-07-29,01:02:13.000,210,11045938,-795,0,1753750932,13047.86225587999,64.8046959600033,54259.58909880001 2025-07-29,01:02:14.000,210,11045937,-795,0,1753750933,13047.8083654,64.76240117999987,54259.46333064 2025-07-29,01:02:15.000,210,11045953,-795,0,1753750934,13047.70058443999,64.78354856999795,54259.358523840005 2025-07-29,01:02:16.000,210,11045962,-795,0,1753750935,13047.754474919995,64.76240117999987,54259.38647232 2025-07-29,01:02:17.000,210,11045945,-795,0,1753750936,13047.714057059995,64.72715553000307,54259.65897 2025-07-29,01:02:18.000,210,11045906,-795,0,1753750937,13047.63995764999,64.71305727000436,54259.742815440004 2025-07-29,01:02:19.000,210,11045974,-795,0,1753750938,13047.63995764999,64.67781162000028,54259.861596480005 2025-07-29,01:02:20.000,210,11045936,-795,0,1753750939,13047.613012409995,64.60732031999942,54259.90351920001 2025-07-29,01:02:21.000,210,11045919,-795,0,1753750940,13047.572594549994,64.56502554000326,54259.61006016 2025-07-29,01:02:22.000,210,11045970,-795,0,1753750941,13047.58606717,64.52977988999919,54259.51922760001 2025-07-29,01:02:23.000,210,11045930,-795,0,1753750942,13047.532176689994,64.50863250000111,54259.54717608001 2025-07-29,01:02:24.000,210,11045955,-795,0,1753750943,13047.505231449999,64.50863250000111,54259.42140792001 2025-07-29,01:02:25.000,210,11045949,-795,0,1753750944,13047.458077279989,64.45928858999832,54259.358523840005 2025-07-29,01:02:26.000,210,11045953,-795,0,1753750945,13047.525440379999,64.45928858999832,54259.68691848001 2025-07-29,01:02:27.000,210,11045924,-795,0,1753750946,13047.505231449999,64.43109207000089,54259.6240344 2025-07-29,01:02:28.000,210,11045944,-795,0,1753750947,13047.505231449999,64.3817481599981,54259.6240344 2025-07-29,01:02:29.000,210,11045986,-795,0,1753750948,13047.485022519999,64.3817481599981,54259.5541632 2025-07-29,01:02:30.000,210,11045961,-795,0,1753750949,13047.458077279989,64.3112568600045,54259.37249808001 2025-07-29,01:02:31.000,210,11045966,-795,0,1753750950,13047.410923109994,64.32535512000322,54259.33756248 2025-07-29,01:02:32.000,210,11045963,-795,0,1753750951,13047.51870406999,64.3112568600045,54259.51224048 2025-07-29,01:02:33.000,210,11045962,-795,0,1753750952,13047.54564931,64.29010946999915,54259.56115032 2025-07-29,01:02:34.000,210,11045941,-795,0,1753750953,13047.572594549994,64.33945338000194,54259.88255784001 2025-07-29,01:02:35.000,210,11045967,-795,0,1753750954,13047.51870406999,64.33240425000258,54259.77076392 2025-07-29,01:02:36.000,210,11045978,-795,0,1753750955,13047.59953978999,64.38879729000473,54259.81967376 2025-07-29,01:02:37.000,210,11045971,-795,0,1753750956,13047.6062761,64.33240425000258,54259.693905600005 2025-07-29,01:02:38.000,210,11045962,-795,0,1753750957,13047.66690289,64.33945338000194,54259.83364800001 2025-07-29,01:02:39.000,210,11045956,-795,0,1753750958,13047.72752968,64.3465025100013,54259.8685836 2025-07-29,01:02:40.000,210,11045959,-795,0,1753750959,13047.754474919995,64.35355164000066,54259.84762224 2025-07-29,01:02:41.000,210,11045936,-795,0,1753750960,13047.78815647,64.36764989999938,54259.90351920001 2025-07-29,01:02:42.000,210,11045939,-795,0,1753750961,13047.86899219,64.43109207000089,54260.04326160001 2025-07-29,01:02:43.000,210,11045977,-795,0,1753750962,13047.835310639995,64.40289555000345,54260.05723584 2025-07-29,01:02:44.000,210,11045981,-795,0,1753750963,13047.88246480999,64.40994468000281,54259.99435176 2025-07-29,01:02:45.000,210,11045950,-795,0,1753750964,13047.84204694999,64.3465025100013,54259.53320184 2025-07-29,01:02:46.000,210,11045990,-795,0,1753750965,13047.86899219,64.33945338000194,54259.78473816001 2025-07-29,01:02:47.000,210,11045966,-795,0,1753750966,13047.86225587999,64.3465025100013,54259.87557072001 2025-07-29,01:02:48.000,210,11045961,-795,0,1753750967,13048.050872560001,64.38879729000473,54260.02230024001 2025-07-29,01:02:49.000,210,11045955,-795,0,1753750968,13048.098026729996,64.38879729000473,54260.09217144001 2025-07-29,01:02:50.000,210,11045991,-795,0,1753750969,13048.158653519997,64.41699381000217,54260.364669120005 2025-07-29,01:02:51.000,210,11045950,-795,0,1753750970,13048.131708280001,64.45223945999896,54260.03627448 2025-07-29,01:02:52.000,210,11045922,-795,0,1753750971,13048.205807689992,64.46633771999768,54260.03627448 2025-07-29,01:02:53.000,210,11045947,-795,0,1753750972,13048.232752930002,64.43109207000089,54259.861596480005 2025-07-29,01:02:54.000,210,11045952,-795,0,1753750973,13048.286643409992,64.42404294000153,54259.56813744001 2025-07-29,01:02:55.000,210,11045932,-795,0,1753750974,13048.246225549992,64.3817481599981,54259.70787984001 2025-07-29,01:02:56.000,210,11045962,-795,0,1753750975,13048.266434479992,64.42404294000153,54259.83364800001 2025-07-29,01:02:57.000,210,11045965,-795,0,1753750976,13048.306852339992,64.36764989999938,54259.910506320004 2025-07-29,01:02:58.000,210,11045943,-795,0,1753750977,13048.320324959997,64.45223945999896,54260.148068400005 2025-07-29,01:02:59.000,210,11045930,-795,0,1753750978,13048.293379720002,64.45223945999896,54259.980377520005 2025-07-29,01:03:00.000,210,11045930,-795,0,1753750979,13048.306852339992,64.50863250000111,54259.763776800006 2025-07-29,01:03:01.000,210,11045954,-795,0,1753750980,13048.313588650002,64.54387814999791,54259.68691848001 2025-07-29,01:03:02.000,210,11045930,-795,0,1753750981,13048.360742819998,64.53682901999855,54259.51224048 2025-07-29,01:03:03.000,210,11045930,-795,0,1753750982,13048.340533889997,64.46633771999768,54259.7987124 2025-07-29,01:03:04.000,210,11045938,-795,0,1753750983,13048.313588650002,64.54387814999791,54259.74980256 2025-07-29,01:03:05.000,210,11045958,-795,0,1753750984,13048.286643409992,64.51568163000047,54259.65198288 2025-07-29,01:03:06.000,210,11045936,-795,0,1753750985,13048.320324959997,64.57207467000262,54260.17601688 2025-07-29,01:03:07.000,210,11045961,-795,0,1753750986,13048.347270199993,64.64961510000285,54260.413578960004 2025-07-29,01:03:08.000,210,11045910,-795,0,1753750987,13048.340533889997,64.67076249000093,54260.12710704 2025-07-29,01:03:09.000,210,11045930,-795,0,1753750988,13048.306852339992,64.67781162000028,54260.12011992001 2025-07-29,01:03:10.000,210,11045950,-795,0,1753750989,13048.252961860002,64.691909879999,54259.72185408 2025-07-29,01:03:11.000,210,11045901,-795,0,1753750990,13048.239489239997,64.72010640000371,54259.763776800006 2025-07-29,01:03:12.000,210,11045947,-795,0,1753750991,13048.273170790002,64.76945030999923,54260.12011992001 2025-07-29,01:03:13.000,210,11045959,-795,0,1753750992,13048.327061269993,64.74830292000115,54260.099158560006 2025-07-29,01:03:14.000,210,11045939,-795,0,1753750993,13048.293379720002,64.81174509000266,54260.12011992001 2025-07-29,01:03:15.000,210,11045953,-795,0,1753750994,13048.192335070002,64.85403986999881,54260.099158560006 2025-07-29,01:03:16.000,210,11046005,-795,0,1753750995,13048.259698169997,64.86108899999817,54260.16902976001 2025-07-29,01:03:17.000,210,11045971,-795,0,1753750996,13048.306852339992,64.91043291000096,54260.15505552 2025-07-29,01:03:18.000,210,11045909,-795,0,1753750997,13048.313588650002,64.9527276900044,54259.85460936001 2025-07-29,01:03:19.000,210,11045977,-795,0,1753750998,13048.266434479992,64.94567855999776,54259.90351920001 2025-07-29,01:03:20.000,210,11045930,-795,0,1753750999,13048.185598759992,65.00912072999927,54260.03627448 2025-07-29,01:03:21.000,210,11045962,-795,0,1753751000,13048.118235659997,65.04436638000334,54260.03627448 2025-07-29,01:03:22.000,210,11045955,-795,0,1753751001,13048.050872560001,65.12190681000357,54260.14108128001 2025-07-29,01:03:23.000,210,11045957,-795,0,1753751002,13048.030663630001,65.13600507000228,54260.44152744 2025-07-29,01:03:24.000,210,11045945,-795,0,1753751003,13047.976773149996,65.22764376000123,54260.34370776 2025-07-29,01:03:25.000,210,11045950,-795,0,1753751004,13047.922882669991,65.24174201999995,54260.01531312 2025-07-29,01:03:26.000,210,11045960,-795,0,1753751005,13047.88246480999,65.19944724000379,54259.70089272 2025-07-29,01:03:27.000,210,11045918,-795,0,1753751006,13047.88246480999,65.19239811000443,54259.71486696001 2025-07-29,01:03:28.000,210,11045900,-795,0,1753751007,13047.855519569996,65.19239811000443,54259.7288412 2025-07-29,01:03:29.000,210,11045962,-795,0,1753751008,13047.86225587999,65.10780855000485,54259.99435176 2025-07-29,01:03:30.000,210,11045947,-795,0,1753751009,13047.84878326,65.1148576800042,54259.99435176 2025-07-29,01:03:31.000,210,11045936,-795,0,1753751010,13047.76121122999,65.1148576800042,54260.183004 2025-07-29,01:03:32.000,210,11045945,-795,0,1753751011,13047.78142015999,65.12190681000357,54260.21095248001 2025-07-29,01:03:33.000,210,11045972,-795,0,1753751012,13047.76794754,65.14305420000164,54260.245888080004 2025-07-29,01:03:34.000,210,11045955,-795,0,1753751013,13047.74773861,65.150103330001,54259.65897 2025-07-29,01:03:35.000,210,11045928,-795,0,1753751014,13047.68711182,65.17125071999908,54259.54717608001 2025-07-29,01:03:36.000,210,11045934,-795,0,1753751015,13047.754474919995,65.21354550000251,54259.61704728001 2025-07-29,01:03:37.000,210,11045960,-795,0,1753751016,13047.72079336999,65.23469289000059,54259.78473816001 2025-07-29,01:03:38.000,210,11045900,-795,0,1753751017,13047.76121122999,65.25584027999867,54259.95941616 2025-07-29,01:03:39.000,210,11045970,-795,0,1753751018,13047.72079336999,65.25584027999867,54260.148068400005 2025-07-29,01:03:40.000,210,11045933,-795,0,1753751019,13047.63995764999,65.31223332000081,54260.06422296 2025-07-29,01:03:41.000,210,11045961,-795,0,1753751020,13047.653430269995,65.27698767000402,54260.05723584 2025-07-29,01:03:42.000,210,11045958,-795,0,1753751021,13047.63995764999,65.29108593000274,54259.5541632 2025-07-29,01:03:43.000,210,11045934,-795,0,1753751022,13047.6062761,65.27698767000402,54259.54018896001 2025-07-29,01:03:44.000,210,11045983,-795,0,1753751023,13047.56585824,65.29108593000274,54259.51224048 2025-07-29,01:03:45.000,210,11045960,-795,0,1753751024,13047.464813589999,65.27698767000402,54259.38647232 2025-07-29,01:03:46.000,210,11045940,-795,0,1753751025,13047.451340969994,65.34042983999825,54259.89653208 2025-07-29,01:03:47.000,210,11045957,-795,0,1753751026,13047.424395729999,65.33338070999889,54260.05024872001 2025-07-29,01:03:48.000,210,11045954,-795,0,1753751027,13047.350296319994,65.38272462000168,54260.078197200004 2025-07-29,01:03:49.000,210,11045927,-795,0,1753751028,13047.316614769989,65.3968228800004,54259.92448056001 2025-07-29,01:03:50.000,210,11045904,-795,0,1753751029,13047.276196909988,65.36862636000296,54259.6240344 2025-07-29,01:03:51.000,210,11045951,-795,0,1753751030,13047.309878459993,65.44616679000319,54259.38647232 2025-07-29,01:03:52.000,210,11045949,-795,0,1753751031,13047.242515359998,65.43911766000383,54259.358523840005 2025-07-29,01:03:53.000,210,11045975,-795,0,1753751032,13047.343560009998,65.41092113999912,54259.47031776001 2025-07-29,01:03:54.000,210,11045943,-795,0,1753751033,13047.316614769989,65.37567549000232,54259.79172528 2025-07-29,01:03:55.000,210,11045891,-795,0,1753751034,13047.202097499998,65.35452810000425,54259.70089272 2025-07-29,01:03:56.000,210,11045969,-795,0,1753751035,13047.229042739993,65.26288940999802,54259.78473816001 2025-07-29,01:03:57.000,210,11045904,-795,0,1753751036,13047.195361190003,65.26288940999802,54259.61006016 2025-07-29,01:03:58.000,210,11045928,-795,0,1753751037,13047.249251669993,65.23469289000059,54259.53320184 2025-07-29,01:03:59.000,210,11045948,-795,0,1753751038,13047.208833809993,65.29108593000274,54259.37948520001 2025-07-29,01:04:00.000,210,11045966,-795,0,1753751039,13047.181888569998,65.25584027999867,54259.358523840005 2025-07-29,01:04:01.000,210,11045938,-795,0,1753751040,13047.195361190003,65.24174201999995,54259.25371704001 2025-07-29,01:04:02.000,210,11045920,-795,0,1753751041,13047.168415949993,65.22059463000187,54259.644995760005 2025-07-29,01:04:03.000,210,11045908,-795,0,1753751042,13047.060634989997,65.22059463000187,54259.596085920006 2025-07-29,01:04:04.000,210,11045961,-795,0,1753751043,13047.033689750002,65.17829984999844,54259.67294424 2025-07-29,01:04:05.000,210,11045955,-795,0,1753751044,13046.952854030002,65.15715246000036,54259.18384584001 2025-07-29,01:04:06.000,210,11045950,-795,0,1753751045,13046.939381409997,65.09371028999885,54259.26769128 2025-07-29,01:04:07.000,210,11045962,-755,0,1753751046,13046.946117719992,65.0866611599995,54259.28166552001 2025-07-29,01:04:08.000,210,11045957,-795,0,1753751047,13047.000008199997,65.03026812000462,54259.22576856 2025-07-29,01:04:09.000,210,11045971,-795,0,1753751048,13046.979799269997,65.00912072999927,54259.15589736 2025-07-29,01:04:10.000,210,11045988,-795,0,1753751049,13047.000008199997,65.01616985999863,54259.51224048 2025-07-29,01:04:11.000,210,11045877,-795,0,1753751050,13046.912436170001,65.00207159999991,54259.33057536001 2025-07-29,01:04:12.000,210,11045957,-795,0,1753751051,13046.851809380001,64.98092421000183,54259.37249808001 2025-07-29,01:04:13.000,210,11045936,-675,0,1753751052,13046.784446279991,64.92453116999968,54259.13493600001 2025-07-29,01:04:14.000,210,11045974,-795,0,1753751053,13046.77097366,64.8399416100001,54259.2746784 2025-07-29,01:04:15.000,210,11045953,-795,0,1753751054,13046.60930222,64.83289248000074,54259.13493600001 2025-07-29,01:04:16.000,210,11045942,-795,0,1753751055,13046.5284665,64.84699073999946,54259.1000004 2025-07-29,01:04:17.000,210,11045932,-795,0,1753751056,13046.48131232999,64.8046959600033,54258.93929664 2025-07-29,01:04:18.000,210,11045968,-795,0,1753751057,13046.50152125999,64.76240117999987,54259.3445496 2025-07-29,01:04:19.000,210,11045852,-795,0,1753751058,13046.42068553999,64.76945030999923,54259.23275568001 2025-07-29,01:04:20.000,210,11045946,-795,0,1753751059,13046.393740299995,64.691909879999,54259.25371704001 2025-07-29,01:04:21.000,210,11045970,-795,0,1753751060,13046.25901409999,64.68486074999964,54259.05807768 2025-07-29,01:04:22.000,210,11045938,-795,0,1753751061,13046.211859929994,64.62846771000477,54258.95327088 2025-07-29,01:04:23.000,210,11045938,-795,0,1753751062,13046.157969449989,64.63551684000413,54259.01615496001 2025-07-29,01:04:24.000,210,11045969,-795,0,1753751063,13046.144496829998,64.58617293000134,54259.00218072 2025-07-29,01:04:25.000,210,11045953,-795,0,1753751064,13046.016506939988,64.55092728000454,54258.86942544001 2025-07-29,01:04:26.000,210,11045970,-795,0,1753751065,13045.976089080003,64.51568163000047,54259.03711632001 2025-07-29,01:04:27.000,210,11045894,-795,0,1753751066,13045.888517049993,64.4945342400024,54259.00916784 2025-07-29,01:04:28.000,210,11045970,-795,0,1753751067,13045.807681329992,64.40994468000281,54258.95327088 2025-07-29,01:04:29.000,210,11045944,-795,0,1753751068,13045.740318229997,64.42404294000153,54258.86942544001 2025-07-29,01:04:30.000,210,11045969,-795,0,1753751069,13045.720109299997,64.33240425000258,54258.69474744 2025-07-29,01:04:31.000,210,11045972,-795,0,1753751070,13045.672955130001,64.3112568600045,54258.61090200001 2025-07-29,01:04:32.000,210,11045929,-795,0,1753751071,13045.699900369997,64.17732339000213,54258.66679896 2025-07-29,01:04:33.000,210,11045972,-795,0,1753751072,13045.565174169991,64.15617600000405,54258.60391488 2025-07-29,01:04:34.000,210,11045990,-795,0,1753751073,13045.42371165999,64.15617600000405,54258.84846408001 2025-07-29,01:04:35.000,210,11045901,-795,0,1753751074,13045.255303909995,64.22666729999764,54258.5759664 2025-07-29,01:04:36.000,210,11045988,-795,0,1753751075,13045.24183128999,64.21256903999893,54258.69474744 2025-07-29,01:04:37.000,210,11045915,-795,0,1753751076,13045.18120449999,64.247814690003,54258.75064440001 2025-07-29,01:04:38.000,210,11045966,-795,0,1753751077,13045.22835867,64.19142165000085,54258.61788912 2025-07-29,01:04:39.000,210,11045969,-795,0,1753751078,13045.12731402,64.20551990999957,54258.84147696 2025-07-29,01:04:40.000,210,11045980,-795,0,1753751079,13045.046478299999,64.16322513000341,54258.82750272001 2025-07-29,01:04:41.000,210,11045973,-795,0,1753751080,13044.999324129989,64.1984707800002,54258.75064440001 2025-07-29,01:04:42.000,210,11045965,-795,0,1753751081,13045.012796749994,64.19142165000085,54258.87641256001 2025-07-29,01:04:43.000,210,11045914,-795,0,1753751082,13044.925224719998,64.19142165000085,54259.06506480001 2025-07-29,01:04:44.000,210,11045939,-795,0,1753751083,13044.891543169993,64.19142165000085,54258.806541360005 2025-07-29,01:04:45.000,210,11045940,-795,0,1753751084,13044.777025900003,64.24076556000364,54258.68077320001 2025-07-29,01:04:46.000,210,11045985,-795,0,1753751085,13044.790498519993,64.24076556000364,54258.401288400004 2025-07-29,01:04:47.000,210,11045976,-795,0,1753751086,13044.682717559997,64.32535512000322,54258.40827552 2025-07-29,01:04:48.000,210,11045982,-795,0,1753751087,13044.689453869993,64.27601121000043,54258.70173456001 2025-07-29,01:04:49.000,210,11045942,-795,0,1753751088,13044.601881839997,64.29715859999851,54258.65981184001 2025-07-29,01:04:50.000,210,11045933,-795,0,1753751089,13044.534518740002,64.29715859999851,54258.65282472 2025-07-29,01:04:51.000,210,11045906,-795,0,1753751090,13044.399792539996,64.40289555000345,54258.77160576 2025-07-29,01:04:52.000,210,11045900,-795,0,1753751091,13044.325693129991,64.38879729000473,54258.66679896 2025-07-29,01:04:53.000,210,11045945,-795,0,1753751092,13044.278538959996,64.38879729000473,54258.54801792 2025-07-29,01:04:54.000,210,11045998,-795,0,1753751093,13044.25159372,64.3465025100013,54258.31744296 2025-07-29,01:04:55.000,210,11045990,-795,0,1753751094,13044.076449659995,64.3817481599981,54258.05891952001 2025-07-29,01:04:56.000,210,11045943,-795,0,1753751095,13044.076449659995,64.32535512000322,54258.38032704 2025-07-29,01:04:57.000,210,11045954,-795,0,1753751096,13044.015822869995,64.33240425000258,54258.401288400004 2025-07-29,01:04:58.000,210,11045958,-795,0,1753751097,13043.98887763,64.29010946999915,54258.38731416 2025-07-29,01:04:59.000,210,11045892,-795,0,1753751098,13043.887832979999,64.33945338000194,54258.63186336001 2025-07-29,01:05:00.000,210,11045967,-795,0,1753751099,13043.813733569994,64.30420772999787,54258.471159600005 2025-07-29,01:05:01.000,210,11045899,-795,0,1753751100,13043.719425229989,64.31830599000386,54258.24058464 2025-07-29,01:05:02.000,210,11045969,-795,0,1753751101,13043.732897849994,64.247814690003,54258.07988088001 2025-07-29,01:05:03.000,210,11045949,-795,0,1753751102,13043.577962719988,64.21961816999828,54257.97507408 2025-07-29,01:05:04.000,210,11045950,-795,0,1753751103,13043.510599619993,64.15617600000405,54257.898215760004 2025-07-29,01:05:05.000,210,11045934,-795,0,1753751104,13043.396082350002,64.14207773999806,54257.96109984001 2025-07-29,01:05:06.000,210,11045930,-795,0,1753751105,13043.301774009997,64.1350286099987,54258.07988088001 2025-07-29,01:05:07.000,210,11045903,-795,0,1753751106,13043.187256739991,64.15617600000405,54258.40827552 2025-07-29,01:05:08.000,210,11045949,-795,0,1753751107,13043.0929484,64.09273383000254,54258.31744296 2025-07-29,01:05:09.000,210,11045958,-795,0,1753751108,13042.95148589,64.1350286099987,54258.15673920001 2025-07-29,01:05:10.000,210,11045955,-795,0,1753751109,13042.84370492999,64.05043904999911,54257.800396080005 2025-07-29,01:05:11.000,210,11045949,-795,0,1753751110,13042.776341829995,64.07863557000383,54257.70956352 2025-07-29,01:05:12.000,210,11045999,-795,0,1753751111,13042.70897873,63.98699688000488,54257.681615040005 2025-07-29,01:05:13.000,210,11045937,-795,0,1753751112,13042.74266027999,63.93060384000273,54258.07289376 2025-07-29,01:05:14.000,210,11045991,-795,0,1753751113,13042.695506109994,63.817817759998434,54258.00302256 2025-07-29,01:05:15.000,210,11045930,-795,0,1753751114,13042.479944189989,63.803719499999715,54258.00302256 2025-07-29,01:05:16.000,210,11045997,-795,0,1753751115,13042.486680499998,63.74027732999821,54258.12879072001 2025-07-29,01:05:17.000,210,11045920,-795,0,1753751116,13042.325009059998,63.72617906999949,54258.17071344 2025-07-29,01:05:18.000,210,11045954,-795,0,1753751117,13042.210491789992,63.66273689999798,54257.68860216 2025-07-29,01:05:19.000,210,11045926,-795,0,1753751118,13042.183546549997,63.66273689999798,54257.751486240006 2025-07-29,01:05:20.000,210,11045959,-795,0,1753751119,13042.075765590002,63.59929473000375,54257.67462792001 2025-07-29,01:05:21.000,210,11045969,-795,0,1753751120,13041.947775699991,63.571098209999036,54257.65366656001 2025-07-29,01:05:22.000,210,11045956,-795,0,1753751121,13041.900621529996,63.52175430000352,54257.92616424 2025-07-29,01:05:23.000,210,11045933,-795,0,1753751122,13041.738950089995,63.56404907999968,54258.086868000006 2025-07-29,01:05:24.000,210,11045973,-795,0,1753751123,13041.66485067999,63.5429016900016,54258.086868000006 2025-07-29,01:05:25.000,210,11045950,-795,0,1753751124,13041.50991555,63.50060690999817,54257.919177120006 2025-07-29,01:05:26.000,210,11045954,-795,0,1753751125,13041.449288759999,63.50060690999817,54257.63969232 2025-07-29,01:05:27.000,210,11045972,-795,0,1753751126,13041.395398279994,63.49355777999881,54257.31828480001 2025-07-29,01:05:28.000,210,11045970,-795,0,1753751127,13041.348244109999,63.47945952000009,54257.36020752001 2025-07-29,01:05:29.000,210,11045991,-795,0,1753751128,13041.301089939989,63.458312130002014,54257.38815600001 2025-07-29,01:05:30.000,210,11045958,-795,0,1753751129,13041.260672079989,63.41601734999858,54257.57680824001 2025-07-29,01:05:31.000,210,11045975,-795,0,1753751130,13041.152891119993,63.42306647999794,54257.751486240006 2025-07-29,01:05:32.000,210,11045975,-795,0,1753751131,13041.031637539993,63.345526049997716,54257.64667944 2025-07-29,01:05:33.000,210,11045932,-795,0,1753751132,13040.957538130002,63.31732953000028,54257.69558928001 2025-07-29,01:05:34.000,210,11045955,-795,0,1753751133,13040.950801819992,63.1974943200039,54257.43007872 2025-07-29,01:05:35.000,210,11045949,-795,0,1753751134,13040.829548239992,63.183396059997904,54256.99687728 2025-07-29,01:05:36.000,210,11045939,-795,0,1753751135,13040.748712519991,63.15519954000047,54257.06674848 2025-07-29,01:05:37.000,210,11045952,-795,0,1753751136,13040.721767279996,63.14110128000175,54257.129632560005 2025-07-29,01:05:38.000,210,11045985,-795,0,1753751137,13040.647667869991,63.10585562999768,54257.09469696 2025-07-29,01:05:39.000,210,11045938,-795,0,1753751138,13040.51294167,63.12700302000303,54257.562834000004 2025-07-29,01:05:40.000,210,11045969,-795,0,1753751139,13040.39168809,63.10585562999768,54257.395143120004 2025-07-29,01:05:41.000,210,11045933,-795,0,1753751140,13040.277170819994,63.07060998000088,54257.31828480001 2025-07-29,01:05:42.000,210,11045970,-795,0,1753751141,13040.20307140999,63.05651172000216,54257.080722720006 2025-07-29,01:05:43.000,210,11045961,-795,0,1753751142,13040.068345209998,63.11995389000367,54256.913031840006 2025-07-29,01:05:44.000,210,11045975,-795,0,1753751143,13040.014454729993,63.11290476000431,54256.83617352001 2025-07-29,01:05:45.000,210,11045975,-795,0,1753751144,13039.913410079993,63.10585562999768,54256.59861144001 2025-07-29,01:05:46.000,210,11045947,-795,0,1753751145,13039.886464839998,63.10585562999768,54256.724379600004 2025-07-29,01:05:47.000,210,11045965,-715,0,1753751146,13039.879728530002,63.12700302000303,54257.17155528001 2025-07-29,01:05:48.000,210,11045947,-795,0,1753751147,13039.785420189997,63.10585562999768,54257.213478 2025-07-29,01:05:49.000,210,11045926,-795,0,1753751148,13039.711320779992,63.042413460003445,54257.23443936 2025-07-29,01:05:50.000,210,11045987,-795,0,1753751149,13039.650693989992,63.00716780999937,54256.73835384001 2025-07-29,01:05:51.000,210,11045982,-795,0,1753751150,13039.556385650001,63.01421693999873,54256.78027656 2025-07-29,01:05:52.000,210,11045957,-795,0,1753751151,13039.583330889996,63.02126606999809,54256.64752128001 2025-07-29,01:05:53.000,210,11045966,-795,0,1753751152,13039.462077309996,62.97192216000258,54256.52175312001 2025-07-29,01:05:54.000,210,11045946,-795,0,1753751153,13039.34756003999,62.97897129000194,54256.556688720004 2025-07-29,01:05:55.000,210,11045972,-795,0,1753751154,13039.10505287999,63.049462590002804,54256.49380464 2025-07-29,01:05:56.000,210,11045958,-795,0,1753751155,13039.030953469999,63.05651172000216,54256.6545084 2025-07-29,01:05:57.000,210,11045919,-795,0,1753751156,13038.916436199994,63.01421693999873,54256.54271448 2025-07-29,01:05:58.000,210,11045943,-795,0,1753751157,13038.943381439989,62.88028347000363,54256.3051524 2025-07-29,01:05:59.000,210,11045963,-795,0,1753751158,13038.997271919994,62.83093956000084,54256.29816528 2025-07-29,01:06:00.000,210,11045990,-795,0,1753751159,13039.037689779994,62.866185210004915,54256.3051524 2025-07-29,01:06:01.000,210,11045920,-795,0,1753751160,13039.06463501999,62.95782390000386,54256.18637136001 2025-07-29,01:06:02.000,210,11046003,-795,0,1753751161,13039.030953469999,63.07765911000024,54256.45188192001 2025-07-29,01:06:03.000,210,11045958,-795,0,1753751162,13038.929908819999,63.11995389000367,54256.50079176001 2025-07-29,01:06:04.000,210,11045960,-795,0,1753751163,13038.869282029998,63.169297799999185,54256.41694632 2025-07-29,01:06:05.000,210,11045946,-795,0,1753751164,13038.761501069988,63.183396059997904,54256.47983040001 2025-07-29,01:06:06.000,210,11045934,-795,0,1753751165,13038.721083209988,63.15519954000047,54256.074577440006 2025-07-29,01:06:07.000,210,11045941,-795,0,1753751166,13038.781709999988,63.14110128000175,54256.16541000001 2025-07-29,01:06:08.000,210,11046001,-795,0,1753751167,13038.822127859989,63.14110128000175,54256.29816528 2025-07-29,01:06:09.000,210,11045989,-795,0,1753751168,13038.849073099998,63.11995389000367,54256.31912664 2025-07-29,01:06:10.000,210,11045994,-795,0,1753751169,13038.876018339994,63.10585562999768,54256.11650016001 2025-07-29,01:06:11.000,210,11045968,-795,0,1753751170,13038.835600479993,63.09175736999896,54256.3051524 2025-07-29,01:06:12.000,210,11045987,-795,0,1753751171,13038.761501069988,63.09880649999832,54256.10252592 2025-07-29,01:06:13.000,210,11045955,-795,0,1753751172,13038.781709999988,63.042413460003445,54256.08855168 2025-07-29,01:06:14.000,210,11045959,-795,0,1753751173,13038.741292139988,63.01421693999873,54255.83002824001 2025-07-29,01:06:15.000,210,11045916,-795,0,1753751174,13038.667192729998,62.9507747700045,54255.857976720006 2025-07-29,01:06:16.000,210,11045954,-795,0,1753751175,13038.660456420002,62.97192216000258,54255.990732 2025-07-29,01:06:17.000,210,11045986,-795,0,1753751176,13038.721083209988,62.993069550000655,54256.074577440006 2025-07-29,01:06:18.000,210,11045947,-795,0,1753751177,13038.707610589998,63.02831520000473,54256.03964184 2025-07-29,01:06:19.000,210,11045888,-795,0,1753751178,13038.532466529992,63.14110128000175,54255.94880928001 2025-07-29,01:06:20.000,210,11045990,-795,0,1753751179,13038.626774869997,63.20454345000326,54255.96278352 2025-07-29,01:06:21.000,210,11045947,-795,0,1753751180,13038.599829630002,63.20454345000326,54255.990732 2025-07-29,01:06:22.000,210,11045975,-795,0,1753751181,13038.667192729998,63.1974943200039,54255.71124720001 2025-07-29,01:06:23.000,210,11045974,-795,0,1753751182,13038.640247490002,63.1974943200039,54255.96977064 2025-07-29,01:06:24.000,210,11045961,-795,0,1753751183,13038.633511179993,63.24683822999941,54255.89291232 2025-07-29,01:06:25.000,210,11045943,-795,0,1753751184,13038.525730219997,63.232739970000694,54255.83002824001 2025-07-29,01:06:26.000,210,11045990,-795,0,1753751185,13038.545939149997,63.28208388000348,54255.79509264 2025-07-29,01:06:27.000,210,11045982,-795,0,1753751186,13038.593093319992,63.37372257000243,54256.193358480006 2025-07-29,01:06:28.000,210,11045977,-795,0,1753751187,13038.579620700002,63.47945952000009,54256.004706240004 2025-07-29,01:06:29.000,210,11045934,-795,0,1753751188,13038.572884389992,63.507656040004804,54256.01868048001 2025-07-29,01:06:30.000,210,11045982,-795,0,1753751189,13038.505521289997,63.61339299000247,54255.62740176 2025-07-29,01:06:31.000,210,11045947,-795,0,1753751190,13038.539202840002,63.60634386000311,54255.669324480004 2025-07-29,01:06:32.000,210,11045949,-795,0,1753751191,13038.626774869997,63.66273689999798,54256.09553880001 2025-07-29,01:06:33.000,210,11045955,-795,0,1753751192,13038.599829630002,63.66273689999798,54256.053616080004 2025-07-29,01:06:34.000,210,11045971,-795,0,1753751193,13038.586357009997,63.65568776999862,54256.004706240004 2025-07-29,01:06:35.000,210,11045969,-795,0,1753751194,13038.465103429997,63.65568776999862,54256.08855168 2025-07-29,01:06:36.000,210,11045944,-795,0,1753751195,13038.539202840002,63.669786030004616,54255.96278352 2025-07-29,01:06:37.000,210,11045963,-795,0,1753751196,13038.559411770002,63.627491250001185,54255.94880928001 2025-07-29,01:06:38.000,210,11045961,-795,0,1753751197,13038.606565939997,63.676835160003975,54255.87893808001 2025-07-29,01:06:39.000,210,11045969,-795,0,1753751198,13038.599829630002,63.64863863999926,54255.70426008 2025-07-29,01:06:40.000,210,11045950,-795,0,1753751199,13038.599829630002,63.676835160003975,54255.84400248 2025-07-29,01:06:41.000,210,11045940,-795,0,1753751200,13038.633511179993,63.69093342000269,54255.9208608 2025-07-29,01:06:42.000,210,11045957,-795,0,1753751201,13038.640247490002,63.71912994000013,54255.89989944001 2025-07-29,01:06:43.000,210,11045967,-795,0,1753751202,13038.606565939997,63.72617906999949,54255.94182216 2025-07-29,01:06:44.000,210,11046003,-795,0,1753751203,13038.653720109993,63.82486688999779,54256.21431984001 2025-07-29,01:06:45.000,210,11046001,-795,0,1753751204,13038.599829630002,63.860112540001865,54255.86496384 2025-07-29,01:06:46.000,210,11045962,-795,0,1753751205,13038.626774869997,63.90240731999802,54255.98374488 2025-07-29,01:06:47.000,210,11045995,-795,0,1753751206,13038.539202840002,63.909456450004654,54255.59246616001 2025-07-29,01:06:48.000,210,11045909,-795,0,1753751207,13038.586357009997,63.979947749998246,54255.79509264 2025-07-29,01:06:49.000,210,11045955,-795,0,1753751208,13038.471839739992,63.979947749998246,54255.84400248 2025-07-29,01:06:50.000,210,11045994,-795,0,1753751209,13038.485312359997,64.0363407900004,54256.01169336 2025-07-29,01:06:51.000,210,11045923,-795,0,1753751210,13038.404476639997,64.01519340000232,54255.837015360004 2025-07-29,01:06:52.000,210,11045968,-795,0,1753751211,13038.377531400001,64.05748817999847,54256.18637136001 2025-07-29,01:06:53.000,210,11045996,-795,0,1753751212,13038.404476639997,64.0010951400036,54256.24925544 2025-07-29,01:06:54.000,210,11045936,-795,0,1753751213,13038.350586159992,64.00814427000296,54256.025667600006 2025-07-29,01:06:55.000,210,11045939,-795,0,1753751214,13038.269750439991,63.92355471000337,54255.57849192 2025-07-29,01:06:56.000,210,11045966,-795,0,1753751215,13038.202387339996,63.803719499999715,54255.51560784001 2025-07-29,01:06:57.000,210,11045999,-795,0,1753751216,13038.276486750001,63.76142472000356,54255.89989944001 2025-07-29,01:06:58.000,210,11045939,-795,0,1753751217,13038.14849685999,63.669786030004616,54255.837015360004 2025-07-29,01:06:59.000,210,11045967,-795,0,1753751218,13038.182178409996,63.620442120001826,54255.89291232 2025-07-29,01:07:00.000,210,11045975,-795,0,1753751219,13038.222596269996,63.65568776999862,54256.24925544 2025-07-29,01:07:01.000,210,11045977,-795,0,1753751220,13038.23606889,63.669786030004616,54256.26322968001 2025-07-29,01:07:02.000,210,11045980,-795,0,1753751221,13038.1754421,63.71208081000077,54255.99771912001 2025-07-29,01:07:03.000,210,11045978,-795,0,1753751222,13038.16870578999,63.76847385000292,54255.620414640005 2025-07-29,01:07:04.000,210,11045963,-795,0,1753751223,13038.16870578999,63.796670370000356,54255.669324480004 2025-07-29,01:07:05.000,210,11045973,-795,0,1753751224,13038.161969479996,63.860112540001865,54255.58547904 2025-07-29,01:07:06.000,210,11045973,-795,0,1753751225,13038.16870578999,63.90240731999802,54255.87195096 2025-07-29,01:07:07.000,210,11045978,-795,0,1753751226,13038.18891471999,63.867161670001224,54255.96278352 2025-07-29,01:07:08.000,210,11045973,-795,0,1753751227,13038.182178409996,63.89535818999866,54256.193358480006 2025-07-29,01:07:09.000,210,11045928,-795,0,1753751228,13038.11481531,63.93060384000273,54256.22829408 2025-07-29,01:07:10.000,210,11045949,-795,0,1753751229,13038.11481531,63.909456450004654,54256.15842288 2025-07-29,01:07:11.000,210,11045983,-795,0,1753751230,13038.10807899999,63.95880036000017,54255.669324480004 2025-07-29,01:07:12.000,210,11045980,-795,0,1753751231,13038.242805199996,63.979947749998246,54255.72522144 2025-07-29,01:07:13.000,210,11045923,-795,0,1753751232,13038.18891471999,64.00814427000296,54255.69727296 2025-07-29,01:07:14.000,210,11045945,-795,0,1753751233,13038.283223059996,64.0363407900004,54255.85098960001 2025-07-29,01:07:15.000,210,11045909,-795,0,1753751234,13038.21585996,64.06453730999783,54255.837015360004 2025-07-29,01:07:16.000,210,11045927,-795,0,1753751235,13038.263014129996,64.08568470000318,54256.123487280005 2025-07-29,01:07:17.000,210,11045981,-795,0,1753751236,13038.289959369991,64.12093034999998,54256.11650016001 2025-07-29,01:07:18.000,210,11045966,-795,0,1753751237,13038.370795089992,64.09273383000254,54256.172397120004 2025-07-29,01:07:19.000,210,11045931,-795,0,1753751238,13038.417949260001,64.10683209000126,54255.78111840001 2025-07-29,01:07:20.000,210,11045937,-795,0,1753751239,13038.411212949992,64.09273383000254,54255.42477528001 2025-07-29,01:07:21.000,210,11045934,-795,0,1753751240,13038.512257599992,64.05043904999911,54255.49464648001 2025-07-29,01:07:22.000,210,11045933,-795,0,1753751241,13038.593093319992,63.98699688000488,54255.620414640005 2025-07-29,01:07:23.000,210,11045923,-795,0,1753751242,13038.620038560002,63.95175123000081,54255.73220856001 2025-07-29,01:07:24.000,210,11045975,-795,0,1753751243,13038.694137969993,63.916505580004014,54256.10951304 2025-07-29,01:07:25.000,210,11045977,-795,0,1753751244,13038.660456420002,63.88125992999994,54255.906886560006 2025-07-29,01:07:26.000,210,11045994,-795,0,1753751245,13038.734555829993,63.8883090599993,54255.79509264 2025-07-29,01:07:27.000,210,11045951,-795,0,1753751246,13038.761501069988,63.796670370000356,54255.57849192 2025-07-29,01:07:28.000,210,11045978,-795,0,1753751247,13038.977062989994,63.76847385000292,54255.571504800006 2025-07-29,01:07:29.000,210,11045975,-795,0,1753751248,13039.02421715999,63.71208081000077,54255.550543440004 2025-07-29,01:07:30.000,210,11045959,-795,0,1753751249,13039.07137133,63.634540380000544,54255.571504800006 2025-07-29,01:07:31.000,210,11045925,-795,0,1753751250,13039.057898709994,63.571098209999036,54255.42477528001 2025-07-29,01:07:32.000,210,11045926,-795,0,1753751251,13039.138734429995,63.53585256000224,54255.885925200004 2025-07-29,01:07:33.000,210,11045948,-795,0,1753751252,13039.18588859999,63.507656040004804,54255.87893808001 2025-07-29,01:07:34.000,210,11045987,-795,0,1753751253,13039.13199812,63.507656040004804,54255.82304112 2025-07-29,01:07:35.000,210,11045961,-795,0,1753751254,13039.06463501999,63.56404907999968,54255.37586544001 2025-07-29,01:07:36.000,210,11045972,-795,0,1753751255,13039.179152289995,63.71912994000013,54255.34092984 2025-07-29,01:07:37.000,210,11045993,-795,0,1753751256,13039.26672431999,63.77552298000228,54255.187213200006 2025-07-29,01:07:38.000,210,11045920,-795,0,1753751257,13039.583330889996,63.76847385000292,54255.403813920006 2025-07-29,01:07:39.000,210,11045951,-795,0,1753751258,13039.657430300002,63.74732646000484,54255.55753056 2025-07-29,01:07:40.000,210,11045962,-795,0,1753751259,13039.805629119997,63.71208081000077,54255.92784792001 2025-07-29,01:07:41.000,210,11045946,-795,0,1753751260,13039.906673769998,63.70503168000141,54255.857976720006 2025-07-29,01:07:42.000,210,11045963,-795,0,1753751261,13039.926882699998,63.69093342000269,54255.69727296 2025-07-29,01:07:43.000,210,11045958,-795,0,1753751262,13039.926882699998,63.66273689999798,54255.501633600004 2025-07-29,01:07:44.000,210,11045968,-795,0,1753751263,13040.081817829989,63.669786030004616,54255.6064404 2025-07-29,01:07:45.000,210,11045991,-795,0,1753751264,13040.068345209998,63.676835160003975,54255.19420032 2025-07-29,01:07:46.000,210,11045968,-795,0,1753751265,13040.162653549989,63.683884290003334,54255.31298136 2025-07-29,01:07:47.000,210,11045946,-795,0,1753751266,13040.216544029994,63.669786030004616,54255.669324480004 2025-07-29,01:07:48.000,210,11045988,-795,0,1753751267,13040.27043451,63.6415895099999,54255.68329872001 2025-07-29,01:07:49.000,210,11045941,-795,0,1753751268,13040.24348926999,63.585196469997754,54255.9208608 2025-07-29,01:07:50.000,210,11045967,-795,0,1753751269,13040.29064344,63.50060690999817,54255.71124720001 2025-07-29,01:07:51.000,210,11045943,-795,0,1753751270,13040.337797609995,63.408968219999224,54255.55753056 2025-07-29,01:07:52.000,210,11045947,-795,0,1753751271,13040.49273274,63.32437865999964,54255.69727296 2025-07-29,01:07:53.000,210,11045950,-795,0,1753751272,13040.539886909995,63.218641710001975,54255.739195680006 2025-07-29,01:07:54.000,210,11045955,-795,0,1753751273,13040.661140489996,63.176346929998545,54255.50862072 2025-07-29,01:07:55.000,210,11045944,-795,0,1753751274,13040.600513699996,63.09175736999896,54255.63438888 2025-07-29,01:07:56.000,210,11045965,-795,0,1753751275,13040.735239900001,63.01421693999873,54255.70426008 2025-07-29,01:07:57.000,210,11045921,-795,0,1753751276,13040.802602999996,62.993069550000655,54255.718234320004 2025-07-29,01:07:58.000,210,11045966,-795,0,1753751277,13040.856493480002,62.90847999000107,54255.82304112 2025-07-29,01:07:59.000,210,11045976,-795,0,1753751278,13040.977747060002,62.866185210004915,54255.78111840001 2025-07-29,01:08:00.000,210,11045956,-795,0,1753751279,13041.112473259993,62.85208694999892,54255.85098960001 2025-07-29,01:08:01.000,210,11045989,-795,0,1753751280,13041.173100049993,62.802743040003406,54255.82304112 2025-07-29,01:08:02.000,210,11045949,-795,0,1753751281,13041.274144699993,62.802743040003406,54255.76714416 2025-07-29,01:08:03.000,210,11045974,-795,0,1753751282,13041.395398279994,62.823890430001484,54255.94880928001 2025-07-29,01:08:04.000,210,11045963,-795,0,1753751283,13041.50317923999,62.809792170002765,54255.96977064 2025-07-29,01:08:05.000,210,11045971,-795,0,1753751284,13041.42234351999,62.79569391000405,54255.63438888 2025-07-29,01:08:06.000,210,11045960,-795,0,1753751285,13041.658114369995,62.760448259999976,54255.91387368 2025-07-29,01:08:07.000,210,11045942,-795,0,1753751286,13041.698532229995,62.71110435000446,54256.01169336 2025-07-29,01:08:08.000,210,11045956,-795,0,1753751287,13041.846731049991,62.78864478000469,54256.074577440006 2025-07-29,01:08:09.000,210,11045962,-795,0,1753751288,13041.907357839991,62.79569391000405,54256.1304744 2025-07-29,01:08:10.000,210,11045967,-795,0,1753751289,13041.941039389996,62.866185210004915,54256.11650016001 2025-07-29,01:08:11.000,210,11045942,-795,0,1753751290,13042.069029279992,62.89438173000235,54256.340088000004 2025-07-29,01:08:12.000,210,11045979,-795,0,1753751291,13042.122919759997,62.993069550000655,54256.24925544 2025-07-29,01:08:13.000,210,11045975,-795,0,1753751292,13042.190282859992,62.986020420001296,54256.291178160005 2025-07-29,01:08:14.000,210,11045969,-795,0,1753751293,13042.230700719992,63.00716780999937,54256.18637136001 2025-07-29,01:08:15.000,210,11045970,-795,0,1753751294,13042.298063820002,62.9507747700045,54255.94880928001 2025-07-29,01:08:16.000,210,11045987,-795,0,1753751295,13042.331745369993,62.943725639997865,54256.2003456 2025-07-29,01:08:17.000,210,11045960,-795,0,1753751296,13042.439526329988,62.92257824999979,54256.34707512 2025-07-29,01:08:18.000,210,11045935,-795,0,1753751297,13042.500153119989,62.9507747700045,54256.40297208001 2025-07-29,01:08:19.000,210,11045959,-795,0,1753751298,13042.466471569998,62.873234340004274,54256.43092056001 2025-07-29,01:08:20.000,210,11045971,-795,0,1753751299,13042.459735259989,62.936676509998506,54256.31912664 2025-07-29,01:08:21.000,210,11045936,-795,0,1753751300,13042.345217989998,62.90847999000107,54256.31213952001 2025-07-29,01:08:22.000,210,11045941,-795,0,1753751301,13042.473207879993,62.85913607999828,54256.43092056001 2025-07-29,01:08:23.000,210,11046002,-795,0,1753751302,13042.432790019993,62.774546519998694,54256.15842288 2025-07-29,01:08:24.000,210,11045959,-795,0,1753751303,13042.439526329988,62.760448259999976,54256.291178160005 2025-07-29,01:08:25.000,210,11045969,-795,0,1753751304,13042.378899539988,62.68290782999975,54256.16541000001 2025-07-29,01:08:26.000,210,11045979,-795,0,1753751305,13042.466471569998,62.66880957000103,54256.28419104001 2025-07-29,01:08:27.000,210,11045967,-795,0,1753751306,13042.540570979989,62.65471131000231,54256.4448948 2025-07-29,01:08:28.000,210,11045927,-795,0,1753751307,13042.607934079999,62.640613050003594,54256.675469760004 2025-07-29,01:08:29.000,210,11045950,-795,0,1753751308,13042.66182455999,62.640613050003594,54256.4448948 2025-07-29,01:08:30.000,210,11045949,-795,0,1753751309,13042.648351939999,62.633563920004235,54256.388997840004 2025-07-29,01:08:31.000,210,11045952,-795,0,1753751310,13042.628143009999,62.584220010001445,54256.0606032 2025-07-29,01:08:32.000,210,11045961,-795,0,1753751311,13042.756132899995,62.52077783999994,54256.23528120001 2025-07-29,01:08:33.000,210,11045950,-795,0,1753751312,13042.81002338,62.47143393000442,54256.43092056001 2025-07-29,01:08:34.000,210,11045929,-795,0,1753751313,13042.86391385999,62.48553219000314,54256.388997840004 2025-07-29,01:08:35.000,210,11045947,-795,0,1753751314,13042.76286920999,62.44323740999971,54256.221306960004 2025-07-29,01:08:36.000,210,11045939,-795,0,1753751315,13042.68203348999,62.365696979999484,54256.54970160001 2025-07-29,01:08:37.000,210,11045967,-795,0,1753751316,13042.66182455999,62.38684437000484,54256.50079176001 2025-07-29,01:08:38.000,210,11045962,-795,0,1753751317,13042.74939659,62.4925813200025,54256.50079176001 2025-07-29,01:08:39.000,210,11045948,-795,0,1753751318,13042.756132899995,62.4925813200025,54256.2702168 2025-07-29,01:08:40.000,210,11045954,-795,0,1753751319,13042.84370492999,62.50667958000122,54256.340088000004 2025-07-29,01:08:41.000,210,11045938,-795,0,1753751320,13042.857177549995,62.527826969999296,54256.53572736 2025-07-29,01:08:42.000,210,11045939,-795,0,1753751321,13042.87065017,62.55602349000401,54256.59162432 2025-07-29,01:08:43.000,210,11045957,-795,0,1753751322,13042.92454064999,62.55602349000401,54256.71739248001 2025-07-29,01:08:44.000,210,11045975,-795,0,1753751323,13042.99190375,62.66880957000103,54257.09469696 2025-07-29,01:08:45.000,210,11046004,-795,0,1753751324,13042.91106803,62.67585870000039,54257.00386440001 2025-07-29,01:08:46.000,210,11045936,-795,0,1753751325,13042.917804339995,62.774546519998694,54256.88508336001 2025-07-29,01:08:47.000,210,11045961,-795,0,1753751326,13042.94474957999,62.78864478000469,54256.626559920005 2025-07-29,01:08:48.000,210,11045957,-795,0,1753751327,13042.98516743999,62.84503781999956,54256.85713488001 2025-07-29,01:08:49.000,210,11045989,-795,0,1753751328,13042.98516743999,62.85913607999828,54256.8291864 2025-07-29,01:08:50.000,210,11045935,-795,0,1753751329,13042.978431129995,62.90143086000171,54257.080722720006 2025-07-29,01:08:51.000,210,11045942,-795,0,1753751330,13042.96495850999,62.90847999000107,54257.080722720006 2025-07-29,01:08:52.000,210,11045964,-795,0,1753751331,13042.96495850999,63.01421693999873,54257.4230916 2025-07-29,01:08:53.000,210,11045976,-795,0,1753751332,13042.92454064999,62.936676509998506,54257.3532204 2025-07-29,01:08:54.000,210,11045922,-795,0,1753751333,13042.90433171999,63.01421693999873,54257.33225904 2025-07-29,01:08:55.000,210,11045946,-795,0,1753751334,13042.91106803,63.02831520000473,54256.843160640004 2025-07-29,01:08:56.000,210,11045946,-795,0,1753751335,13042.98516743999,63.042413460003445,54257.05277424001 2025-07-29,01:08:57.000,210,11045971,-795,0,1753751336,13043.02558529999,63.049462590002804,54257.18552952 2025-07-29,01:08:58.000,210,11045931,285,0,1753751337,13043.01211268,63.06356085000152,54257.416104480006 2025-07-29,01:08:59.000,210,11045992,-795,0,1753751338,13042.998640059996,63.035364330004086,54257.32527192 2025-07-29,01:09:00.000,210,11045926,-795,0,1753751339,13042.96495850999,63.09880649999832,54257.48597568001 2025-07-29,01:09:01.000,210,11045971,-795,0,1753751340,13042.95148589,63.02831520000473,54257.4929628 2025-07-29,01:09:02.000,210,11045953,-795,0,1753751341,13042.998640059996,63.02126606999809,54257.70956352 2025-07-29,01:09:03.000,210,11045926,-795,0,1753751342,13042.978431129995,62.993069550000655,54257.08770984 2025-07-29,01:09:04.000,210,11045978,-795,0,1753751343,13042.917804339995,62.95782390000386,54257.13661968 2025-07-29,01:09:05.000,210,11045912,-795,0,1753751344,13042.83023231,62.92257824999979,54257.07373560001 2025-07-29,01:09:06.000,210,11045954,-795,0,1753751345,13042.81002338,62.873234340004274,54257.199503760006 2025-07-29,01:09:07.000,210,11045939,-795,0,1753751346,13042.776341829995,62.84503781999956,54257.44405296 2025-07-29,01:09:08.000,210,11045961,-795,0,1753751347,13042.72245134999,62.89438173000235,54257.82834456 2025-07-29,01:09:09.000,210,11045963,-795,0,1753751348,13042.70897873,62.88733260000299,54257.79340896001 2025-07-29,01:09:10.000,210,11045964,-795,0,1753751349,13042.628143009999,62.943725639997865,54257.70257640001 2025-07-29,01:09:11.000,210,11045963,-795,0,1753751350,13042.574252529994,62.9507747700045,54257.24142648001 2025-07-29,01:09:12.000,210,11045961,-795,0,1753751351,13042.560779909989,63.01421693999873,54257.36020752001 2025-07-29,01:09:13.000,210,11045921,-795,0,1753751352,13042.500153119989,63.049462590002804,54257.38116888 2025-07-29,01:09:14.000,210,11045941,-795,0,1753751353,13042.432790019993,63.10585562999768,54257.395143120004 2025-07-29,01:09:15.000,210,11045978,-795,0,1753751354,13042.237437030002,63.12700302000303,54257.44405296 2025-07-29,01:09:16.000,210,11045934,-795,0,1753751355,13042.237437030002,63.225690840001334,54257.83533168 2025-07-29,01:09:17.000,210,11045988,-795,0,1753751356,13042.244173339997,63.218641710001975,54257.849305920005 2025-07-29,01:09:18.000,210,11045954,-795,0,1753751357,13042.277854890002,63.25388735999877,54257.968086960005 2025-07-29,01:09:19.000,210,11045967,-795,0,1753751358,13042.223964409997,63.24683822999941,54257.4929628 2025-07-29,01:09:20.000,210,11045952,-795,0,1753751359,13042.304800129998,63.2961821400022,54257.40213024 2025-07-29,01:09:21.000,210,11045920,-795,0,1753751360,13042.358690609988,63.267985620004765,54257.43007872 2025-07-29,01:09:22.000,210,11045936,-795,0,1753751361,13042.345217989998,63.275034750004124,54257.33225904 2025-07-29,01:09:23.000,210,11045902,-795,0,1753751362,13042.399108469988,63.31028040000092,54257.61873096 2025-07-29,01:09:24.000,210,11045965,-795,0,1753751363,13042.473207879993,63.31732953000028,54258.065906640004 2025-07-29,01:09:25.000,210,11045956,-795,0,1753751364,13042.446262639998,63.38077170000179,54257.86328016001 2025-07-29,01:09:26.000,210,11045951,-795,0,1753751365,13042.493416809994,63.33847691999836,54257.898215760004 2025-07-29,01:09:27.000,210,11045926,-795,0,1753751366,13042.527098359998,63.31732953000028,54257.70956352 2025-07-29,01:09:28.000,210,11045940,-795,0,1753751367,13042.607934079999,63.331427789999,54257.55584688001 2025-07-29,01:09:29.000,210,11045968,-795,0,1753751368,13042.68203348999,63.2961821400022,54257.61174384 2025-07-29,01:09:30.000,210,11045985,-795,0,1753751369,13042.735923969994,63.28913301000284,54257.70956352 2025-07-29,01:09:31.000,210,11045965,-795,0,1753751370,13042.634879319994,63.2961821400022,54257.84231880001 2025-07-29,01:09:32.000,210,11045945,-795,0,1753751371,13042.64161562999,63.26093648999813,54258.184687680005 2025-07-29,01:09:33.000,210,11045992,-795,0,1753751372,13042.64161562999,63.23978910000005,54258.254558880006 2025-07-29,01:09:34.000,210,11045959,-795,0,1753751373,13042.554043599994,63.24683822999941,54258.04494528 2025-07-29,01:09:35.000,210,11045921,-795,0,1753751374,13042.459735259989,63.23978910000005,54257.78642184 2025-07-29,01:09:36.000,210,11045943,-795,0,1753751375,13042.466471569998,63.26093648999813,54257.93315136 2025-07-29,01:09:37.000,210,11045935,-795,0,1753751376,13042.331745369993,63.26093648999813,54257.59078248 2025-07-29,01:09:38.000,210,11045931,-795,0,1753751377,13042.318272750003,63.211592580002616,54257.737512 2025-07-29,01:09:39.000,210,11045974,-795,0,1753751378,13042.223964409997,63.15519954000047,54258.016996800005 2025-07-29,01:09:40.000,210,11045936,-715,0,1753751379,13042.069029279992,63.11290476000431,54257.98904832001 2025-07-29,01:09:41.000,210,11045949,-795,0,1753751380,13041.79284057,63.000118680000014,54258.09385512 2025-07-29,01:09:42.000,210,11045948,-795,0,1753751381,13041.516651859994,63.042413460003445,54257.751486240006 2025-07-29,01:09:43.000,210,11045979,-795,0,1753751382,13041.354980419994,63.176346929998545,54257.96109984001 2025-07-29,01:09:44.000,210,11045971,-795,0,1753751383,13041.287617319998,63.24683822999941,54258.065906640004 2025-07-29,01:09:45.000,210,11045982,-795,0,1753751384,13041.193308979993,63.28913301000284,54257.898215760004 2025-07-29,01:09:46.000,210,11045973,-795,0,1753751385,13041.200045289988,63.30323127000156,54257.849305920005 2025-07-29,01:09:47.000,210,11045955,-795,0,1753751386,13041.105736949998,63.267985620004765,54258.254558880006 2025-07-29,01:09:48.000,210,11045954,-795,0,1753751387,13040.964274439997,63.267985620004765,54258.19866192001 2025-07-29,01:09:49.000,210,11045937,-795,0,1753751388,13040.903647649997,63.225690840001334,54258.233597520004 2025-07-29,01:09:50.000,210,11045986,-795,0,1753751389,13040.741976209996,63.176346929998545,54258.16372632 2025-07-29,01:09:51.000,210,11045953,-795,0,1753751390,13040.735239900001,63.176346929998545,54258.10782936001 2025-07-29,01:09:52.000,210,11045945,-795,0,1753751391,13040.715030970001,63.15519954000047,54258.21962328 2025-07-29,01:09:53.000,210,11045944,-795,0,1753751392,13040.762185139996,63.14815041000111,54258.19866192001 2025-07-29,01:09:54.000,210,11045988,-795,0,1753751393,13040.715030970001,63.19044519000454,54258.22661040001 2025-07-29,01:09:55.000,210,11045935,-795,0,1753751394,13040.61398632,63.267985620004765,54258.01000968001 2025-07-29,01:09:56.000,210,11045970,-795,0,1753751395,13040.647667869991,63.232739970000694,54258.135777840005 2025-07-29,01:09:57.000,210,11045986,-795,0,1753751396,13040.661140489996,63.24683822999941,54258.184687680005 2025-07-29,01:09:58.000,210,11045958,-795,0,1753751397,13040.62745893999,63.2961821400022,54258.135777840005 2025-07-29,01:09:59.000,210,11045946,-795,0,1753751398,13040.647667869991,63.31732953000028,54258.21962328 2025-07-29,01:10:00.000,210,11045916,-795,0,1753751399,13040.59377739,63.32437865999964,54258.184687680005 2025-07-29,01:10:01.000,210,11045968,-795,0,1753751400,13040.54662321999,63.35962431000371,54258.1916748 2025-07-29,01:10:02.000,210,11045957,-795,0,1753751401,13040.52641428999,63.408968219999224,54258.28250736 2025-07-29,01:10:03.000,210,11045945,-795,0,1753751402,13040.49273274,63.47945952000009,54258.5060952 2025-07-29,01:10:04.000,210,11045966,-795,0,1753751403,13040.459051189995,63.5429016900016,54258.29648160001 2025-07-29,01:10:05.000,210,11045957,-795,0,1753751404,13040.34453391999,63.59224560000439,54258.261546 2025-07-29,01:10:06.000,210,11045946,-795,0,1753751405,13040.29064344,63.6415895099999,54258.28949448 2025-07-29,01:10:07.000,210,11045969,-795,0,1753751406,13040.22328033999,63.61339299000247,54258.24058464 2025-07-29,01:10:08.000,210,11045972,-795,0,1753751407,13040.25022558,63.69093342000269,54258.471159600005 2025-07-29,01:10:09.000,210,11045987,-795,0,1753751408,13040.277170819994,63.71912994000013,54258.61788912 2025-07-29,01:10:10.000,210,11045990,-795,0,1753751409,13040.18286247999,63.78257211000164,54258.62487624 2025-07-29,01:10:11.000,210,11045953,-795,0,1753751410,13040.149180929999,63.83191602000443,54258.855451200005 2025-07-29,01:10:12.000,210,11045995,-795,0,1753751411,13040.054872589993,63.90240731999802,54258.61788912 2025-07-29,01:10:13.000,210,11045935,-795,0,1753751412,13040.041399969989,63.92355471000337,54258.67378608 2025-07-29,01:10:14.000,210,11045984,-795,0,1753751413,13040.027927349998,63.95880036000017,54258.67378608 2025-07-29,01:10:15.000,210,11045952,-795,0,1753751414,13039.947091629998,63.94470210000145,54258.32443008001 2025-07-29,01:10:16.000,210,11045971,-795,0,1753751415,13040.034663659993,63.979947749998246,54258.65282472 2025-07-29,01:10:17.000,210,11045941,-795,0,1753751416,13040.021191039988,64.04338991999975,54258.74365728 2025-07-29,01:10:18.000,210,11046006,-795,0,1753751417,13040.007718419998,64.05043904999911,54258.806541360005 2025-07-29,01:10:19.000,210,11045897,-795,0,1753751418,13039.953827939993,64.10683209000126,54258.86942544001 2025-07-29,01:10:20.000,210,11045968,-795,0,1753751419,13039.933619009993,64.14207773999806,54258.95327088 2025-07-29,01:10:21.000,210,11045931,-795,0,1753751420,13039.859519600002,64.22666729999764,54258.69474744 2025-07-29,01:10:22.000,210,11045943,-795,0,1753751421,13039.839310670002,64.26191295000172,54258.65981184001 2025-07-29,01:10:23.000,210,11045977,-795,0,1753751422,13039.751738639992,64.29715859999851,54258.34539144001 2025-07-29,01:10:24.000,210,11045978,-795,0,1753751423,13039.812365429992,64.32535512000322,54258.65282472 2025-07-29,01:10:25.000,210,11045937,-795,0,1753751424,13039.819101740002,64.3112568600045,54258.62487624 2025-07-29,01:10:26.000,210,11045990,-795,0,1753751425,13039.906673769998,64.31830599000386,54258.72269592 2025-07-29,01:10:27.000,210,11045926,-795,0,1753751426,13039.926882699998,64.40994468000281,54258.79256712 2025-07-29,01:10:28.000,210,11045938,-795,0,1753751427,13039.899937460003,64.53682901999855,54259.03711632001 2025-07-29,01:10:29.000,210,11045947,-795,0,1753751428,13039.819101740002,64.60027119000006,54258.83448984 2025-07-29,01:10:30.000,210,11045931,-795,0,1753751429,13039.765211259997,64.61436944999878,54258.76461864 2025-07-29,01:10:31.000,210,11045949,-795,0,1753751430,13039.697848160002,64.69895900999836,54258.53404368001 2025-07-29,01:10:32.000,210,11045984,-795,0,1753751431,13039.583330889996,64.73420466000243,54258.401288400004 2025-07-29,01:10:33.000,210,11045943,-795,0,1753751432,13039.549649339991,64.68486074999964,54258.77160576 2025-07-29,01:10:34.000,210,11045964,-795,0,1753751433,13039.549649339991,64.68486074999964,54258.960258 2025-07-29,01:10:35.000,210,11045943,-795,0,1753751434,13039.40818682999,64.74830292000115,54258.77859288001 2025-07-29,01:10:36.000,210,11045945,-795,0,1753751435,13039.361032659996,64.73420466000243,54259.190832960005 2025-07-29,01:10:37.000,210,11045936,-795,0,1753751436,13039.28693324999,64.76240117999987,54259.19782008 2025-07-29,01:10:38.000,210,11045983,-795,0,1753751437,13039.23304277,64.69895900999836,54259.15589736 2025-07-29,01:10:39.000,210,11045963,-795,0,1753751438,13039.10505287999,64.691909879999,54258.904361040004 2025-07-29,01:10:40.000,210,11045969,-795,0,1753751439,13038.96359036999,64.58617293000134,54258.91134816 2025-07-29,01:10:41.000,210,11045967,-795,0,1753751440,13038.808655239998,64.51568163000047,54259.00218072 2025-07-29,01:10:42.000,210,11045951,-795,0,1753751441,13038.748028449998,64.45928858999832,54259.21878144 2025-07-29,01:10:43.000,210,11045903,-795,0,1753751442,13038.606565939997,64.40994468000281,54259.26769128 2025-07-29,01:10:44.000,210,11045968,-795,0,1753751443,13038.505521289997,64.36060077000002,54259.51922760001 2025-07-29,01:10:45.000,210,11045959,-795,0,1753751444,13038.276486750001,64.29010946999915,54259.44236928 2025-07-29,01:10:46.000,210,11045949,-795,0,1753751445,13038.15523317,64.27601121000043,54259.190832960005 2025-07-29,01:10:47.000,210,11045992,-795,0,1753751446,13038.000298039995,64.17732339000213,54258.93230952 2025-07-29,01:10:48.000,210,11045998,-795,0,1753751447,13037.959880179995,64.10683209000126,54259.10698752 2025-07-29,01:10:49.000,210,11046003,-795,0,1753751448,13037.798208739994,64.09273383000254,54259.15589736 2025-07-29,01:10:50.000,210,11045957,-795,0,1753751449,13037.703900399989,64.07158644000447,54259.40044656001 2025-07-29,01:10:51.000,210,11045926,-795,0,1753751450,13037.468129549998,64.09273383000254,54259.28865264 2025-07-29,01:10:52.000,210,11045898,-795,0,1753751451,13037.387293829997,64.12093034999998,54259.5541632 2025-07-29,01:10:53.000,210,11045990,-795,0,1753751452,13037.266040249997,64.10683209000126,54259.644995760005 2025-07-29,01:10:54.000,210,11045958,-795,0,1753751453,13037.191940839992,64.17027426000277,54259.43538216 2025-07-29,01:10:55.000,210,11045956,-795,0,1753751454,13037.05721464,64.21256903999893,54259.00916784 2025-07-29,01:10:56.000,210,11045942,-795,0,1753751455,13036.99658785,64.22666729999764,54259.11397464001 2025-07-29,01:10:57.000,210,11046000,-795,0,1753751456,13036.90901581999,64.29715859999851,54259.21179432001 2025-07-29,01:10:58.000,210,11045976,-795,0,1753751457,13036.83491641,64.35355164000066,54259.4144208 2025-07-29,01:10:59.000,210,11045941,-795,0,1753751458,13036.73387176,64.39584642000409,54259.40044656001 2025-07-29,01:11:00.000,210,11045980,-795,0,1753751459,13036.63282711,64.4945342400024,54259.56115032 2025-07-29,01:11:01.000,210,11045935,-795,0,1753751460,13036.599145559994,64.60027119000006,54259.58909880001 2025-07-29,01:11:02.000,210,11045936,-795,0,1753751461,13036.491364599999,64.64961510000285,54259.51224048 2025-07-29,01:11:03.000,210,11045957,-795,0,1753751462,13036.538518769994,64.69895900999836,54259.12096176 2025-07-29,01:11:04.000,210,11045974,-795,0,1753751463,13036.54525507999,64.74125379000179,54259.13493600001 2025-07-29,01:11:05.000,210,11045957,-795,0,1753751464,13036.444210429989,64.81174509000266,54258.925322400006 2025-07-29,01:11:06.000,210,11045973,-795,0,1753751465,13036.444210429989,64.79764683000394,54259.12794888 2025-07-29,01:11:07.000,210,11045931,-795,0,1753751466,13036.430737809998,64.84699073999946,54259.35153672001 2025-07-29,01:11:08.000,210,11045965,-795,0,1753751467,13036.410528879998,64.91748204000032,54259.49826624001 2025-07-29,01:11:09.000,210,11045965,-795,0,1753751468,13036.370111019998,64.9386294299984,54259.56813744001 2025-07-29,01:11:10.000,210,11045971,-795,0,1753751469,13036.363374709988,64.9386294299984,54259.45634352 2025-07-29,01:11:11.000,210,11045937,-795,0,1753751470,13036.316220539993,64.9386294299984,54258.93929664 2025-07-29,01:11:12.000,210,11045943,-795,0,1753751471,13036.336429469993,64.92453116999968,54258.91833528001 2025-07-29,01:11:13.000,210,11045996,-795,0,1753751472,13036.376847329993,64.9527276900044,54259.05109056 2025-07-29,01:11:14.000,210,11045928,-795,0,1753751473,13036.349902089998,64.93158029999904,54259.00916784 2025-07-29,01:11:15.000,210,11045937,-795,0,1753751474,13036.215175889993,64.9527276900044,54259.25371704001 2025-07-29,01:11:16.000,210,11045967,-795,0,1753751475,13036.242121130002,65.00912072999927,54259.428395040006 2025-07-29,01:11:17.000,210,11045925,-795,0,1753751476,13036.201703270002,64.96682595000311,54259.44935640001 2025-07-29,01:11:18.000,210,11045941,-795,0,1753751477,13036.221912200002,64.87518726000417,54259.309614000005 2025-07-29,01:11:19.000,210,11045964,-795,0,1753751478,13036.174758029993,64.88223639000353,54259.21878144 2025-07-29,01:11:20.000,210,11045979,-795,0,1753751479,13036.154549099992,64.89633465000225,54258.974232240005 2025-07-29,01:11:21.000,210,11045990,-795,0,1753751480,13036.093922309992,64.86813813000481,54259.04410344001 2025-07-29,01:11:22.000,210,11045978,-795,0,1753751481,13036.060240760002,64.82584335000138,54259.00916784 2025-07-29,01:11:23.000,210,11045939,-795,0,1753751482,13036.019822900002,64.83289248000074,54259.50525336 2025-07-29,01:11:24.000,210,11045961,-795,0,1753751483,13035.959196110001,64.83289248000074,54259.44935640001 2025-07-29,01:11:25.000,210,11045945,-795,0,1753751484,13035.898569320001,64.83289248000074,54259.42140792001 2025-07-29,01:11:26.000,210,11045972,-795,0,1753751485,13035.912041939991,64.77649943999859,54259.1698716 2025-07-29,01:11:27.000,210,11045961,-795,0,1753751486,13035.898569320001,64.82584335000138,54259.239742800004 2025-07-29,01:11:28.000,210,11045959,-795,0,1753751487,13036.040031830002,64.85403986999881,54259.29563976 2025-07-29,01:11:29.000,210,11045975,-795,0,1753751488,13036.033295519992,64.85403986999881,54259.28865264 2025-07-29,01:11:30.000,210,11045999,-795,0,1753751489,13036.033295519992,64.85403986999881,54259.30262688001 2025-07-29,01:11:31.000,210,11045899,-795,0,1753751490,13035.918778250001,64.89633465000225,54259.43538216 2025-07-29,01:11:32.000,210,11045968,-795,0,1753751491,13035.912041939991,64.88223639000353,54259.72185408 2025-07-29,01:11:33.000,210,11045949,-795,0,1753751492,13035.912041939991,64.89633465000225,54259.77076392 2025-07-29,01:11:34.000,210,11045951,-795,0,1753751493,13035.918778250001,64.93158029999904,54259.484292 2025-07-29,01:11:35.000,210,11045966,-795,0,1753751494,13035.844678839996,64.96682595000311,54259.36551096 2025-07-29,01:11:36.000,210,11045949,-795,0,1753751495,13035.871624079991,64.98797334000119,54259.46333064 2025-07-29,01:11:37.000,210,11045912,-795,0,1753751496,13035.864887769996,64.97387508000247,54259.44236928 2025-07-29,01:11:38.000,210,11045972,-795,0,1753751497,13035.83794253,64.96682595000311,54259.56813744001 2025-07-29,01:11:39.000,210,11045972,-795,0,1753751498,13035.71668895,64.97387508000247,54259.66595712001 2025-07-29,01:11:40.000,210,11045990,-795,0,1753751499,13035.62911691999,64.95977682000375,54259.5541632 2025-07-29,01:11:41.000,210,11045934,-795,0,1753751500,13035.602171679995,64.92453116999968,54259.78473816001 2025-07-29,01:11:42.000,210,11045985,-795,0,1753751501,13035.57522644,64.91748204000032,54259.60307304 2025-07-29,01:11:43.000,210,11045972,-795,0,1753751502,13035.480918099995,64.89633465000225,54259.56115032 2025-07-29,01:11:44.000,210,11045997,-795,0,1753751503,13035.50786333999,64.84699073999946,54259.63102152 2025-07-29,01:11:45.000,210,11045962,-795,0,1753751504,13035.38660975999,64.84699073999946,54259.47031776001 2025-07-29,01:11:46.000,210,11045993,-795,0,1753751505,13035.400082379994,64.86813813000481,54259.61006016 2025-07-29,01:11:47.000,210,11045938,-795,0,1753751506,13035.332719279999,64.87518726000417,54259.70089272 2025-07-29,01:11:48.000,210,11045958,-795,0,1753751507,13035.352928209999,64.87518726000417,54259.67294424 2025-07-29,01:11:49.000,210,11045985,-795,0,1753751508,13035.312510349999,64.86813813000481,54259.67294424 2025-07-29,01:11:50.000,210,11045957,-795,0,1753751509,13035.224938319989,64.82584335000138,54259.51224048 2025-07-29,01:11:51.000,210,11046018,-795,0,1753751510,13035.204729389989,64.8399416100001,54259.54717608001 2025-07-29,01:11:52.000,210,11045956,-795,0,1753751511,13035.197993079993,64.83289248000074,54259.67294424 2025-07-29,01:11:53.000,210,11045965,-795,0,1753751512,13035.130629979998,64.85403986999881,54259.71486696001 2025-07-29,01:11:54.000,210,11045965,-795,0,1753751513,13035.123893669988,64.9033837800016,54259.7987124 2025-07-29,01:11:55.000,210,11045993,-755,0,1753751514,13034.955485919992,64.98092421000183,54259.63102152 2025-07-29,01:11:56.000,210,11045959,-795,0,1753751515,13034.921804370002,64.98797334000119,54259.67294424 2025-07-29,01:11:57.000,210,11045903,-795,0,1753751516,13034.807287099997,64.98797334000119,54259.73582832001 2025-07-29,01:11:58.000,210,11045971,-795,0,1753751517,13034.733187689992,64.98797334000119,54259.54018896001 2025-07-29,01:11:59.000,210,11045990,-795,0,1753751518,13034.611934109991,64.98092421000183,54259.7288412 2025-07-29,01:12:00.000,210,11045964,-795,0,1753751519,13034.55130731999,64.98092421000183,54259.68691848001 2025-07-29,01:12:01.000,210,11045949,-795,0,1753751520,13034.45699898,65.03026812000462,54259.71486696001 2025-07-29,01:12:02.000,210,11045998,-795,0,1753751521,13034.423317429995,65.00207159999991,54259.82666088 2025-07-29,01:12:03.000,210,11045978,-795,0,1753751522,13034.281854919995,65.03731725000398,54259.9384548 2025-07-29,01:12:04.000,210,11045993,-795,0,1753751523,13034.18754657999,65.06551377000142,54259.8685836 2025-07-29,01:12:05.000,210,11045951,-795,0,1753751524,13034.012402519998,65.09371028999885,54259.644995760005 2025-07-29,01:12:06.000,210,11045968,-795,0,1753751525,13033.992193589998,65.03026812000462,54259.428395040006 2025-07-29,01:12:07.000,210,11045945,-795,0,1753751526,13033.830522149998,65.01616985999863,54259.56813744001 2025-07-29,01:12:08.000,210,11045985,-795,0,1753751527,13033.870940009998,65.04436638000334,54259.7987124 2025-07-29,01:12:09.000,210,11045975,-795,0,1753751528,13033.776631669993,65.00912072999927,54259.7987124 2025-07-29,01:12:10.000,210,11045964,-795,0,1753751529,13033.655378089992,65.01616985999863,54259.75678968001 2025-07-29,01:12:11.000,210,11045934,-795,0,1753751530,13033.567806059997,65.06551377000142,54259.94544192 2025-07-29,01:12:12.000,210,11045946,-795,0,1753751531,13033.540860820001,65.0514155100027,54259.7288412 2025-07-29,01:12:13.000,210,11045962,-795,0,1753751532,13033.493706649992,64.99502247000055,54259.81967376 2025-07-29,01:12:14.000,210,11045993,-795,0,1753751533,13033.372453069991,64.95977682000375,54259.51224048 2025-07-29,01:12:15.000,210,11045961,-795,0,1753751534,13033.23099055999,64.91043291000096,54259.477304880005 2025-07-29,01:12:16.000,210,11045996,-795,0,1753751535,13033.183836389995,64.88223639000353,54259.75678968001 2025-07-29,01:12:17.000,210,11045976,-795,0,1753751536,13033.15689115,64.82584335000138,54259.861596480005 2025-07-29,01:12:18.000,210,11046009,-795,0,1753751537,13033.07605543,64.79764683000394,54259.81967376 2025-07-29,01:12:19.000,210,11045954,-795,0,1753751538,13032.98848339999,64.78354856999795,54260.07121008001 2025-07-29,01:12:20.000,210,11045982,-795,0,1753751539,13032.873966129999,64.8046959600033,54259.67993136 2025-07-29,01:12:21.000,210,11046004,-795,0,1753751540,13032.786394099989,64.76945030999923,54259.68691848001 2025-07-29,01:12:22.000,210,11045969,-795,0,1753751541,13032.732503619998,64.72715553000307,54259.36551096 2025-07-29,01:12:23.000,210,11045943,-795,0,1753751542,13032.644931589988,64.69895900999836,54259.37948520001 2025-07-29,01:12:24.000,210,11045973,-795,0,1753751543,13032.584304800002,64.64961510000285,54259.644995760005 2025-07-29,01:12:25.000,210,11045973,-755,0,1753751544,13032.314852399992,64.67781162000028,54259.44236928 2025-07-29,01:12:26.000,210,11045925,-795,0,1753751545,13032.335061329992,64.67781162000028,54259.484292 2025-07-29,01:12:27.000,210,11045960,-795,0,1753751546,13032.375479189992,64.62846771000477,54259.910506320004 2025-07-29,01:12:28.000,210,11045964,-795,0,1753751547,13032.267698229996,64.64961510000285,54259.80569952001 2025-07-29,01:12:29.000,210,11045941,-795,0,1753751548,13032.20033513,64.71305727000436,54259.60307304 2025-07-29,01:12:30.000,210,11045988,-795,0,1753751549,13032.09929048,64.69895900999836,54259.22576856 2025-07-29,01:12:31.000,210,11045928,-795,0,1753751550,13031.99824583,64.6566642300022,54259.26769128 2025-07-29,01:12:32.000,210,11045991,-795,0,1753751551,13031.99824583,64.66371336000157,54259.44236928 2025-07-29,01:12:33.000,210,11045978,-795,0,1753751552,13031.91741011,64.67781162000028,54259.575124560004 2025-07-29,01:12:34.000,210,11045966,-795,0,1753751553,13031.81636546,64.6566642300022,54259.61006016 2025-07-29,01:12:35.000,210,11045956,-795,0,1753751554,13031.647957709989,64.67076249000093,54259.60307304 2025-07-29,01:12:36.000,210,11045914,-795,0,1753751555,13031.600803539994,64.69895900999836,54259.693905600005 2025-07-29,01:12:37.000,210,11045923,-795,0,1753751556,13031.540176749993,64.67076249000093,54259.484292 2025-07-29,01:12:38.000,210,11045992,-795,0,1753751557,13031.472813649998,64.62846771000477,54259.28166552001 2025-07-29,01:12:39.000,210,11045980,-795,0,1753751558,13031.358296379993,64.6566642300022,54259.30262688001 2025-07-29,01:12:40.000,210,11046007,-795,0,1753751559,13031.223570180002,64.61436944999878,54259.20480720001 2025-07-29,01:12:41.000,210,11045980,-795,0,1753751560,13031.142734460002,64.57207467000262,54259.428395040006 2025-07-29,01:12:42.000,210,11045974,-795,0,1753751561,13031.102316600001,64.57912380000198,54259.526214720005 2025-07-29,01:12:43.000,210,11045971,-795,0,1753751562,13031.021480880001,64.6566642300022,54259.861596480005 2025-07-29,01:12:44.000,210,11045979,-795,0,1753751563,13030.98106302,64.62846771000477,54259.84063512 2025-07-29,01:12:45.000,210,11045996,-795,0,1753751564,13030.785710029995,64.66371336000157,54259.47031776001 2025-07-29,01:12:46.000,210,11045963,-795,0,1753751565,13030.79244633999,64.6566642300022,54259.1698716 2025-07-29,01:12:47.000,210,11045970,-795,0,1753751566,13030.698138,64.67781162000028,54259.141923120005 2025-07-29,01:12:48.000,210,11045921,-795,0,1753751567,13030.77223740999,64.67076249000093,54259.29563976 2025-07-29,01:12:49.000,210,11045964,-795,0,1753751568,13030.644247519995,64.70600813999772,54259.40044656001 2025-07-29,01:12:50.000,210,11045981,-795,0,1753751569,13030.65098382999,64.69895900999836,54259.50525336 2025-07-29,01:12:51.000,210,11045904,-795,0,1753751570,13030.57014810999,64.74830292000115,54259.80569952001 2025-07-29,01:12:52.000,210,11045944,-795,0,1753751571,13030.496048699999,64.76240117999987,54259.74980256 2025-07-29,01:12:53.000,210,11046004,-795,0,1753751572,13030.522993939994,64.82584335000138,54259.77775104 2025-07-29,01:12:54.000,210,11045968,-795,0,1753751573,13030.48931238999,64.82584335000138,54259.3445496 2025-07-29,01:12:55.000,210,11046010,-795,0,1753751574,13030.448894529989,64.83289248000074,54259.239742800004 2025-07-29,01:12:56.000,210,11045978,-795,0,1753751575,13030.442158219994,64.88223639000353,54259.309614000005 2025-07-29,01:12:57.000,210,11045949,-795,0,1753751576,13030.428685599989,64.92453116999968,54259.49826624001 2025-07-29,01:12:58.000,210,11045952,-795,0,1753751577,13030.401740359994,64.92453116999968,54259.72185408 2025-07-29,01:12:59.000,210,11045981,-795,0,1753751578,13030.347849879989,64.94567855999776,54259.97339040001 2025-07-29,01:13:00.000,210,11045985,-795,0,1753751579,13030.280486779993,64.98797334000119,54259.79172528 2025-07-29,01:13:01.000,210,11045970,-795,0,1753751580,13030.260277849993,65.00912072999927,54259.87557072001 2025-07-29,01:13:02.000,210,11045966,-795,0,1753751581,13030.307432019988,65.03026812000462,54259.484292 2025-07-29,01:13:03.000,210,11045988,-795,0,1753751582,13030.287223089988,65.07961203000013,54259.477304880005 2025-07-29,01:13:04.000,210,11045961,-795,0,1753751583,13030.233332609998,65.10780855000485,54259.43538216 2025-07-29,01:13:05.000,210,11046006,-795,0,1753751584,13030.206387370003,65.13600507000228,54259.28865264 2025-07-29,01:13:06.000,210,11045974,-795,0,1753751585,13030.240068919993,65.150103330001,54259.65897 2025-07-29,01:13:07.000,210,11045912,-795,0,1753751586,13030.226596299988,65.1853489799978,54260.03627448 2025-07-29,01:13:08.000,210,11045989,-795,0,1753751587,13030.199651059993,65.20649637000315,54260.06422296 2025-07-29,01:13:09.000,210,11045973,-795,0,1753751588,13030.213123679998,65.20649637000315,54260.05024872001 2025-07-29,01:13:10.000,210,11045984,-795,0,1753751589,13030.152496889998,65.1853489799978,54259.70787984001 2025-07-29,01:13:11.000,210,11045976,-795,0,1753751590,13030.125551650002,65.2487911499993,54259.36551096 2025-07-29,01:13:12.000,210,11045979,-795,0,1753751591,13030.125551650002,65.31223332000081,54259.35153672001 2025-07-29,01:13:13.000,210,11045978,-795,0,1753751592,13030.132287959997,65.33338070999889,54259.47031776001 2025-07-29,01:13:14.000,210,11045984,-795,0,1753751593,13030.085133790002,65.35452810000425,54259.742815440004 2025-07-29,01:13:15.000,210,11045870,-795,0,1753751594,13029.903253420001,65.38272462000168,54259.77775104 2025-07-29,01:13:16.000,210,11045940,-795,0,1753751595,13029.970616519997,65.41092113999912,54259.82666088 2025-07-29,01:13:17.000,210,11045934,-795,0,1753751596,13029.923462350002,65.45321592000255,54259.78473816001 2025-07-29,01:13:18.000,210,11045927,-795,0,1753751597,13029.896517109992,65.44616679000319,54259.61704728001 2025-07-29,01:13:19.000,210,11045920,-795,0,1753751598,13029.862835560001,65.51665809000406,54259.407433680004 2025-07-29,01:13:20.000,210,11045975,-795,0,1753751599,13029.856099249992,65.53780548000213,54259.39345944 2025-07-29,01:13:21.000,210,11045990,-795,0,1753751600,13029.815681389991,65.59419852000428,54259.358523840005 2025-07-29,01:13:22.000,210,11045955,-795,0,1753751601,13029.842626630001,65.67878808000387,54259.73582832001 2025-07-29,01:13:23.000,210,11045918,-795,0,1753751602,13029.714636739991,65.72108286000002,54260.029287360005 2025-07-29,01:13:24.000,210,11045966,-795,0,1753751603,13029.734845669991,65.7422302499981,54259.910506320004 2025-07-29,01:13:25.000,210,11045982,-795,0,1753751604,13029.606855779995,65.73518111999874,54259.6240344 2025-07-29,01:13:26.000,210,11045964,-795,0,1753751605,13029.51254743999,65.79862329000025,54259.54717608001 2025-07-29,01:13:27.000,210,11045975,-795,0,1753751606,13029.45192064999,65.86206546000176,54259.51922760001 2025-07-29,01:13:28.000,210,11045955,-795,0,1753751607,13029.51928375,65.87616372000048,54259.51922760001 2025-07-29,01:13:29.000,210,11045913,-795,0,1753751608,13029.47212957999,65.8902619799992,54259.477304880005 2025-07-29,01:13:30.000,210,11045945,-795,0,1753751609,13029.45865696,65.9537041500007,54259.77775104 2025-07-29,01:13:31.000,210,11045914,-795,0,1753751610,13029.344139689994,65.98190066999814,54259.74980256 2025-07-29,01:13:32.000,210,11046000,-795,0,1753751611,13029.35087599999,66.0030480600035,54260.08518432 2025-07-29,01:13:33.000,210,11045963,-795,0,1753751612,13029.27004027999,65.98190066999814,54259.861596480005 2025-07-29,01:13:34.000,210,11045987,-795,0,1753751613,13029.283512899994,66.04534283999965,54259.87557072001 2025-07-29,01:13:35.000,210,11045954,-795,0,1753751614,13029.155523009998,66.05944109999837,54259.812686640005 2025-07-29,01:13:36.000,210,11045958,-795,0,1753751615,13029.128577769989,66.08763762000308,54259.742815440004 2025-07-29,01:13:37.000,210,11045943,-795,0,1753751616,13029.101632529993,66.12288326999987,54259.78473816001 2025-07-29,01:13:38.000,210,11045973,-795,0,1753751617,13029.007324189988,66.14403065999795,54260.05723584 2025-07-29,01:13:39.000,210,11045935,-795,0,1753751618,13028.892806919997,66.18632544000138,54260.05024872001 2025-07-29,01:13:40.000,210,11045979,-795,0,1753751619,13028.778289649992,66.15107979000459,54260.02230024001 2025-07-29,01:13:41.000,210,11045898,-795,0,1753751620,13028.704190240001,66.10878501000116,54259.87557072001 2025-07-29,01:13:42.000,210,11045956,-795,0,1753751621,13028.704190240001,66.17222718000266,54259.96640328 2025-07-29,01:13:43.000,210,11045953,-795,0,1753751622,13028.636827139992,66.2004237000001,54259.980377520005 2025-07-29,01:13:44.000,210,11045989,-795,0,1753751623,13028.555991419991,66.1651780500033,54259.8685836 2025-07-29,01:13:45.000,210,11046014,-795,0,1753751624,13028.488628319996,66.2004237000001,54259.596085920006 2025-07-29,01:13:46.000,210,11045987,-795,0,1753751625,13028.468419389996,66.27091500000097,54259.99435176 2025-07-29,01:13:47.000,210,11045946,-795,0,1753751626,13028.37411104999,66.26386587000161,54260.02230024001 2025-07-29,01:13:48.000,210,11045983,-795,0,1753751627,13028.326956879995,66.24976761000289,54259.931467680006 2025-07-29,01:13:49.000,210,11045961,-795,0,1753751628,13028.23938485,66.21452195999882,54259.88954496 2025-07-29,01:13:50.000,210,11045957,-795,0,1753751629,13028.17875806,66.21452195999882,54259.763776800006 2025-07-29,01:13:51.000,210,11045961,-795,0,1753751630,13028.104658649994,66.24271848000353,54259.77775104 2025-07-29,01:13:52.000,210,11045985,-795,0,1753751631,13028.044031859994,66.27091500000097,54259.78473816001 2025-07-29,01:13:53.000,210,11045948,-795,0,1753751632,13027.983405069994,66.2991115199984,54259.8685836 2025-07-29,01:13:54.000,210,11045959,-795,0,1753751633,13027.909305659989,66.34140630000184,54259.84063512 2025-07-29,01:13:55.000,210,11046016,-795,0,1753751634,13027.740897909993,66.38370107999799,54259.61704728001 2025-07-29,01:13:56.000,210,11045898,-795,0,1753751635,13027.767843150003,66.41894673000206,54259.74980256 2025-07-29,01:13:57.000,210,11045915,-795,0,1753751636,13027.660062189992,66.4118976000027,54259.407433680004 2025-07-29,01:13:58.000,210,11045947,-795,0,1753751637,13027.666798500002,66.48943803000293,54259.65897 2025-07-29,01:13:59.000,210,11045953,-795,0,1753751638,13027.565753850002,66.49648716000229,54259.693905600005 2025-07-29,01:14:00.000,210,11045985,-795,0,1753751639,13027.666798500002,66.5458310699978,54259.85460936001 2025-07-29,01:14:01.000,210,11045964,-795,0,1753751640,13027.633116949997,66.61632236999867,54259.85460936001 2025-07-29,01:14:02.000,210,11045965,-795,0,1753751641,13027.619644329992,66.68681366999954,54260.14108128001 2025-07-29,01:14:03.000,210,11045936,-795,0,1753751642,13027.511863369997,66.73615758000233,54259.81967376 2025-07-29,01:14:04.000,210,11045974,-795,0,1753751643,13027.599435399992,66.75025584000105,54259.79172528 2025-07-29,01:14:05.000,210,11045959,-795,0,1753751644,13027.444500270001,66.74320671000169,54259.484292 2025-07-29,01:14:06.000,210,11045934,-795,0,1753751645,13027.484918130001,66.75025584000105,54259.4144208 2025-07-29,01:14:07.000,210,11045962,-715,0,1753751646,13027.457972889992,66.7573049700004,54259.63102152 2025-07-29,01:14:08.000,210,11045963,-795,0,1753751647,13027.559017539992,66.76435409999976,54259.83364800001 2025-07-29,01:14:09.000,210,11046029,-795,0,1753751648,13027.532072299997,66.6938627999989,54259.87557072001 2025-07-29,01:14:10.000,210,11046011,-795,0,1753751649,13027.579226469992,66.77140322999912,54260.148068400005 2025-07-29,01:14:11.000,210,11045988,-795,0,1753751650,13027.538808609992,66.79959975000384,54259.81967376 2025-07-29,01:14:12.000,210,11046000,-795,0,1753751651,13027.639853259992,66.8066488800032,54259.84762224 2025-07-29,01:14:13.000,210,11045961,-795,0,1753751652,13027.660062189992,66.79255062000448,54259.75678968001 2025-07-29,01:14:14.000,210,11045981,-795,0,1753751653,13027.687007430002,66.78550148999784,54259.644995760005 2025-07-29,01:14:15.000,210,11045962,-795,0,1753751654,13027.579226469992,66.73615758000233,54259.7288412 2025-07-29,01:14:16.000,210,11045967,-795,0,1753751655,13027.579226469992,66.72205932000361,54259.8685836 2025-07-29,01:14:17.000,210,11045947,-795,0,1753751656,13027.612908019997,66.70796106000489,54259.8685836 2025-07-29,01:14:18.000,210,11046025,-795,0,1753751657,13027.666798500002,66.73615758000233,54260.22492672 2025-07-29,01:14:19.000,210,11045926,-795,0,1753751658,13027.666798500002,66.74320671000169,54260.17601688 2025-07-29,01:14:20.000,210,11045960,-795,0,1753751659,13027.660062189992,66.77140322999912,54259.84762224 2025-07-29,01:14:21.000,210,11045963,-795,0,1753751660,13027.680271119993,66.76435409999976,54259.73582832001 2025-07-29,01:14:22.000,210,11045977,-795,0,1753751661,13027.707216360002,66.74320671000169,54259.71486696001 2025-07-29,01:14:23.000,210,11045954,-795,0,1753751662,13027.619644329992,66.73615758000233,54259.70089272 2025-07-29,01:14:24.000,210,11045960,-795,0,1753751663,13027.646589570002,66.73615758000233,54259.95941616 2025-07-29,01:14:25.000,210,11045998,-795,0,1753751664,13027.592699089997,66.72910845000297,54259.79172528 2025-07-29,01:14:26.000,210,11045957,-795,0,1753751665,13027.572490159997,66.73615758000233,54260.12011992001 2025-07-29,01:14:27.000,210,11045910,-795,0,1753751666,13027.592699089997,66.72205932000361,54260.28082368 2025-07-29,01:14:28.000,210,11045965,-795,0,1753751667,13027.511863369997,66.71501019000425,54259.7987124 2025-07-29,01:14:29.000,210,11045969,-795,0,1753751668,13027.525335990002,66.70091192999826,54259.94544192 2025-07-29,01:14:30.000,210,11045960,-795,0,1753751669,13027.404082410001,66.6938627999989,54259.526214720005 2025-07-29,01:14:31.000,210,11045940,-795,0,1753751670,13027.397346099991,66.64451889000338,54259.50525336 2025-07-29,01:14:32.000,210,11045919,-795,0,1753751671,13027.383873480001,66.63042063000466,54259.88954496 2025-07-29,01:14:33.000,210,11045990,-795,0,1753751672,13027.410818719996,66.60222410999995,54259.85460936001 2025-07-29,01:14:34.000,210,11045985,-795,0,1753751673,13027.34345562,66.61632236999867,54260.00133888001 2025-07-29,01:14:35.000,210,11045971,-795,0,1753751674,13027.249147279996,66.60222410999995,54259.95242904001 2025-07-29,01:14:36.000,210,11045965,-795,0,1753751675,13027.28282883,66.63746976000402,54259.91749344 2025-07-29,01:14:37.000,210,11045932,-795,0,1753751676,13027.296301449991,66.60927323999931,54259.74980256 2025-07-29,01:14:38.000,210,11045973,-795,0,1753751677,13027.34345562,66.57402759000252,54259.484292 2025-07-29,01:14:39.000,210,11045937,-795,0,1753751678,13027.363664550001,66.49648716000229,54259.484292 2025-07-29,01:14:40.000,210,11045941,-795,0,1753751679,13027.28282883,66.41894673000206,54259.6240344 2025-07-29,01:14:41.000,210,11045940,-795,0,1753751680,13027.15483893999,66.32025891000376,54259.60307304 2025-07-29,01:14:42.000,210,11045949,-795,0,1753751681,13027.006640119995,66.3132097800044,54259.78473816001 2025-07-29,01:14:43.000,210,11045961,-795,0,1753751682,13026.83149605999,66.3132097800044,54259.9384548 2025-07-29,01:14:44.000,210,11045957,-795,0,1753751683,13026.710242479989,66.32025891000376,54259.80569952001 2025-07-29,01:14:45.000,210,11045968,-795,0,1753751684,13026.636143069998,66.32730804000312,54259.30262688001 2025-07-29,01:14:46.000,210,11046032,-795,0,1753751685,13026.629406759988,66.29206238999905,54258.99519360001 2025-07-29,01:14:47.000,210,11045949,-795,0,1753751686,13026.629406759988,66.26386587000161,54258.98820648 2025-07-29,01:14:48.000,210,11045968,-795,0,1753751687,13026.615934139998,66.25681674000225,54259.19782008 2025-07-29,01:14:49.000,210,11045938,-795,0,1753751688,13026.622670449993,66.22157108999818,54259.33057536001 2025-07-29,01:14:50.000,210,11045994,-795,0,1753751689,13026.521625799993,66.20747282999946,54259.596085920006 2025-07-29,01:14:51.000,210,11045975,-795,0,1753751690,13026.407108530002,66.20747282999946,54259.63800864001 2025-07-29,01:14:52.000,210,11045937,-795,0,1753751691,13026.359954359992,66.27796413000033,54259.67993136 2025-07-29,01:14:53.000,210,11045937,-795,0,1753751692,13026.319536499992,66.2004237000001,54259.3445496 2025-07-29,01:14:54.000,210,11045971,-795,0,1753751693,13026.265646020001,66.22157108999818,54259.23275568001 2025-07-29,01:14:55.000,210,11045937,-795,0,1753751694,13026.151128749996,66.21452195999882,54259.10698752 2025-07-29,01:14:56.000,210,11045971,-795,0,1753751695,13026.130919819996,66.19337457000074,54259.22576856 2025-07-29,01:14:57.000,210,11045982,-795,0,1753751696,13026.144392440001,66.18632544000138,54259.56813744001 2025-07-29,01:14:58.000,210,11045984,-795,0,1753751697,13026.08376565,66.2004237000001,54259.84762224 2025-07-29,01:14:59.000,210,11046014,-795,0,1753751698,13026.077029339991,66.2004237000001,54259.861596480005 2025-07-29,01:15:00.000,210,11045961,-795,0,1753751699,13025.96251207,66.20747282999946,54259.74980256 2025-07-29,01:15:01.000,210,11045981,-795,0,1753751700,13025.908621589995,66.09468675000244,54259.32358824 2025-07-29,01:15:02.000,210,11045975,-795,0,1753751701,13025.87494003999,66.09468675000244,54259.17685872 2025-07-29,01:15:03.000,210,11045983,-795,0,1753751702,13025.88167635,66.08058849000372,54259.1698716 2025-07-29,01:15:04.000,210,11045969,-795,0,1753751703,13025.85473110999,66.10878501000116,54259.35153672001 2025-07-29,01:15:05.000,210,11045985,-795,0,1753751704,13025.75368645999,66.07353936000436,54259.29563976 2025-07-29,01:15:06.000,210,11045991,-795,0,1753751705,13025.69305966999,66.06649022999773,54259.742815440004 2025-07-29,01:15:07.000,210,11045969,-795,0,1753751706,13025.69305966999,66.04534283999965,54259.68691848001 2025-07-29,01:15:08.000,210,11045979,-795,0,1753751707,13025.65264180999,66.06649022999773,54259.644995760005 2025-07-29,01:15:09.000,210,11045963,-795,0,1753751708,13025.618960259999,66.04534283999965,54259.407433680004 2025-07-29,01:15:10.000,210,11045949,-795,0,1753751709,13025.625696569994,66.06649022999773,54259.13493600001 2025-07-29,01:15:11.000,210,11045907,-795,0,1753751710,13025.585278709994,66.03829371000029,54259.01615496001 2025-07-29,01:15:12.000,210,11045970,-795,0,1753751711,13025.565069779994,66.01714632000221,54259.13493600001 2025-07-29,01:15:13.000,210,11045962,-795,0,1753751712,13025.639169189999,66.01009719000285,54259.15589736 2025-07-29,01:15:14.000,210,11045928,-795,0,1753751713,13025.592015019989,66.02419545000157,54259.63102152 2025-07-29,01:15:15.000,210,11045930,-795,0,1753751714,13025.524651919994,66.07353936000436,54259.407433680004 2025-07-29,01:15:16.000,210,11045982,-795,0,1753751715,13025.544860849994,66.09468675000244,54259.51922760001 2025-07-29,01:15:17.000,210,11045952,-795,0,1753751716,13025.517915609998,66.06649022999773,54259.25371704001 2025-07-29,01:15:18.000,210,11046003,-795,0,1753751717,13025.571806089989,66.11583414000052,54259.239742800004 2025-07-29,01:15:19.000,210,11045955,-795,0,1753751718,13025.565069779994,66.15107979000459,54259.023142080005 2025-07-29,01:15:20.000,210,11045960,-795,0,1753751719,13025.592015019989,66.18632544000138,54258.96724512001 2025-07-29,01:15:21.000,210,11045993,-795,0,1753751720,13025.67285073999,66.14403065999795,54258.93929664 2025-07-29,01:15:22.000,210,11045961,-795,0,1753751721,13025.7806317,66.15812892000395,54259.51224048 2025-07-29,01:15:23.000,210,11045990,-795,0,1753751722,13025.85473110999,65.96075328000006,54259.54018896001 2025-07-29,01:15:24.000,210,11045975,-795,0,1753751723,13025.7806317,65.8550163300024,54259.484292 2025-07-29,01:15:25.000,210,11045993,-795,0,1753751724,13025.571806089989,65.80567241999961,54259.10698752 2025-07-29,01:15:26.000,210,11045997,-795,0,1753751725,13025.450552509988,65.89731110999855,54259.15589736 2025-07-29,01:15:27.000,210,11045974,-795,0,1753751726,13025.389925719988,65.99599893000413,54258.904361040004 2025-07-29,01:15:28.000,210,11045898,-795,0,1753751727,13025.302353689993,66.05239196999901,54258.86243832 2025-07-29,01:15:29.000,210,11045928,-795,0,1753751728,13025.295617379998,66.08763762000308,54259.12794888 2025-07-29,01:15:30.000,210,11045946,-795,0,1753751729,13025.383189409993,66.1651780500033,54259.44935640001 2025-07-29,01:15:31.000,210,11045938,-795,0,1753751730,13025.309090000002,66.12288326999987,54259.61704728001 2025-07-29,01:15:32.000,210,11045963,-795,0,1753751731,13025.241726899992,66.17222718000266,54259.28166552001 2025-07-29,01:15:33.000,210,11045927,-795,0,1753751732,13025.275408449997,66.14403065999795,54259.190832960005 2025-07-29,01:15:34.000,210,11045976,-795,0,1753751733,13025.228254280002,66.17222718000266,54259.21878144 2025-07-29,01:15:35.000,210,11046008,-795,0,1753751734,13025.167627490002,66.12993239999923,54259.12096176 2025-07-29,01:15:36.000,210,11046001,-795,0,1753751735,13025.160891179992,66.1651780500033,54259.03711632001 2025-07-29,01:15:37.000,210,11045983,-795,0,1753751736,13025.167627490002,66.1651780500033,54259.36551096 2025-07-29,01:15:38.000,210,11045965,-795,0,1753751737,13025.107000700002,66.22157108999818,54259.37249808001 2025-07-29,01:15:39.000,210,11045958,-795,0,1753751738,13025.100264389992,66.20747282999946,54259.44935640001 2025-07-29,01:15:40.000,210,11045962,-795,0,1753751739,13024.965538190001,66.19337457000074,54259.38647232 2025-07-29,01:15:41.000,210,11045932,-795,0,1753751740,13024.9049114,66.21452195999882,54259.2746784 2025-07-29,01:15:42.000,210,11045959,-795,0,1753751741,13024.958801879991,66.21452195999882,54259.309614000005 2025-07-29,01:15:43.000,210,11045950,-795,0,1753751742,13024.9049114,66.27796413000033,54259.2746784 2025-07-29,01:15:44.000,210,11045988,-795,0,1753751743,13024.891438779996,66.3132097800044,54259.23275568001 2025-07-29,01:15:45.000,210,11045988,-795,0,1753751744,13024.871229849996,66.35550456000055,54259.1698716 2025-07-29,01:15:46.000,210,11045980,-795,0,1753751745,13024.86449354,66.32025891000376,54259.18384584001 2025-07-29,01:15:47.000,210,11045943,-795,0,1753751746,13024.958801879991,66.27796413000033,54259.35153672001 2025-07-29,01:15:48.000,210,11045976,-795,0,1753751747,13024.851020919996,66.24271848000353,54259.23275568001 2025-07-29,01:15:49.000,210,11045957,-795,0,1753751748,13024.770185199995,66.24271848000353,54259.3445496 2025-07-29,01:15:50.000,210,11045977,-795,0,1753751749,13024.67587685999,66.27796413000033,54259.32358824 2025-07-29,01:15:51.000,210,11045978,-795,0,1753751750,13024.59504113999,66.35550456000055,54259.309614000005 2025-07-29,01:15:52.000,210,11045972,-795,0,1753751751,13024.628722689995,66.35550456000055,54259.484292 2025-07-29,01:15:53.000,210,11046016,-795,0,1753751752,13024.568095899995,66.40484847000334,54259.77076392 2025-07-29,01:15:54.000,210,11045939,-795,0,1753751753,13024.527678039994,66.4471432499995,54259.61006016 2025-07-29,01:15:55.000,210,11045952,-795,0,1753751754,13024.372742909989,66.45419237999886,54259.3445496 2025-07-29,01:15:56.000,210,11045957,-795,0,1753751755,13024.372742909989,66.50353629000165,54259.38647232 2025-07-29,01:15:57.000,210,11045971,-795,0,1753751756,13024.318852429999,66.51058542000101,54259.12096176 2025-07-29,01:15:58.000,210,11045933,-795,0,1753751757,13024.244753019993,66.51058542000101,54259.3445496 2025-07-29,01:15:59.000,210,11045965,-795,0,1753751758,13024.264961949993,66.55288020000444,54259.37948520001 2025-07-29,01:16:00.000,210,11045980,-795,0,1753751759,13024.204335159993,66.5599293300038,54259.2746784 2025-07-29,01:16:01.000,210,11045964,-795,0,1753751760,13024.157180989998,66.63746976000402,54259.358523840005 2025-07-29,01:16:02.000,210,11045972,-795,0,1753751761,13024.197598849998,66.6586171500021,54259.4144208 2025-07-29,01:16:03.000,210,11045966,-795,0,1753751762,13024.110026820003,66.70796106000489,54259.28166552001 2025-07-29,01:16:04.000,210,11045934,-795,0,1753751763,13024.096554199998,66.68681366999954,54259.28865264 2025-07-29,01:16:05.000,210,11045983,-795,0,1753751764,13023.955091689997,66.70091192999826,54258.88339968 2025-07-29,01:16:06.000,210,11046041,-795,0,1753751765,13023.934882759997,66.72205932000361,54259.11397464001 2025-07-29,01:16:07.000,210,11045971,-795,0,1753751766,13023.955091689997,66.76435409999976,54259.17685872 2025-07-29,01:16:08.000,210,11046003,-795,0,1753751767,13023.988773240002,66.72910845000297,54259.28166552001 2025-07-29,01:16:09.000,210,11046017,-795,0,1753751768,13023.928146450002,66.7573049700004,54259.37249808001 2025-07-29,01:16:10.000,210,11045984,-795,0,1753751769,13023.928146450002,66.79255062000448,54259.47031776001 2025-07-29,01:16:11.000,210,11045929,-795,0,1753751770,13023.840574419992,66.85599278999871,54259.28865264 2025-07-29,01:16:12.000,210,11045964,-795,0,1753751771,13023.779947629992,66.87714018000406,54259.16288448001 2025-07-29,01:16:13.000,210,11045926,-795,0,1753751772,13023.719320839991,66.89123844000278,54258.8903868 2025-07-29,01:16:14.000,210,11045887,-795,0,1753751773,13023.68563929,66.91238583000086,54258.96724512001 2025-07-29,01:16:15.000,210,11046005,-795,0,1753751774,13023.699111909991,66.93353321999894,54259.15589736 2025-07-29,01:16:16.000,210,11045966,-795,0,1753751775,13023.732793459996,66.98287713000173,54259.239742800004 2025-07-29,01:16:17.000,210,11046018,-795,0,1753751776,13023.726057150001,67.04631930000323,54259.39345944 2025-07-29,01:16:18.000,210,11045947,-795,0,1753751777,13023.68563929,67.06746669000131,54259.63800864001 2025-07-29,01:16:19.000,210,11045912,-795,0,1753751778,13023.61827618999,67.13090886000282,54259.358523840005 2025-07-29,01:16:20.000,210,11046009,-795,0,1753751779,13023.51723153999,67.20140016000369,54259.239742800004 2025-07-29,01:16:21.000,210,11045949,-795,0,1753751780,13023.47681367999,67.22959668000112,54258.94628376001 2025-07-29,01:16:22.000,210,11045990,-795,0,1753751781,13023.51723153999,67.22254755000176,54258.974232240005 2025-07-29,01:16:23.000,210,11045952,-795,0,1753751782,13023.43639581999,67.30713711000135,54259.190832960005 2025-07-29,01:16:24.000,210,11045980,-795,0,1753751783,13023.409450579995,67.33533362999879,54259.10698752 2025-07-29,01:16:25.000,210,11046001,-795,0,1753751784,13023.37576902999,67.3635301500035,54259.00218072 2025-07-29,01:16:26.000,210,11045998,-795,0,1753751785,13023.409450579995,67.39172667000093,54259.4144208 2025-07-29,01:16:27.000,210,11045915,-795,0,1753751786,13023.40271427,67.40582492999965,54259.44935640001 2025-07-29,01:16:28.000,210,11045994,-795,0,1753751787,13023.328614859995,67.49041448999924,54259.21179432001 2025-07-29,01:16:29.000,210,11045979,-795,0,1753751788,13023.241042829999,67.51861101000395,54258.98820648 2025-07-29,01:16:30.000,210,11046000,-795,0,1753751789,13023.119789249999,67.53975840000203,54258.70173456001 2025-07-29,01:16:31.000,210,11045978,-795,0,1753751790,13023.092844009989,67.68779013000312,54259.093013280006 2025-07-29,01:16:32.000,210,11045989,-795,0,1753751791,13023.19388865999,67.73008490999928,54259.40044656001 2025-07-29,01:16:33.000,210,11045965,-795,0,1753751792,13023.166943419994,67.80057621000014,54259.44935640001 2025-07-29,01:16:34.000,210,11046013,-795,0,1753751793,13023.180416039999,67.82877273000486,54259.75678968001 2025-07-29,01:16:35.000,210,11045961,-795,0,1753751794,13023.018744599998,67.94155881000188,54259.53320184 2025-07-29,01:16:36.000,210,11045971,-795,0,1753751795,13023.079371389998,67.97680445999868,54259.47031776001 2025-07-29,01:16:37.000,210,11045918,-795,0,1753751796,13023.005271979993,68.06139401999826,54259.05807768 2025-07-29,01:16:38.000,210,11045994,-795,0,1753751797,13022.991799359988,68.02614837000147,54259.16288448001 2025-07-29,01:16:39.000,210,11045992,-795,0,1753751798,13022.944645189993,68.08254141000361,54259.17685872 2025-07-29,01:16:40.000,210,11045978,-795,0,1753751799,13022.863809469993,68.0543448899989,54259.42140792001 2025-07-29,01:16:41.000,210,11045977,-795,0,1753751800,13022.830127920002,68.14598357999785,54259.40044656001 2025-07-29,01:16:42.000,210,11045942,-795,0,1753751801,13022.830127920002,68.16008184000384,54259.77775104 2025-07-29,01:16:43.000,210,11045926,-795,0,1753751802,13022.776237439997,68.23762227000407,54259.75678968001 2025-07-29,01:16:44.000,210,11045979,-795,0,1753751803,13022.796446369997,68.25876966000214,54259.7288412 2025-07-29,01:16:45.000,210,11045945,-795,0,1753751804,13022.681929099992,68.3151627000043,54259.12794888 2025-07-29,01:16:46.000,210,11045965,-795,0,1753751805,13022.702138029992,68.29401530999894,54259.141923120005 2025-07-29,01:16:47.000,210,11045992,-795,0,1753751806,13022.641511239992,68.37860486999853,54259.18384584001 2025-07-29,01:16:48.000,210,11045981,-795,0,1753751807,13022.648247550002,68.33631009000237,54259.49127912 2025-07-29,01:16:49.000,210,11045987,-795,0,1753751808,13022.634774929997,68.37860486999853,54259.61704728001 2025-07-29,01:16:50.000,210,11045971,-795,0,1753751809,13022.567411830001,68.42089965000196,54259.84063512 2025-07-29,01:16:51.000,210,11045917,-795,0,1753751810,13022.513521349996,68.46319442999811,54259.693905600005 2025-07-29,01:16:52.000,210,11045959,-795,0,1753751811,13022.48657611,68.49844008000218,54259.77076392 2025-07-29,01:16:53.000,210,11045958,-795,0,1753751812,13022.506785040001,68.56893138000305,54259.25371704001 2025-07-29,01:16:54.000,210,11045952,-795,0,1753751813,13022.459630869991,68.56893138000305,54259.36551096 2025-07-29,01:16:55.000,210,11045937,-795,0,1753751814,13022.351849909996,68.65352094000264,54259.19782008 2025-07-29,01:16:56.000,210,11045989,-795,0,1753751815,13022.392267769996,68.66761920000135,54259.33756248 2025-07-29,01:16:57.000,210,11045990,-795,0,1753751816,13022.37879514999,68.7592578900003,54259.81967376 2025-07-29,01:16:58.000,210,11045982,-795,0,1753751817,13022.33837728999,68.80155267000373,54260.03627448 2025-07-29,01:16:59.000,210,11045922,-795,0,1753751818,13022.18344216,68.90024049000203,54259.84762224 2025-07-29,01:17:00.000,210,11045991,-795,0,1753751819,13022.1430243,68.9072896200014,54259.7987124 2025-07-29,01:17:01.000,210,11045959,-795,0,1753751820,13022.10260644,68.99892831000034,54259.49127912 2025-07-29,01:17:02.000,210,11045970,-795,0,1753751821,13022.05545226999,69.05532135000249,54259.309614000005 2025-07-29,01:17:03.000,210,11045974,-795,0,1753751822,13022.028507029994,69.13286178000271,54259.407433680004 2025-07-29,01:17:04.000,210,11045975,-795,0,1753751823,13021.947671309994,69.18925482000486,54259.3445496 2025-07-29,01:17:05.000,210,11045997,-795,0,1753751824,13021.887044519994,69.21040221000294,54259.74980256 2025-07-29,01:17:06.000,210,11045974,-795,0,1753751825,13021.893780829989,69.26679524999781,54259.9384548 2025-07-29,01:17:07.000,210,11045915,-795,0,1753751826,13021.880308209998,69.35843394000403,54259.910506320004 2025-07-29,01:17:08.000,210,11045942,-795,0,1753751827,13021.785999869993,69.37958133000211,54259.60307304 2025-07-29,01:17:09.000,210,11045976,-795,0,1753751828,13021.651273670002,69.42187610999827,54259.56115032 2025-07-29,01:17:10.000,210,11045953,-795,0,1753751829,13021.597383189997,69.45712176000234,54259.2746784 2025-07-29,01:17:11.000,210,11046008,-795,0,1753751830,13021.503074849992,69.49941653999849,54259.309614000005 2025-07-29,01:17:12.000,210,11046008,-795,0,1753751831,13021.482865919992,69.55580958000064,54259.33756248 2025-07-29,01:17:13.000,210,11045975,-795,0,1753751832,13021.455920679997,69.63335001000087,54259.75678968001 2025-07-29,01:17:14.000,210,11045985,-795,0,1753751833,13021.435711749997,69.63335001000087,54260.029287360005 2025-07-29,01:17:15.000,210,11045892,-795,0,1753751834,13021.213413519996,69.68974305000302,54259.742815440004 2025-07-29,01:17:16.000,210,11045968,-795,0,1753751835,13021.16625935,69.69679218000238,54259.484292 2025-07-29,01:17:17.000,210,11045958,-795,0,1753751836,13021.07868731999,69.79548000000068,54259.40044656001 2025-07-29,01:17:18.000,210,11045981,-795,0,1753751837,13021.04500577,69.7743326100026,54259.428395040006 2025-07-29,01:17:19.000,210,11045979,-795,0,1753751838,13020.991115289995,69.89416781999898,54259.2746784 2025-07-29,01:17:20.000,210,11045957,-795,0,1753751839,13020.88333433,69.94351173000177,54259.072051920004 2025-07-29,01:17:21.000,210,11045963,-795,0,1753751840,13020.84291647,69.95760999000049,54259.477304880005 2025-07-29,01:17:22.000,210,11045997,-795,0,1753751841,13020.85638908999,70.01400303000264,54259.70089272 2025-07-29,01:17:23.000,210,11045957,-795,0,1753751842,13020.708190269994,70.01400303000264,54259.68691848001 2025-07-29,01:17:24.000,210,11046014,-795,0,1753751843,13020.661036099998,70.021052160002,54259.36551096 2025-07-29,01:17:25.000,210,11045995,-795,0,1753751844,13020.533046209988,70.0562978099988,54259.14891024 2025-07-29,01:17:26.000,210,11045969,-795,0,1753751845,13020.533046209988,70.07744520000415,54259.18384584001 2025-07-29,01:17:27.000,210,11045941,-795,0,1753751846,13020.519573589998,70.16203476000373,54259.07903904 2025-07-29,01:17:28.000,210,11045978,-795,0,1753751847,13020.519573589998,70.17613302000245,54259.17685872 2025-07-29,01:17:29.000,210,11046003,-795,0,1753751848,13020.411792630002,70.2325260600046,54259.46333064 2025-07-29,01:17:30.000,210,11045979,-795,0,1753751849,13020.330956910002,70.27482084000076,54259.38647232 2025-07-29,01:17:31.000,210,11045985,-795,0,1753751850,13020.054768199996,70.27482084000076,54259.43538216 2025-07-29,01:17:32.000,210,11045923,-795,0,1753751851,13020.122131299991,70.25367345000268,54259.21878144 2025-07-29,01:17:33.000,210,11045952,-795,0,1753751852,13019.994141409996,70.28186997000012,54259.2746784 2025-07-29,01:17:34.000,210,11046000,-795,0,1753751853,13019.96045985999,70.26072258000204,54259.24672992 2025-07-29,01:17:35.000,210,11046012,-795,0,1753751854,13019.83920627999,70.3312138800029,54259.12794888 2025-07-29,01:17:36.000,210,11045988,-795,0,1753751855,13019.852678899995,70.44399995999993,54259.08602616001 2025-07-29,01:17:37.000,210,11046017,-795,0,1753751856,13019.7853158,70.465147349998,54259.43538216 2025-07-29,01:17:38.000,210,11045968,-795,0,1753751857,13019.71795269999,70.47219648000464,54259.35153672001 2025-07-29,01:17:39.000,210,11045917,-795,0,1753751858,13019.583226499999,70.52154039000015,54259.33756248 2025-07-29,01:17:40.000,210,11046003,-795,0,1753751859,13019.482181849999,70.5144912600008,54259.08602616001 2025-07-29,01:17:41.000,210,11045923,-795,0,1753751860,13019.360928269998,70.54268777999823,54259.13493600001 2025-07-29,01:17:42.000,210,11045991,-795,0,1753751861,13019.327246719993,70.48629474000336,54259.141923120005 2025-07-29,01:17:43.000,210,11046010,-795,0,1753751862,13019.165575279992,70.54973691000487,54259.1698716 2025-07-29,01:17:44.000,210,11046009,-795,0,1753751863,13019.111684800002,70.56383517000359,54259.14891024 2025-07-29,01:17:45.000,210,11045983,-795,0,1753751864,13018.963485979992,70.64137560000381,54259.12794888 2025-07-29,01:17:46.000,210,11045983,-795,0,1753751865,13018.970222290001,70.58498256000166,54259.260704160006 2025-07-29,01:17:47.000,210,11046000,-795,0,1753751866,13018.902859189991,70.65547386000253,54259.3445496 2025-07-29,01:17:48.000,210,11046019,-795,0,1753751867,13018.842232399991,70.5779334300023,54258.93929664 2025-07-29,01:17:49.000,210,11045997,-795,0,1753751868,13018.754660369996,70.59203169000102,54259.21179432001 2025-07-29,01:17:50.000,210,11046010,-795,0,1753751869,13018.653615719995,70.54973691000487,54259.12794888 2025-07-29,01:17:51.000,210,11045979,-795,0,1753751870,13018.552571069995,70.59203169000102,54259.11397464001 2025-07-29,01:17:52.000,210,11046023,-795,0,1753751871,13018.52562583,70.59203169000102,54259.16288448001 2025-07-29,01:17:53.000,210,11045994,-795,0,1753751872,13018.39763593999,70.59203169000102,54259.44236928 2025-07-29,01:17:54.000,210,11046011,-795,0,1753751873,13018.384163319999,70.60612994999974,54259.16288448001 2025-07-29,01:17:55.000,210,11045932,-795,0,1753751874,13018.161865089998,70.65547386000253,54258.960258 2025-07-29,01:17:56.000,210,11046003,-795,0,1753751875,13018.121447229998,70.59908082000038,54258.78558 2025-07-29,01:17:57.000,210,11045942,-795,0,1753751876,13017.966512099993,70.62727733999782,54258.89737392001 2025-07-29,01:17:58.000,210,11046009,-795,0,1753751877,13017.939566859997,70.58498256000166,54259.05109056 2025-07-29,01:17:59.000,210,11045961,-795,0,1753751878,13017.831785900002,70.64842473000317,54259.072051920004 2025-07-29,01:18:00.000,210,11045981,-795,0,1753751879,13017.771159110001,70.64842473000317,54258.93929664 2025-07-29,01:18:01.000,210,11045957,-795,0,1753751880,13017.649905530001,70.67662125000061,54259.239742800004 2025-07-29,01:18:02.000,210,11045962,-795,0,1753751881,13017.649905530001,70.67662125000061,54259.12794888 2025-07-29,01:18:03.000,210,11045947,-795,0,1753751882,13017.515179329996,70.67662125000061,54259.06506480001 2025-07-29,01:18:04.000,210,11045969,-795,0,1753751883,13017.44107991999,70.66957212000125,54258.855451200005 2025-07-29,01:18:05.000,210,11045983,-795,0,1753751884,13017.28614479,70.66957212000125,54258.51308232001 2025-07-29,01:18:06.000,210,11045981,-795,0,1753751885,13017.25919954999,70.66252299000189,54258.806541360005 2025-07-29,01:18:07.000,210,11045981,-795,0,1753751886,13017.171627519994,70.7259651600034,54258.79256712 2025-07-29,01:18:08.000,210,11046024,-795,0,1753751887,13017.19857275999,70.73301429000276,54258.93929664 2025-07-29,01:18:09.000,210,11045950,-795,0,1753751888,13017.124473349999,70.79645646000426,54259.20480720001 2025-07-29,01:18:10.000,210,11045956,-795,0,1753751889,13017.13794596999,70.81760385000234,54259.13493600001 2025-07-29,01:18:11.000,210,11045956,-795,0,1753751890,13016.996483459989,70.86694775999786,54258.855451200005 2025-07-29,01:18:12.000,210,11045934,-795,0,1753751891,13017.009956079994,70.81055472000298,54258.66679896 2025-07-29,01:18:13.000,210,11046014,-795,0,1753751892,13016.895438809988,70.78235819999827,54258.58295352001 2025-07-29,01:18:14.000,210,11046000,-795,0,1753751893,13016.848284639993,70.74711255000148,54258.72968304001 2025-07-29,01:18:15.000,210,11045989,-795,0,1753751894,13016.693349510002,70.7612108100002,54258.65282472 2025-07-29,01:18:16.000,210,11045959,-795,0,1753751895,13016.706822129992,70.77530906999891,54258.72968304001 2025-07-29,01:18:17.000,210,11045987,-795,0,1753751896,13016.679876889997,70.80350559000362,54259.14891024 2025-07-29,01:18:18.000,210,11045924,-795,0,1753751897,13016.666404269992,70.84580036999978,54259.023142080005 2025-07-29,01:18:19.000,210,11045930,-795,0,1753751898,13016.585568549992,70.90924254000129,54258.8205156 2025-07-29,01:18:20.000,210,11045990,-795,0,1753751899,13016.491260210001,70.86694775999786,54258.52705656 2025-07-29,01:18:21.000,210,11045939,-795,0,1753751900,13016.457578659996,70.90924254000129,54258.40827552 2025-07-29,01:18:22.000,210,11045970,-795,0,1753751901,13016.471051280001,70.87399689000449,54258.49910808 2025-07-29,01:18:23.000,210,11045970,-795,0,1753751902,13016.3497977,70.90219341000193,54258.687760320005 2025-07-29,01:18:24.000,210,11045962,-795,0,1753751903,13016.34306138999,70.90924254000129,54258.70173456001 2025-07-29,01:18:25.000,210,11045997,-795,0,1753751904,13016.255489359995,70.93038992999936,54258.88339968 2025-07-29,01:18:26.000,210,11045987,-795,0,1753751905,13016.295907219996,70.90924254000129,54259.00218072 2025-07-29,01:18:27.000,210,11045915,-795,0,1753751906,13016.295907219996,70.9233408,54258.904361040004 2025-07-29,01:18:28.000,210,11046008,-795,0,1753751907,13016.26896198,70.93038992999936,54258.63186336001 2025-07-29,01:18:29.000,210,11045995,-795,0,1753751908,13016.22180780999,70.9233408,54258.45718536 2025-07-29,01:18:30.000,210,11045972,-795,0,1753751909,13016.22180780999,70.91629167000065,54258.35936568 2025-07-29,01:18:31.000,210,11045946,-795,0,1753751910,13016.134235779995,70.88809515000321,54258.56199216001 2025-07-29,01:18:32.000,210,11045985,-795,0,1753751911,13016.04666375,70.90219341000193,54258.520069440005 2025-07-29,01:18:33.000,210,11045974,-795,0,1753751912,13016.06687268,70.91629167000065,54258.87641256001 2025-07-29,01:18:34.000,210,11045986,-795,0,1753751913,13016.08034529999,70.95153732000472,54259.05109056 2025-07-29,01:18:35.000,210,11045998,-795,0,1753751914,13015.93888278999,70.95858645000408,54258.77160576 2025-07-29,01:18:36.000,210,11045972,-795,0,1753751915,13015.93888278999,71.00793035999959,54258.53404368001 2025-07-29,01:18:37.000,210,11045968,-795,0,1753751916,13015.89846492999,70.9726847100028,54258.28250736 2025-07-29,01:18:38.000,210,11046013,-795,0,1753751917,13015.93888278999,71.0361268800043,54258.38032704 2025-07-29,01:18:39.000,210,11045970,-795,0,1753751918,13015.89846492999,71.02907774999767,54258.41526264001 2025-07-29,01:18:40.000,210,11045996,-795,0,1753751919,13015.817629209989,71.07842166000046,54258.46417248001 2025-07-29,01:18:41.000,210,11045960,-795,0,1753751920,13015.824365519999,71.09251991999918,54258.59692776 2025-07-29,01:18:42.000,210,11045984,-795,0,1753751921,13015.831101829994,71.1700603499994,54258.89737392001 2025-07-29,01:18:43.000,210,11045964,-795,0,1753751922,13015.763738729998,71.16301122000004,54258.91134816 2025-07-29,01:18:44.000,210,11045979,-795,0,1753751923,13015.730057179993,71.19825687000412,54258.61788912 2025-07-29,01:18:45.000,210,11046036,-795,0,1753751924,13015.615539910003,71.22645339000155,54258.1916748 2025-07-29,01:18:46.000,210,11045977,-795,0,1753751925,13015.622276219998,71.17710947999876,54258.12879072001 2025-07-29,01:18:47.000,210,11045962,-795,0,1753751926,13015.608803599993,71.21235513000283,54258.14276496 2025-07-29,01:18:48.000,210,11045969,-795,0,1753751927,13015.682903009998,71.21235513000283,54258.568979280004 2025-07-29,01:18:49.000,210,11046021,-795,0,1753751928,13015.682903009998,71.22645339000155,54258.806541360005 2025-07-29,01:18:50.000,210,11045979,-795,0,1753751929,13015.676166699988,71.30399382000178,54258.77859288001 2025-07-29,01:18:51.000,210,11045966,-795,0,1753751930,13015.676166699988,71.24055165000027,54258.7157088 2025-07-29,01:18:52.000,210,11046026,-795,0,1753751931,13015.662694079998,71.2828464300037,54258.55500504 2025-07-29,01:18:53.000,210,11045953,-795,0,1753751932,13015.696375629988,71.27579730000434,54258.261546 2025-07-29,01:18:54.000,210,11045969,-795,0,1753751933,13015.757002419989,71.24055165000027,54258.19866192001 2025-07-29,01:18:55.000,210,11045981,-795,0,1753751934,13015.649221459993,71.19120774000476,54257.95411272 2025-07-29,01:18:56.000,210,11046063,-795,0,1753751935,13015.655957769988,71.16301122000004,54258.233597520004 2025-07-29,01:18:57.000,210,11046008,-795,0,1753751936,13015.615539910003,71.15596209000068,54258.757631520006 2025-07-29,01:18:58.000,210,11046002,-795,0,1753751937,13015.460604779997,71.26169903999835,54258.7157088 2025-07-29,01:18:59.000,210,11045916,-795,0,1753751938,13015.366296439992,71.381534250002,54258.77859288001 2025-07-29,01:19:00.000,210,11045986,-795,0,1753751939,13015.352823820002,71.46612381000159,54258.39430128001 2025-07-29,01:19:01.000,210,11046007,-795,0,1753751940,13015.426923229992,71.50136945999839,54258.22661040001 2025-07-29,01:19:02.000,210,11046013,-795,0,1753751941,13015.460604779997,71.50136945999839,54258.17770056001 2025-07-29,01:19:03.000,210,11045982,-795,0,1753751942,13015.548176809993,71.53661511000246,54258.38032704 2025-07-29,01:19:04.000,210,11045979,-795,0,1753751943,13015.561649429997,71.5295659800031,54258.47814672 2025-07-29,01:19:05.000,210,11045978,-795,0,1753751944,13015.494286330002,71.48022207000031,54258.8205156 2025-07-29,01:19:06.000,210,11045969,-795,0,1753751945,13015.541440499997,71.54366424000182,54258.96724512001 2025-07-29,01:19:07.000,210,11045966,-795,0,1753751946,13015.487550019992,71.5295659800031,54258.86942544001 2025-07-29,01:19:08.000,210,11045994,-795,0,1753751947,13015.453868470002,71.50136945999839,54258.51308232001 2025-07-29,01:19:09.000,210,11046010,-795,0,1753751948,13015.480813709997,71.48727119999967,54258.54801792 2025-07-29,01:19:10.000,210,11045991,-795,0,1753751949,13015.568385739993,71.50841858999775,54258.54103080001 2025-07-29,01:19:11.000,210,11045952,-795,0,1753751950,13015.575122050002,71.50841858999775,54258.56199216001 2025-07-29,01:19:12.000,210,11045980,-795,0,1753751951,13015.554913120002,71.5648116299999,54258.7157088 2025-07-29,01:19:13.000,210,11045989,-795,0,1753751952,13015.595330980002,71.57186075999925,54258.86243832 2025-07-29,01:19:14.000,210,11045994,-795,0,1753751953,13015.575122050002,71.58595901999797,54259.16288448001 2025-07-29,01:19:15.000,210,11045972,-795,0,1753751954,13015.501022639997,71.57890988999861,54258.76461864 2025-07-29,01:19:16.000,210,11045978,-795,0,1753751955,13015.527967879993,71.58595901999797,54258.77160576 2025-07-29,01:19:17.000,210,11045997,-795,0,1753751956,13015.521231569997,71.5295659800031,54258.70872168001 2025-07-29,01:19:18.000,210,11046008,-795,0,1753751957,13015.534704190002,71.55071337000118,54258.79955424001 2025-07-29,01:19:19.000,210,11045997,-795,0,1753751958,13015.581858359998,71.57890988999861,54258.63186336001 2025-07-29,01:19:20.000,210,11045987,-795,0,1753751959,13015.595330980002,71.53661511000246,54259.05109056 2025-07-29,01:19:21.000,210,11046036,-795,0,1753751960,13015.541440499997,71.50136945999839,54258.94628376001 2025-07-29,01:19:22.000,210,11045955,-795,0,1753751961,13015.514495260002,71.42382902999816,54258.88339968 2025-07-29,01:19:23.000,210,11045952,-795,0,1753751962,13015.568385739993,71.31104295000114,54258.94628376001 2025-07-29,01:19:24.000,210,11045991,-795,0,1753751963,13015.676166699988,71.30399382000178,54258.736670160004 2025-07-29,01:19:25.000,210,11045974,-795,0,1753751964,13015.736793489988,71.3180920800005,54258.65282472 2025-07-29,01:19:26.000,210,11046005,-795,0,1753751965,13015.797420279989,71.48727119999967,54258.58295352001 2025-07-29,01:19:27.000,210,11045986,-795,0,1753751966,13015.676166699988,71.71989249000035,54258.66679896 2025-07-29,01:19:28.000,210,11045979,-795,0,1753751967,13015.521231569997,71.88202248000016,54258.925322400006 2025-07-29,01:19:29.000,210,11045956,-795,0,1753751968,13015.339351199997,71.86087509000208,54258.93230952 2025-07-29,01:19:30.000,210,11045929,-795,0,1753751969,13015.164207139991,71.7762855300025,54258.99519360001 2025-07-29,01:19:31.000,210,11045986,-795,0,1753751970,13015.076635109996,71.71284336000099,54258.8205156 2025-07-29,01:19:32.000,210,11045982,-795,0,1753751971,13015.016008319995,71.62120467000204,54258.79955424001 2025-07-29,01:19:33.000,210,11045980,-795,0,1753751972,13014.98906308,71.58595901999797,54258.65981184001 2025-07-29,01:19:34.000,210,11046010,-795,0,1753751973,13015.056426179995,71.57186075999925,54258.81352848 2025-07-29,01:19:35.000,210,11046037,-795,0,1753751974,13015.06316248999,71.58595901999797,54258.88339968 2025-07-29,01:19:36.000,210,11045951,-795,0,1753751975,13015.06316248999,71.61415554000268,54259.00916784 2025-07-29,01:19:37.000,210,11045938,-795,0,1753751976,13015.08337141999,71.62120467000204,54259.16288448001 2025-07-29,01:19:38.000,210,11045992,-795,0,1753751977,13015.056426179995,71.64235206000012,54259.14891024 2025-07-29,01:19:39.000,210,11045979,-795,0,1753751978,13014.94864522,71.6282538000014,54259.08602616001 2025-07-29,01:19:40.000,210,11046011,-795,0,1753751979,13014.86107318999,71.64940118999948,54258.93929664 2025-07-29,01:19:41.000,210,11046036,-795,0,1753751980,13014.874545809995,71.64940118999948,54259.0301292 2025-07-29,01:19:42.000,210,11046014,-795,0,1753751981,13014.813919019995,71.64940118999948,54259.093013280006 2025-07-29,01:19:43.000,210,11045999,-795,0,1753751982,13014.78697378,71.6634994499982,54259.072051920004 2025-07-29,01:19:44.000,210,11046006,-795,0,1753751983,13014.692665439994,71.74103987999843,54259.16288448001 2025-07-29,01:19:45.000,210,11045998,-795,0,1753751984,13014.645511269999,71.74808900999778,54258.98121936 2025-07-29,01:19:46.000,210,11045987,-795,0,1753751985,13014.645511269999,71.76923640000314,54259.06506480001 2025-07-29,01:19:47.000,210,11045975,-795,0,1753751986,13014.611829719994,71.75513814000442,54259.12096176 2025-07-29,01:19:48.000,210,11045986,-795,0,1753751987,13014.517521379988,71.76923640000314,54258.74365728 2025-07-29,01:19:49.000,210,11045992,-795,0,1753751988,13014.456894589988,71.71284336000099,54259.00218072 2025-07-29,01:19:50.000,210,11045975,-795,0,1753751989,13014.389531489993,71.71989249000035,54258.806541360005 2025-07-29,01:19:51.000,210,11046001,-795,0,1753751990,13014.382795179998,71.7269416199997,54258.8205156 2025-07-29,01:19:52.000,210,11045993,-795,0,1753751991,13014.416476730003,71.74103987999843,54259.023142080005 2025-07-29,01:19:53.000,210,11046049,-795,0,1753751992,13014.382795179998,71.71284336000099,54259.26769128 2025-07-29,01:19:54.000,210,11045975,-795,0,1753751993,13014.369322559993,71.76218727000378,54259.04410344001 2025-07-29,01:19:55.000,210,11045999,-795,0,1753751994,13014.301959459997,71.80448204999993,54258.8205156 2025-07-29,01:19:56.000,210,11046003,-795,0,1753751995,13014.288486839992,71.76923640000314,54258.54103080001 2025-07-29,01:19:57.000,210,11045981,-795,0,1753751996,13014.315432080002,71.76923640000314,54258.60391488 2025-07-29,01:19:58.000,210,11046015,-795,0,1753751997,13014.349113629993,71.74808900999778,54258.855451200005 2025-07-29,01:19:59.000,210,11045984,-795,0,1753751998,13014.376058870002,71.73399074999907,54258.89737392001 2025-07-29,01:20:00.000,210,11046005,-795,0,1753751999,13014.362586249998,71.73399074999907,54258.84147696 2025-07-29,01:20:01.000,210,11045974,-795,0,1753752000,13014.376058870002,71.7762855300025,54259.10698752 2025-07-29,01:20:02.000,210,11045996,-795,0,1753752001,13014.443421969998,71.78333466000186,54259.023142080005 2025-07-29,01:20:03.000,210,11045974,-795,0,1753752002,13014.456894589988,71.7762855300025,54258.86243832 2025-07-29,01:20:04.000,210,11045954,-795,0,1753752003,13014.376058870002,71.79038379000121,54258.53404368001 2025-07-29,01:20:05.000,210,11046000,-795,0,1753752004,13014.301959459997,71.79743292000057,54258.41526264001 2025-07-29,01:20:06.000,210,11045985,-795,0,1753752005,13014.322168389997,71.81153117999929,54258.70872168001 2025-07-29,01:20:07.000,210,11045984,-795,0,1753752006,13014.349113629993,71.79038379000121,54258.81352848 2025-07-29,01:20:08.000,210,11046013,-795,0,1753752007,13014.382795179998,71.79038379000121,54258.96724512001 2025-07-29,01:20:09.000,210,11045991,-795,0,1753752008,13014.423213039998,71.76923640000314,54259.21878144 2025-07-29,01:20:10.000,210,11045995,-795,0,1753752009,13014.443421969998,71.79743292000057,54259.190832960005 2025-07-29,01:20:11.000,210,11045980,-795,0,1753752010,13014.477103519988,71.78333466000186,54258.8205156 2025-07-29,01:20:12.000,210,11045919,-795,0,1753752011,13014.504048759998,71.74808900999778,54258.54801792 2025-07-29,01:20:13.000,210,11045981,-795,0,1753752012,13014.584884479998,71.74808900999778,54258.58295352001 2025-07-29,01:20:14.000,210,11046022,-795,0,1753752013,13014.557939239989,71.73399074999907,54258.70173456001 2025-07-29,01:20:15.000,210,11045976,-795,0,1753752014,13014.524257689998,71.7269416199997,54258.69474744 2025-07-29,01:20:16.000,210,11046041,-795,0,1753752015,13014.544466619998,71.7269416199997,54258.82750272001 2025-07-29,01:20:17.000,210,11045987,-795,0,1753752016,13014.625302339999,71.71989249000035,54259.21179432001 2025-07-29,01:20:18.000,210,11046002,-795,0,1753752017,13014.557939239989,71.81153117999929,54259.12794888 2025-07-29,01:20:19.000,210,11045995,-795,0,1753752018,13014.605093409999,71.80448204999993,54259.01615496001 2025-07-29,01:20:20.000,210,11045998,-795,0,1753752019,13014.632038649994,71.78333466000186,54258.687760320005 2025-07-29,01:20:21.000,210,11046009,-795,0,1753752020,13014.578148169989,71.7762855300025,54258.59692776 2025-07-29,01:20:22.000,210,11045992,-795,0,1753752021,13014.618566029989,71.80448204999993,54258.65282472 2025-07-29,01:20:23.000,210,11045988,-795,0,1753752022,13014.632038649994,71.79038379000121,54258.83448984 2025-07-29,01:20:24.000,210,11046018,-795,0,1753752023,13014.69940174999,71.83267857000465,54258.94628376001 2025-07-29,01:20:25.000,210,11045968,-795,0,1753752024,13014.645511269999,71.8749733500008,54259.11397464001 2025-07-29,01:20:26.000,210,11046016,-795,0,1753752025,13014.793710089994,71.839727700004,54259.20480720001 2025-07-29,01:20:27.000,210,11045974,-795,0,1753752026,13014.84760057,71.88907160999952,54259.17685872 2025-07-29,01:20:28.000,210,11045976,-795,0,1753752027,13014.894754739995,71.92431726000359,54258.77859288001 2025-07-29,01:20:29.000,210,11045995,-795,0,1753752028,13014.914963669995,71.89612073999888,54258.5759664 2025-07-29,01:20:30.000,210,11046024,-795,0,1753752029,13015.00253569999,71.90316986999824,54258.63186336001 2025-07-29,01:20:31.000,210,11046007,-795,0,1753752030,13015.08337141999,71.88907160999952,54258.84147696 2025-07-29,01:20:32.000,210,11046038,-795,0,1753752031,13015.15073452,71.92431726000359,54258.98121936 2025-07-29,01:20:33.000,210,11045999,-795,0,1753752032,13015.204624999991,71.93841552000231,54259.31660112 2025-07-29,01:20:34.000,210,11045955,-795,0,1753752033,13015.19115238,71.98071029999846,54259.03711632001 2025-07-29,01:20:35.000,210,11046004,-795,0,1753752034,13015.177679759996,72.00890682000318,54258.91134816 2025-07-29,01:20:36.000,210,11046046,-795,0,1753752035,13015.211361310001,72.03005421000125,54258.589940640006 2025-07-29,01:20:37.000,210,11045988,-795,0,1753752036,13015.265251789991,72.00185769000382,54258.59692776 2025-07-29,01:20:38.000,210,11045982,-795,0,1753752037,13015.399977989997,72.0864472500034,54258.69474744 2025-07-29,01:20:39.000,210,11045996,-795,0,1753752038,13015.366296439992,72.05825072999869,54258.736670160004 2025-07-29,01:20:40.000,210,11045960,-795,0,1753752039,13015.406714299992,72.04415246999997,54259.00916784 2025-07-29,01:20:41.000,210,11046009,-795,0,1753752040,13015.453868470002,72.03710334000061,54259.28865264 2025-07-29,01:20:42.000,210,11045963,-795,0,1753752041,13015.548176809993,72.03005421000125,54259.42140792001 2025-07-29,01:20:43.000,210,11045942,-795,0,1753752042,13015.561649429997,72.00890682000318,54259.37249808001 2025-07-29,01:20:44.000,210,11045960,-795,0,1753752043,13015.548176809993,72.0230050800019,54258.974232240005 2025-07-29,01:20:45.000,210,11045955,-795,0,1753752044,13015.534704190002,71.99480856000446,54258.67378608 2025-07-29,01:20:46.000,210,11045992,-795,0,1753752045,13015.602067289998,72.00890682000318,54258.79256712 2025-07-29,01:20:47.000,210,11045961,-795,0,1753752046,13015.622276219998,72.00185769000382,54258.77160576 2025-07-29,01:20:48.000,210,11045993,-795,0,1753752047,13015.709848249993,72.01595595000254,54259.18384584001 2025-07-29,01:20:49.000,210,11045976,-795,0,1753752048,13015.770475039993,72.03005421000125,54259.484292 2025-07-29,01:20:50.000,210,11045973,-795,0,1753752049,13015.817629209989,72.05825072999869,54259.51922760001 2025-07-29,01:20:51.000,210,11045979,-795,0,1753752050,13015.817629209989,72.06529985999805,54259.38647232 2025-07-29,01:20:52.000,210,11045954,-795,0,1753752051,13015.871519689994,72.1216929000002,54259.141923120005 2025-07-29,01:20:53.000,210,11045941,-795,0,1753752052,13015.884992309999,72.15693855000427,54258.93929664 2025-07-29,01:20:54.000,210,11046003,-795,0,1753752053,13015.891728619994,72.1851350700017,54258.94628376001 2025-07-29,01:20:55.000,210,11046002,-795,0,1753752054,13015.878255999989,72.14988942000491,54258.84147696 2025-07-29,01:20:56.000,210,11046011,-795,0,1753752055,13015.945619099999,72.19218420000107,54259.07903904 2025-07-29,01:20:57.000,210,11045971,-795,0,1753752056,13015.992773269994,72.16398768000363,54259.54018896001 2025-07-29,01:20:58.000,210,11045957,-795,0,1753752057,13015.99950957999,72.17808594000235,54259.56813744001 2025-07-29,01:20:59.000,210,11046032,-795,0,1753752058,13016.03992743999,72.10759464000148,54259.477304880005 2025-07-29,01:21:00.000,210,11045994,-795,0,1753752059,13015.99950957999,72.1216929000002,54259.093013280006 2025-07-29,01:21:01.000,210,11045943,-795,0,1753752060,13016.06687268,72.04415246999997,54259.06506480001 2025-07-29,01:21:02.000,210,11045932,-795,0,1753752061,13016.03992743999,72.05120159999933,54258.79955424001 2025-07-29,01:21:03.000,210,11045949,-795,0,1753752062,13016.16118101999,72.0230050800019,54259.05109056 2025-07-29,01:21:04.000,210,11046002,-795,0,1753752063,13016.22180780999,72.03005421000125,54259.37249808001 2025-07-29,01:21:05.000,210,11046018,-795,0,1753752064,13016.16118101999,71.98071029999846,54259.31660112 2025-07-29,01:21:06.000,210,11045970,-795,0,1753752065,13016.18138994999,71.96661203999975,54259.53320184 2025-07-29,01:21:07.000,210,11045968,-795,0,1753752066,13016.24201673999,71.88202248000016,54259.407433680004 2025-07-29,01:21:08.000,210,11045980,-795,0,1753752067,13016.24201673999,71.84677683000336,54259.32358824 2025-07-29,01:21:09.000,210,11046026,-795,0,1753752068,13016.34306138999,71.81153117999929,54259.37948520001 2025-07-29,01:21:10.000,210,11046034,-795,0,1753752069,13016.295907219996,71.80448204999993,54259.12794888 2025-07-29,01:21:11.000,210,11046006,-795,0,1753752070,13016.30937984,71.839727700004,54259.04410344001 2025-07-29,01:21:12.000,210,11046029,-795,0,1753752071,13016.39021556,71.839727700004,54259.54018896001 2025-07-29,01:21:13.000,210,11045979,-795,0,1753752072,13016.477787589996,71.83267857000465,54259.596085920006 2025-07-29,01:21:14.000,210,11046032,-795,0,1753752073,13016.383479249991,71.82562943999801,54259.83364800001 2025-07-29,01:21:15.000,210,11045935,-795,0,1753752074,13016.295907219996,71.7762855300025,54259.22576856 2025-07-29,01:21:16.000,210,11045958,-795,0,1753752075,13016.356534009996,71.75513814000442,54259.28865264 2025-07-29,01:21:17.000,210,11045990,-795,0,1753752076,13016.363270319991,71.7269416199997,54259.33057536001 2025-07-29,01:21:18.000,210,11045997,-795,0,1753752077,13016.396951869996,71.68464684000355,54259.42140792001 2025-07-29,01:21:19.000,210,11045991,-795,0,1753752078,13016.37000663,71.68464684000355,54259.21878144 2025-07-29,01:21:20.000,210,11046013,-795,0,1753752079,13016.437369729996,71.69874510000227,54259.58211168 2025-07-29,01:21:21.000,210,11046016,-795,0,1753752080,13016.437369729996,71.67759771000419,54259.53320184 2025-07-29,01:21:22.000,210,11045986,-795,0,1753752081,13016.34306138999,71.73399074999907,54259.49127912 2025-07-29,01:21:23.000,210,11045984,-795,0,1753752082,13016.32958877,71.71989249000035,54259.46333064 2025-07-29,01:21:24.000,210,11046011,-795,0,1753752083,13016.316116149996,71.76923640000314,54259.36551096 2025-07-29,01:21:25.000,210,11046002,-795,0,1753752084,13016.16118101999,71.83267857000465,54258.87641256001 2025-07-29,01:21:26.000,210,11045970,-795,0,1753752085,13016.41042449,71.86087509000208,54259.309614000005 2025-07-29,01:21:27.000,210,11046014,-795,0,1753752086,13016.551887000001,71.88202248000016,54259.38647232 2025-07-29,01:21:28.000,210,11045987,-795,0,1753752087,13016.639459029997,71.91726813000423,54259.49826624001 2025-07-29,01:21:29.000,210,11045989,-795,0,1753752088,13016.673140580002,71.91021900000487,54259.53320184 2025-07-29,01:21:30.000,210,11045971,-795,0,1753752089,13016.659667959997,71.88907160999952,54259.46333064 2025-07-29,01:21:31.000,210,11045981,-795,0,1753752090,13016.679876889997,71.81858030999865,54259.309614000005 2025-07-29,01:21:32.000,210,11046009,-795,0,1753752091,13016.605777479992,71.86792422000144,54259.358523840005 2025-07-29,01:21:33.000,210,11046007,-795,0,1753752092,13016.599041169997,71.90316986999824,54259.2746784 2025-07-29,01:21:34.000,210,11045993,-795,0,1753752093,13016.612513790002,72.03005421000125,54259.13493600001 2025-07-29,01:21:35.000,210,11045930,-795,0,1753752094,13016.652931650002,72.15693855000427,54258.79256712 2025-07-29,01:21:36.000,210,11046001,-795,0,1753752095,13017.009956079994,72.07234899000468,54259.29563976 2025-07-29,01:21:37.000,210,11045950,-795,0,1753752096,13017.28614479,71.82562943999801,54259.05807768 2025-07-29,01:21:38.000,210,11046003,-795,0,1753752097,13017.353507889995,71.53661511000246,54259.32358824 2025-07-29,01:21:39.000,210,11045981,-795,0,1753752098,13017.21878168999,71.35333773000457,54259.33756248 2025-07-29,01:21:40.000,210,11045982,-795,0,1753752099,13017.057110249989,71.26169903999835,54259.3445496 2025-07-29,01:21:41.000,210,11045941,-795,0,1753752100,13016.908911429993,71.2687481699977,54259.37249808001 2025-07-29,01:21:42.000,210,11045952,-795,0,1753752101,13016.902175119998,71.24055165000027,54259.40044656001 2025-07-29,01:21:43.000,210,11045992,-795,0,1753752102,13016.908911429993,71.31104295000114,54259.65897 2025-07-29,01:21:44.000,210,11045975,-795,0,1753752103,13016.962801909998,71.26169903999835,54259.94544192 2025-07-29,01:21:45.000,210,11046036,-795,0,1753752104,13016.895438809988,71.2687481699977,54259.67993136 2025-07-29,01:21:46.000,210,11045980,-795,0,1753752105,13016.956065599989,71.2687481699977,54259.72185408 2025-07-29,01:21:47.000,210,11045959,-795,0,1753752106,13016.949329289993,71.24055165000027,54259.63102152 2025-07-29,01:21:48.000,210,11046005,-795,0,1753752107,13016.956065599989,71.21235513000283,54259.45634352 2025-07-29,01:21:49.000,210,11045996,-795,0,1753752108,13016.881966189998,71.1700603499994,54259.644995760005 2025-07-29,01:21:50.000,210,11045995,-795,0,1753752109,13016.875229879988,71.18415860999812,54259.61006016 2025-07-29,01:21:51.000,210,11045955,-795,0,1753752110,13016.855020950003,71.17710947999876,54259.63800864001 2025-07-29,01:21:52.000,210,11045955,-795,0,1753752111,13016.841548329998,71.12071644000389,54259.88954496 2025-07-29,01:21:53.000,210,11045973,-795,0,1753752112,13016.821339399998,71.1066181799979,54259.88954496 2025-07-29,01:21:54.000,210,11045990,-795,0,1753752113,13016.915647739988,71.14891296000133,54259.85460936001 2025-07-29,01:21:55.000,210,11045906,-795,0,1753752114,13016.801130469998,71.15596209000068,54259.65897 2025-07-29,01:21:56.000,210,11046008,-795,0,1753752115,13016.855020950003,71.08547078999982,54259.39345944 2025-07-29,01:21:57.000,210,11045990,-795,0,1753752116,13016.848284639993,71.0713725300011,54259.39345944 2025-07-29,01:21:58.000,210,11045983,-795,0,1753752117,13016.895438809988,71.06432340000174,54259.68691848001 2025-07-29,01:21:59.000,210,11045957,-795,0,1753752118,13016.861757259998,71.07842166000046,54259.763776800006 2025-07-29,01:22:00.000,210,11045988,-795,0,1753752119,13016.861757259998,71.06432340000174,54259.812686640005 2025-07-29,01:22:01.000,210,11046026,-795,0,1753752120,13016.861757259998,71.14186383000197,54259.98736464 2025-07-29,01:22:02.000,210,11045961,-795,0,1753752121,13016.935856669988,71.13481470000261,54259.91749344 2025-07-29,01:22:03.000,210,11045933,-795,0,1753752122,13016.881966189998,71.12776557000325,54259.812686640005 2025-07-29,01:22:04.000,210,11046024,-795,0,1753752123,13016.888702499993,71.1066181799979,54259.428395040006 2025-07-29,01:22:05.000,210,11045999,-795,0,1753752124,13016.787657849993,71.08547078999982,54259.23275568001 2025-07-29,01:22:06.000,210,11046003,-795,0,1753752125,13016.774185230002,71.06432340000174,54259.45634352 2025-07-29,01:22:07.000,210,11045959,-795,0,1753752126,13016.780921539998,71.07842166000046,54259.54018896001 2025-07-29,01:22:08.000,210,11045958,-795,0,1753752127,13016.841548329998,71.06432340000174,54259.7987124 2025-07-29,01:22:09.000,210,11045954,-795,0,1753752128,13016.834812020003,71.06432340000174,54259.980377520005 2025-07-29,01:22:10.000,210,11046018,-795,0,1753752129,13016.861757259998,71.04317601000366,54259.94544192 2025-07-29,01:22:11.000,210,11045978,-795,0,1753752130,13016.767448919993,71.1066181799979,54259.644995760005 2025-07-29,01:22:12.000,210,11045935,-795,0,1753752131,13016.801130469998,71.06432340000174,54259.28865264 2025-07-29,01:22:13.000,210,11045999,-795,0,1753752132,13016.780921539998,71.08547078999982,54259.37249808001 2025-07-29,01:22:14.000,210,11046004,-795,0,1753752133,13016.821339399998,71.06432340000174,54259.42140792001 2025-07-29,01:22:15.000,210,11045989,-795,0,1753752134,13016.753976300002,71.07842166000046,54259.477304880005 2025-07-29,01:22:16.000,210,11045943,-795,0,1753752135,13016.848284639993,71.09251991999918,54259.58909880001 2025-07-29,01:22:17.000,210,11045965,-795,0,1753752136,13016.868493569993,71.12071644000389,54259.92448056001 2025-07-29,01:22:18.000,210,11045999,-795,0,1753752137,13016.861757259998,71.12776557000325,54259.90351920001 2025-07-29,01:22:19.000,210,11045960,-795,0,1753752138,13016.888702499993,71.16301122000004,54259.742815440004 2025-07-29,01:22:20.000,210,11045982,-795,0,1753752139,13016.935856669988,71.1700603499994,54259.21878144 2025-07-29,01:22:21.000,210,11045956,-795,0,1753752140,13016.956065599989,71.17710947999876,54259.32358824 2025-07-29,01:22:22.000,210,11045963,-795,0,1753752141,13017.063846559999,71.16301122000004,54259.4144208 2025-07-29,01:22:23.000,210,11045985,-795,0,1753752142,13017.063846559999,71.2194042600022,54259.6240344 2025-07-29,01:22:24.000,210,11045957,-795,0,1753752143,13017.097528109989,71.20530600000347,54259.65897 2025-07-29,01:22:25.000,210,11045998,-795,0,1753752144,13017.131209659994,71.21235513000283,54259.90351920001 2025-07-29,01:22:26.000,210,11045984,-795,0,1753752145,13017.23899061999,71.17710947999876,54260.05723584 2025-07-29,01:22:27.000,210,11045964,-795,0,1753752146,13017.252463239995,71.19825687000412,54259.9384548 2025-07-29,01:22:28.000,210,11045997,-795,0,1753752147,13017.30635372,71.18415860999812,54259.575124560004 2025-07-29,01:22:29.000,210,11046047,-795,0,1753752148,13017.34677158,71.19825687000412,54259.63800864001 2025-07-29,01:22:30.000,210,11046041,-795,0,1753752149,13017.38045312999,71.19825687000412,54259.54717608001 2025-07-29,01:22:31.000,210,11046009,-795,0,1753752150,13017.32656265,71.1700603499994,54259.79172528 2025-07-29,01:22:32.000,210,11045981,-795,0,1753752151,13017.4276073,71.19825687000412,54260.14108128001 2025-07-29,01:22:33.000,210,11045992,-795,0,1753752152,13017.42087098999,71.19825687000412,54260.23890096001 2025-07-29,01:22:34.000,210,11046047,-795,0,1753752153,13017.44781623,71.21235513000283,54260.266849440006 2025-07-29,01:22:35.000,210,11045980,-795,0,1753752154,13017.32656265,71.2194042600022,54259.81967376 2025-07-29,01:22:36.000,210,11045998,-795,0,1753752155,13017.38718944,71.22645339000155,54259.49826624001 2025-07-29,01:22:37.000,210,11046001,-795,0,1753752156,13017.333298959995,71.26169903999835,54259.56115032 2025-07-29,01:22:38.000,210,11046015,-795,0,1753752157,13017.44781623,71.18415860999812,54259.65897 2025-07-29,01:22:39.000,210,11045996,-795,0,1753752158,13017.454552539995,71.21235513000283,54259.7987124 2025-07-29,01:22:40.000,210,11045989,-795,0,1753752159,13017.46802516,71.17710947999876,54260.21095248001 2025-07-29,01:22:41.000,210,11046010,-795,0,1753752160,13017.535388259996,71.17710947999876,54260.32973352 2025-07-29,01:22:42.000,210,11046004,-795,0,1753752161,13017.515179329996,71.19825687000412,54260.28082368 2025-07-29,01:22:43.000,210,11046032,-795,0,1753752162,13017.52191563999,71.1700603499994,54259.980377520005 2025-07-29,01:22:44.000,210,11045952,-795,0,1753752163,13017.616223979996,71.19825687000412,54259.75678968001 2025-07-29,01:22:45.000,210,11046003,-795,0,1753752164,13017.38045312999,71.21235513000283,54259.33756248 2025-07-29,01:22:46.000,210,11045962,-795,0,1753752165,13017.48149777999,71.21235513000283,54259.61006016 2025-07-29,01:22:47.000,210,11045970,-795,0,1753752166,13017.494970399996,71.23350252000091,54259.693905600005 2025-07-29,01:22:48.000,210,11046024,-795,0,1753752167,13017.56906981,71.2687481699977,54260.23890096001 2025-07-29,01:22:49.000,210,11046002,-795,0,1753752168,13017.535388259996,71.29694469000242,54260.20396536 2025-07-29,01:22:50.000,210,11046032,-795,0,1753752169,13017.575806119996,71.31104295000114,54260.18999112001 2025-07-29,01:22:51.000,210,11045962,-795,0,1753752170,13017.562333499991,71.28989556000306,54260.00133888001 2025-07-29,01:22:52.000,210,11046000,-795,0,1753752171,13017.555597189996,71.32514120999986,54259.98736464 2025-07-29,01:22:53.000,210,11045959,-795,0,1753752172,13017.582542429991,71.39563251000072,54259.73582832001 2025-07-29,01:22:54.000,210,11045980,-795,0,1753752173,13017.636432909996,71.4308781600048,54259.6240344 2025-07-29,01:22:55.000,210,11046032,-795,0,1753752174,13017.676850769996,71.4167798999988,54259.63102152 2025-07-29,01:22:56.000,210,11046037,-795,0,1753752175,13017.744213869992,71.46612381000159,54260.078197200004 2025-07-29,01:22:57.000,210,11045994,-795,0,1753752176,13017.784631729992,71.45202555000287,54260.413578960004 2025-07-29,01:22:58.000,210,11046007,-795,0,1753752177,13017.872203760002,71.47317294000095,54260.42056608 2025-07-29,01:22:59.000,210,11045991,-795,0,1753752178,13017.905885309992,71.47317294000095,54260.15505552 2025-07-29,01:23:00.000,210,11045983,-795,0,1753752179,13017.905885309992,71.45907468000223,54260.01531312 2025-07-29,01:23:01.000,210,11045984,-795,0,1753752180,13017.905885309992,71.50841858999775,54260.07121008001 2025-07-29,01:23:02.000,210,11046001,-795,0,1753752181,13018.060820439998,71.60710641000333,54259.97339040001 2025-07-29,01:23:03.000,210,11046016,-795,0,1753752182,13018.054084130003,71.69874510000227,54260.09217144001 2025-07-29,01:23:04.000,210,11045998,-795,0,1753752183,13018.081029369998,71.68464684000355,54260.2528752 2025-07-29,01:23:05.000,210,11046049,-795,0,1753752184,13018.027138889993,71.70579423000163,54260.32973352 2025-07-29,01:23:06.000,210,11045981,-795,0,1753752185,13018.107974609993,71.75513814000442,54260.602231200006 2025-07-29,01:23:07.000,210,11045986,-795,0,1753752186,13018.134919849988,71.71284336000099,54260.364669120005 2025-07-29,01:23:08.000,210,11045989,-795,0,1753752187,13018.182074019998,71.67759771000419,54260.34370776 2025-07-29,01:23:09.000,210,11046003,-795,0,1753752188,13018.209019259994,71.7269416199997,54260.434540320006 2025-07-29,01:23:10.000,210,11046010,-795,0,1753752189,13018.168601399993,71.76218727000378,54260.09217144001 2025-07-29,01:23:11.000,210,11045966,-795,0,1753752190,13018.209019259994,71.78333466000186,54260.34370776 2025-07-29,01:23:12.000,210,11045996,-795,0,1753752191,13018.310063909994,71.79743292000057,54260.60921832 2025-07-29,01:23:13.000,210,11046039,-795,0,1753752192,13018.31680021999,71.79038379000121,54260.651141040005 2025-07-29,01:23:14.000,210,11046042,-795,0,1753752193,13018.296591289989,71.73399074999907,54260.74197360001 2025-07-29,01:23:15.000,210,11045987,-795,0,1753752194,13018.209019259994,71.65645031999884,54260.39960472 2025-07-29,01:23:16.000,210,11045994,-795,0,1753752195,13018.296591289989,71.67054858000483,54260.51838576 2025-07-29,01:23:17.000,210,11045959,-795,0,1753752196,13018.343745459999,71.60710641000333,54260.54633424001 2025-07-29,01:23:18.000,210,11045989,-795,0,1753752197,13018.37742700999,71.60005728000397,54260.64415392001 2025-07-29,01:23:19.000,210,11046023,-795,0,1753752198,13018.37742700999,71.5648116299999,54260.707038 2025-07-29,01:23:20.000,210,11045994,-795,0,1753752199,13018.33700914999,71.60005728000397,54260.61620544 2025-07-29,01:23:21.000,210,11046020,-795,0,1753752200,13018.411108559994,71.55071337000118,54260.7769092 2025-07-29,01:23:22.000,210,11046012,-795,0,1753752201,13018.46499904,71.55071337000118,54260.80485768 2025-07-29,01:23:23.000,210,11046008,-795,0,1753752202,13018.431317489994,71.44497642000351,54260.81184480001 2025-07-29,01:23:24.000,210,11046031,-795,0,1753752203,13018.384163319999,71.47317294000095,54260.68607664 2025-07-29,01:23:25.000,210,11045986,-795,0,1753752204,13018.222491879998,71.47317294000095,54260.54633424001 2025-07-29,01:23:26.000,210,11046008,-795,0,1753752205,13018.235964499989,71.44497642000351,54260.55332136001 2025-07-29,01:23:27.000,210,11046000,-795,0,1753752206,13018.235964499989,71.44497642000351,54260.75594784 2025-07-29,01:23:28.000,210,11046048,-795,0,1753752207,13018.262909739999,71.49432032999903,54260.83979328001 2025-07-29,01:23:29.000,210,11046035,-795,0,1753752208,13018.276382359989,71.48727119999967,54260.90966448001 2025-07-29,01:23:30.000,210,11046014,-795,0,1753752209,13018.215755569989,71.48022207000031,54260.86075464001 2025-07-29,01:23:31.000,210,11045989,-795,0,1753752210,13018.087765679993,71.44497642000351,54260.38563048001 2025-07-29,01:23:32.000,210,11046019,-795,0,1753752211,13018.114710919988,71.47317294000095,54260.6371668 2025-07-29,01:23:33.000,210,11046014,-795,0,1753752212,13018.060820439998,71.48727119999967,54260.72101224001 2025-07-29,01:23:34.000,210,11045984,-795,0,1753752213,13018.040611509998,71.47317294000095,54260.65812816 2025-07-29,01:23:35.000,210,11046045,-795,0,1753752214,13017.926094239992,71.38858338000136,54260.56030848 2025-07-29,01:23:36.000,210,11046038,-795,0,1753752215,13017.919357929997,71.42382902999816,54260.81184480001 2025-07-29,01:23:37.000,210,11045991,-795,0,1753752216,13017.973248410002,71.381534250002,54260.74197360001 2025-07-29,01:23:38.000,210,11045977,-795,0,1753752217,13017.851994830002,71.381534250002,54260.63017968 2025-07-29,01:23:39.000,210,11045969,-795,0,1753752218,13017.905885309992,71.36743599000329,54260.434540320006 2025-07-29,01:23:40.000,210,11046020,-795,0,1753752219,13017.791368040002,71.36743599000329,54260.51838576 2025-07-29,01:23:41.000,210,11045946,-795,0,1753752220,13017.750950180001,71.28989556000306,54260.46947592 2025-07-29,01:23:42.000,210,11045968,-795,0,1753752221,13017.784631729992,71.2687481699977,54260.50441152001 2025-07-29,01:23:43.000,210,11046003,-795,0,1753752222,13017.784631729992,71.19825687000412,54260.50441152001 2025-07-29,01:23:44.000,210,11046005,-795,0,1753752223,13017.831785900002,71.26169903999835,54260.74197360001 2025-07-29,01:23:45.000,210,11046007,-795,0,1753752224,13017.912621620002,71.35333773000457,54260.38563048001 2025-07-29,01:23:46.000,210,11046019,-795,0,1753752225,13017.926094239992,71.55776250000054,54260.44152744 2025-07-29,01:23:47.000,210,11045994,-795,0,1753752226,13017.791368040002,71.6634994499982,54260.12011992001 2025-07-29,01:23:48.000,210,11045989,-795,0,1753752227,13017.670114460001,71.80448204999993,54260.25986232001 2025-07-29,01:23:49.000,210,11045930,-795,0,1753752228,13017.555597189996,71.80448204999993,54260.49043728 2025-07-29,01:23:50.000,210,11046009,-795,0,1753752229,13017.52865195,71.79038379000121,54260.51838576 2025-07-29,01:23:51.000,210,11046013,-795,0,1753752230,13017.42087098999,71.79038379000121,54260.5672956 2025-07-29,01:23:52.000,210,11046008,-795,0,1753752231,13017.373716819995,71.84677683000336,54260.93062584001 2025-07-29,01:23:53.000,210,11046020,-795,0,1753752232,13017.34003526999,71.8749733500008,54260.90966448001 2025-07-29,01:23:54.000,210,11045978,-795,0,1753752233,13017.292881099995,71.91726813000423,54260.707038 2025-07-29,01:23:55.000,210,11046029,-795,0,1753752234,13017.212045379994,71.93136639000295,54260.2528752 2025-07-29,01:23:56.000,210,11046006,-795,0,1753752235,13017.232254309994,71.98071029999846,54260.315759280005 2025-07-29,01:23:57.000,210,11046009,-795,0,1753752236,13017.17836382999,71.93136639000295,54260.57428272001 2025-07-29,01:23:58.000,210,11046041,-795,0,1753752237,13017.18510014,71.96661203999975,54260.63017968 2025-07-29,01:23:59.000,210,11046009,-795,0,1753752238,13017.11773703999,71.95956291000039,54260.62319256001 2025-07-29,01:24:00.000,210,11046011,-795,0,1753752239,13017.009956079994,72.00185769000382,54260.818831920005 2025-07-29,01:24:01.000,210,11045966,-795,0,1753752240,13016.969538219993,71.99480856000446,54260.937612960006 2025-07-29,01:24:02.000,210,11045969,-795,0,1753752241,13016.935856669988,72.04415246999997,54260.75594784 2025-07-29,01:24:03.000,210,11046012,-795,0,1753752242,13016.861757259998,72.03710334000061,54260.45550168001 2025-07-29,01:24:04.000,210,11045991,-795,0,1753752243,13016.834812020003,72.07234899000468,54260.33672064001 2025-07-29,01:24:05.000,210,11046029,-795,0,1753752244,13016.686613199992,72.07234899000468,54260.245888080004 2025-07-29,01:24:06.000,210,11046024,-795,0,1753752245,13016.625986409992,72.11464377000084,54260.42755320001 2025-07-29,01:24:07.000,210,11046032,-795,0,1753752246,13016.592304860002,72.09349638000276,54260.44152744 2025-07-29,01:24:08.000,210,11045995,-795,0,1753752247,13016.605777479992,72.14284028999828,54260.8467804 2025-07-29,01:24:09.000,210,11046016,-795,0,1753752248,13016.565359619992,72.1216929000002,54260.867741760005 2025-07-29,01:24:10.000,210,11045984,-795,0,1753752249,13016.524941759992,72.1851350700017,54260.68607664 2025-07-29,01:24:11.000,210,11046023,-795,0,1753752250,13016.464314969991,72.19218420000107,54260.29479792 2025-07-29,01:24:12.000,210,11046009,-755,0,1753752251,13016.417160799996,72.17808594000235,54260.183004 2025-07-29,01:24:13.000,210,11046013,-795,0,1753752252,13016.376742939996,72.16398768000363,54260.245888080004 2025-07-29,01:24:14.000,210,11046056,-795,0,1753752253,13016.34306138999,72.14284028999828,54260.32973352 2025-07-29,01:24:15.000,210,11045976,-795,0,1753752254,13016.24201673999,72.15693855000427,54260.23890096001 2025-07-29,01:24:16.000,210,11045973,-795,0,1753752255,13016.24875305,72.16398768000363,54260.58825696 2025-07-29,01:24:17.000,210,11045985,-795,0,1753752256,13016.295907219996,72.14284028999828,54260.68607664 2025-07-29,01:24:18.000,210,11045995,-795,0,1753752257,13016.255489359995,72.14284028999828,54260.62319256001 2025-07-29,01:24:19.000,210,11046005,-795,0,1753752258,13016.24201673999,72.15693855000427,54260.10614568 2025-07-29,01:24:20.000,210,11046011,-795,0,1753752259,13016.12749947,72.2344789800045,54259.94544192 2025-07-29,01:24:21.000,210,11045983,-795,0,1753752260,13016.053400059995,72.20628245999978,54259.91749344 2025-07-29,01:24:22.000,210,11045983,-795,0,1753752261,13015.96582803,72.17808594000235,54260.04326160001 2025-07-29,01:24:23.000,210,11045967,-795,0,1753752262,13015.89846492999,72.14988942000491,54260.2528752 2025-07-29,01:24:24.000,210,11045991,-795,0,1753752263,13015.804156589998,72.22742984999786,54260.50441152001 2025-07-29,01:24:25.000,210,11045942,-795,0,1753752264,13015.750266109993,72.1216929000002,54260.51139864 2025-07-29,01:24:26.000,210,11045995,-795,0,1753752265,13015.696375629988,72.10054551000212,54260.57428272001 2025-07-29,01:24:27.000,210,11045981,-795,0,1753752266,13015.730057179993,72.09349638000276,54260.183004 2025-07-29,01:24:28.000,210,11046026,-795,0,1753752267,13015.649221459993,72.10759464000148,54260.16902976001 2025-07-29,01:24:29.000,210,11046000,-795,0,1753752268,13015.635748840003,72.03710334000061,54260.15505552 2025-07-29,01:24:30.000,210,11046020,-795,0,1753752269,13015.521231569997,72.05120159999933,54260.05024872001 2025-07-29,01:24:31.000,210,11046044,-795,0,1753752270,13015.420186919997,72.00185769000382,54260.266849440006 2025-07-29,01:24:32.000,210,11046013,-795,0,1753752271,13015.433659540002,72.0230050800019,54260.59524408001 2025-07-29,01:24:33.000,210,11046022,-795,0,1753752272,13015.487550019992,71.98071029999846,54260.71402512001 2025-07-29,01:24:34.000,210,11046020,-795,0,1753752273,13015.467341089992,72.00890682000318,54260.75594784 2025-07-29,01:24:35.000,210,11045954,-795,0,1753752274,13015.332614890001,71.95956291000039,54260.06422296 2025-07-29,01:24:36.000,210,11046007,-795,0,1753752275,13015.359560129997,71.98775942999782,54259.98736464 2025-07-29,01:24:37.000,210,11045972,-795,0,1753752276,13015.352823820002,71.98071029999846,54260.02230024001 2025-07-29,01:24:38.000,210,11046005,-795,0,1753752277,13015.393241680002,71.98071029999846,54260.03627448 2025-07-29,01:24:39.000,210,11045992,-795,0,1753752278,13015.305669649992,71.98071029999846,54260.315759280005 2025-07-29,01:24:40.000,210,11046014,-795,0,1753752279,13015.359560129997,72.00185769000382,54260.53934712 2025-07-29,01:24:41.000,210,11046031,-795,0,1753752280,13015.352823820002,72.01595595000254,54260.51838576 2025-07-29,01:24:42.000,210,11045998,-795,0,1753752281,13015.426923229992,72.05825072999869,54260.4974244 2025-07-29,01:24:43.000,210,11045968,-795,0,1753752282,13015.393241680002,72.04415246999997,54260.25986232001 2025-07-29,01:24:44.000,210,11045984,-795,0,1753752283,13015.399977989997,72.14284028999828,54259.97339040001 2025-07-29,01:24:45.000,210,11045997,-795,0,1753752284,13015.339351199997,72.13579115999892,54259.82666088 2025-07-29,01:24:46.000,210,11045995,-795,0,1753752285,13015.366296439992,72.14988942000491,54259.84063512 2025-07-29,01:24:47.000,210,11046018,-795,0,1753752286,13015.366296439992,72.22742984999786,54260.16902976001 2025-07-29,01:24:48.000,210,11045993,-795,0,1753752287,13015.406714299992,72.2344789800045,54260.6371668 2025-07-29,01:24:49.000,210,11045962,-795,0,1753752288,13015.460604779997,72.21333158999914,54260.55332136001 2025-07-29,01:24:50.000,210,11045998,-795,0,1753752289,13015.420186919997,72.24857724000321,54260.30877216001 2025-07-29,01:24:51.000,210,11045954,-795,0,1753752290,13015.413450610002,72.2203807199985,54260.06422296 2025-07-29,01:24:52.000,210,11045976,-795,0,1753752291,13015.453868470002,72.2344789800045,54260.08518432 2025-07-29,01:24:53.000,210,11046004,-795,0,1753752292,13015.453868470002,72.26267550000193,54259.84063512 2025-07-29,01:24:54.000,210,11045982,-795,0,1753752293,13015.501022639997,72.24152811000386,54259.82666088 2025-07-29,01:24:55.000,210,11045991,-795,0,1753752294,13015.494286330002,72.28382289000001,54260.06422296 2025-07-29,01:24:56.000,210,11045961,-795,0,1753752295,13015.554913120002,72.30497027999809,54260.22492672 2025-07-29,01:24:57.000,210,11045968,-795,0,1753752296,13015.635748840003,72.31201941000472,54260.434540320006 2025-07-29,01:24:58.000,210,11045996,-795,0,1753752297,13015.622276219998,72.30497027999809,54260.23890096001 2025-07-29,01:24:59.000,210,11045980,-795,0,1753752298,13015.581858359998,72.31201941000472,54260.12011992001 2025-07-29,01:25:00.000,210,11045993,-795,0,1753752299,13015.635748840003,72.38955983999767,54259.96640328 2025-07-29,01:25:01.000,210,11045986,-795,0,1753752300,13015.568385739993,72.38955983999767,54259.90351920001 2025-07-29,01:25:02.000,210,11046007,-795,0,1753752301,13015.629012529993,72.42480549000175,54259.77076392 2025-07-29,01:25:03.000,210,11046040,-795,0,1753752302,13015.682903009998,72.4671002699979,54260.15505552 2025-07-29,01:25:04.000,210,11046015,-795,0,1753752303,13015.689639319993,72.48824766000325,54260.18999112001 2025-07-29,01:25:05.000,210,11045969,-795,0,1753752304,13015.622276219998,72.50234592000197,54260.10614568 2025-07-29,01:25:06.000,210,11046004,-795,0,1753752305,13015.622276219998,72.51644418000069,54260.10614568 2025-07-29,01:25:07.000,210,11046012,-795,0,1753752306,13015.676166699988,72.51644418000069,54260.099158560006 2025-07-29,01:25:08.000,210,11046000,-795,0,1753752307,13015.709848249993,72.49529679000261,54260.07121008001 2025-07-29,01:25:09.000,210,11046030,-795,0,1753752308,13015.676166699988,72.50234592000197,54260.21095248001 2025-07-29,01:25:10.000,210,11045996,-795,0,1753752309,13015.655957769988,72.55168983000476,54259.98736464 2025-07-29,01:25:11.000,210,11046002,-795,0,1753752310,13015.615539910003,72.6433285200037,54260.196978240005 2025-07-29,01:25:12.000,210,11046034,-795,0,1753752311,13015.723320869998,72.6433285200037,54260.30877216001 2025-07-29,01:25:13.000,210,11045991,-795,0,1753752312,13015.703111939998,72.65037765000307,54260.3227464 2025-07-29,01:25:14.000,210,11046007,-795,0,1753752313,13015.716584559988,72.615131999999,54260.21793960001 2025-07-29,01:25:15.000,210,11045988,-795,0,1753752314,13015.642485149998,72.63627939000435,54259.92448056001 2025-07-29,01:25:16.000,210,11046009,-795,0,1753752315,13015.743529799998,72.615131999999,54260.01531312 2025-07-29,01:25:17.000,210,11046042,-795,0,1753752316,13015.831101829994,72.63627939000435,54260.00133888001 2025-07-29,01:25:18.000,210,11046000,-795,0,1753752317,13015.884992309999,72.54464069999813,54260.05723584 2025-07-29,01:25:19.000,210,11045993,-795,0,1753752318,13015.911937549994,72.55168983000476,54260.16902976001 2025-07-29,01:25:20.000,210,11046018,-795,0,1753752319,13015.797420279989,72.57283722000284,54260.12710704 2025-07-29,01:25:21.000,210,11046010,-795,0,1753752320,13015.709848249993,72.615131999999,54260.13409416 2025-07-29,01:25:22.000,210,11046008,-795,0,1753752321,13015.709848249993,72.6785741700005,54259.98736464 2025-07-29,01:25:23.000,210,11045969,-795,0,1753752322,13015.716584559988,72.6433285200037,54260.13409416 2025-07-29,01:25:24.000,210,11046040,-795,0,1753752323,13015.750266109993,72.68562329999986,54260.25986232001 2025-07-29,01:25:25.000,210,11045993,-795,0,1753752324,13015.703111939998,72.67152504000114,54260.17601688 2025-07-29,01:25:26.000,210,11046036,-795,0,1753752325,13015.716584559988,72.67152504000114,54260.18999112001 2025-07-29,01:25:27.000,210,11045980,-795,0,1753752326,13015.730057179993,72.69972155999858,54260.483450160005 2025-07-29,01:25:28.000,210,11045976,-795,0,1753752327,13015.736793489988,72.75611460000073,54260.42056608 2025-07-29,01:25:29.000,210,11046003,-795,0,1753752328,13015.790683969994,72.7772619899988,54260.434540320006 2025-07-29,01:25:30.000,210,11046038,-795,0,1753752329,13015.743529799998,72.79840938000416,54260.38563048001 2025-07-29,01:25:31.000,210,11046029,-795,0,1753752330,13015.696375629988,72.75611460000073,54259.99435176 2025-07-29,01:25:32.000,210,11046013,-795,0,1753752331,13015.669430389993,72.7772619899988,54260.23890096001 2025-07-29,01:25:33.000,210,11045983,-795,0,1753752332,13015.676166699988,72.74201634000201,54260.3227464 2025-07-29,01:25:34.000,210,11045965,-795,0,1753752333,13015.709848249993,72.72086895000393,54260.38563048001 2025-07-29,01:25:35.000,210,11046011,-795,0,1753752334,13015.730057179993,72.72791808000329,54260.3926176 2025-07-29,01:25:36.000,210,11045992,-795,0,1753752335,13015.777211349989,72.76316373000009,54260.66511528 2025-07-29,01:25:37.000,210,11046002,-795,0,1753752336,13015.878255999989,72.74906547000137,54260.61620544 2025-07-29,01:25:38.000,210,11046018,-795,0,1753752337,13015.858047069989,72.75611460000073,54260.53934712 2025-07-29,01:25:39.000,210,11045996,-795,0,1753752338,13015.891728619994,72.75611460000073,54260.23191384 2025-07-29,01:25:40.000,210,11045980,-795,0,1753752339,13015.932146479994,72.72791808000329,54260.183004 2025-07-29,01:25:41.000,210,11045950,-795,0,1753752340,13015.972564339994,72.78431111999816,54260.434540320006 2025-07-29,01:25:42.000,210,11046005,-795,0,1753752341,13015.99950957999,72.79840938000416,54260.413578960004 2025-07-29,01:25:43.000,210,11045946,-795,0,1753752342,13016.073608989995,72.7772619899988,54260.602231200006 2025-07-29,01:25:44.000,210,11046022,-795,0,1753752343,13016.154444709995,72.88299894000374,54260.92363872 2025-07-29,01:25:45.000,210,11045985,-795,0,1753752344,13016.10729054,72.91824459000054,54260.55332136001 2025-07-29,01:25:46.000,210,11046021,-795,0,1753752345,13016.12076315999,72.98873589000141,54260.67908952 2025-07-29,01:25:47.000,210,11045969,-795,0,1753752346,13016.174653639995,72.9252937199999,54260.37165624 2025-07-29,01:25:48.000,210,11046027,-795,0,1753752347,13016.114026849995,72.98873589000141,54260.44152744 2025-07-29,01:25:49.000,210,11045988,-795,0,1753752348,13016.073608989995,72.99578502000077,54260.62319256001 2025-07-29,01:25:50.000,210,11046058,-795,0,1753752349,13016.033191129995,73.0239815399982,54260.58825696 2025-07-29,01:25:51.000,210,11046010,-795,0,1753752350,13016.00624589,73.073325450001,54260.4974244 2025-07-29,01:25:52.000,210,11046027,-795,0,1753752351,13016.06013636999,73.11562023000442,54260.97254856 2025-07-29,01:25:53.000,210,11045999,-795,0,1753752352,13016.06013636999,73.14381675000186,54260.90966448001 2025-07-29,01:25:54.000,210,11045999,-795,0,1753752353,13016.073608989995,73.14381675000186,54260.700050880005 2025-07-29,01:25:55.000,210,11045933,-795,0,1753752354,13015.945619099999,73.10152196999843,54260.148068400005 2025-07-29,01:25:56.000,210,11046005,-795,0,1753752355,13016.06687268,73.09447283999907,54260.245888080004 2025-07-29,01:25:57.000,210,11045932,-795,0,1753752356,13016.12749947,73.05922719000228,54260.4974244 2025-07-29,01:25:58.000,210,11045974,-795,0,1753752357,13016.194862569995,73.15086588000122,54260.6371668 2025-07-29,01:25:59.000,210,11046006,-795,0,1753752358,13016.24201673999,73.24955369999952,54260.75594784 2025-07-29,01:26:00.000,210,11046025,-795,0,1753752359,13016.194862569995,73.32709412999975,54260.99350992 2025-07-29,01:26:01.000,210,11046007,-795,0,1753752360,13016.20833519,73.36233978000382,54261.00049704 2025-07-29,01:26:02.000,210,11045996,-795,0,1753752361,13016.20833519,73.39053630000126,54260.97254856 2025-07-29,01:26:03.000,210,11045921,-795,0,1753752362,13016.174653639995,73.3834871700019,54260.64415392001 2025-07-29,01:26:04.000,210,11045997,-795,0,1753752363,13016.1477084,73.40463455999998,54260.66511528 2025-07-29,01:26:05.000,210,11046007,-795,0,1753752364,13016.06013636999,73.39053630000126,54260.51838576 2025-07-29,01:26:06.000,210,11045994,-795,0,1753752365,13016.03992743999,73.41168368999934,54260.79787056 2025-07-29,01:26:07.000,210,11045978,-795,0,1753752366,13016.10055422999,73.39758543000062,54260.88870312001 2025-07-29,01:26:08.000,210,11046017,-795,0,1753752367,13016.18138994999,73.46102760000213,54261.30793032 2025-07-29,01:26:09.000,210,11046012,-795,0,1753752368,13016.20833519,73.43988021000405,54261.32889168 2025-07-29,01:26:10.000,210,11045989,-795,0,1753752369,13016.22854412,73.46807673000148,54261.1612008 2025-07-29,01:26:11.000,210,11045990,-795,0,1753752370,13016.18812626,73.42578194999805,54260.6371668 2025-07-29,01:26:12.000,210,11045906,-795,0,1753752371,13016.215071499995,73.46807673000148,54260.61620544 2025-07-29,01:26:13.000,210,11045971,-795,0,1753752372,13016.26896198,73.50332237999828,54260.67210240001 2025-07-29,01:26:14.000,210,11045980,-795,0,1753752373,13016.28243459999,73.50332237999828,54260.92363872 2025-07-29,01:26:15.000,210,11046005,-795,0,1753752374,13016.20833519,73.51742064000427,54260.80485768 2025-07-29,01:26:16.000,210,11046015,-795,0,1753752375,13016.24875305,73.5949610700045,54261.272994720006 2025-07-29,01:26:17.000,210,11045988,-795,0,1753752376,13016.30264352999,73.58791193999787,54261.34985304 2025-07-29,01:26:18.000,210,11045982,-795,0,1753752377,13016.295907219996,73.62315759000194,54261.3358788 2025-07-29,01:26:19.000,210,11045993,-795,0,1753752378,13016.30264352999,73.65840323999873,54260.74197360001 2025-07-29,01:26:20.000,210,11045975,-795,0,1753752379,13016.20833519,73.66545236999809,54260.6371668 2025-07-29,01:26:21.000,210,11045978,-795,0,1753752380,13016.20833519,73.62315759000194,54260.63017968 2025-07-29,01:26:22.000,210,11046003,-795,0,1753752381,13016.20833519,73.60905933000322,54260.75594784 2025-07-29,01:26:23.000,210,11046033,-795,0,1753752382,13016.255489359995,73.51742064000427,54260.92363872 2025-07-29,01:26:24.000,210,11046035,-795,0,1753752383,13016.32285245999,73.58086280999851,54261.18914928 2025-07-29,01:26:26.000,210,11046037,-795,0,1753752385,13016.34306138999,73.80643496999983,54261.25902048 2025-07-29,01:26:27.000,210,11045977,-795,0,1753752386,13016.275698289995,73.77118932000303,54260.94460008 2025-07-29,01:26:28.000,210,11045978,-795,0,1753752387,13016.20833519,73.78528758000175,54260.78389632 2025-07-29,01:26:29.000,210,11046035,-795,0,1753752388,13016.18812626,73.74299279999832,54260.79787056 2025-07-29,01:26:30.000,210,11045997,-795,0,1753752389,13016.154444709995,73.77823845000239,54260.72799936 2025-07-29,01:26:31.000,210,11046032,-795,0,1753752390,13016.14097208999,73.75004192999768,54261.0913296 2025-07-29,01:26:32.000,210,11046022,-795,0,1753752391,13016.20833519,73.78528758000175,54261.49658256 2025-07-29,01:26:33.000,210,11046011,-795,0,1753752392,13016.20833519,73.6936488900028,54261.43369848001 2025-07-29,01:26:34.000,210,11045985,-795,0,1753752393,13016.215071499995,73.71479628000088,54261.31491744001 2025-07-29,01:26:35.000,210,11045983,-795,0,1753752394,13016.12749947,73.70069802000216,54260.916651600004 2025-07-29,01:26:36.000,210,11046022,-795,0,1753752395,13016.14097208999,73.77823845000239,54260.74197360001 2025-07-29,01:26:37.000,210,11046005,-795,0,1753752396,13016.20833519,73.77118932000303,54260.79088344001 2025-07-29,01:26:38.000,210,11046017,-795,0,1753752397,13016.16791733,73.79938584000047,54260.83280616 2025-07-29,01:26:39.000,210,11046003,-795,0,1753752398,13016.194862569995,73.84872975000326,54261.29395608001 2025-07-29,01:26:40.000,210,11045986,-795,0,1753752399,13016.24875305,73.85577888000262,54261.62933784001 2025-07-29,01:26:41.000,210,11045988,-795,0,1753752400,13016.10055422999,73.91922105000413,54261.50356968 2025-07-29,01:26:42.000,210,11045994,-795,0,1753752401,13016.20159887999,73.89807365999877,54261.35684016 2025-07-29,01:26:43.000,210,11046018,-795,0,1753752402,13016.20159887999,73.93331931000284,54261.3358788 2025-07-29,01:26:44.000,210,11045994,-795,0,1753752403,13016.18138994999,73.98266321999836,54261.09831672001 2025-07-29,01:26:45.000,210,11046003,-795,0,1753752404,13016.12076315999,74.02495800000179,54261.0214584 2025-07-29,01:26:46.000,210,11046028,-795,0,1753752405,13016.14097208999,74.13069494999945,54260.96556144 2025-07-29,01:26:47.000,210,11046010,-795,0,1753752406,13016.10055422999,74.16594060000352,54261.34985304 2025-07-29,01:26:48.000,210,11046010,-795,0,1753752407,13016.12076315999,74.20823537999968,54261.62933784001 2025-07-29,01:26:49.000,210,11046043,-795,0,1753752408,13016.093817919995,74.19413712000096,54261.66427344 2025-07-29,01:26:50.000,210,11045980,-795,0,1753752409,13016.12749947,74.2223336399984,54261.39876288 2025-07-29,01:26:51.000,210,11045983,-795,0,1753752410,13016.012982199994,74.24348103000375,54261.35684016 2025-07-29,01:26:52.000,210,11046017,-795,0,1753752411,13015.911937549994,74.32102146000398,54261.14023944 2025-07-29,01:26:53.000,210,11045987,-795,0,1753752412,13015.884992309999,74.39151276000484,54260.937612960006 2025-07-29,01:26:54.000,210,11045995,-795,0,1753752413,13015.93888278999,74.40561102000356,54261.00049704 2025-07-29,01:26:55.000,210,11045951,-795,0,1753752414,13015.851310759994,74.45495492999908,54261.27998184 2025-07-29,01:26:56.000,210,11046005,-795,0,1753752415,13015.831101829994,74.4690531899978,54261.28696896 2025-07-29,01:26:57.000,210,11045984,-795,0,1753752416,13015.790683969994,74.46200405999843,54261.59440224 2025-07-29,01:26:58.000,210,11045957,-795,0,1753752417,13015.824365519999,74.41970928000228,54261.44767272 2025-07-29,01:26:59.000,210,11046007,-795,0,1753752418,13015.783947659998,74.4690531899978,54261.37780152 2025-07-29,01:27:00.000,210,11046045,-795,0,1753752419,13015.743529799998,74.55364275000466,54261.34985304 2025-07-29,01:27:01.000,210,11045986,-795,0,1753752420,13015.682903009998,74.56069188000401,54261.321904560005 2025-07-29,01:27:02.000,210,11046008,-795,0,1753752421,13015.676166699988,74.58183927000209,54261.04940688001 2025-07-29,01:27:03.000,210,11046000,-795,0,1753752422,13015.602067289998,74.66642883000168,54261.52453104 2025-07-29,01:27:04.000,210,11045989,-795,0,1753752423,13015.561649429997,74.72282187000383,54261.46863408 2025-07-29,01:27:05.000,210,11046009,-795,0,1753752424,13015.487550019992,74.65937970000232,54261.56645376 2025-07-29,01:27:06.000,210,11045982,-795,0,1753752425,13015.399977989997,74.68757621999976,54261.38478864001 2025-07-29,01:27:07.000,210,11045971,-795,0,1753752426,13015.332614890001,74.75101839000126,54261.46863408 2025-07-29,01:27:08.000,210,11046007,-795,0,1753752427,13015.285460719992,74.7933131700047,54261.41273712001 2025-07-29,01:27:09.000,210,11046014,-795,0,1753752428,13015.211361310001,74.81446056000277,54261.46164696001 2025-07-29,01:27:10.000,210,11046008,-795,0,1753752429,13015.197888689996,74.90609925000172,54261.46164696001 2025-07-29,01:27:11.000,210,11046011,-795,0,1753752430,13015.11031666,74.97659055000258,54261.489595440005 2025-07-29,01:27:12.000,210,11046013,-795,0,1753752431,13015.056426179995,75.06822924000153,54261.587415120004 2025-07-29,01:27:13.000,210,11046023,-795,0,1753752432,13015.02274462999,75.08232750000025,54261.58042800001 2025-07-29,01:27:14.000,210,11046006,-795,0,1753752433,13015.04295355999,75.15281880000111,54261.60138936001 2025-07-29,01:27:15.000,210,11046030,-795,0,1753752434,13014.96211783999,75.17396618999919,54261.66427344 2025-07-29,01:27:16.000,210,11046042,-795,0,1753752435,13014.793710089994,75.27265401000477,54261.49658256 2025-07-29,01:27:17.000,210,11046033,-795,0,1753752436,13014.76002853999,75.336096179999,54261.56645376 2025-07-29,01:27:18.000,210,11046048,-795,0,1753752437,13014.658983889989,75.39953835000051,54261.5454924 2025-07-29,01:27:19.000,210,11046020,-795,0,1753752438,13014.584884479998,75.4841279100001,54261.8599128 2025-07-29,01:27:20.000,210,11045987,-795,0,1753752439,13014.544466619998,75.56166834000032,54261.76908024001 2025-07-29,01:27:21.000,210,11045989,-795,0,1753752440,13014.423213039998,75.65330702999927,54261.72715752001 2025-07-29,01:27:22.000,210,11046012,-795,0,1753752441,13014.369322559993,75.66035615999863,54261.62933784001 2025-07-29,01:27:23.000,210,11045960,-795,0,1753752442,13014.275014220002,75.6956018100027,54261.587415120004 2025-07-29,01:27:24.000,210,11045965,-795,0,1753752443,13014.194178500002,75.73789658999885,54261.52453104 2025-07-29,01:27:25.000,210,11045982,-795,0,1753752444,13014.106606469992,75.82248614999844,54261.657286320005 2025-07-29,01:27:26.000,210,11045987,-795,0,1753752445,13014.032507060001,75.85773180000251,54261.57344088 2025-07-29,01:27:27.000,210,11045977,-795,0,1753752446,13013.958407649996,75.93527223000274,54261.6852348 2025-07-29,01:27:28.000,210,11046027,-795,0,1753752447,13013.924726099991,75.95641962000082,54261.66427344 2025-07-29,01:27:29.000,210,11045996,-795,0,1753752448,13013.89104455,75.96346875000017,54261.78305448 2025-07-29,01:27:30.000,210,11045994,-795,0,1753752449,13013.837154069995,75.93527223000274,54261.76908024001 2025-07-29,01:27:31.000,210,11045940,-795,0,1753752450,13013.74958204,75.98461613999825,54261.489595440005 2025-07-29,01:27:32.000,210,11046016,-795,0,1753752451,13013.64853739,75.9775670099989,54261.58042800001 2025-07-29,01:27:33.000,210,11046011,-795,0,1753752452,13013.534020119994,75.98461613999825,54261.56645376 2025-07-29,01:27:34.000,210,11046007,-795,0,1753752453,13013.486865949999,75.94937049000146,54261.587415120004 2025-07-29,01:27:35.000,210,11045989,-795,0,1753752454,13013.399293919989,76.03396005000104,54261.67824768001 2025-07-29,01:27:36.000,210,11045957,-795,0,1753752455,13013.311721889993,76.08330396000383,54261.706196160005 2025-07-29,01:27:37.000,210,11045952,-795,0,1753752456,13013.237622479988,76.1396969999987,54261.6153636 2025-07-29,01:27:38.000,210,11045984,-795,0,1753752457,13013.224149859998,76.16084439000406,54261.71318328 2025-07-29,01:27:39.000,210,11045986,-795,0,1753752458,13013.109632589993,76.1890409100015,54261.35684016 2025-07-29,01:27:40.000,210,11045985,-795,0,1753752459,13013.089423659992,76.1890409100015,54261.5454924 2025-07-29,01:27:41.000,210,11045982,-795,0,1753752460,13012.921015909997,76.252483080003,54261.50356968 2025-07-29,01:27:42.000,210,11045970,-795,0,1753752461,13012.793026020001,76.30182698999852,54261.52453104 2025-07-29,01:27:43.000,210,11045956,-795,0,1753752462,13012.846916499991,76.37231828999938,54261.67126056 2025-07-29,01:27:44.000,210,11046001,-795,0,1753752463,13012.867125429992,76.35822003000067,54261.98568096001 2025-07-29,01:27:45.000,210,11045995,-795,0,1753752464,13012.779553399996,76.4005148100041,54261.76209312 2025-07-29,01:27:46.000,210,11045996,-795,0,1753752465,13012.7121903,76.4005148100041,54261.62933784001 2025-07-29,01:27:47.000,210,11045928,-795,0,1753752466,13012.66503612999,76.3864165499981,54261.39177576001 2025-07-29,01:27:48.000,210,11045938,-795,0,1753752467,13012.66503612999,76.4005148100041,54261.419724240004 2025-07-29,01:27:49.000,210,11045994,-795,0,1753752468,13012.61114565,76.42166220000217,54261.67126056 2025-07-29,01:27:50.000,210,11045987,-795,0,1753752469,13012.557255169995,76.42166220000217,54261.71318328 2025-07-29,01:27:51.000,210,11045997,-795,0,1753752470,13012.456210519995,76.48510437000368,54261.6153636 2025-07-29,01:27:52.000,210,11045959,-795,0,1753752471,13012.38211110999,76.51330089000112,54261.9996552 2025-07-29,01:27:53.000,210,11046012,-795,0,1753752472,13012.395583729995,76.52035002000048,54262.19529456 2025-07-29,01:27:54.000,210,11046020,-795,0,1753752473,13012.38884742,76.56264480000391,54261.97869384 2025-07-29,01:27:55.000,210,11045972,-795,0,1753752474,13012.28106645999,76.5344482799992,54261.65029920001 2025-07-29,01:27:56.000,210,11046038,-795,0,1753752475,13012.193494429994,76.60493958000006,54261.46863408 2025-07-29,01:27:57.000,210,11045970,-795,0,1753752476,13012.180021809989,76.56969393000327,54261.69222192 2025-07-29,01:27:58.000,210,11046018,-795,0,1753752477,13012.206967049999,76.46395697999833,54261.81100296 2025-07-29,01:27:59.000,210,11046017,-795,0,1753752478,13012.220439669989,76.4992026300024,54261.93677112001 2025-07-29,01:28:00.000,210,11046037,-795,0,1753752479,13012.28106645999,76.44985871999961,54262.28612712 2025-07-29,01:28:01.000,210,11045982,-795,0,1753752480,13012.227175979999,76.44280959000025,54262.26516576 2025-07-29,01:28:02.000,210,11045995,-795,0,1753752481,13012.200230739989,76.4005148100041,54262.055552159996 2025-07-29,01:28:03.000,210,11045979,-795,0,1753752482,13012.146340259998,76.37231828999938,54261.608376480006 2025-07-29,01:28:04.000,210,11046026,-795,0,1753752483,13012.132867639993,76.30887611999788,54261.6153636 2025-07-29,01:28:05.000,210,11046000,-795,0,1753752484,13012.126131329998,76.25953221000236,54261.59440224 2025-07-29,01:28:06.000,210,11046010,-795,0,1753752485,13012.105922399998,76.22428655999829,54261.85292568 2025-07-29,01:28:07.000,210,11046050,-795,0,1753752486,13012.092449779993,76.18199178000214,54261.873887040005 2025-07-29,01:28:08.000,210,11046013,-795,0,1753752487,13012.166549189998,76.11150048000127,54262.279140000006 2025-07-29,01:28:09.000,210,11045991,-795,0,1753752488,13012.126131329998,76.0410091800004,54262.33503696 2025-07-29,01:28:10.000,210,11045997,-795,0,1753752489,13012.146340259998,76.01986179000232,54262.090487760004 2025-07-29,01:28:11.000,210,11045944,-795,0,1753752490,13012.085713469998,75.99166527000489,54261.776067360006 2025-07-29,01:28:12.000,210,11045997,-795,0,1753752491,13012.065504539998,75.89297744999931,54261.67126056 2025-07-29,01:28:13.000,210,11045963,-795,0,1753752492,13011.984668819998,75.87183006000123,54261.6852348 2025-07-29,01:28:14.000,210,11045988,-795,0,1753752493,13012.018350369988,75.8295352799978,54261.95074536 2025-07-29,01:28:15.000,210,11046025,-795,0,1753752494,13011.964459889998,75.8295352799978,54262.02760368 2025-07-29,01:28:16.000,210,11045957,-795,0,1753752495,13011.876887860002,75.86478093000187,54262.18830744 2025-07-29,01:28:17.000,210,11045977,-795,0,1753752496,13011.950987269993,75.82248614999844,54262.36298544 2025-07-29,01:28:18.000,210,11045970,-795,0,1753752497,13011.930778339993,75.85773180000251,54262.3839468 2025-07-29,01:28:19.000,210,11045955,-795,0,1753752498,13011.910569409993,75.83658441000443,54261.81799008001 2025-07-29,01:28:20.000,210,11045968,-795,0,1753752499,13011.910569409993,75.78019137000229,54261.73414464 2025-07-29,01:28:21.000,210,11045984,-795,0,1753752500,13011.890360479993,75.80838788999972,54261.776067360006 2025-07-29,01:28:22.000,210,11046025,-795,0,1753752501,13011.957723580002,75.74494571999821,54262.03459080001 2025-07-29,01:28:23.000,210,11046004,-795,0,1753752502,13011.950987269993,75.75904398000421,54262.13241048001 2025-07-29,01:28:24.000,210,11045995,-795,0,1753752503,13011.944250959998,75.7308474599995,54262.328049840005 2025-07-29,01:28:25.000,210,11046029,-795,0,1753752504,13011.998141440003,75.7308474599995,54262.48875360001 2025-07-29,01:28:26.000,210,11045977,-795,0,1753752505,13012.004877749998,75.68150355000398,54262.43285664 2025-07-29,01:28:27.000,210,11045923,-795,0,1753752506,13012.018350369988,75.67445442000462,54261.90882264 2025-07-29,01:28:28.000,210,11045958,-795,0,1753752507,13012.058768229988,75.62511051000183,54261.95074536 2025-07-29,01:28:29.000,210,11045967,-795,0,1753752508,13012.099186089989,75.64625789999991,54262.055552159996 2025-07-29,01:28:30.000,210,11045954,-795,0,1753752509,13012.166549189998,75.5475700800016,54262.055552159996 2025-07-29,01:28:31.000,210,11045986,-795,0,1753752510,13012.159812879989,75.51232443000481,54262.3140756 2025-07-29,01:28:32.000,210,11045993,-795,0,1753752511,13012.206967049999,75.51937356000417,54262.57958616 2025-07-29,01:28:33.000,210,11046022,-795,0,1753752512,13012.254121219994,75.49822616999882,54262.65644448001 2025-07-29,01:28:34.000,210,11046005,-795,0,1753752513,13012.36190217999,75.44183313000394,54262.593560400004 2025-07-29,01:28:35.000,210,11045916,-795,0,1753752514,13012.314748009994,75.44183313000394,54262.34901120001 2025-07-29,01:28:36.000,210,11046003,-795,0,1753752515,13012.34169324999,75.37839096000243,54262.02061656 2025-07-29,01:28:37.000,210,11046015,-795,0,1753752516,13012.334956939994,75.43478400000458,54262.07651352 2025-07-29,01:28:38.000,210,11045984,-795,0,1753752517,13012.36190217999,75.39953835000051,54262.04856504 2025-07-29,01:28:39.000,210,11045994,-795,0,1753752518,13012.395583729995,75.37839096000243,54262.7682384 2025-07-29,01:28:40.000,210,11046015,-795,0,1753752519,13012.38211110999,75.35724357000436,54262.60054752 2025-07-29,01:28:41.000,210,11046014,-795,0,1753752520,13012.456210519995,75.36429270000372,54262.726315679996 2025-07-29,01:28:42.000,210,11045992,-795,0,1753752521,13012.48989207,75.25855574999878,54262.425869520004 2025-07-29,01:28:43.000,210,11046030,-795,0,1753752522,13012.42926528,75.25150661999942,54262.209268800005 2025-07-29,01:28:44.000,210,11045990,-795,0,1753752523,13012.44273789999,75.25150661999942,54262.14638472 2025-07-29,01:28:45.000,210,11045965,-795,0,1753752524,13012.58420040999,75.21626097000262,54262.16734608 2025-07-29,01:28:46.000,210,11046007,-795,0,1753752525,13012.63135458,75.20921184000326,54262.19529456 2025-07-29,01:28:47.000,210,11045994,-795,0,1753752526,13012.68524505999,75.18101531999855,54262.50971496 2025-07-29,01:28:48.000,210,11045969,-795,0,1753752527,13012.766080779991,75.11052401999768,54262.81016112 2025-07-29,01:28:49.000,210,11045973,-795,0,1753752528,13012.840180189996,75.06822924000153,54262.998813360005 2025-07-29,01:28:50.000,210,11046022,-795,0,1753752529,13012.934488530002,75.0259344599981,54262.614521760006 2025-07-29,01:28:51.000,210,11045972,-795,0,1753752530,13012.900806979997,74.96954142000322,54262.65644448001 2025-07-29,01:28:52.000,210,11046041,-795,0,1753752531,13012.934488530002,74.94839402999787,54262.558624799996 2025-07-29,01:28:53.000,210,11045982,-795,0,1753752532,13012.974906390002,74.90609925000172,54262.376959680005 2025-07-29,01:28:54.000,210,11045960,-795,0,1753752533,13013.042269489997,74.892000990003,54262.446830880006 2025-07-29,01:28:55.000,210,11045997,-795,0,1753752534,13013.028796869992,74.84970620999957,54262.782212640006 2025-07-29,01:28:56.000,210,11045991,-795,0,1753752535,13013.035533180002,74.82150969000213,54262.71932856 2025-07-29,01:28:57.000,210,11046039,-795,0,1753752536,13013.042269489997,74.75101839000126,54263.00580048 2025-07-29,01:28:58.000,210,11046028,-795,0,1753752537,13013.096159970002,74.67347796000104,54262.78919976 2025-07-29,01:28:59.000,210,11045953,-795,0,1753752538,13013.096159970002,74.65233057000296,54262.831122480005 2025-07-29,01:29:00.000,210,11046012,-795,0,1753752539,13013.096159970002,74.58183927000209,54262.782212640006 2025-07-29,01:29:01.000,210,11046003,-795,0,1753752540,13012.995115320002,74.50429884000187,54262.593560400004 2025-07-29,01:29:02.000,210,11045988,-795,0,1753752541,13013.015324250002,74.47610232000443,54262.544650560005 2025-07-29,01:29:03.000,210,11046022,-795,0,1753752542,13013.015324250002,74.48315145000379,54262.91496792 2025-07-29,01:29:04.000,210,11045982,-795,0,1753752543,13013.075951040002,74.433807540001,54262.94291640001 2025-07-29,01:29:05.000,210,11045973,-795,0,1753752544,13013.022060559997,74.32807059000334,54263.04073608001 2025-07-29,01:29:06.000,210,11045993,-795,0,1753752545,13012.927752219992,74.25757929000247,54262.6983672 2025-07-29,01:29:07.000,210,11045981,-795,0,1753752546,13012.927752219992,74.21528450999904,54262.78919976 2025-07-29,01:29:08.000,210,11046008,-795,0,1753752547,13012.921015909997,74.1518423400048,54262.79618688 2025-07-29,01:29:09.000,210,11045997,-795,0,1753752548,13012.806498639991,74.10954756000137,54262.64945736 2025-07-29,01:29:10.000,210,11046049,-795,0,1753752549,13012.873861740001,74.08135104000394,54262.58657328001 2025-07-29,01:29:11.000,210,11046032,-795,0,1753752550,13012.873861740001,74.06020364999858,54263.00580048 2025-07-29,01:29:12.000,210,11045990,-795,0,1753752551,13012.887334359992,74.01085974000307,54262.894006559996 2025-07-29,01:29:13.000,210,11046019,-795,0,1753752552,13012.873861740001,73.96856495999964,54262.894006559996 2025-07-29,01:29:14.000,210,11045980,-795,0,1753752553,13012.853652810001,73.89807365999877,54262.86605808 2025-07-29,01:29:15.000,210,11045966,-795,0,1753752554,13012.793026020001,73.8769262700007,54262.79618688 2025-07-29,01:29:16.000,210,11046016,-795,0,1753752555,13012.73239923,73.90512278999813,54262.63548312001 2025-07-29,01:29:17.000,210,11046031,-795,0,1753752556,13012.718926609996,73.84872975000326,54262.73330280001 2025-07-29,01:29:18.000,210,11046012,-795,0,1753752557,13012.75260816,73.79938584000047,54262.6983672 2025-07-29,01:29:19.000,210,11046006,-795,0,1753752558,13012.786289709991,73.82053322999855,54262.92195504001 2025-07-29,01:29:20.000,210,11046001,-795,0,1753752559,13012.799762329996,73.79938584000047,54262.86605808 2025-07-29,01:29:21.000,210,11045975,-795,0,1753752560,13012.840180189996,73.77118932000303,54262.79618688 2025-07-29,01:29:22.000,210,11046006,-795,0,1753752561,13012.745871849991,73.68659976000345,54262.40490816 2025-07-29,01:29:23.000,210,11045976,-795,0,1753752562,13012.739135539996,73.63725585000066,54262.71932856 2025-07-29,01:29:24.000,210,11045970,-795,0,1753752563,13012.67177244,73.63725585000066,54262.5236892 2025-07-29,01:29:25.000,210,11045996,-795,0,1753752564,13012.73239923,73.6302067200013,54262.62150888 2025-07-29,01:29:26.000,210,11046003,-795,0,1753752565,13012.73239923,73.60905933000322,54262.593560400004 2025-07-29,01:29:27.000,210,11046020,-795,0,1753752566,13012.759344469996,73.58086280999851,54262.90099368001 2025-07-29,01:29:28.000,210,11045987,-795,0,1753752567,13012.806498639991,73.5949610700045,54262.726315679996 2025-07-29,01:29:29.000,210,11046016,-795,0,1753752568,13012.739135539996,73.60201020000386,54262.68439296001 2025-07-29,01:29:30.000,210,11045987,-795,0,1753752569,13012.846916499991,73.56676454999979,54262.57958616 2025-07-29,01:29:31.000,210,11046006,-795,0,1753752570,13012.799762329996,73.57381367999915,54262.593560400004 2025-07-29,01:29:32.000,210,11046005,-795,0,1753752571,13012.799762329996,73.61610846000258,54262.6983672 2025-07-29,01:29:33.000,210,11045973,-795,0,1753752572,13012.739135539996,73.54561716000171,54262.64247024 2025-07-29,01:29:34.000,210,11045988,-795,0,1753752573,13012.705453989991,73.531518900003,54262.56561192001 2025-07-29,01:29:35.000,210,11045990,-795,0,1753752574,13012.799762329996,73.58791193999787,54263.04073608001 2025-07-29,01:29:36.000,210,11045964,-795,0,1753752575,13012.7121903,73.60905933000322,54262.70535432001 2025-07-29,01:29:37.000,210,11046008,-795,0,1753752576,13012.705453989991,73.58791193999787,54262.69138008 2025-07-29,01:29:38.000,210,11046034,-795,0,1753752577,13012.779553399996,73.57381367999915,54262.593560400004 2025-07-29,01:29:39.000,210,11046017,-795,0,1753752578,13012.705453989991,73.5949610700045,54262.46080512 2025-07-29,01:29:40.000,210,11046022,-795,0,1753752579,13012.73239923,73.58086280999851,54262.628496 2025-07-29,01:29:41.000,210,11046011,-795,0,1753752580,13012.678508749996,73.58086280999851,54262.56561192001 2025-07-29,01:29:42.000,210,11046046,-795,0,1753752581,13012.7121903,73.58086280999851,54262.57259904 2025-07-29,01:29:43.000,210,11045982,-795,0,1753752582,13012.69198137,73.60201020000386,54262.726315679996 2025-07-29,01:29:44.000,210,11045998,-795,0,1753752583,13012.745871849991,73.56676454999979,54262.894006559996 2025-07-29,01:29:45.000,210,11045986,-795,0,1753752584,13012.766080779991,73.5949610700045,54262.70535432001 2025-07-29,01:29:46.000,210,11046014,-795,0,1753752585,13012.799762329996,73.5949610700045,54262.53766344001 2025-07-29,01:29:47.000,210,11046023,-795,0,1753752586,13012.77281709,73.57381367999915,54262.41888240001 2025-07-29,01:29:48.000,210,11045984,-795,0,1753752587,13012.786289709991,73.55266629000107,54262.41888240001 2025-07-29,01:29:49.000,210,11046008,-795,0,1753752588,13012.799762329996,73.58086280999851,54262.64945736 2025-07-29,01:29:50.000,210,11045993,-795,0,1753752589,13012.779553399996,73.58791193999787,54262.69138008 2025-07-29,01:29:51.000,210,11045984,-795,0,1753752590,13012.725662919991,73.65135410999937,54262.7682384 2025-07-29,01:29:52.000,210,11045971,-795,0,1753752591,13012.73239923,73.68659976000345,54262.94291640001 2025-07-29,01:29:53.000,210,11046001,-795,0,1753752592,13012.840180189996,73.73594366999896,54262.97086488001 2025-07-29,01:29:54.000,210,11045987,-795,0,1753752593,13012.833443880001,73.76414019000367,54262.712341440005 2025-07-29,01:29:55.000,210,11045997,-795,0,1753752594,13012.846916499991,73.73594366999896,54262.5236892 2025-07-29,01:29:56.000,210,11046018,-795,0,1753752595,13012.813234950001,73.77823845000239,54262.41189528 2025-07-29,01:29:57.000,210,11046031,-795,0,1753752596,13012.819971259996,73.71479628000088,54262.71932856 2025-07-29,01:29:58.000,210,11046037,-795,0,1753752597,13012.779553399996,73.73594366999896,54262.593560400004 2025-07-29,01:29:59.000,210,11046009,-795,0,1753752598,13012.860389119996,73.74299279999832,54262.85208384001 2025-07-29,01:30:00.000,210,11046011,-795,0,1753752599,13012.947961149992,73.81348409999919,54263.14554288 2025-07-29,01:30:01.000,210,11046037,-795,0,1753752600,13012.961433769997,73.8275823599979,54263.15253 2025-07-29,01:30:02.000,210,11046013,-795,0,1753752601,13013.055742110002,73.89102452999941,54262.80317400001 2025-07-29,01:30:03.000,210,11046020,-795,0,1753752602,13012.995115320002,73.9403684400022,54262.43984376001 2025-07-29,01:30:04.000,210,11045991,-795,0,1753752603,13013.028796869992,74.00381061000371,54262.41888240001 2025-07-29,01:30:05.000,210,11045967,-795,0,1753752604,13013.116368900002,73.98266321999836,54262.60753464001 2025-07-29,01:30:06.000,210,11046043,-795,0,1753752605,13013.156786760002,74.01085974000307,54262.74727704 2025-07-29,01:30:07.000,210,11046010,-795,0,1753752606,13013.203940929998,74.08135104000394,54262.98483912 2025-07-29,01:30:08.000,210,11046006,-795,0,1753752607,13013.311721889993,74.13774407999881,54263.12458152 2025-07-29,01:30:09.000,210,11046024,-795,0,1753752608,13013.392557609994,74.17298973000288,54263.215414080005 2025-07-29,01:30:10.000,210,11046019,-795,0,1753752609,13013.473393329994,74.24348103000375,54262.90099368001 2025-07-29,01:30:11.000,210,11046011,-795,0,1753752610,13013.507074879999,74.25757929000247,54262.69138008 2025-07-29,01:30:12.000,210,11046000,-795,0,1753752611,13013.54749274,74.34216885000205,54262.712341440005 2025-07-29,01:30:13.000,210,11046024,-795,0,1753752612,13013.554229049994,74.41970928000228,54262.60054752 2025-07-29,01:30:14.000,210,11046038,-795,0,1753752613,13013.56096535999,74.44085667000036,54262.78919976 2025-07-29,01:30:15.000,210,11046016,-795,0,1753752614,13013.635064769995,74.51839710000058,54263.07567168 2025-07-29,01:30:16.000,210,11046034,-795,0,1753752615,13013.493602259994,74.55364275000466,54262.9079808 2025-07-29,01:30:17.000,210,11046021,-795,0,1753752616,13013.695691559995,74.54659361999802,54263.10362016 2025-07-29,01:30:18.000,210,11046018,-795,0,1753752617,13013.695691559995,74.56774101000337,54263.00580048 2025-07-29,01:30:19.000,210,11046048,-795,0,1753752618,13013.70916418,74.56774101000337,54262.58657328001 2025-07-29,01:30:20.000,210,11045999,-795,0,1753752619,13013.72263679999,74.62413404999825,54262.5236892 2025-07-29,01:30:21.000,210,11045956,-795,0,1753752620,13013.70916418,74.63118318000488,54262.41189528 2025-07-29,01:30:22.000,210,11046040,-795,0,1753752621,13013.695691559995,74.63823231000424,54262.43285664 2025-07-29,01:30:23.000,210,11046048,-795,0,1753752622,13013.816945139995,74.65937970000232,54263.00580048 2025-07-29,01:30:24.000,210,11045967,-795,0,1753752623,13013.84389037999,74.6805270900004,54263.15253 2025-07-29,01:30:25.000,210,11046002,-795,0,1753752624,13013.796736209995,74.70872360999783,54262.94291640001 2025-07-29,01:30:26.000,210,11045984,-795,0,1753752625,13013.81020883,74.71577274000447,54262.7682384 2025-07-29,01:30:27.000,210,11046045,-795,0,1753752626,13013.877571929996,74.70872360999783,54262.57259904 2025-07-29,01:30:28.000,210,11046004,-795,0,1753752627,13013.917989789996,74.78626403999806,54262.57958616 2025-07-29,01:30:29.000,210,11046023,-795,0,1753752628,13013.90451716999,74.77216577999934,54262.60753464001 2025-07-29,01:30:30.000,210,11045992,-795,0,1753752629,13013.796736209995,74.82150969000213,54262.25119152001 2025-07-29,01:30:31.000,210,11046021,-795,0,1753752630,13013.86409930999,74.88495186000364,54263.0826588 2025-07-29,01:30:32.000,210,11046012,-795,0,1753752631,13013.998825509996,74.9272466399998,54263.166504240005 2025-07-29,01:30:33.000,210,11046030,-795,0,1753752632,13013.992089200001,74.96954142000322,54263.20842696001 2025-07-29,01:30:34.000,210,11046011,-795,0,1753752633,13014.025770749991,75.01183619999938,54262.86605808 2025-07-29,01:30:35.000,210,11045979,-795,0,1753752634,13013.897780859996,75.04708185000345,54262.75426416001 2025-07-29,01:30:36.000,210,11045994,-795,0,1753752635,13013.917989789996,75.12462228000368,54262.53766344001 2025-07-29,01:30:37.000,210,11046033,-795,0,1753752636,13013.938198719996,75.22331010000198,54262.56561192001 2025-07-29,01:30:38.000,210,11046033,-795,0,1753752637,13013.938198719996,75.25855574999878,54262.63548312001 2025-07-29,01:30:39.000,210,11046006,-795,0,1753752638,13013.958407649996,75.32199792000029,54263.13156864 2025-07-29,01:30:40.000,210,11046023,-795,0,1753752639,13013.95167134,75.43478400000458,54263.34118224 2025-07-29,01:30:41.000,210,11046049,-795,0,1753752640,13013.917989789996,75.52642269000353,54263.32720800001 2025-07-29,01:30:42.000,210,11045981,-795,0,1753752641,13013.877571929996,75.50527529999817,54262.977852 2025-07-29,01:30:43.000,210,11046010,-795,0,1753752642,13013.88430823999,75.5475700800016,54262.97086488001 2025-07-29,01:30:44.000,210,11046038,-795,0,1753752643,13013.897780859996,75.56871746999968,54262.85907096 2025-07-29,01:30:45.000,210,11045988,-795,0,1753752644,13013.796736209995,75.63215964000119,54262.74028992 2025-07-29,01:30:46.000,210,11046023,-795,0,1753752645,13013.74284572999,75.6956018100027,54262.77522552001 2025-07-29,01:30:47.000,210,11046038,-795,0,1753752646,13013.84389037999,75.65330702999927,54262.96387776 2025-07-29,01:30:48.000,210,11046017,-795,0,1753752647,13013.938198719996,75.63920877000055,54263.27131104 2025-07-29,01:30:49.000,210,11046024,-795,0,1753752648,13014.005561819991,75.66035615999863,54263.285285280006 2025-07-29,01:30:50.000,210,11046031,-795,0,1753752649,13014.005561819991,75.64625789999991,54262.977852 2025-07-29,01:30:51.000,210,11045940,-795,0,1753752650,13014.005561819991,75.71674920000078,54262.85907096 2025-07-29,01:30:52.000,210,11045946,-635,0,1753752651,13014.025770749991,75.76609311000357,54262.98483912 2025-07-29,01:30:53.000,210,11046010,-795,0,1753752652,13014.126815399992,75.85068267000315,54262.78919976 2025-07-29,01:30:54.000,210,11046016,-795,0,1753752653,13014.113342780001,75.9423213600021,54263.01977472001 2025-07-29,01:30:55.000,210,11045999,-795,0,1753752654,13014.032507060001,76.0057635300036,54263.0127876 2025-07-29,01:30:56.000,210,11045986,-795,0,1753752655,13014.025770749991,76.06920569999784,54263.047723200005 2025-07-29,01:30:57.000,210,11045995,-795,0,1753752656,13014.059452299996,76.10445135000191,54263.18746560001 2025-07-29,01:30:58.000,210,11046061,-795,0,1753752657,13014.032507060001,76.16084439000406,54263.047723200005 2025-07-29,01:30:59.000,210,11045932,-795,0,1753752658,13014.012298130001,76.23838482000428,54263.047723200005 2025-07-29,01:31:00.000,210,11046007,-795,0,1753752659,13013.992089200001,76.27363047000108,54262.97086488001 2025-07-29,01:31:01.000,210,11046041,-795,0,1753752660,13013.877571929996,76.33707264000259,54262.86605808 2025-07-29,01:31:02.000,210,11046032,-795,0,1753752661,13013.87083562,76.46395697999833,54262.80317400001 2025-07-29,01:31:03.000,210,11046016,-795,0,1753752662,13013.89104455,76.54854653999791,54263.096633040004 2025-07-29,01:31:04.000,210,11046035,-795,0,1753752663,13013.998825509996,76.56969393000327,54263.29925952 2025-07-29,01:31:05.000,210,11046029,-795,0,1753752664,13013.965143959991,76.56969393000327,54263.24336256 2025-07-29,01:31:06.000,210,11045959,-795,0,1753752665,13013.91125348,76.61903783999878,54263.05471032 2025-07-29,01:31:07.000,210,11045967,-795,0,1753752666,13013.917989789996,76.62608696999814,54263.14554288 2025-07-29,01:31:08.000,210,11046029,-795,0,1753752667,13013.917989789996,76.67543088000093,54263.061697439996 2025-07-29,01:31:09.000,210,11045940,-795,0,1753752668,13013.917989789996,76.70362739999837,54263.13855576001 2025-07-29,01:31:10.000,210,11046012,-795,0,1753752669,13013.90451716999,76.75297131000116,54263.383104960005 2025-07-29,01:31:11.000,210,11046010,-795,0,1753752670,13013.89104455,76.83756087000074,54263.37611784001 2025-07-29,01:31:12.000,210,11045995,-795,0,1753752671,13013.87083562,76.85165912999946,54263.285285280006 2025-07-29,01:31:13.000,210,11046041,-795,0,1753752672,13013.86409930999,76.86575738999818,54263.2224012 2025-07-29,01:31:14.000,210,11045993,-795,0,1753752673,13013.88430823999,76.85870825999882,54262.998813360005 2025-07-29,01:31:15.000,210,11045969,-795,0,1753752674,13013.816945139995,76.87985565000417,54263.20143984 2025-07-29,01:31:16.000,210,11045995,-795,0,1753752675,13013.78326358999,76.93624868999905,54263.06868456001 2025-07-29,01:31:17.000,210,11046019,-795,0,1753752676,13013.796736209995,76.96444521000376,54263.117594400006 2025-07-29,01:31:18.000,210,11046010,-795,0,1753752677,13013.837154069995,76.9926417300012,54263.20842696001 2025-07-29,01:31:19.000,210,11046064,-795,0,1753752678,13013.7899999,77.07723129000078,54263.30624664001 2025-07-29,01:31:20.000,210,11046031,-795,0,1753752679,13013.917989789996,77.10542780999822,54263.35515648001 2025-07-29,01:31:21.000,210,11046020,-795,0,1753752680,13013.91125348,77.12657520000357,54263.3621436 2025-07-29,01:31:22.000,210,11046013,-795,0,1753752681,13013.91125348,77.15477172000101,54263.03374896 2025-07-29,01:31:23.000,210,11045909,-795,0,1753752682,13013.83041776,77.19706650000444,54263.17349136 2025-07-29,01:31:24.000,210,11045976,-795,0,1753752683,13013.83041776,77.25345953999931,54263.23637544001 2025-07-29,01:31:25.000,210,11045980,-795,0,1753752684,13013.85062669,77.28870519000338,54263.264323920004 2025-07-29,01:31:26.000,210,11045996,-795,0,1753752685,13013.816945139995,77.37329475000297,54263.18047848 2025-07-29,01:31:27.000,210,11046029,-795,0,1753752686,13013.85062669,77.42263865999848,54263.49489888001 2025-07-29,01:31:28.000,210,11045984,-795,0,1753752687,13013.86409930999,77.47903170000063,54263.35515648001 2025-07-29,01:31:29.000,210,11046006,-795,0,1753752688,13013.90451716999,77.50722821999807,54263.43900192 2025-07-29,01:31:30.000,210,11045991,-795,0,1753752689,13013.97188027,77.52132648000406,54263.166504240005 2025-07-29,01:31:31.000,210,11045988,-795,0,1753752690,13013.924726099991,77.56362126000022,54263.18746560001 2025-07-29,01:31:32.000,210,11046001,-795,0,1753752691,13013.985352889991,77.62001430000237,54263.264323920004 2025-07-29,01:31:33.000,210,11045975,-795,0,1753752692,13013.944935029991,77.6482108199998,54263.264323920004 2025-07-29,01:31:34.000,210,11046012,-795,0,1753752693,13014.066188609992,77.71870212000067,54263.41105344 2025-07-29,01:31:35.000,210,11046006,-795,0,1753752694,13014.032507060001,77.78214429000218,54263.77438368 2025-07-29,01:31:36.000,210,11046003,-715,0,1753752695,13014.039243369996,77.85263559000305,54263.55778296 2025-07-29,01:31:37.000,210,11045992,-795,0,1753752696,13014.126815399992,77.85263559000305,54263.51586024 2025-07-29,01:31:38.000,210,11046014,-795,0,1753752697,13014.160496949997,77.88788123999984,54263.27829816001 2025-07-29,01:31:39.000,210,11046006,-795,0,1753752698,13014.113342780001,77.88083211000048,54263.2922724 2025-07-29,01:31:40.000,210,11046053,-795,0,1753752699,13014.153760640002,77.90197949999856,54263.34816936 2025-07-29,01:31:41.000,210,11045973,-795,0,1753752700,13014.086397539992,77.90902862999792,54263.34816936 2025-07-29,01:31:42.000,210,11045946,-795,0,1753752701,13014.126815399992,77.95837254000071,54263.32720800001 2025-07-29,01:31:43.000,210,11046001,-795,0,1753752702,13014.099870159996,77.96542167000007,54263.72547384 2025-07-29,01:31:44.000,210,11046034,-795,0,1753752703,13014.180705879997,77.98656905999815,54263.99797152001 2025-07-29,01:31:45.000,210,11045990,-795,0,1753752704,13014.187442189992,78.00066732000414,54263.816306400004 2025-07-29,01:31:46.000,210,11045969,-795,0,1753752705,13014.180705879997,78.0077164500035,54263.04073608001 2025-07-29,01:31:47.000,210,11045991,-795,0,1753752706,13014.180705879997,78.00066732000414,54263.117594400006 2025-07-29,01:31:48.000,210,11045953,-795,0,1753752707,13014.288486839992,78.02181471000222,54263.2922724 2025-07-29,01:31:49.000,210,11046047,-795,0,1753752708,13014.288486839992,78.03591297000094,54263.620667040006 2025-07-29,01:31:50.000,210,11046020,-795,0,1753752709,13014.227860049992,78.07115861999773,54263.49489888001 2025-07-29,01:31:51.000,210,11045991,-795,0,1753752710,13014.200914809997,78.12050253000052,54263.90015184 2025-07-29,01:31:52.000,210,11046008,-795,0,1753752711,13014.254805290002,78.16279731000395,54263.94207456 2025-07-29,01:31:53.000,210,11045994,-795,0,1753752712,13014.295223150002,78.18394470000203,54264.08181696 2025-07-29,01:31:54.000,210,11045992,-795,0,1753752713,13014.288486839992,78.21919034999883,54263.49489888001 2025-07-29,01:31:55.000,210,11045945,-795,0,1753752714,13014.275014220002,78.23328861000482,54263.50887312 2025-07-29,01:31:56.000,210,11045980,-795,0,1753752715,13014.227860049992,78.27558339000097,54263.30624664001 2025-07-29,01:31:57.000,210,11046032,-795,0,1753752716,13014.227860049992,78.28263252000033,54263.50887312 2025-07-29,01:31:58.000,210,11046044,-795,0,1753752717,13014.214387430002,78.28263252000033,54263.54380872001 2025-07-29,01:31:59.000,210,11045974,-795,0,1753752718,13014.275014220002,78.32492730000376,54264.04688136001 2025-07-29,01:32:00.000,210,11046005,-795,0,1753752719,13014.349113629993,78.30377990999841,54264.08880408 2025-07-29,01:32:01.000,210,11045978,-795,0,1753752720,13014.342377319997,78.29673077999905,54264.08880408 2025-07-29,01:32:02.000,210,11046018,-795,0,1753752721,13014.335641010002,78.26853426000162,54263.50887312 2025-07-29,01:32:03.000,210,11045996,-795,0,1753752722,13014.403004109998,78.24033774000418,54263.5368216 2025-07-29,01:32:04.000,210,11045997,-795,0,1753752723,13014.443421969998,78.24033774000418,54263.5368216 2025-07-29,01:32:05.000,210,11045992,-795,0,1753752724,13014.382795179998,78.26148513000226,54263.383104960005 2025-07-29,01:32:06.000,210,11045961,-795,0,1753752725,13014.443421969998,78.21919034999883,54263.69752536 2025-07-29,01:32:07.000,210,11046003,-795,0,1753752726,13014.510785069993,78.28263252000033,54264.01893288 2025-07-29,01:32:08.000,210,11046008,-795,0,1753752727,13014.605093409999,78.28263252000033,54264.06784272 2025-07-29,01:32:09.000,210,11046025,-795,0,1753752728,13014.618566029989,78.3178781700044,54264.17963664 2025-07-29,01:32:10.000,210,11046037,-795,0,1753752729,13014.712874369994,78.41656599000271,54263.851242 2025-07-29,01:32:11.000,210,11045979,-795,0,1753752730,13014.69940174999,78.39541860000463,54263.75342232 2025-07-29,01:32:12.000,210,11046012,-795,0,1753752731,13014.712874369994,78.36722207999992,54263.57175720001 2025-07-29,01:32:13.000,210,11045947,-795,0,1753752732,13014.76002853999,78.43066425000143,54263.68355112 2025-07-29,01:32:14.000,210,11046018,-795,0,1753752733,13014.834127949995,78.39541860000463,54264.20758512 2025-07-29,01:32:15.000,210,11045998,-795,0,1753752734,13014.88801843,78.39541860000463,54264.38226312001 2025-07-29,01:32:16.000,210,11046005,-795,0,1753752735,13014.84760057,78.3531238200012,54264.3054048 2025-07-29,01:32:17.000,210,11045986,-795,0,1753752736,13014.914963669995,78.33902556000248,54264.172649520006 2025-07-29,01:32:18.000,210,11046003,-795,0,1753752737,13015.00253569999,78.24033774000418,54264.1307268 2025-07-29,01:32:19.000,210,11045993,-795,0,1753752738,13015.06316248999,78.26148513000226,54263.935087440004 2025-07-29,01:32:20.000,210,11046027,-795,0,1753752739,13015.096844039996,78.24738687000354,54263.83028064001 2025-07-29,01:32:21.000,210,11046018,-795,0,1753752740,13015.09010773,78.21214121999947,54263.718486720005 2025-07-29,01:32:22.000,210,11046018,-795,0,1753752741,13015.0698988,78.17689557000267,54264.01893288 2025-07-29,01:32:23.000,210,11045971,-795,0,1753752742,13015.143998209991,78.12050253000052,54264.459121440006 2025-07-29,01:32:24.000,210,11045994,-795,0,1753752743,13015.224833929991,78.11345340000116,54264.52899264001 2025-07-29,01:32:25.000,210,11046018,-795,0,1753752744,13015.245042859991,78.02181471000222,54264.319379040004 2025-07-29,01:32:26.000,210,11046015,-795,0,1753752745,13015.218097619996,77.99361819000478,54264.123739680006 2025-07-29,01:32:27.000,210,11046002,-795,0,1753752746,13015.211361310001,77.97951992999879,54264.18662376 2025-07-29,01:32:28.000,210,11046070,-795,0,1753752747,13015.298933339996,78.0077164500035,54264.02592000001 2025-07-29,01:32:29.000,210,11046018,-795,0,1753752748,13015.312405960001,77.98656905999815,54264.102778320004 2025-07-29,01:32:30.000,210,11045986,-795,0,1753752749,13015.312405960001,77.97951992999879,54264.375276 2025-07-29,01:32:31.000,210,11045965,-795,0,1753752750,13015.312405960001,77.96542167000007,54264.38226312001 2025-07-29,01:32:32.000,210,11046009,-795,0,1753752751,13015.312405960001,77.94427428000199,54264.61283808 2025-07-29,01:32:33.000,210,11045987,-795,0,1753752752,13015.373032750002,77.88788123999984,54264.46610856 2025-07-29,01:32:34.000,210,11045973,-795,0,1753752753,13015.420186919997,77.84558646000369,54264.5150184 2025-07-29,01:32:35.000,210,11046003,-795,0,1753752754,13015.379769059997,77.80329168000026,54264.487069920004 2025-07-29,01:32:36.000,210,11046004,-795,0,1753752755,13015.359560129997,77.81738993999898,54264.3054048 2025-07-29,01:32:37.000,210,11046006,-795,0,1753752756,13015.399977989997,77.80329168000026,54264.18662376 2025-07-29,01:32:38.000,210,11046057,-795,0,1753752757,13015.494286330002,77.82443906999833,54264.59886384001 2025-07-29,01:32:39.000,210,11046038,-795,0,1753752758,13015.527967879993,77.82443906999833,54264.75258048 2025-07-29,01:32:40.000,210,11046003,-795,0,1753752759,13015.615539910003,77.84558646000369,54264.88533576001 2025-07-29,01:32:41.000,210,11046009,-795,0,1753752760,13015.602067289998,77.78919342000154,54264.69668352001 2025-07-29,01:32:42.000,210,11046029,-795,0,1753752761,13015.548176809993,77.82443906999833,54264.54995400001 2025-07-29,01:32:43.000,210,11046056,-795,0,1753752762,13015.595330980002,77.80329168000026,54264.71764488001 2025-07-29,01:32:44.000,210,11046022,-795,0,1753752763,13015.602067289998,77.81738993999898,54264.71065776 2025-07-29,01:32:45.000,210,11046038,-795,0,1753752764,13015.575122050002,77.78214429000218,54264.57790248001 2025-07-29,01:32:46.000,210,11045953,-795,0,1753752765,13015.527967879993,77.84558646000369,54264.75258048 2025-07-29,01:32:47.000,210,11046017,-795,0,1753752766,13015.541440499997,77.83853733000433,54264.61283808 2025-07-29,01:32:48.000,210,11045997,-795,0,1753752767,13015.561649429997,77.8596847200024,54264.675722160006 2025-07-29,01:32:49.000,210,11046028,-795,0,1753752768,13015.682903009998,77.78919342000154,54264.822451680004 2025-07-29,01:32:50.000,210,11045952,-795,0,1753752769,13015.696375629988,77.8596847200024,54264.87136152 2025-07-29,01:32:51.000,210,11046003,-795,0,1753752770,13015.703111939998,77.8596847200024,54264.86437440001 2025-07-29,01:32:52.000,210,11045974,-795,0,1753752771,13015.649221459993,77.93017602000327,54264.73860624 2025-07-29,01:32:53.000,210,11046015,-795,0,1753752772,13015.662694079998,77.8949303699992,54264.80149032 2025-07-29,01:32:54.000,210,11046010,-795,0,1753752773,13015.730057179993,77.94427428000199,54264.962194080006 2025-07-29,01:32:55.000,210,11045977,-795,0,1753752774,13015.689639319993,77.96542167000007,54265.02507816 2025-07-29,01:32:56.000,210,11045976,-795,0,1753752775,13015.635748840003,77.96542167000007,54264.90629712 2025-07-29,01:32:57.000,210,11046009,-795,0,1753752776,13015.662694079998,77.93722515000263,54264.6896964 2025-07-29,01:32:58.000,210,11046023,-795,0,1753752777,13015.655957769988,77.8949303699992,54265.0390524 2025-07-29,01:32:59.000,210,11045918,-795,0,1753752778,13015.568385739993,77.93017602000327,54264.990142560004 2025-07-29,01:33:00.000,210,11045980,-795,0,1753752779,13015.575122050002,77.94427428000199,54264.90629712 2025-07-29,01:33:01.000,210,11045967,-795,0,1753752780,13015.440395849997,77.8949303699992,54264.80847744 2025-07-29,01:33:02.000,210,11046003,-795,0,1753752781,13015.359560129997,77.91607776000455,54265.03206528001 2025-07-29,01:33:03.000,210,11046026,-715,0,1753752782,13015.325878579992,77.90902862999792,54264.9691812 2025-07-29,01:33:04.000,210,11045996,-795,0,1753752783,13015.325878579992,77.88083211000048,54264.9691812 2025-07-29,01:33:05.000,210,11046038,-795,0,1753752784,13015.238306549996,77.8596847200024,54264.66873504001 2025-07-29,01:33:06.000,210,11046037,-795,0,1753752785,13015.157470829996,77.8314881999977,54264.57091536 2025-07-29,01:33:07.000,210,11045953,-795,0,1753752786,13015.11031666,77.81738993999898,54264.80847744 2025-07-29,01:33:08.000,210,11045945,-795,0,1753752787,13015.10358034999,77.82443906999833,54264.8294388 2025-07-29,01:33:09.000,210,11046004,-795,0,1753752788,13015.0698988,77.8314881999977,54264.86437440001 2025-07-29,01:33:10.000,210,11046009,-795,0,1753752789,13015.00927201,77.85263559000305,54265.15084632001 2025-07-29,01:33:11.000,210,11046008,-795,0,1753752790,13014.94864522,77.92312689000391,54264.990142560004 2025-07-29,01:33:12.000,210,11046020,-795,0,1753752791,13014.92843629,77.92312689000391,54264.87136152 2025-07-29,01:33:13.000,210,11046030,-795,0,1753752792,13014.94864522,77.94427428000199,54264.822451680004 2025-07-29,01:33:14.000,210,11045960,-795,0,1753752793,13014.92843629,77.94427428000199,54264.73161912 2025-07-29,01:33:15.000,210,11045938,-795,0,1753752794,13014.854336879995,77.97247079999943,54264.90629712 2025-07-29,01:33:16.000,210,11046005,-795,0,1753752795,13014.76002853999,78.01476558000286,54264.80149032 2025-07-29,01:33:17.000,210,11045948,-795,0,1753752796,13014.672456509994,78.02181471000222,54264.794503200006 2025-07-29,01:33:18.000,210,11046011,-795,0,1753752797,13014.665720199999,78.03591297000094,54264.95520696001 2025-07-29,01:33:19.000,210,11045968,-795,0,1753752798,13014.685929129999,78.06410948999837,54265.18578192 2025-07-29,01:33:20.000,210,11045970,-795,0,1753752799,13014.76676485,78.09230601000309,54265.073988 2025-07-29,01:33:21.000,210,11046015,-795,0,1753752800,13014.665720199999,78.09935514000244,54265.01809104 2025-07-29,01:33:22.000,210,11045993,-795,0,1753752801,13014.632038649994,78.02886384000158,54264.73860624 2025-07-29,01:33:23.000,210,11045953,-795,0,1753752802,13014.591620789994,78.02181471000222,54264.7595676 2025-07-29,01:33:24.000,210,11046009,-795,0,1753752803,13014.591620789994,78.00066732000414,54264.95520696001 2025-07-29,01:33:25.000,210,11046006,-795,0,1753752804,13014.517521379988,78.00066732000414,54264.98315544001 2025-07-29,01:33:26.000,210,11045978,-795,0,1753752805,13014.429949349993,77.97247079999943,54264.99712968 2025-07-29,01:33:27.000,210,11046000,-795,0,1753752806,13014.355849940002,78.0077164500035,54265.20674328 2025-07-29,01:33:28.000,210,11046015,-795,0,1753752807,13014.369322559993,77.95837254000071,54265.1438592 2025-07-29,01:33:29.000,210,11045993,-795,0,1753752808,13014.396267800003,77.92312689000391,54265.04603952 2025-07-29,01:33:30.000,210,11046001,-795,0,1753752809,13014.315432080002,77.92312689000391,54264.69668352001 2025-07-29,01:33:31.000,210,11045959,-795,0,1753752810,13014.328904699993,77.90197949999856,54264.73860624 2025-07-29,01:33:32.000,210,11046014,-795,0,1753752811,13014.295223150002,77.7962425500009,54264.91328424001 2025-07-29,01:33:33.000,210,11046025,-795,0,1753752812,13014.221123739997,77.86673385000176,54264.88533576001 2025-07-29,01:33:34.000,210,11046008,-795,0,1753752813,13014.153760640002,77.85263559000305,54264.91328424001 2025-07-29,01:33:35.000,210,11046001,-795,0,1753752814,13014.153760640002,77.88788123999984,54265.325524320004 2025-07-29,01:33:36.000,210,11046022,-795,0,1753752815,13014.099870159996,77.88788123999984,54265.129884960006 2025-07-29,01:33:37.000,210,11046025,-795,0,1753752816,13014.079661229996,77.88788123999984,54264.92725848 2025-07-29,01:33:38.000,210,11045999,-795,0,1753752817,13014.093133850001,77.88788123999984,54264.75258048 2025-07-29,01:33:39.000,210,11045981,-795,0,1753752818,13013.992089200001,77.8596847200024,54264.675722160006 2025-07-29,01:33:40.000,210,11045995,-795,0,1753752819,13013.985352889991,77.86673385000176,54264.73860624 2025-07-29,01:33:41.000,210,11046000,-795,0,1753752820,13013.76979097,77.87378298000112,54264.71764488001 2025-07-29,01:33:42.000,210,11046024,-795,0,1753752821,13013.76979097,77.87378298000112,54264.86437440001 2025-07-29,01:33:43.000,210,11045999,-795,0,1753752822,13013.736109419995,77.90197949999856,54265.1438592 2025-07-29,01:33:44.000,210,11045992,-795,0,1753752823,13013.68221893999,77.94427428000199,54265.13687208 2025-07-29,01:33:45.000,210,11045982,-795,0,1753752824,13013.594646909994,77.98656905999815,54264.822451680004 2025-07-29,01:33:46.000,210,11046006,-795,0,1753752825,13013.513811189994,77.95837254000071,54264.389250240005 2025-07-29,01:33:47.000,210,11045984,-795,0,1753752826,13013.439711779989,78.0077164500035,54264.41021160001 2025-07-29,01:33:48.000,210,11045983,-795,0,1753752827,13013.419502849989,78.02181471000222,54264.40322448 2025-07-29,01:33:49.000,210,11046015,-795,0,1753752828,13013.271304029993,77.99361819000478,54264.46610856 2025-07-29,01:33:50.000,210,11045981,-795,0,1753752829,13013.257831409988,78.03591297000094,54264.64078656 2025-07-29,01:33:51.000,210,11045962,-795,0,1753752830,13013.264567719998,78.08525688000373,54264.95520696001 2025-07-29,01:33:52.000,210,11045976,-795,0,1753752831,13013.251095099993,78.11345340000116,54264.941232720004 2025-07-29,01:33:53.000,210,11045972,-795,0,1753752832,13013.156786760002,78.13460078999924,54264.87136152 2025-07-29,01:33:54.000,210,11045998,-795,0,1753752833,13013.156786760002,78.1416499199986,54264.49405704 2025-07-29,01:33:55.000,210,11046044,-795,0,1753752834,13013.123105209997,78.19099383000139,54264.46610856 2025-07-29,01:33:56.000,210,11046019,-795,0,1753752835,13012.988379009992,78.19804296000075,54264.31239192001 2025-07-29,01:33:57.000,210,11046019,-795,0,1753752836,13012.981642699997,78.21214121999947,54264.34732752 2025-07-29,01:33:58.000,210,11045998,-795,0,1753752837,13012.941224839997,78.23328861000482,54264.822451680004 2025-07-29,01:33:59.000,210,11045992,-795,0,1753752838,13012.914279600001,78.28263252000033,54265.00411680001 2025-07-29,01:34:00.000,210,11046025,-795,0,1753752839,13012.941224839997,78.36722207999992,54265.01809104 2025-07-29,01:34:01.000,210,11046040,-795,0,1753752840,13012.860389119996,78.43066425000143,54264.8294388 2025-07-29,01:34:02.000,210,11045994,-795,0,1753752841,13012.894070670001,78.48000816000422,54264.53597976 2025-07-29,01:34:03.000,210,11046008,-795,0,1753752842,13012.860389119996,78.52935206999973,54264.508031280006 2025-07-29,01:34:04.000,210,11046007,-795,0,1753752843,13012.806498639991,78.57164685000316,54264.41021160001 2025-07-29,01:34:05.000,210,11046014,-795,0,1753752844,13012.819971259996,78.66328554000211,54264.459121440006 2025-07-29,01:34:06.000,210,11046008,-795,0,1753752845,13012.73239923,78.69148205999954,54264.87136152 2025-07-29,01:34:07.000,210,11046030,-795,0,1753752846,13012.705453989991,78.74082597000233,54264.87136152 2025-07-29,01:34:08.000,210,11045990,-795,0,1753752847,13012.69198137,78.74082597000233,54264.89931 2025-07-29,01:34:09.000,210,11045962,-795,0,1753752848,13012.718926609996,78.74787510000169,54264.73860624 2025-07-29,01:34:10.000,210,11046008,-795,0,1753752849,13012.73239923,78.80426814000384,54264.605850960004 2025-07-29,01:34:11.000,210,11045981,-795,0,1753752850,13012.69198137,78.79016987999785,54264.47309568 2025-07-29,01:34:12.000,210,11045975,-795,0,1753752851,13012.61114565,78.83246466000128,54264.33335328001 2025-07-29,01:34:13.000,210,11045976,-795,0,1753752852,13012.577464099995,78.85361204999936,54264.35431464 2025-07-29,01:34:14.000,210,11046012,-795,0,1753752853,13012.62461826999,78.9100050900015,54264.80847744 2025-07-29,01:34:15.000,210,11046020,-795,0,1753752854,13012.58420040999,78.90295596000215,54264.94821984 2025-07-29,01:34:16.000,210,11046012,-795,0,1753752855,13012.537046239995,78.98049639000237,54264.93424560001 2025-07-29,01:34:17.000,210,11046036,-795,0,1753752856,13012.54378254999,78.95229986999766,54264.70367064 2025-07-29,01:34:18.000,210,11046022,-795,0,1753752857,13012.537046239995,78.97344726000301,54264.7595676 2025-07-29,01:34:19.000,210,11045980,-795,0,1753752858,13012.510101,79.0580368200026,54264.66174792 2025-07-29,01:34:20.000,210,11046014,-795,0,1753752859,13012.456210519995,79.0932824699994,54264.54296688 2025-07-29,01:34:21.000,210,11046018,-795,0,1753752860,13012.375374799994,79.1567246400009,54264.61982520001 2025-07-29,01:34:22.000,210,11046011,-795,0,1753752861,13012.36190217999,79.21311768000305,54264.78052896 2025-07-29,01:34:23.000,210,11045953,-795,0,1753752862,13012.294539079994,79.20606855000369,54265.06700088 2025-07-29,01:34:24.000,210,11046028,-795,0,1753752863,13012.294539079994,79.22721594000177,54264.92725848 2025-07-29,01:34:25.000,210,11046006,-795,0,1753752864,13012.28106645999,79.22016681000241,54264.69668352001 2025-07-29,01:34:26.000,210,11046010,-795,0,1753752865,13012.186758119999,79.304756370002,54264.53597976 2025-07-29,01:34:27.000,210,11046016,-795,0,1753752866,13012.159812879989,79.31180550000136,54264.654760800004 2025-07-29,01:34:28.000,210,11045997,-755,0,1753752867,13012.105922399998,79.39639506000094,54264.36130176001 2025-07-29,01:34:29.000,210,11045975,-795,0,1753752868,13012.092449779993,79.45983723000245,54264.66174792 2025-07-29,01:34:30.000,210,11045977,-795,0,1753752869,13012.139603949989,79.53032853000332,54264.75258048 2025-07-29,01:34:31.000,210,11046008,-795,0,1753752870,13012.099186089989,79.54442679000203,54264.81546456001 2025-07-29,01:34:32.000,210,11046027,-795,0,1753752871,13012.092449779993,79.60081983000418,54264.8294388 2025-07-29,01:34:33.000,210,11046024,-795,0,1753752872,13012.105922399998,79.58672156999819,54264.70367064 2025-07-29,01:34:34.000,210,11046039,-795,0,1753752873,13012.126131329998,79.62196722000226,54264.675722160006 2025-07-29,01:34:35.000,210,11046021,-795,0,1753752874,13012.146340259998,79.67131112999778,54264.74559336001 2025-07-29,01:34:36.000,210,11046008,-795,0,1753752875,13012.119395019989,79.72770416999992,54264.56392824 2025-07-29,01:34:37.000,210,11045990,-795,0,1753752876,13012.186758119999,79.748851559998,54264.75258048 2025-07-29,01:34:38.000,210,11045998,-795,0,1753752877,13012.220439669989,79.77704808000271,54264.6896964 2025-07-29,01:34:39.000,210,11046033,-795,0,1753752878,13012.240648599989,79.81934285999887,54264.86437440001 2025-07-29,01:34:40.000,210,11046030,-795,0,1753752879,13012.220439669989,79.82639198999823,54264.78751608001 2025-07-29,01:34:41.000,210,11046005,-795,0,1753752880,13012.200230739989,79.79819547000079,54264.73860624 2025-07-29,01:34:42.000,210,11046022,-795,0,1753752881,13012.206967049999,79.81934285999887,54264.69668352001 2025-07-29,01:34:43.000,210,11046015,-795,0,1753752882,13012.247384909999,79.84049025000422,54264.794503200006 2025-07-29,01:34:44.000,210,11046022,-795,0,1753752883,13012.213703359994,79.87573590000102,54264.76655472001 2025-07-29,01:34:45.000,210,11045996,-795,0,1753752884,13012.193494429994,79.87573590000102,54264.87136152 2025-07-29,01:34:46.000,210,11046012,-795,0,1753752885,13012.146340259998,79.91803068000445,54264.724632000005 2025-07-29,01:34:47.000,210,11046008,-795,0,1753752886,13012.072240849993,79.93917807000253,54264.75258048 2025-07-29,01:34:48.000,210,11046024,-795,0,1753752887,13012.058768229988,79.97442371999932,54264.85040016 2025-07-29,01:34:49.000,210,11046019,-795,0,1753752888,13012.072240849993,79.91098154999781,54264.57091536 2025-07-29,01:34:50.000,210,11045914,-795,0,1753752889,13012.038559299988,79.91098154999781,54264.50104416001 2025-07-29,01:34:51.000,210,11046012,-795,0,1753752890,13012.065504539998,79.93917807000253,54264.80149032 2025-07-29,01:34:52.000,210,11045985,-795,0,1753752891,13012.058768229988,79.98147284999868,54264.654760800004 2025-07-29,01:34:53.000,210,11045992,-795,0,1753752892,13012.119395019989,79.92507981000381,54264.7595676 2025-07-29,01:34:54.000,210,11045999,-795,0,1753752893,13012.153076569994,79.99557111000468,54264.91328424001 2025-07-29,01:34:55.000,210,11045996,-795,0,1753752894,13012.139603949989,80.00262024000403,54264.80847744 2025-07-29,01:34:56.000,210,11046020,-795,0,1753752895,13012.173285499994,80.03786589000083,54264.90629712 2025-07-29,01:34:57.000,210,11046008,-795,0,1753752896,13012.254121219994,80.00262024000403,54264.64777368001 2025-07-29,01:34:58.000,210,11046012,-795,0,1753752897,13012.314748009994,80.00262024000403,54264.95520696001 2025-07-29,01:34:59.000,210,11045991,-795,0,1753752898,13012.34169324999,80.0096693700034,54264.92027136 2025-07-29,01:35:00.000,210,11045997,-795,0,1753752899,13012.267593839999,80.08016067000426,54264.90629712 2025-07-29,01:35:01.000,210,11046023,-795,0,1753752900,13012.213703359994,80.02376763000211,54264.81546456001 2025-07-29,01:35:02.000,210,11046012,-795,0,1753752901,13012.206967049999,80.06606240999827,54265.15084632001 2025-07-29,01:35:03.000,210,11046004,-795,0,1753752902,13012.274330149994,80.10130806000234,54265.01809104 2025-07-29,01:35:04.000,210,11045994,-795,0,1753752903,13012.334956939994,80.12245545000042,54265.05302664001 2025-07-29,01:35:05.000,210,11045997,-795,0,1753752904,13012.28106645999,80.08016067000426,54264.57790248001 2025-07-29,01:35:06.000,210,11045999,-795,0,1753752905,13012.186758119999,80.11540632000106,54264.52200552 2025-07-29,01:35:07.000,210,11046031,-795,0,1753752906,13012.193494429994,80.0731115400049,54264.724632000005 2025-07-29,01:35:08.000,210,11045985,-795,0,1753752907,13012.213703359994,80.11540632000106,54264.76655472001 2025-07-29,01:35:09.000,210,11046008,-795,0,1753752908,13012.220439669989,80.08016067000426,54264.794503200006 2025-07-29,01:35:10.000,210,11045994,-795,0,1753752909,13012.180021809989,80.12950457999978,54265.11591072 2025-07-29,01:35:11.000,210,11046017,-795,0,1753752910,13012.159812879989,80.12950457999978,54264.941232720004 2025-07-29,01:35:12.000,210,11045989,-795,0,1753752911,13012.132867639993,80.15065196999785,54264.89931 2025-07-29,01:35:13.000,210,11046014,-795,0,1753752912,13012.213703359994,80.12950457999978,54264.70367064 2025-07-29,01:35:14.000,210,11046006,-795,0,1753752913,13012.200230739989,80.1436028399985,54264.59187672 2025-07-29,01:35:15.000,210,11045979,-795,0,1753752914,13012.254121219994,80.09425893000298,54264.88533576001 2025-07-29,01:35:16.000,210,11046012,-795,0,1753752915,13012.173285499994,80.09425893000298,54264.74559336001 2025-07-29,01:35:17.000,210,11045968,-795,0,1753752916,13012.254121219994,80.0731115400049,54264.75258048 2025-07-29,01:35:18.000,210,11046027,-795,0,1753752917,13012.227175979999,80.08720980000362,54265.03206528001 2025-07-29,01:35:19.000,210,11045985,-795,0,1753752918,13012.240648599989,80.08720980000362,54264.99712968 2025-07-29,01:35:20.000,210,11045990,-795,0,1753752919,13012.247384909999,80.09425893000298,54264.73161912 2025-07-29,01:35:21.000,210,11045994,-795,0,1753752920,13012.36863849,80.01671850000275,54264.71065776 2025-07-29,01:35:22.000,210,11045987,-795,0,1753752921,13012.40232003999,80.08016067000426,54264.68270928 2025-07-29,01:35:23.000,210,11045956,-795,0,1753752922,13012.46968314,80.0096693700034,54264.71764488001 2025-07-29,01:35:24.000,210,11046036,-795,0,1753752923,13012.46294682999,80.03786589000083,54264.87136152 2025-07-29,01:35:25.000,210,11045991,-795,0,1753752924,13012.516837309995,80.04491502000019,54264.85738728 2025-07-29,01:35:26.000,210,11046015,-795,0,1753752925,13012.54378254999,80.12950457999978,54265.178794800006 2025-07-29,01:35:27.000,210,11046002,-795,0,1753752926,13012.59093672,80.1436028399985,54265.24866600001 2025-07-29,01:35:28.000,210,11046048,-795,0,1753752927,13012.65156351,80.11540632000106,54265.24167888 2025-07-29,01:35:29.000,210,11046012,-795,0,1753752928,13012.779553399996,80.12950457999978,54264.90629712 2025-07-29,01:35:30.000,210,11046010,-795,0,1753752929,13012.806498639991,80.12950457999978,54264.822451680004 2025-07-29,01:35:31.000,210,11045981,-795,0,1753752930,13012.894070670001,80.10130806000234,54264.75258048 2025-07-29,01:35:32.000,210,11046004,-795,0,1753752931,13012.894070670001,80.10130806000234,54264.87834864 2025-07-29,01:35:33.000,210,11045968,-795,0,1753752932,13012.914279600001,80.1083571900017,54264.92725848 2025-07-29,01:35:34.000,210,11045971,-795,0,1753752933,13012.968170079992,80.16475023000385,54265.2836016 2025-07-29,01:35:35.000,210,11046022,-795,0,1753752934,13013.015324250002,80.19294675000128,54265.3534728 2025-07-29,01:35:36.000,210,11045999,-795,0,1753752935,13012.981642699997,80.24933979000343,54265.26962736001 2025-07-29,01:35:37.000,210,11046028,-795,0,1753752936,13013.075951040002,80.28458544000023,54264.822451680004 2025-07-29,01:35:38.000,210,11046023,-795,0,1753752937,13013.136577830002,80.29868369999895,54264.92725848 2025-07-29,01:35:39.000,210,11045976,-795,0,1753752938,13013.176995690003,80.31278195999766,54264.85738728 2025-07-29,01:35:40.000,210,11045997,-795,0,1753752939,13013.163523069998,80.29868369999895,54264.92027136 2025-07-29,01:35:41.000,210,11045960,-795,0,1753752940,13013.176995690003,80.28458544000023,54264.98315544001 2025-07-29,01:35:42.000,210,11045992,-795,0,1753752941,13013.143314139998,80.29868369999895,54265.22071752001 2025-07-29,01:35:43.000,210,11046011,-795,0,1753752942,13013.143314139998,80.29163456999959,54265.23469176 2025-07-29,01:35:44.000,210,11046029,-795,0,1753752943,13013.217413549988,80.29163456999959,54265.38840840001 2025-07-29,01:35:45.000,210,11046001,-795,0,1753752944,13013.271304029993,80.27048718000151,54264.97616832 2025-07-29,01:35:46.000,210,11046027,-795,0,1753752945,13013.176995690003,80.27048718000151,54264.74559336001 2025-07-29,01:35:47.000,210,11045981,-795,0,1753752946,13013.237622479988,80.22819239999808,54264.773541840004 2025-07-29,01:35:48.000,210,11045930,-795,0,1753752947,13013.271304029993,80.21409413999936,54264.843413040006 2025-07-29,01:35:49.000,210,11046003,-795,0,1753752948,13013.271304029993,80.22819239999808,54265.20674328 2025-07-29,01:35:50.000,210,11046008,-795,0,1753752949,13013.278040339988,80.18589762000192,54265.45129248 2025-07-29,01:35:51.000,210,11045995,-795,0,1753752950,13013.176995690003,80.16475023000385,54265.2836016 2025-07-29,01:35:52.000,210,11045981,-795,0,1753752951,13013.304985579998,80.17884849000257,54265.37443416 2025-07-29,01:35:53.000,210,11046006,-795,0,1753752952,13013.412766539994,80.1436028399985,54265.17180768001 2025-07-29,01:35:54.000,210,11046001,-795,0,1753752953,13013.406030229999,80.21409413999936,54264.990142560004 2025-07-29,01:35:55.000,210,11045947,-795,0,1753752954,13013.406030229999,80.22114326999872,54264.93424560001 2025-07-29,01:35:56.000,210,11046024,-795,0,1753752955,13013.311721889993,80.28458544000023,54264.794503200006 2025-07-29,01:35:57.000,210,11045978,-795,0,1753752956,13013.372348679994,80.29868369999895,54265.02507816 2025-07-29,01:35:58.000,210,11046012,-795,0,1753752957,13013.372348679994,80.29163456999959,54265.395395520005 2025-07-29,01:35:59.000,210,11046043,-795,0,1753752958,13013.345403439998,80.3550767400011,54265.47225384 2025-07-29,01:36:00.000,210,11045995,-795,0,1753752959,13013.345403439998,80.32688022000366,54265.33251144 2025-07-29,01:36:01.000,210,11045989,-795,0,1753752960,13013.392557609994,80.31278195999766,54265.18578192 2025-07-29,01:36:02.000,210,11045986,-795,0,1753752961,13013.453184399994,80.33392935000302,54265.13687208 2025-07-29,01:36:03.000,210,11045952,-795,0,1753752962,13013.426239159999,80.3550767400011,54265.011103920006 2025-07-29,01:36:04.000,210,11046003,-795,0,1753752963,13013.446448089999,80.31278195999766,54265.02507816 2025-07-29,01:36:05.000,210,11046007,-795,0,1753752964,13013.45992070999,80.3198310900043,54265.297575840006 2025-07-29,01:36:06.000,210,11046022,-795,0,1753752965,13013.453184399994,80.32688022000366,54265.38840840001 2025-07-29,01:36:07.000,210,11045998,-795,0,1753752966,13013.453184399994,80.31278195999766,54265.55609928001 2025-07-29,01:36:08.000,210,11045989,-795,0,1753752967,13013.54075642999,80.27753631000087,54265.54212504 2025-07-29,01:36:09.000,210,11045992,-795,0,1753752968,13013.60811953,80.24933979000343,54265.40936976 2025-07-29,01:36:10.000,210,11046001,-795,0,1753752969,13013.614855839995,80.21409413999936,54265.38142128 2025-07-29,01:36:11.000,210,11045958,-795,0,1753752970,13013.554229049994,80.28458544000023,54265.2137304 2025-07-29,01:36:12.000,210,11046016,-795,0,1753752971,13013.635064769995,80.29163456999959,54265.129884960006 2025-07-29,01:36:13.000,210,11046015,-795,0,1753752972,13013.52054749999,80.33392935000302,54265.33949856001 2025-07-29,01:36:14.000,210,11045997,-795,0,1753752973,13013.554229049994,80.3198310900043,54265.38840840001 2025-07-29,01:36:15.000,210,11045985,-795,0,1753752974,13013.554229049994,80.37622412999917,54265.70282880001 2025-07-29,01:36:16.000,210,11046009,-795,0,1753752975,13013.574437979994,80.36212587000045,54265.31853720001 2025-07-29,01:36:17.000,210,11046021,-795,0,1753752976,13013.534020119994,80.41146978000324,54265.29058872001 2025-07-29,01:36:18.000,210,11046004,-795,0,1753752977,13013.62832846,80.37622412999917,54265.33251144 2025-07-29,01:36:19.000,210,11045965,-795,0,1753752978,13013.62159214999,80.43261717000132,54265.40936976 2025-07-29,01:36:20.000,210,11045985,-795,0,1753752979,13013.62159214999,80.4185189100026,54265.16482056 2025-07-29,01:36:21.000,210,11045984,-795,0,1753752980,13013.5879106,80.43966630000068,54265.53513792001 2025-07-29,01:36:22.000,210,11046007,-795,0,1753752981,13013.5879106,80.48901021000347,54265.40936976 2025-07-29,01:36:23.000,210,11045990,-795,0,1753752982,13013.56770167,80.54540324999834,54265.45129248 2025-07-29,01:36:24.000,210,11045998,-795,0,1753752983,13013.66201000999,80.51015760000155,54265.55609928001 2025-07-29,01:36:25.000,210,11045995,-795,0,1753752984,13013.60811953,80.53130498999963,54265.50020232 2025-07-29,01:36:26.000,210,11045954,-795,0,1753752985,13013.513811189994,80.5665506400037,54265.3534728 2025-07-29,01:36:27.000,210,11045945,-795,0,1753752986,13013.527283809999,80.60884541999985,54265.33251144 2025-07-29,01:36:28.000,210,11045906,-795,0,1753752987,13013.5879106,80.61589454999921,54265.276614480004 2025-07-29,01:36:29.000,210,11045996,-795,0,1753752988,13013.56770167,80.68638585000008,54265.41635688001 2025-07-29,01:36:30.000,210,11045989,-795,0,1753752989,13013.614855839995,80.68638585000008,54265.45827960001 2025-07-29,01:36:31.000,210,11045970,-795,0,1753752990,13013.534020119994,80.72163150000415,54265.38840840001 2025-07-29,01:36:32.000,210,11046008,-795,0,1753752991,13013.56770167,80.72868063000351,54265.20674328 2025-07-29,01:36:33.000,210,11046019,-795,0,1753752992,13013.52054749999,80.75687715000095,54265.38840840001 2025-07-29,01:36:34.000,210,11046007,-795,0,1753752993,13013.5879106,80.77802453999902,54265.41635688001 2025-07-29,01:36:35.000,210,11045897,-795,0,1753752994,13013.554229049994,80.79917193000438,54265.31853720001 2025-07-29,01:36:36.000,210,11046035,-795,0,1753752995,13013.486865949999,80.80622106000374,54265.19276904 2025-07-29,01:36:37.000,210,11046042,-795,0,1753752996,13013.486865949999,80.85556496999925,54265.50718944001 2025-07-29,01:36:38.000,210,11045959,-795,0,1753752997,13013.45992070999,80.91900714000076,54265.38840840001 2025-07-29,01:36:39.000,210,11045995,-795,0,1753752998,13013.426239159999,80.94015452999884,54265.45129248 2025-07-29,01:36:40.000,210,11046020,-795,0,1753752999,13013.412766539994,80.92605627000012,54265.36045992 2025-07-29,01:36:41.000,210,11045990,-795,0,1753753000,13013.311721889993,80.94015452999884,54265.129884960006 2025-07-29,01:36:42.000,210,11045970,-795,0,1753753001,13013.291512959993,80.92605627000012,54265.23469176 2025-07-29,01:36:43.000,210,11045949,-795,0,1753753002,13013.298249269988,80.95425279000483,54265.346485680006 2025-07-29,01:36:44.000,210,11045993,-795,0,1753753003,13013.284776649998,80.98949844000163,54265.31853720001 2025-07-29,01:36:45.000,210,11046024,-795,0,1753753004,13013.264567719998,81.0106458299997,54265.43731824001 2025-07-29,01:36:46.000,210,11046037,-795,0,1753753005,13013.217413549988,81.05294061000313,54265.26264024 2025-07-29,01:36:47.000,210,11045999,-795,0,1753753006,13013.183731999998,81.11638278000464,54265.26962736001 2025-07-29,01:36:48.000,210,11045989,-795,0,1753753007,13013.210677239993,81.109333649998,54265.31155008 2025-07-29,01:36:49.000,210,11045986,-795,0,1753753008,13013.210677239993,81.08113713000057,54265.12289784001 2025-07-29,01:36:50.000,210,11046016,-795,0,1753753009,13013.244358789998,81.08818625999993,54265.25565312 2025-07-29,01:36:51.000,210,11045942,-795,0,1753753010,13013.203940929998,81.10228451999865,54265.297575840006 2025-07-29,01:36:52.000,210,11046001,-795,0,1753753011,13013.129841519993,81.08113713000057,54264.92725848 2025-07-29,01:36:53.000,210,11046008,-795,0,1753753012,13013.217413549988,81.14457930000208,54265.178794800006 2025-07-29,01:36:54.000,210,11045992,-795,0,1753753013,13013.217413549988,81.20802147000359,54265.325524320004 2025-07-29,01:36:55.000,210,11046001,-795,0,1753753014,13013.257831409988,81.22916886000166,54265.24866600001 2025-07-29,01:36:56.000,210,11045984,-795,0,1753753015,13013.244358789998,81.24326712000038,54265.16482056 2025-07-29,01:36:57.000,210,11046018,-795,0,1753753016,13013.271304029993,81.22916886000166,54264.892322880005 2025-07-29,01:36:58.000,210,11045998,-795,0,1753753017,13013.325194509998,81.2221197300023,54264.93424560001 2025-07-29,01:36:59.000,210,11045980,-795,0,1753753018,13013.298249269988,81.19392321000487,54265.19276904 2025-07-29,01:37:00.000,210,11045999,-795,0,1753753019,13013.251095099993,81.20802147000359,54265.10193648001 2025-07-29,01:37:01.000,210,11045972,-795,0,1753753020,13013.197204620003,81.20802147000359,54265.11591072 2025-07-29,01:37:02.000,210,11045987,-795,0,1753753021,13013.190468309993,81.27851277000445,54265.38840840001 2025-07-29,01:37:03.000,210,11046040,-795,0,1753753022,13013.217413549988,81.35605320000468,54265.395395520005 2025-07-29,01:37:04.000,210,11046005,-795,0,1753753023,13013.237622479988,81.3701514600034,54265.24866600001 2025-07-29,01:37:05.000,210,11046041,-795,0,1753753024,13013.224149859998,81.39129885000148,54264.92725848 2025-07-29,01:37:06.000,210,11046024,-795,0,1753753025,13013.190468309993,81.4335936300049,54264.74559336001 2025-07-29,01:37:07.000,210,11045975,-795,0,1753753026,13013.176995690003,81.41244623999955,54265.01809104 2025-07-29,01:37:08.000,210,11045960,-795,0,1753753027,13013.183731999998,81.4688392800017,54265.05302664001 2025-07-29,01:37:09.000,210,11046012,-795,0,1753753028,13013.217413549988,81.44064276000427,54265.178794800006 2025-07-29,01:37:10.000,210,11046027,-795,0,1753753029,13013.217413549988,81.53228145000321,54265.40936976 2025-07-29,01:37:11.000,210,11046000,-795,0,1753753030,13013.183731999998,81.59572362000472,54265.45129248 2025-07-29,01:37:12.000,210,11046020,-795,0,1753753031,13013.197204620003,81.6803131800043,54265.227704640005 2025-07-29,01:37:13.000,210,11045989,-795,0,1753753032,13013.298249269988,81.64506753000023,54264.97616832 2025-07-29,01:37:14.000,210,11046020,-795,0,1753753033,13013.271304029993,81.65211665999959,54264.95520696001 2025-07-29,01:37:15.000,210,11045981,-795,0,1753753034,13013.257831409988,81.65916578999895,54265.03206528001 2025-07-29,01:37:16.000,210,11045987,-795,0,1753753035,13013.163523069998,81.68736231000366,54265.03206528001 2025-07-29,01:37:17.000,210,11045993,-795,0,1753753036,13013.156786760002,81.68736231000366,54265.04603952 2025-07-29,01:37:18.000,210,11046001,-795,0,1753753037,13013.143314139998,81.65211665999959,54265.38142128 2025-07-29,01:37:19.000,210,11046008,-795,0,1753753038,13013.224149859998,81.7155588300011,54265.43731824001 2025-07-29,01:37:20.000,210,11046008,-795,0,1753753039,13013.190468309993,81.73670621999918,54265.31155008 2025-07-29,01:37:21.000,210,11046003,-675,0,1753753040,13013.210677239993,81.68736231000366,54264.95520696001 2025-07-29,01:37:22.000,210,11046011,-795,0,1753753041,13013.210677239993,81.76490274000389,54264.88533576001 2025-07-29,01:37:23.000,210,11046001,-795,0,1753753042,13013.230886169993,81.72260796000046,54264.89931 2025-07-29,01:37:24.000,210,11045986,-795,0,1753753043,13013.224149859998,81.72965708999982,54265.108923600004 2025-07-29,01:37:25.000,210,11045985,-795,0,1753753044,13013.257831409988,81.8142466499994,54265.16482056 2025-07-29,01:37:26.000,210,11046034,-795,0,1753753045,13013.170259379993,81.84244317000412,54265.36744704001 2025-07-29,01:37:27.000,210,11045947,-795,0,1753753046,13013.190468309993,81.8635905600022,54265.31155008 2025-07-29,01:37:28.000,210,11046013,-795,0,1753753047,13013.176995690003,81.90588533999835,54265.395395520005 2025-07-29,01:37:29.000,210,11045989,-795,0,1753753048,13013.311721889993,81.95522925000114,54264.92725848 2025-07-29,01:37:30.000,210,11046018,-795,0,1753753049,13013.271304029993,81.97637663999922,54264.88533576001 2025-07-29,01:37:31.000,210,11045973,-795,0,1753753050,13013.304985579998,82.00457316000393,54264.88533576001 2025-07-29,01:37:32.000,210,11046040,-795,0,1753753051,13013.203940929998,82.01162229000329,54264.90629712 2025-07-29,01:37:33.000,210,11046041,-795,0,1753753052,13013.278040339988,82.03276968000137,54265.00411680001 2025-07-29,01:37:34.000,210,11045988,-795,0,1753753053,13013.325194509998,82.06801532999816,54265.346485680006 2025-07-29,01:37:35.000,210,11046032,-795,0,1753753054,13013.392557609994,82.0609661999988,54265.41635688001 2025-07-29,01:37:36.000,210,11046027,-795,0,1753753055,13013.352139749994,82.06801532999816,54265.31853720001 2025-07-29,01:37:37.000,210,11046012,-795,0,1753753056,13013.385821299998,82.08916272000351,54264.843413040006 2025-07-29,01:37:38.000,210,11046022,-795,0,1753753057,13013.426239159999,82.13145749999967,54264.92027136 2025-07-29,01:37:39.000,210,11046052,-795,0,1753753058,13013.453184399994,82.15260488999775,54264.892322880005 2025-07-29,01:37:40.000,210,11045982,-795,0,1753753059,13013.513811189994,82.15965402000438,54264.98315544001 2025-07-29,01:37:41.000,210,11046037,-795,0,1753753060,13013.466657019999,82.20194880000054,54265.11591072 2025-07-29,01:37:42.000,210,11046006,-795,0,1753753061,13013.48012963999,82.19489967000118,54265.465266720006 2025-07-29,01:37:43.000,210,11046039,-795,0,1753753062,13013.513811189994,82.23719445000461,54265.53513792001 2025-07-29,01:37:44.000,210,11045982,-795,0,1753753063,13013.554229049994,82.20194880000054,54265.57706064 2025-07-29,01:37:45.000,210,11046000,-795,0,1753753064,13013.534020119994,82.1737522800031,54265.1438592 2025-07-29,01:37:46.000,210,11046022,-795,0,1753753065,13013.493602259994,82.19489967000118,54264.8294388 2025-07-29,01:37:47.000,210,11045944,-795,0,1753753066,13013.513811189994,82.21604705999925,54264.90629712 2025-07-29,01:37:48.000,210,11045991,-795,0,1753753067,13013.52054749999,82.18785054000182,54264.89931 2025-07-29,01:37:49.000,210,11045962,-795,0,1753753068,13013.446448089999,82.21604705999925,54265.129884960006 2025-07-29,01:37:50.000,210,11046011,-795,0,1753753069,13013.486865949999,82.23719445000461,54265.395395520005 2025-07-29,01:37:51.000,210,11046052,-795,0,1753753070,13013.466657019999,82.30063661999884,54265.29058872001 2025-07-29,01:37:52.000,210,11046013,-795,0,1753753071,13013.466657019999,82.24424358000397,54265.178794800006 2025-07-29,01:37:53.000,210,11045994,-795,0,1753753072,13013.379084989989,82.2724401000014,54264.89931 2025-07-29,01:37:54.000,210,11046015,-795,0,1753753073,13013.352139749994,82.33588227000291,54264.91328424001 2025-07-29,01:37:55.000,210,11045992,-795,0,1753753074,13013.426239159999,82.39227530999779,54264.87834864 2025-07-29,01:37:56.000,210,11046007,-795,0,1753753075,13013.244358789998,82.38522617999843,54264.71764488001 2025-07-29,01:37:57.000,210,11046036,-795,0,1753753076,13013.224149859998,82.47686487000465,54265.05302664001 2025-07-29,01:37:58.000,210,11046025,-795,0,1753753077,13013.203940929998,82.43457009000122,54265.26264024 2025-07-29,01:37:59.000,210,11046002,-795,0,1753753078,13013.190468309993,82.52620878000016,54265.3534728 2025-07-29,01:38:00.000,210,11045996,-795,0,1753753079,13013.197204620003,82.47686487000465,54265.19276904 2025-07-29,01:38:01.000,210,11045978,-795,0,1753753080,13013.190468309993,82.54030703999888,54265.06700088 2025-07-29,01:38:02.000,210,11045991,-795,0,1753753081,13013.096159970002,82.54030703999888,54265.04603952 2025-07-29,01:38:03.000,210,11045918,-795,0,1753753082,13013.136577830002,82.60374921000039,54264.843413040006 2025-07-29,01:38:04.000,210,11046033,-795,0,1753753083,13013.075951040002,82.60374921000039,54264.78052896 2025-07-29,01:38:05.000,210,11046006,-795,0,1753753084,13013.075951040002,82.63194572999782,54265.01809104 2025-07-29,01:38:06.000,210,11046023,-795,0,1753753085,13013.001851629997,82.6178474699991,54264.92725848 2025-07-29,01:38:07.000,210,11046034,-795,0,1753753086,13012.907543289992,82.6178474699991,54265.12289784001 2025-07-29,01:38:08.000,210,11046018,-795,0,1753753087,13012.968170079992,82.61079833999975,54265.09494936 2025-07-29,01:38:09.000,210,11046003,-795,0,1753753088,13012.981642699997,82.62489659999846,54265.05302664001 2025-07-29,01:38:10.000,210,11046013,-795,0,1753753089,13012.921015909997,82.66014225000254,54265.060013760005 2025-07-29,01:38:11.000,210,11045954,-795,0,1753753090,13012.860389119996,82.70948615999805,54264.9691812 2025-07-29,01:38:12.000,210,11046028,-795,0,1753753091,13012.826707569991,82.70243702999869,54264.61982520001 2025-07-29,01:38:13.000,210,11045994,-795,0,1753753092,13012.77281709,82.79407572000491,54264.90629712 2025-07-29,01:38:14.000,210,11046016,-795,0,1753753093,13012.853652810001,82.75883007000084,54264.962194080006 2025-07-29,01:38:15.000,210,11046045,-795,0,1753753094,13012.77281709,82.81522311000299,54264.95520696001 2025-07-29,01:38:16.000,210,11045958,-795,0,1753753095,13012.739135539996,82.77997745999892,54264.80149032 2025-07-29,01:38:17.000,210,11046005,-795,0,1753753096,13012.759344469996,82.74473181000212,54264.76655472001 2025-07-29,01:38:18.000,210,11045995,-795,0,1753753097,13012.745871849991,82.75883007000084,54264.86437440001 2025-07-29,01:38:19.000,210,11045943,-795,0,1753753098,13012.77281709,82.79407572000491,54264.76655472001 2025-07-29,01:38:20.000,210,11046002,-795,0,1753753099,13012.75260816,82.79407572000491,54264.73161912 2025-07-29,01:38:21.000,210,11046014,-795,0,1753753100,13012.597673029995,82.8645670199985,54264.6896964 2025-07-29,01:38:22.000,210,11046018,-795,0,1753753101,13012.537046239995,82.92096006000065,54264.59187672 2025-07-29,01:38:23.000,210,11046024,-795,0,1753753102,13012.60440933999,82.9773531000028,54264.843413040006 2025-07-29,01:38:24.000,210,11045998,-795,0,1753753103,13012.63135458,83.00554962000024,54264.724632000005 2025-07-29,01:38:25.000,210,11045992,-795,0,1753753104,13012.54378254999,82.99850049000088,54264.724632000005 2025-07-29,01:38:26.000,210,11046019,-795,0,1753753105,13012.476419449995,83.00554962000024,54264.64078656 2025-07-29,01:38:27.000,210,11045951,-795,0,1753753106,13012.46968314,83.06194266000239,54264.654760800004 2025-07-29,01:38:28.000,210,11045952,-795,0,1753753107,13012.44273789999,83.04784440000367,54264.70367064 2025-07-29,01:38:29.000,210,11046033,-795,0,1753753108,13012.46294682999,83.14653222000197,54264.85040016 2025-07-29,01:38:30.000,210,11046007,-795,0,1753753109,13012.456210519995,83.18177786999877,54264.74559336001 2025-07-29,01:38:31.000,210,11045980,-795,0,1753753110,13012.42252896999,83.28046569000435,54264.64777368001 2025-07-29,01:38:32.000,210,11045983,-795,0,1753753111,13012.46968314,83.23817091000092,54264.487069920004 2025-07-29,01:38:33.000,210,11045983,-795,0,1753753112,13012.436001589995,83.23112178000156,54264.59886384001 2025-07-29,01:38:34.000,210,11045978,-795,0,1753753113,13012.48315575999,83.23112178000156,54264.64078656 2025-07-29,01:38:35.000,210,11046001,-795,0,1753753114,13012.40905635,83.24522004000028,54264.61982520001 2025-07-29,01:38:36.000,210,11046007,-795,0,1753753115,13012.375374799994,83.259318299999,54264.43117296001 2025-07-29,01:38:37.000,210,11046001,-795,0,1753753116,13012.36863849,83.30866221000178,54264.773541840004 2025-07-29,01:38:38.000,210,11046025,-795,0,1753753117,13012.395583729995,83.35095698999794,54264.626812320006 2025-07-29,01:38:39.000,210,11046009,-795,0,1753753118,13012.42926528,83.39325177000137,54264.73860624 2025-07-29,01:38:40.000,210,11045995,-795,0,1753753119,13012.48315575999,83.40030090000073,54264.675722160006 2025-07-29,01:38:41.000,210,11046003,-795,0,1753753120,13012.42252896999,83.34390785999858,54264.36828888 2025-07-29,01:38:42.000,210,11046003,-795,0,1753753121,13012.40905635,83.30866221000178,54264.5150184 2025-07-29,01:38:43.000,210,11045922,-795,0,1753753122,13012.436001589995,83.37915351000265,54264.556941120005 2025-07-29,01:38:44.000,210,11045984,-795,0,1753753123,13012.496628379995,83.30161308000243,54264.57790248001 2025-07-29,01:38:45.000,210,11045996,-795,0,1753753124,13012.42926528,83.33685872999922,54264.64777368001 2025-07-29,01:38:46.000,210,11046024,-795,0,1753753125,13012.40905635,83.36505525000393,54264.6896964 2025-07-29,01:38:47.000,210,11045991,-795,0,1753753126,13012.40905635,83.38620264000201,54264.52200552 2025-07-29,01:38:48.000,210,11045985,-795,0,1753753127,13012.436001589995,83.38620264000201,54264.52899264001 2025-07-29,01:38:49.000,210,11046013,-795,0,1753753128,13012.46968314,83.33685872999922,54264.34732752 2025-07-29,01:38:50.000,210,11046028,-795,0,1753753129,13012.42252896999,83.31571134000114,54264.54296688 2025-07-29,01:38:51.000,210,11045953,-795,0,1753753130,13012.38211110999,83.35095698999794,54264.52899264001 2025-07-29,01:38:52.000,210,11046012,-795,0,1753753131,13012.395583729995,83.35095698999794,54264.389250240005 2025-07-29,01:38:53.000,210,11046012,-795,0,1753753132,13012.38211110999,83.39325177000137,54264.48008280001 2025-07-29,01:38:54.000,210,11046017,-795,0,1753753133,13012.38211110999,83.4214482899988,54264.773541840004 2025-07-29,01:38:55.000,210,11046054,-795,0,1753753134,13012.40232003999,83.49193958999967,54264.556941120005 2025-07-29,01:38:56.000,210,11046023,-795,0,1753753135,13012.476419449995,83.47784133000096,54264.48008280001 2025-07-29,01:38:57.000,210,11046015,-795,0,1753753136,13012.510101,83.4214482899988,54264.22854648 2025-07-29,01:38:58.000,210,11046006,-795,0,1753753137,13012.617881959995,83.39325177000137,54264.270469200004 2025-07-29,01:38:59.000,210,11045963,-795,0,1753753138,13012.617881959995,83.41439915999945,54264.52899264001 2025-07-29,01:39:00.000,210,11045998,-795,0,1753753139,13012.658299819996,83.44964481000352,54264.43117296001 2025-07-29,01:39:01.000,210,11046026,-795,0,1753753140,13012.63135458,83.45669394000288,54264.39623736 2025-07-29,01:39:02.000,210,11046014,-795,0,1753753141,13012.638090889996,83.44964481000352,54264.66873504001 2025-07-29,01:39:03.000,210,11046030,-795,0,1753753142,13012.658299819996,83.48489046000032,54264.74559336001 2025-07-29,01:39:04.000,210,11046046,-795,0,1753753143,13012.705453989991,83.45669394000288,54264.5848896 2025-07-29,01:39:05.000,210,11046037,-795,0,1753753144,13012.60440933999,83.48489046000032,54264.19361088001 2025-07-29,01:39:06.000,210,11045959,-795,0,1753753145,13012.557255169995,83.46374307000224,54264.09579120001 2025-07-29,01:39:07.000,210,11046024,-795,0,1753753146,13012.57072779,83.46374307000224,54264.25649496 2025-07-29,01:39:08.000,210,11046020,-795,0,1753753147,13012.617881959995,83.44964481000352,54264.29841768 2025-07-29,01:39:09.000,210,11046003,-795,0,1753753148,13012.56399147999,83.4355465500048,54264.17963664 2025-07-29,01:39:10.000,210,11046009,-795,0,1753753149,13012.698717679996,83.44259568000416,54264.66174792 2025-07-29,01:39:11.000,210,11045998,-795,0,1753753150,13012.69198137,83.45669394000288,54264.61982520001 2025-07-29,01:39:12.000,210,11046007,-795,0,1753753151,13012.779553399996,83.47784133000096,54264.33335328001 2025-07-29,01:39:13.000,210,11046013,-795,0,1753753152,13012.766080779991,83.4355465500048,54264.004958640005 2025-07-29,01:39:14.000,210,11045993,-795,0,1753753153,13012.887334359992,83.39325177000137,54264.09579120001 2025-07-29,01:39:15.000,210,11046025,-795,0,1753753154,13012.900806979997,83.38620264000201,54264.02592000001 2025-07-29,01:39:16.000,210,11046000,-795,0,1753753155,13012.867125429992,83.36505525000393,54264.11675256001 2025-07-29,01:39:17.000,210,11046032,-795,0,1753753156,13012.947961149992,83.30866221000178,54264.17963664 2025-07-29,01:39:18.000,210,11046050,-795,0,1753753157,13012.995115320002,83.33685872999922,54264.48008280001 2025-07-29,01:39:19.000,210,11045987,-795,0,1753753158,13012.968170079992,83.30161308000243,54264.59886384001 2025-07-29,01:39:20.000,210,11046001,-795,0,1753753159,13013.028796869992,83.28751482000371,54264.5150184 2025-07-29,01:39:21.000,210,11046017,-715,0,1753753160,13012.974906390002,83.28046569000435,54263.99797152001 2025-07-29,01:39:22.000,210,11045965,-795,0,1753753161,13012.934488530002,83.28046569000435,54264.01893288 2025-07-29,01:39:23.000,210,11045971,-795,0,1753753162,13012.934488530002,83.26636742999835,54263.97002304 2025-07-29,01:39:24.000,210,11046034,-795,0,1753753163,13012.894070670001,83.25226916999964,54264.151688160004 2025-07-29,01:39:25.000,210,11046014,-795,0,1753753164,13012.934488530002,83.20997439000348,54264.15867528 2025-07-29,01:39:26.000,210,11046014,-795,0,1753753165,13012.900806979997,83.24522004000028,54264.340340400006 2025-07-29,01:39:27.000,210,11046002,-795,0,1753753166,13012.947961149992,83.21702352000284,54264.34732752 2025-07-29,01:39:28.000,210,11045976,-795,0,1753753167,13013.055742110002,83.24522004000028,54264.42418584 2025-07-29,01:39:29.000,210,11046001,-795,0,1753753168,13013.102896279997,83.2240726500022,54263.90713896001 2025-07-29,01:39:30.000,210,11045963,-795,0,1753753169,13013.237622479988,83.20997439000348,54263.956048800006 2025-07-29,01:39:31.000,210,11045975,-795,0,1753753170,13013.244358789998,83.18882699999813,54263.96303592 2025-07-29,01:39:32.000,210,11045988,-795,0,1753753171,13013.298249269988,83.19587613000476,54263.92810032001 2025-07-29,01:39:33.000,210,11045996,-795,0,1753753172,13013.338667129989,83.16767961000005,54264.1307268 2025-07-29,01:39:34.000,210,11046031,-795,0,1753753173,13013.399293919989,83.20997439000348,54264.40322448 2025-07-29,01:39:35.000,210,11045973,-795,0,1753753174,13013.473393329994,83.20292526000412,54264.508031280006 2025-07-29,01:39:36.000,210,11046031,-795,0,1753753175,13013.466657019999,83.20292526000412,54264.40322448 2025-07-29,01:39:37.000,210,11046031,-795,0,1753753176,13013.574437979994,83.18882699999813,54264.02592000001 2025-07-29,01:39:38.000,210,11046043,-795,0,1753753177,13013.70916418,83.15358135000133,54264.01893288 2025-07-29,01:39:39.000,210,11045976,-795,0,1753753178,13013.74284572999,83.1112865699979,54264.004958640005 2025-07-29,01:39:40.000,210,11046061,-795,0,1753753179,13013.80347251999,83.0760409200011,54263.92810032001 2025-07-29,01:39:41.000,210,11046005,-795,0,1753753180,13013.83041776,83.06899179000175,54264.291430560006 2025-07-29,01:39:42.000,210,11046008,-795,0,1753753181,13013.86409930999,83.06194266000239,54264.38226312001 2025-07-29,01:39:43.000,210,11046015,-795,0,1753753182,13013.85062669,83.06899179000175,54264.41719872 2025-07-29,01:39:44.000,210,11046033,-795,0,1753753183,13013.91125348,83.1112865699979,54264.36130176001 2025-07-29,01:39:45.000,210,11045982,-795,0,1753753184,13013.95167134,83.01964787999896,54264.2355336 2025-07-29,01:39:46.000,210,11046043,-795,0,1753753185,13013.917989789996,83.09718830999918,54263.7464352 2025-07-29,01:39:47.000,210,11045975,-795,0,1753753186,13014.120079089997,83.10423743999854,54264.06784272 2025-07-29,01:39:48.000,210,11045964,-795,0,1753753187,13014.160496949997,83.09718830999918,54264.053868480005 2025-07-29,01:39:49.000,210,11045974,-795,0,1753753188,13014.059452299996,83.11833570000454,54264.14470104001 2025-07-29,01:39:50.000,210,11046005,-795,0,1753753189,13014.160496949997,83.16767961000005,54264.5150184 2025-07-29,01:39:51.000,210,11046015,-795,0,1753753190,13014.153760640002,83.13948309000261,54264.5150184 2025-07-29,01:39:52.000,210,11046039,-795,0,1753753191,13014.227860049992,83.19587613000476,54264.33335328001 2025-07-29,01:39:53.000,210,11046009,-795,0,1753753192,13014.288486839992,83.13948309000261,54264.291430560006 2025-07-29,01:39:54.000,210,11045983,-795,0,1753753193,13014.322168389997,83.16767961000005,54264.200598 2025-07-29,01:39:55.000,210,11046018,-795,0,1753753194,13014.275014220002,83.23817091000092,54263.89316472 2025-07-29,01:39:56.000,210,11045985,-795,0,1753753195,13014.248068979992,83.27341655999771,54263.75342232 2025-07-29,01:39:57.000,210,11045986,-755,0,1753753196,13014.315432080002,83.30161308000243,54264.10976544 2025-07-29,01:39:58.000,210,11046013,-795,0,1753753197,13014.349113629993,83.29456395000307,54264.27745632 2025-07-29,01:39:59.000,210,11046000,-795,0,1753753198,13014.436685659988,83.28751482000371,54264.57790248001 2025-07-29,01:40:00.000,210,11046001,-795,0,1753753199,13014.537730309989,83.28046569000435,54264.26348208001 2025-07-29,01:40:01.000,210,11046011,-795,0,1753753200,13014.524257689998,83.259318299999,54264.21457224001 2025-07-29,01:40:02.000,210,11045998,-795,0,1753753201,13014.598357099989,83.26636742999835,54264.08880408 2025-07-29,01:40:03.000,210,11045981,-795,0,1753753202,13014.692665439994,83.23817091000092,54264.004958640005 2025-07-29,01:40:04.000,210,11045982,-795,0,1753753203,13014.726346989999,83.26636742999835,54263.935087440004 2025-07-29,01:40:05.000,210,11046002,-795,0,1753753204,13014.773501159994,83.24522004000028,54264.31239192001 2025-07-29,01:40:06.000,210,11046003,-795,0,1753753205,13014.76676485,83.23112178000156,54264.24252072001 2025-07-29,01:40:07.000,210,11045986,-795,0,1753753206,13014.80718271,83.23112178000156,54264.38226312001 2025-07-29,01:40:08.000,210,11046031,-795,0,1753753207,13014.8678095,83.18882699999813,54264.221559360005 2025-07-29,01:40:09.000,210,11046009,-795,0,1753753208,13014.854336879995,83.15358135000133,54264.10976544 2025-07-29,01:40:10.000,210,11046041,-795,0,1753753209,13014.98232676999,83.13948309000261,54264.31239192001 2025-07-29,01:40:11.000,210,11045979,-795,0,1753753210,13014.98906308,83.08309005000046,54264.36828888 2025-07-29,01:40:12.000,210,11046024,-795,0,1753753211,13015.02274462999,83.06899179000175,54264.1307268 2025-07-29,01:40:13.000,210,11046022,-795,0,1753753212,13014.975590459995,83.05489353000303,54264.22854648 2025-07-29,01:40:14.000,210,11045990,-795,0,1753753213,13014.98232676999,82.98440223000216,54264.20758512 2025-07-29,01:40:15.000,210,11046077,-795,0,1753753214,13015.06316248999,82.97030397000344,54264.31239192001 2025-07-29,01:40:16.000,210,11045980,-795,0,1753753215,13015.12378927999,82.87161614999786,54264.08880408 2025-07-29,01:40:17.000,210,11046007,-795,0,1753753216,13015.265251789991,82.8786652800045,54264.16566240001 2025-07-29,01:40:18.000,210,11045993,-715,0,1753753217,13015.359560129997,83.02669700999832,54264.172649520006 2025-07-29,01:40:19.000,210,11046057,-795,0,1753753218,13015.197888689996,83.13948309000261,54264.01194576 2025-07-29,01:40:20.000,210,11045983,-795,0,1753753219,13015.12378927999,83.20997439000348,54264.200598 2025-07-29,01:40:21.000,210,11046031,-795,0,1753753220,13015.06316248999,83.18882699999813,54264.35431464 2025-07-29,01:40:22.000,210,11046040,-795,0,1753753221,13014.98906308,83.15358135000133,54264.24950784 2025-07-29,01:40:23.000,210,11045970,-795,0,1753753222,13015.00927201,83.13243396000325,54264.33335328001 2025-07-29,01:40:24.000,210,11046024,-795,0,1753753223,13015.02948094,83.13948309000261,54264.291430560006 2025-07-29,01:40:25.000,210,11045992,-795,0,1753753224,13015.143998209991,83.05489353000303,54264.54995400001 2025-07-29,01:40:26.000,210,11046018,-795,0,1753753225,13015.10358034999,83.09718830999918,54264.36130176001 2025-07-29,01:40:27.000,210,11046051,-795,0,1753753226,13015.197888689996,83.06899179000175,54264.459121440006 2025-07-29,01:40:28.000,210,11045998,-795,0,1753753227,13015.245042859991,83.09013917999982,54264.43117296001 2025-07-29,01:40:29.000,210,11046035,-795,0,1753753228,13015.319142269997,83.05489353000303,54264.78052896 2025-07-29,01:40:30.000,210,11046053,-795,0,1753753229,13015.373032750002,83.0760409200011,54264.59187672 2025-07-29,01:40:31.000,210,11045992,-795,0,1753753230,13015.393241680002,83.03374613999767,54264.53597976 2025-07-29,01:40:32.000,210,11045978,-795,0,1753753231,13015.440395849997,83.06194266000239,54264.438160080004 2025-07-29,01:40:33.000,210,11045997,-795,0,1753753232,13015.521231569997,83.0125987499996,54264.36828888 2025-07-29,01:40:34.000,210,11045994,-795,0,1753753233,13015.534704190002,82.99850049000088,54264.54296688 2025-07-29,01:40:35.000,210,11046015,-795,0,1753753234,13015.602067289998,82.98440223000216,54264.56392824 2025-07-29,01:40:36.000,210,11046009,-795,0,1753753235,13015.507758949992,83.0125987499996,54264.38226312001 2025-07-29,01:40:37.000,210,11046023,-795,0,1753753236,13015.554913120002,83.04079527000431,54264.675722160006 2025-07-29,01:40:38.000,210,11045984,-795,0,1753753237,13015.608803599993,83.01964787999896,54264.57790248001 2025-07-29,01:40:39.000,210,11046027,-795,0,1753753238,13015.622276219998,83.02669700999832,54264.59187672 2025-07-29,01:40:40.000,210,11045988,-795,0,1753753239,13015.655957769988,83.01964787999896,54264.64078656 2025-07-29,01:40:41.000,210,11046008,-795,0,1753753240,13015.662694079998,82.94915657999809,54264.340340400006 2025-07-29,01:40:42.000,210,11045992,-795,0,1753753241,13015.642485149998,82.94210744999873,54264.52200552 2025-07-29,01:40:43.000,210,11045945,-795,0,1753753242,13015.689639319993,82.89276354000322,54264.59187672 2025-07-29,01:40:44.000,210,11046011,-795,0,1753753243,13015.676166699988,82.9139109300013,54264.5848896 2025-07-29,01:40:45.000,210,11046059,-795,0,1753753244,13015.689639319993,82.92800919000001,54264.66873504001 2025-07-29,01:40:46.000,210,11046062,-795,0,1753753245,13015.615539910003,82.99850049000088,54264.83642592001 2025-07-29,01:40:47.000,210,11045992,-795,0,1753753246,13015.642485149998,82.99850049000088,54264.61283808 2025-07-29,01:40:48.000,210,11046002,-795,0,1753753247,13015.682903009998,83.00554962000024,54264.675722160006 2025-07-29,01:40:49.000,210,11045993,-795,0,1753753248,13015.770475039993,82.97030397000344,54264.459121440006 2025-07-29,01:40:50.000,210,11045984,-795,0,1753753249,13015.730057179993,82.97030397000344,54264.56392824 2025-07-29,01:40:51.000,210,11046012,-795,0,1753753250,13015.750266109993,82.94210744999873,54264.66174792 2025-07-29,01:40:52.000,210,11046011,-795,0,1753753251,13015.736793489988,82.97030397000344,54264.66873504001 2025-07-29,01:40:53.000,210,11046056,-795,0,1753753252,13015.790683969994,82.94915657999809,54264.78751608001 2025-07-29,01:40:54.000,210,11046028,-795,0,1753753253,13015.810892899994,83.01964787999896,54265.05302664001 2025-07-29,01:40:55.000,210,11046021,-795,0,1753753254,13015.804156589998,83.0125987499996,54264.794503200006 2025-07-29,01:40:56.000,210,11045993,-755,0,1753753255,13015.770475039993,83.02669700999832,54264.71764488001 2025-07-29,01:40:57.000,210,11046010,-795,0,1753753256,13015.851310759994,82.98440223000216,54264.35431464 2025-07-29,01:40:58.000,210,11046024,-795,0,1753753257,13015.93888278999,82.99145136000152,54264.64078656 2025-07-29,01:40:59.000,210,11046041,-795,0,1753753258,13015.98603696,82.98440223000216,54264.81546456001 2025-07-29,01:41:00.000,210,11045980,-795,0,1753753259,13015.972564339994,83.02669700999832,54264.71065776 2025-07-29,01:41:01.000,210,11046025,-795,0,1753753260,13016.03992743999,83.0125987499996,54264.724632000005 2025-07-29,01:41:02.000,210,11045996,-795,0,1753753261,13015.96582803,83.04784440000367,54264.99712968 2025-07-29,01:41:03.000,210,11046015,-795,0,1753753262,13016.02645482,83.03374613999767,54265.0390524 2025-07-29,01:41:04.000,210,11046008,-795,0,1753753263,13016.114026849995,83.06899179000175,54264.990142560004 2025-07-29,01:41:05.000,210,11046021,-795,0,1753753264,13016.16791733,83.0125987499996,54264.70367064 2025-07-29,01:41:06.000,210,11046008,-795,0,1753753265,13016.053400059995,83.05489353000303,54264.52899264001 2025-07-29,01:41:07.000,210,11045979,-795,0,1753753266,13016.073608989995,82.98440223000216,54264.68270928 2025-07-29,01:41:08.000,210,11045994,-795,0,1753753267,13016.10055422999,82.99850049000088,54264.87834864 2025-07-29,01:41:09.000,210,11046051,-795,0,1753753268,13016.134235779995,82.98440223000216,54264.94821984 2025-07-29,01:41:10.000,210,11046011,-795,0,1753753269,13016.14097208999,83.01964787999896,54265.23469176 2025-07-29,01:41:11.000,210,11046013,-795,0,1753753270,13016.10055422999,83.01964787999896,54265.16482056 2025-07-29,01:41:12.000,210,11045997,-795,0,1753753271,13016.18138994999,83.0760409200011,54265.04603952 2025-07-29,01:41:13.000,210,11045979,-795,0,1753753272,13016.18812626,82.97030397000344,54264.78052896 2025-07-29,01:41:14.000,210,11046035,-795,0,1753753273,13016.174653639995,82.99145136000152,54264.71764488001 2025-07-29,01:41:15.000,210,11046003,-795,0,1753753274,13016.18138994999,83.00554962000024,54264.724632000005 2025-07-29,01:41:16.000,210,11046051,-795,0,1753753275,13016.06687268,82.99850049000088,54264.80149032 2025-07-29,01:41:17.000,210,11046033,-795,0,1753753276,13016.12076315999,82.98440223000216,54264.85738728 2025-07-29,01:41:18.000,210,11045995,-795,0,1753753277,13016.12076315999,83.02669700999832,54265.227704640005 2025-07-29,01:41:19.000,210,11045985,-795,0,1753753278,13016.06013636999,83.03374613999767,54265.05302664001 2025-07-29,01:41:20.000,210,11045996,-795,0,1753753279,13016.20159887999,83.04079527000431,54265.29058872001 2025-07-29,01:41:21.000,210,11046012,-795,0,1753753280,13016.20159887999,83.0125987499996,54264.87136152 2025-07-29,01:41:22.000,210,11045980,-795,0,1753753281,13016.18812626,83.03374613999767,54264.843413040006 2025-07-29,01:41:23.000,210,11045998,-795,0,1753753282,13016.22854412,83.03374613999767,54264.73161912 2025-07-29,01:41:24.000,210,11045974,-795,0,1753753283,13016.24201673999,82.99145136000152,54265.04603952 2025-07-29,01:41:25.000,210,11046012,-795,0,1753753284,13016.295907219996,82.9773531000028,54265.15084632001 2025-07-29,01:41:26.000,210,11045976,-795,0,1753753285,13016.275698289995,83.00554962000024,54265.31155008 2025-07-29,01:41:27.000,210,11046009,-795,0,1753753286,13016.316116149996,83.04079527000431,54265.36045992 2025-07-29,01:41:28.000,210,11045999,-795,0,1753753287,13016.30937984,83.01964787999896,54265.47924096 2025-07-29,01:41:29.000,210,11045975,-795,0,1753753288,13016.383479249991,82.94210744999873,54264.99712968 2025-07-29,01:41:30.000,210,11046059,-795,0,1753753289,13016.396951869996,82.92096006000065,54265.011103920006 2025-07-29,01:41:31.000,210,11045956,-795,0,1753753290,13016.39021556,82.8786652800045,54265.0390524 2025-07-29,01:41:32.000,210,11046003,-795,0,1753753291,13016.30937984,82.89981267000258,54264.90629712 2025-07-29,01:41:33.000,210,11046007,-795,0,1753753292,13016.34306138999,82.84341963000043,54265.24167888 2025-07-29,01:41:34.000,210,11046031,-795,0,1753753293,13016.376742939996,82.85751788999914,54265.611996240004 2025-07-29,01:41:35.000,210,11046035,-795,0,1753753294,13016.30264352999,82.85751788999914,54265.55609928001 2025-07-29,01:41:36.000,210,11046000,-795,0,1753753295,13016.26222566999,82.85046875999979,54265.50718944001 2025-07-29,01:41:37.000,210,11045998,-795,0,1753753296,13016.255489359995,82.78702658999828,54265.16482056 2025-07-29,01:41:38.000,210,11046030,-795,0,1753753297,13016.30264352999,82.80817398000363,54265.18578192 2025-07-29,01:41:39.000,210,11045964,-795,0,1753753298,13016.28917091,82.78702658999828,54265.157833440004 2025-07-29,01:41:40.000,210,11045975,-795,0,1753753299,13016.22180780999,82.77997745999892,54265.17180768001 2025-07-29,01:41:41.000,210,11045996,-795,0,1753753300,13016.134235779995,82.7658792000002,54265.50020232 2025-07-29,01:41:42.000,210,11046008,-795,0,1753753301,13016.10055422999,82.7658792000002,54265.58404776001 2025-07-29,01:41:43.000,210,11045998,-795,0,1753753302,13016.16118101999,82.80112485000427,54265.70981592 2025-07-29,01:41:44.000,210,11046029,-795,0,1753753303,13016.114026849995,82.75178094000148,54265.47225384 2025-07-29,01:41:45.000,210,11046026,-795,0,1753753304,13016.093817919995,82.7658792000002,54265.37443416 2025-07-29,01:41:46.000,210,11046004,-795,0,1753753305,13016.01971850999,82.75178094000148,54265.05302664001 2025-07-29,01:41:47.000,210,11045973,-795,0,1753753306,13016.033191129995,82.75883007000084,54265.08097512001 2025-07-29,01:41:48.000,210,11045986,-795,0,1753753307,13015.992773269994,82.72358442000404,54265.13687208 2025-07-29,01:41:49.000,210,11045991,-795,0,1753753308,13015.98603696,82.75883007000084,54265.57007352 2025-07-29,01:41:50.000,210,11046001,-795,0,1753753309,13015.925410169999,82.70948615999805,54265.76571288 2025-07-29,01:41:51.000,210,11046011,-795,0,1753753310,13015.878255999989,82.78702658999828,54265.69584168 2025-07-29,01:41:52.000,210,11046033,-795,0,1753753311,13015.871519689994,82.70243702999869,54265.45827960001 2025-07-29,01:41:53.000,210,11046042,-795,0,1753753312,13015.891728619994,82.65309312000318,54265.52116368 2025-07-29,01:41:54.000,210,11045951,-795,0,1753753313,13015.837838139989,82.63899486000446,54265.40936976 2025-07-29,01:41:55.000,210,11046020,-795,0,1753753314,13015.777211349989,82.61079833999975,54265.16482056 2025-07-29,01:41:56.000,210,11046036,-795,0,1753753315,13015.642485149998,82.58965095000167,54265.073988 2025-07-29,01:41:57.000,210,11045976,-795,0,1753753316,13015.622276219998,82.58965095000167,54265.36045992 2025-07-29,01:41:58.000,210,11045972,-795,0,1753753317,13015.487550019992,82.56145443000423,54265.3534728 2025-07-29,01:41:59.000,210,11045982,-795,0,1753753318,13015.487550019992,82.58260182000231,54265.632957600006 2025-07-29,01:42:00.000,210,11046015,-795,0,1753753319,13015.440395849997,82.57555269000295,54265.37443416 2025-07-29,01:42:01.000,210,11046024,-795,0,1753753320,13015.359560129997,82.55440530000487,54265.297575840006 2025-07-29,01:42:02.000,210,11046003,-795,0,1753753321,13015.258515479996,82.58260182000231,54265.26962736001 2025-07-29,01:42:03.000,210,11046017,-795,0,1753753322,13015.224833929991,82.59670008000103,54265.06700088 2025-07-29,01:42:04.000,210,11045983,-795,0,1753753323,13015.13052559,82.64604399000382,54265.08097512001 2025-07-29,01:42:05.000,210,11046037,-795,0,1753753324,13015.0698988,82.71653529000469,54265.24866600001 2025-07-29,01:42:06.000,210,11046033,-795,0,1753753325,13014.955381529995,82.78702658999828,54265.23469176 2025-07-29,01:42:07.000,210,11046036,-795,0,1753753326,13014.98906308,82.82227224000235,54265.297575840006 2025-07-29,01:42:08.000,210,11045970,-795,0,1753753327,13015.06316248999,82.85046875999979,54265.129884960006 2025-07-29,01:42:09.000,210,11046003,-795,0,1753753328,13015.211361310001,82.82227224000235,54265.20674328 2025-07-29,01:42:10.000,210,11046026,-795,0,1753753329,13015.238306549996,82.73768268000276,54265.2137304 2025-07-29,01:42:11.000,210,11045997,-795,0,1753753330,13015.251779170001,82.68833876999997,54265.20674328 2025-07-29,01:42:12.000,210,11046004,-795,0,1753753331,13015.224833929991,82.66014225000254,54264.97616832 2025-07-29,01:42:13.000,210,11045993,-795,0,1753753332,13015.204624999991,82.6671913800019,54265.24167888 2025-07-29,01:42:14.000,210,11045972,-795,0,1753753333,13015.177679759996,82.62489659999846,54265.31853720001 2025-07-29,01:42:15.000,210,11046031,-795,0,1753753334,13015.143998209991,82.54735616999824,54265.36045992 2025-07-29,01:42:16.000,210,11046020,-795,0,1753753335,13015.08337141999,82.56145443000423,54265.108923600004 2025-07-29,01:42:17.000,210,11046031,-795,0,1753753336,13015.076635109996,82.51211052000144,54265.13687208 2025-07-29,01:42:18.000,210,11046020,-795,0,1753753337,13015.09010773,82.55440530000487,54265.24167888 2025-07-29,01:42:19.000,210,11046050,-795,0,1753753338,13015.04968987,82.5191596500008,54265.227704640005 2025-07-29,01:42:20.000,210,11046035,-795,0,1753753339,13015.02948094,82.53325790999952,54265.15084632001 2025-07-29,01:42:21.000,210,11045989,-795,0,1753753340,13014.98906308,82.58260182000231,54265.24167888 2025-07-29,01:42:22.000,210,11046014,-795,0,1753753341,13014.96211783999,82.58260182000231,54265.1438592 2025-07-29,01:42:23.000,210,11045996,-795,0,1753753342,13015.00253569999,82.54735616999824,54265.30456296 2025-07-29,01:42:24.000,210,11046020,-795,0,1753753343,13014.96211783999,82.5191596500008,54264.93424560001 2025-07-29,01:42:25.000,210,11046006,-795,0,1753753344,13014.975590459995,82.46981573999801,54265.227704640005 2025-07-29,01:42:26.000,210,11045981,-795,0,1753753345,13014.894754739995,82.51211052000144,54265.04603952 2025-07-29,01:42:27.000,210,11046017,-795,0,1753753346,13014.84760057,82.46276660999865,54265.11591072 2025-07-29,01:42:28.000,210,11045995,-795,0,1753753347,13014.8678095,82.41342270000314,54265.10193648001 2025-07-29,01:42:29.000,210,11046009,-795,0,1753753348,13014.92169997999,82.42752096000186,54265.465266720006 2025-07-29,01:42:30.000,210,11045982,-795,0,1753753349,13014.92843629,82.46276660999865,54265.22071752001 2025-07-29,01:42:31.000,210,11046011,-795,0,1753753350,13014.874545809995,82.44866834999993,54265.060013760005 2025-07-29,01:42:32.000,210,11045995,-795,0,1753753351,13014.914963669995,82.41342270000314,54264.92725848 2025-07-29,01:42:33.000,210,11046000,-795,0,1753753352,13015.00253569999,82.40637357000378,54265.157833440004 2025-07-29,01:42:34.000,210,11046007,-795,0,1753753353,13014.955381529995,82.37112791999971,54265.24866600001 2025-07-29,01:42:35.000,210,11045984,-795,0,1753753354,13014.955381529995,82.35702966000099,54265.22071752001 2025-07-29,01:42:36.000,210,11046029,-795,0,1753753355,13014.86107318999,82.39227530999779,54265.0390524 2025-07-29,01:42:37.000,210,11046013,-795,0,1753753356,13014.834127949995,82.4204718300025,54265.3534728 2025-07-29,01:42:38.000,210,11045984,-795,0,1753753357,13014.90822736,82.47686487000465,54265.1438592 2025-07-29,01:42:39.000,210,11046003,-795,0,1753753358,13014.92169997999,82.42752096000186,54265.24167888 2025-07-29,01:42:40.000,210,11045982,-795,0,1753753359,13014.94190890999,82.43457009000122,54265.05302664001 2025-07-29,01:42:41.000,210,11045979,-795,0,1753753360,13014.98232676999,82.44161922000058,54264.88533576001 2025-07-29,01:42:42.000,210,11045995,-795,0,1753753361,13015.00253569999,82.42752096000186,54265.129884960006 2025-07-29,01:42:43.000,210,11046016,-795,0,1753753362,13015.04968987,82.39227530999779,54265.2137304 2025-07-29,01:42:44.000,210,11045971,-795,0,1753753363,13015.02274462999,82.44866834999993,54265.16482056 2025-07-29,01:42:45.000,210,11046023,-795,0,1753753364,13015.04295355999,82.4557174799993,54265.40936976 2025-07-29,01:42:46.000,210,11045991,-795,0,1753753365,13014.96885415,82.49801226000272,54265.37443416 2025-07-29,01:42:47.000,210,11046012,-795,0,1753753366,13015.00927201,82.5191596500008,54265.18578192 2025-07-29,01:42:48.000,210,11045987,-795,0,1753753367,13014.98906308,82.52620878000016,54265.157833440004 2025-07-29,01:42:49.000,210,11046014,-795,0,1753753368,13015.02948094,82.50506139000208,54265.073988 2025-07-29,01:42:50.000,210,11045999,-795,0,1753753369,13014.96885415,82.56850356000359,54265.08097512001 2025-07-29,01:42:51.000,210,11045973,-795,0,1753753370,13014.96885415,82.56850356000359,54265.24167888 2025-07-29,01:42:52.000,210,11046037,-795,0,1753753371,13014.86107318999,82.6178474699991,54265.08097512001 2025-07-29,01:42:53.000,210,11046024,-795,0,1753753372,13014.86107318999,82.6178474699991,54265.29058872001 2025-07-29,01:42:54.000,210,11046018,-795,0,1753753373,13014.914963669995,82.6671913800019,54265.50020232 2025-07-29,01:42:55.000,210,11046014,-795,0,1753753374,13014.96211783999,82.70243702999869,54265.30456296 2025-07-29,01:42:56.000,210,11045985,-795,0,1753753375,13014.98906308,82.7306335500034,54265.157833440004 2025-07-29,01:42:57.000,210,11046014,-795,0,1753753376,13015.02948094,82.66014225000254,54264.92725848 2025-07-29,01:42:58.000,210,11045975,-795,0,1753753377,13015.13052559,82.67424051000125,54265.01809104 2025-07-29,01:42:59.000,210,11046003,-795,0,1753753378,13015.056426179995,82.68128964000061,54265.02507816 2025-07-29,01:43:00.000,210,11045980,-795,0,1753753379,13015.245042859991,82.65309312000318,54265.1438592 2025-07-29,01:43:01.000,210,11045978,-795,0,1753753380,13015.258515479996,82.6671913800019,54265.31853720001 2025-07-29,01:43:02.000,210,11045999,-795,0,1753753381,13015.319142269997,82.72358442000404,54265.43731824001 2025-07-29,01:43:03.000,210,11046005,-795,0,1753753382,13015.426923229992,82.75883007000084,54265.38142128 2025-07-29,01:43:04.000,210,11045995,-795,0,1753753383,13015.534704190002,82.7658792000002,54265.31155008 2025-07-29,01:43:05.000,210,11046018,-795,0,1753753384,13015.534704190002,82.79407572000491,54265.05302664001 2025-07-29,01:43:06.000,210,11045981,-795,0,1753753385,13015.548176809993,82.80817398000363,54264.87834864 2025-07-29,01:43:07.000,210,11046018,-795,0,1753753386,13015.615539910003,82.77292832999956,54265.12289784001 2025-07-29,01:43:08.000,210,11046017,-795,0,1753753387,13015.716584559988,82.82227224000235,54265.20674328 2025-07-29,01:43:09.000,210,11046047,-795,0,1753753388,13015.810892899994,82.8645670199985,54265.47924096 2025-07-29,01:43:10.000,210,11046024,-795,0,1753753389,13015.891728619994,82.93505831999937,54265.611996240004 2025-07-29,01:43:11.000,210,11045995,-795,0,1753753390,13015.864783379999,82.95620571000472,54265.52116368 2025-07-29,01:43:12.000,210,11046017,-795,0,1753753391,13015.93888278999,83.05489353000303,54265.2836016 2025-07-29,01:43:13.000,210,11045998,-795,0,1753753392,13015.96582803,83.05489353000303,54265.073988 2025-07-29,01:43:14.000,210,11046026,-795,0,1753753393,13015.96582803,83.02669700999832,54265.060013760005 2025-07-29,01:43:15.000,210,11045993,-795,0,1753753394,13015.97930064999,82.99850049000088,54265.09494936 2025-07-29,01:43:16.000,210,11046009,-795,0,1753753395,13015.952355409994,83.01964787999896,54265.129884960006 2025-07-29,01:43:17.000,210,11045992,-795,0,1753753396,13016.053400059995,83.02669700999832,54265.325524320004 2025-07-29,01:43:18.000,210,11046007,-795,0,1753753397,13016.10729054,83.06194266000239,54265.52116368 2025-07-29,01:43:19.000,210,11045982,-795,0,1753753398,13016.18138994999,83.08309005000046,54265.632957600006 2025-07-29,01:43:20.000,210,11045999,-795,0,1753753399,13016.32285245999,83.13948309000261,54265.50718944001 2025-07-29,01:43:21.000,210,11046000,-795,0,1753753400,13016.376742939996,83.1253848300039,54265.18578192 2025-07-29,01:43:22.000,210,11045974,-795,0,1753753401,13016.471051280001,83.14653222000197,54265.12289784001 2025-07-29,01:43:23.000,210,11046036,-795,0,1753753402,13016.551887000001,83.14653222000197,54265.13687208 2025-07-29,01:43:24.000,210,11046033,-795,0,1753753403,13016.572095930002,83.17472873999941,54265.33949856001 2025-07-29,01:43:25.000,210,11046022,-795,0,1753753404,13016.659667959997,83.19587613000476,54265.493215200004 2025-07-29,01:43:26.000,210,11046011,-795,0,1753753405,13016.659667959997,83.259318299999,54265.57007352 2025-07-29,01:43:27.000,210,11046004,-795,0,1753753406,13016.727031059992,83.28046569000435,54265.57706064 2025-07-29,01:43:28.000,210,11046019,-795,0,1753753407,13016.841548329998,83.30161308000243,54265.64693184 2025-07-29,01:43:29.000,210,11046006,-795,0,1753753408,13016.983010839998,83.32980959999986,54265.26264024 2025-07-29,01:43:30.000,210,11046010,-795,0,1753753409,13016.949329289993,83.32980959999986,54265.29058872001 2025-07-29,01:43:31.000,210,11045973,-795,0,1753753410,13017.009956079994,83.35095698999794,54265.25565312 2025-07-29,01:43:32.000,210,11046002,-795,0,1753753411,13016.922384049998,83.40735003000009,54265.1438592 2025-07-29,01:43:33.000,210,11045980,-795,0,1753753412,13017.009956079994,83.44964481000352,54265.563086400005 2025-07-29,01:43:34.000,210,11045960,-795,0,1753753413,13017.063846559999,83.46374307000224,54265.62597048001 2025-07-29,01:43:35.000,210,11046001,-795,0,1753753414,13017.20530907,83.47784133000096,54265.81462272 2025-07-29,01:43:36.000,210,11045994,-675,0,1753753415,13017.23899061999,83.54128350000246,54265.493215200004 2025-07-29,01:43:37.000,210,11045968,-795,0,1753753416,13017.32656265,83.55538176000118,54265.346485680006 2025-07-29,01:43:38.000,210,11046007,-795,0,1753753417,13017.48149777999,83.54128350000246,54265.3534728 2025-07-29,01:43:39.000,210,11045957,-795,0,1753753418,13017.596015049996,83.54128350000246,54265.36744704001 2025-07-29,01:43:40.000,210,11046045,-795,0,1753753419,13017.622960289991,83.55538176000118,54265.346485680006 2025-07-29,01:43:41.000,210,11045985,-795,0,1753753420,13017.663378149991,83.56243089000054,54265.79366136001 2025-07-29,01:43:42.000,210,11046041,-795,0,1753753421,13017.771159110001,83.5694800199999,54265.83558408 2025-07-29,01:43:43.000,210,11046054,-795,0,1753753422,13017.872203760002,83.63292219000141,54265.9124424 2025-07-29,01:43:44.000,210,11045970,-795,0,1753753423,13017.986721029993,83.55538176000118,54265.6678932 2025-07-29,01:43:45.000,210,11046010,-795,0,1753753424,13018.013666270002,83.58357827999862,54265.632957600006 2025-07-29,01:43:46.000,210,11046012,-795,0,1753753425,13018.020402579998,83.62587306000205,54265.38840840001 2025-07-29,01:43:47.000,210,11045954,-795,0,1753753426,13018.081029369998,83.6681678399982,54265.47924096 2025-07-29,01:43:48.000,210,11046002,-795,0,1753753427,13018.148392469993,83.63997132000077,54265.57706064 2025-07-29,01:43:49.000,210,11046027,-795,0,1753753428,13018.168601399993,83.71046262000164,54265.9124424 2025-07-29,01:43:50.000,210,11045992,-795,0,1753753429,13018.229228189994,83.74570826999843,54266.10808176001 2025-07-29,01:43:51.000,210,11045987,-795,0,1753753430,13018.195546639989,83.78800305000186,54266.02423632 2025-07-29,01:43:52.000,210,11046023,-795,0,1753753431,13018.283118669999,83.77390479000314,54265.779687120004 2025-07-29,01:43:53.000,210,11045980,-795,0,1753753432,13018.363954389999,83.80210131000058,54265.947378000004 2025-07-29,01:43:54.000,210,11046024,-795,0,1753753433,13018.43805379999,83.85849435000273,54265.8076356 2025-07-29,01:43:55.000,210,11045936,-795,0,1753753434,13018.43805379999,83.9289856500036,54265.58404776001 2025-07-29,01:43:56.000,210,11046017,-795,0,1753753435,13018.49868058999,83.99242781999783,54265.62597048001 2025-07-29,01:43:57.000,210,11045999,-795,0,1753753436,13018.51888951999,84.04177173000062,54265.76571288 2025-07-29,01:43:58.000,210,11045996,-795,0,1753753437,13018.552571069995,84.0276734700019,54265.81462272 2025-07-29,01:43:59.000,210,11045989,-795,0,1753753438,13018.633406789995,84.14045954999892,54266.09410752 2025-07-29,01:44:00.000,210,11046008,-795,0,1753753439,13018.56604369,84.1263612900002,54265.514176560006 2025-07-29,01:44:01.000,210,11046018,-795,0,1753753440,13018.734451439996,84.24619650000386,54265.74475152 2025-07-29,01:44:02.000,210,11046004,-795,0,1753753441,13018.774869299996,84.26029476000258,54265.76571288 2025-07-29,01:44:03.000,210,11045957,-795,0,1753753442,13018.80855085,84.35898258000088,54265.67488032001 2025-07-29,01:44:04.000,210,11046006,-795,0,1753753443,13018.842232399991,84.38717909999832,54265.70282880001 2025-07-29,01:44:05.000,210,11045964,-795,0,1753753444,13018.882650259991,84.4858669200039,54265.828596960004 2025-07-29,01:44:06.000,210,11045959,-795,0,1753753445,13018.902859189991,84.50701431000198,54265.64693184 2025-07-29,01:44:07.000,210,11046008,-795,0,1753753446,13018.889386570001,84.54930908999813,54265.75173864001 2025-07-29,01:44:08.000,210,11046023,-795,0,1753753447,13019.037585389997,84.5211125700007,54265.65391896001 2025-07-29,01:44:09.000,210,11045990,-795,0,1753753448,13019.125157419992,84.52816170000006,54265.82160984001 2025-07-29,01:44:10.000,210,11045985,-795,0,1753753449,13019.232938380002,84.5211125700007,54265.77270000001 2025-07-29,01:44:11.000,210,11045937,-795,0,1753753450,13019.219465759998,84.55635822000477,54265.75872576 2025-07-29,01:44:12.000,210,11046011,-795,0,1753753451,13019.273356240003,84.57750561000285,54265.563086400005 2025-07-29,01:44:13.000,210,11045966,-795,0,1753753452,13019.293565169988,84.69734081999923,54265.64693184 2025-07-29,01:44:14.000,210,11046032,-795,0,1753753453,13019.408082439993,84.66914430000179,54265.70981592 2025-07-29,01:44:15.000,210,11045966,-795,0,1753753454,13019.495654469989,84.71848821000458,54265.82160984001 2025-07-29,01:44:16.000,210,11046027,-795,0,1753753455,13019.583226499999,84.71143907999794,54265.6678932 2025-07-29,01:44:17.000,210,11046024,-795,0,1753753456,13019.63711697999,84.68324256000051,54265.779687120004 2025-07-29,01:44:18.000,210,11046008,-795,0,1753753457,13019.751634249995,84.71143907999794,54265.898468160005 2025-07-29,01:44:19.000,210,11045974,-795,0,1753753458,13019.711216389995,84.77488124999945,54265.83558408 2025-07-29,01:44:20.000,210,11046002,-795,0,1753753459,13019.80552473,84.81012690000352,54265.79366136001 2025-07-29,01:44:21.000,210,11045984,-795,0,1753753460,13019.711216389995,84.8665199399984,54265.84257120001 2025-07-29,01:44:22.000,210,11045973,-795,0,1753753461,13019.73816162999,84.88061820000439,54265.828596960004 2025-07-29,01:44:23.000,210,11045991,-795,0,1753753462,13019.80552473,84.94406036999862,54265.97532648 2025-07-29,01:44:24.000,210,11045985,-795,0,1753753463,13019.83920627999,84.96520776000398,54265.67488032001 2025-07-29,01:44:25.000,210,11046022,-795,0,1753753464,13019.80552473,84.98635515000205,54265.849558320006 2025-07-29,01:44:26.000,210,11046024,-795,0,1753753465,13019.73816162999,84.9793060200027,54265.800648480006 2025-07-29,01:44:27.000,210,11045979,-795,0,1753753466,13019.77857948999,85.03569906000484,54265.77270000001 2025-07-29,01:44:28.000,210,11046000,-795,0,1753753467,13019.75837055999,85.0427481900042,54265.800648480006 2025-07-29,01:44:29.000,210,11046018,-795,0,1753753468,13019.711216389995,85.04979732000356,54265.9823136 2025-07-29,01:44:30.000,210,11046015,-795,0,1753753469,13019.80552473,85.05684645000292,54265.849558320006 2025-07-29,01:44:31.000,210,11045990,-795,0,1753753470,13019.76510687,85.07094471000164,54265.8076356 2025-07-29,01:44:32.000,210,11045986,-795,0,1753753471,13019.832469969995,85.02160079999885,54265.54212504 2025-07-29,01:44:33.000,210,11045997,-795,0,1753753472,13019.832469969995,84.99340428000141,54265.6678932 2025-07-29,01:44:34.000,210,11046037,-795,0,1753753473,13019.79878841999,84.95815863000462,54265.7377644 2025-07-29,01:44:35.000,210,11045958,-795,0,1753753474,13019.63711697999,84.94406036999862,54265.660906080004 2025-07-29,01:44:36.000,210,11046003,-795,0,1753753475,13019.482181849999,85.06389558000228,54265.43033112 2025-07-29,01:44:37.000,210,11046025,-795,0,1753753476,13019.414818749989,85.18373078999866,54265.83558408 2025-07-29,01:44:38.000,210,11046006,-795,0,1753753477,13019.401346129998,85.30356600000232,54265.598022 2025-07-29,01:44:39.000,210,11046006,-795,0,1753753478,13019.387873509993,85.35290990999783,54265.72379016001 2025-07-29,01:44:40.000,210,11045996,-795,0,1753753479,13019.522599709999,85.33881164999912,54265.57007352 2025-07-29,01:44:41.000,210,11046004,-795,0,1753753480,13019.502390779999,85.35995904000447,54265.444305360004 2025-07-29,01:44:42.000,210,11046048,-795,0,1753753481,13019.515863399989,85.3247133900004,54265.60500912001 2025-07-29,01:44:43.000,210,11045995,-795,0,1753753482,13019.57649018999,85.34586077999847,54265.78667424 2025-07-29,01:44:44.000,210,11046030,-795,0,1753753483,13019.563017569999,85.35290990999783,54265.71680304 2025-07-29,01:44:45.000,210,11046019,-795,0,1753753484,13019.542808639999,85.40225382000062,54266.01026208001 2025-07-29,01:44:46.000,210,11045995,-795,0,1753753485,13019.488918159994,85.46569599000213,54265.95436512 2025-07-29,01:44:47.000,210,11046000,-795,0,1753753486,13019.448500299994,85.47274512000149,54265.75173864001 2025-07-29,01:44:48.000,210,11046014,-795,0,1753753487,13019.515863399989,85.49389250999957,54265.7377644 2025-07-29,01:44:49.000,210,11046004,-795,0,1753753488,13019.515863399989,85.49389250999957,54265.59103488 2025-07-29,01:44:50.000,210,11046018,-795,0,1753753489,13019.542808639999,85.52913816000364,54265.54212504 2025-07-29,01:44:51.000,210,11045985,-795,0,1753753490,13019.529336019994,85.54323642000236,54265.72379016001 2025-07-29,01:44:52.000,210,11046005,-795,0,1753753491,13019.461972919999,85.56438381000044,54265.62597048001 2025-07-29,01:44:53.000,210,11046019,-795,0,1753753492,13019.360928269998,85.64192424000066,54265.77270000001 2025-07-29,01:44:54.000,210,11046035,-795,0,1753753493,13019.428291369994,85.64897337000002,54266.02423632 2025-07-29,01:44:55.000,210,11046013,-795,0,1753753494,13019.313774099988,85.6842190200041,54265.75173864001 2025-07-29,01:44:56.000,210,11046013,-795,0,1753753495,13019.307037789993,85.6701207599981,54265.67488032001 2025-07-29,01:44:57.000,210,11046005,-795,0,1753753496,13019.307037789993,85.64897337000002,54265.48622808001 2025-07-29,01:44:58.000,210,11046004,-795,0,1753753497,13019.313774099988,85.62782598000194,54265.50020232 2025-07-29,01:44:59.000,210,11046003,-795,0,1753753498,13019.286828859993,85.62077685000258,54265.68885456 2025-07-29,01:45:00.000,210,11045994,-795,0,1753753499,13019.307037789993,85.65602249999938,54265.65391896001 2025-07-29,01:45:01.000,210,11045998,-795,0,1753753500,13019.219465759998,85.65602249999938,54265.611996240004 2025-07-29,01:45:02.000,210,11046024,-795,0,1753753501,13019.246410999993,85.6701207599981,54265.82160984001 2025-07-29,01:45:03.000,210,11045984,-795,0,1753753502,13019.320510409998,85.60667859000387,54265.97532648 2025-07-29,01:45:04.000,210,11046010,-795,0,1753753503,13019.381137199998,85.6348751100013,54265.69584168 2025-07-29,01:45:05.000,210,11046023,-795,0,1753753504,13019.394609819989,85.6348751100013,54265.47924096 2025-07-29,01:45:06.000,210,11045976,-795,0,1753753505,13019.333983029988,85.66307162999874,54265.3534728 2025-07-29,01:45:07.000,210,11046007,-795,0,1753753506,13019.327246719993,85.59962946000451,54265.48622808001 2025-07-29,01:45:08.000,210,11045948,-795,0,1753753507,13019.354191959988,85.61372772000323,54265.598022 2025-07-29,01:45:09.000,210,11045955,-795,0,1753753508,13019.347455649993,85.64192424000066,54265.81462272 2025-07-29,01:45:10.000,210,11045988,-795,0,1753753509,13019.374400889988,85.64897337000002,54265.9124424 2025-07-29,01:45:11.000,210,11045981,-795,0,1753753510,13019.360928269998,85.66307162999874,54265.79366136001 2025-07-29,01:45:12.000,210,11046014,-795,0,1753753511,13019.435027679989,85.65602249999938,54265.57007352 2025-07-29,01:45:13.000,210,11045982,-795,0,1753753512,13019.461972919999,85.6348751100013,54265.395395520005 2025-07-29,01:45:14.000,210,11046008,-795,0,1753753513,13019.522599709999,85.62077685000258,54265.493215200004 2025-07-29,01:45:15.000,210,11045995,-795,0,1753753514,13019.482181849999,85.62077685000258,54265.47225384 2025-07-29,01:45:16.000,210,11045997,-795,0,1753753515,13019.461972919999,85.60667859000387,54265.563086400005 2025-07-29,01:45:17.000,210,11045960,-795,0,1753753516,13019.488918159994,85.5714329399998,54265.82160984001 2025-07-29,01:45:18.000,210,11045975,-795,0,1753753517,13019.495654469989,85.5714329399998,54265.93340376 2025-07-29,01:45:19.000,210,11046006,-795,0,1753753518,13019.53607232999,85.59962946000451,54266.05917192001 2025-07-29,01:45:20.000,210,11046018,-795,0,1753753519,13019.55628125999,85.536187290003,54265.92641664 2025-07-29,01:45:21.000,210,11045989,-795,0,1753753520,13019.475445539989,85.536187290003,54265.43033112 2025-07-29,01:45:22.000,210,11045990,-795,0,1753753521,13019.482181849999,85.52913816000364,54265.38840840001 2025-07-29,01:45:23.000,210,11045982,-795,0,1753753522,13019.488918159994,85.50094163999893,54265.43033112 2025-07-29,01:45:24.000,210,11045984,-795,0,1753753523,13019.509127089994,85.48684338000021,54265.57007352 2025-07-29,01:45:25.000,210,11046000,-795,0,1753753524,13019.441763989998,85.49389250999957,54265.968339360006 2025-07-29,01:45:26.000,210,11045985,-795,0,1753753525,13019.374400889988,85.48684338000021,54265.828596960004 2025-07-29,01:45:27.000,210,11046002,-795,0,1753753526,13019.387873509993,85.47274512000149,54265.82160984001 2025-07-29,01:45:28.000,210,11045990,-795,0,1753753527,13019.421555059998,85.4374994700047,54265.598022 2025-07-29,01:45:29.000,210,11045998,-795,0,1753753528,13019.482181849999,85.3881555600019,54265.47225384 2025-07-29,01:45:30.000,210,11045979,-795,0,1753753529,13019.468709229994,85.40930294999998,54265.45827960001 2025-07-29,01:45:31.000,210,11045991,-795,0,1753753530,13019.468709229994,85.3881555600019,54265.40936976 2025-07-29,01:45:32.000,210,11046017,-795,0,1753753531,13019.414818749989,85.36700817000383,54265.19276904 2025-07-29,01:45:33.000,210,11046001,-795,0,1753753532,13019.360928269998,85.3247133900004,54265.81462272 2025-07-29,01:45:34.000,210,11046014,-795,0,1753753533,13019.455236609989,85.26127121999889,54265.8775068 2025-07-29,01:45:35.000,210,11046017,-795,0,1753753534,13019.448500299994,85.2260255700021,54265.82160984001 2025-07-29,01:45:36.000,210,11046044,-795,0,1753753535,13019.542808639999,85.1766816599993,54265.423344 2025-07-29,01:45:37.000,210,11046035,-795,0,1753753536,13019.59669911999,85.12733775000379,54265.45129248 2025-07-29,01:45:38.000,210,11046001,-795,0,1753753537,13019.75837055999,85.14143601000251,54265.395395520005 2025-07-29,01:45:39.000,210,11045924,-795,0,1753753538,13019.812261039995,85.21897644000273,54265.346485680006 2025-07-29,01:45:40.000,210,11045940,-795,0,1753753539,13019.83920627999,85.30356600000232,54265.325524320004 2025-07-29,01:45:41.000,210,11046013,-795,0,1753753540,13019.79878841999,85.37405730000319,54265.660906080004 2025-07-29,01:45:42.000,210,11045991,-795,0,1753753541,13019.731425319995,85.49389250999957,54265.828596960004 2025-07-29,01:45:43.000,210,11046027,-795,0,1753753542,13019.71795269999,85.47979425000085,54266.02423632 2025-07-29,01:45:44.000,210,11046020,-795,0,1753753543,13019.72468901,85.47979425000085,54265.76571288 2025-07-29,01:45:45.000,210,11046024,-795,0,1753753544,13019.68427115,85.4374994700047,54265.75872576 2025-07-29,01:45:46.000,210,11046025,-795,0,1753753545,13019.59669911999,85.45159773000341,54265.47924096 2025-07-29,01:45:47.000,210,11045972,-795,0,1753753546,13019.583226499999,85.40930294999998,54265.444305360004 2025-07-29,01:45:48.000,210,11045992,-795,0,1753753547,13019.630380669994,85.38110643000255,54265.57706064 2025-07-29,01:45:49.000,210,11046027,-795,0,1753753548,13019.670798529994,85.30356600000232,54265.8076356 2025-07-29,01:45:50.000,210,11046015,-795,0,1753753549,13019.69774376999,85.2894677400036,54265.93340376 2025-07-29,01:45:51.000,210,11046005,-795,0,1753753550,13019.68427115,85.26832034999825,54265.97532648 2025-07-29,01:45:52.000,210,11046042,-795,0,1753753551,13019.731425319995,85.21897644000273,54265.6678932 2025-07-29,01:45:53.000,210,11045975,-795,0,1753753552,13019.81899734999,85.18373078999866,54265.800648480006 2025-07-29,01:45:54.000,210,11045969,-795,0,1753753553,13019.88636045,85.23307470000145,54265.8775068 2025-07-29,01:45:55.000,210,11046037,-795,0,1753753554,13019.92677831,85.2260255700021,54265.68885456 2025-07-29,01:45:56.000,210,11046017,-795,0,1753753555,13019.893096759995,85.26127121999889,54265.681867440006 2025-07-29,01:45:57.000,210,11045973,-795,0,1753753556,13019.90656938,85.2894677400036,54265.898468160005 2025-07-29,01:45:58.000,210,11046007,-795,0,1753753557,13019.94025092999,85.28241861000424,54265.9124424 2025-07-29,01:45:59.000,210,11046006,-795,0,1753753558,13019.94698724,85.19782905000466,54266.115068880004 2025-07-29,01:46:00.000,210,11045998,-795,0,1753753559,13019.94698724,85.21897644000273,54265.91942952001 2025-07-29,01:46:01.000,210,11046017,-795,0,1753753560,13019.96719617,85.26832034999825,54265.8775068 2025-07-29,01:46:02.000,210,11045961,-795,0,1753753561,13019.87962413999,85.2260255700021,54265.632957600006 2025-07-29,01:46:03.000,210,11045928,-795,0,1753753562,13019.94025092999,85.28241861000424,54265.8076356 2025-07-29,01:46:04.000,210,11046000,-795,0,1753753563,13019.973932479996,85.2894677400036,54265.96135224001 2025-07-29,01:46:05.000,210,11045990,-795,0,1753753564,13020.021086649991,85.35290990999783,54265.94039088001 2025-07-29,01:46:06.000,210,11045982,-795,0,1753753565,13019.90656938,85.35995904000447,54265.849558320006 2025-07-29,01:46:07.000,210,11045998,-795,0,1753753566,13019.89983306999,85.36700817000383,54265.76571288 2025-07-29,01:46:08.000,210,11045982,-795,0,1753753567,13019.92677831,85.33881164999912,54265.87051968001 2025-07-29,01:46:09.000,210,11045951,-795,0,1753753568,13019.9874051,85.36700817000383,54265.898468160005 2025-07-29,01:46:10.000,210,11046031,-795,0,1753753569,13019.96045985999,85.37405730000319,54265.88449392 2025-07-29,01:46:11.000,210,11045947,-795,0,1753753570,13019.94698724,85.40225382000062,54265.86353256 2025-07-29,01:46:12.000,210,11046012,-795,0,1753753571,13019.893096759995,85.40930294999998,54265.91942952001 2025-07-29,01:46:13.000,210,11045953,-795,0,1753753572,13019.893096759995,85.49389250999957,54265.87051968001 2025-07-29,01:46:14.000,210,11045972,-795,0,1753753573,13019.92677831,85.45159773000341,54265.9823136 2025-07-29,01:46:15.000,210,11045957,-795,0,1753753574,13019.88636045,85.51503989999765,54265.968339360006 2025-07-29,01:46:16.000,210,11046004,-795,0,1753753575,13019.852678899995,85.52913816000364,54265.64693184 2025-07-29,01:46:17.000,210,11046003,-795,0,1753753576,13019.85941520999,85.48684338000021,54265.8076356 2025-07-29,01:46:18.000,210,11045985,-795,0,1753753577,13019.92677831,85.52208903000428,54265.94039088001 2025-07-29,01:46:19.000,210,11045944,-795,0,1753753578,13019.872887829995,85.55028555000172,54265.996287840004 2025-07-29,01:46:20.000,210,11046049,-795,0,1753753579,13019.87962413999,85.55733468000108,54266.00327496 2025-07-29,01:46:21.000,210,11045992,-795,0,1753753580,13019.812261039995,85.60667859000387,54265.91942952001 2025-07-29,01:46:22.000,210,11046024,-795,0,1753753581,13019.85941520999,85.58553119999851,54265.947378000004 2025-07-29,01:46:23.000,210,11046053,-795,0,1753753582,13019.89983306999,85.6348751100013,54266.115068880004 2025-07-29,01:46:24.000,210,11045988,-795,0,1753753583,13019.90656938,85.61372772000323,54265.9124424 2025-07-29,01:46:25.000,210,11045995,-795,0,1753753584,13019.893096759995,85.62077685000258,54266.07314616 2025-07-29,01:46:26.000,210,11045999,-795,0,1753753585,13019.81899734999,85.60667859000387,54265.96135224001 2025-07-29,01:46:27.000,210,11045945,-795,0,1753753586,13019.872887829995,85.6348751100013,54265.947378000004 2025-07-29,01:46:28.000,210,11045958,-795,0,1753753587,13019.88636045,85.59258032999787,54266.08712040001 2025-07-29,01:46:29.000,210,11045970,-795,0,1753753588,13019.81899734999,85.59962946000451,54266.3666052 2025-07-29,01:46:30.000,210,11045994,-795,0,1753753589,13019.852678899995,85.61372772000323,54266.10808176001 2025-07-29,01:46:31.000,210,11045999,-795,0,1753753590,13019.80552473,85.67716989000473,54266.10109464 2025-07-29,01:46:32.000,210,11046010,-795,0,1753753591,13019.84594259,85.58553119999851,54265.849558320006 2025-07-29,01:46:33.000,210,11046007,-795,0,1753753592,13019.83920627999,85.57848206999915,54265.96135224001 2025-07-29,01:46:34.000,210,11046005,-795,0,1753753593,13019.81899734999,85.55733468000108,54266.17795296001 2025-07-29,01:46:35.000,210,11045939,-795,0,1753753594,13019.77857948999,85.57848206999915,54266.08712040001 2025-07-29,01:46:36.000,210,11046006,-795,0,1753753595,13019.65732590999,85.62077685000258,54265.94039088001 2025-07-29,01:46:37.000,210,11046004,-795,0,1753753596,13019.61690804999,85.66307162999874,54266.32468248001 2025-07-29,01:46:38.000,210,11045990,-795,0,1753753597,13019.66406222,85.64192424000066,54266.21288856 2025-07-29,01:46:39.000,210,11045978,-795,0,1753753598,13019.64385329,85.71241554000153,54266.12904312001 2025-07-29,01:46:40.000,210,11046025,-795,0,1753753599,13019.751634249995,85.6348751100013,54265.90545528 2025-07-29,01:46:41.000,210,11046017,-795,0,1753753600,13019.670798529994,85.6348751100013,54265.85654544 2025-07-29,01:46:42.000,210,11046017,-795,0,1753753601,13019.670798529994,85.58553119999851,54265.898468160005 2025-07-29,01:46:43.000,210,11045936,-795,0,1753753602,13019.650589599994,85.60667859000387,54266.01026208001 2025-07-29,01:46:44.000,210,11045984,-795,0,1753753603,13019.67753483999,85.5714329399998,54266.0521848 2025-07-29,01:46:45.000,210,11045977,-795,0,1753753604,13019.670798529994,85.62782598000194,54266.34564384001 2025-07-29,01:46:46.000,210,11046003,-795,0,1753753605,13019.61690804999,85.59258032999787,54266.26878552 2025-07-29,01:46:47.000,210,11045968,-795,0,1753753606,13019.630380669994,85.64192424000066,54266.04519768 2025-07-29,01:46:48.000,210,11045979,-795,0,1753753607,13019.691007459995,85.58553119999851,54265.82160984001 2025-07-29,01:46:49.000,210,11045993,-795,0,1753753608,13019.68427115,85.62077685000258,54265.90545528 2025-07-29,01:46:50.000,210,11046011,-795,0,1753753609,13019.70448008,85.59258032999787,54265.93340376 2025-07-29,01:46:51.000,210,11045947,-795,0,1753753610,13019.64385329,85.59258032999787,54266.10808176001 2025-07-29,01:46:52.000,210,11045946,-795,0,1753753611,13019.610171739994,85.5714329399998,54265.93340376 2025-07-29,01:46:53.000,210,11045977,-795,0,1753753612,13019.610171739994,85.64192424000066,54266.33865672 2025-07-29,01:46:54.000,210,11045994,-795,0,1753753613,13019.65732590999,85.59962946000451,54266.331669600004 2025-07-29,01:46:55.000,210,11045994,-795,0,1753753614,13019.62364436,85.66307162999874,54266.1919272 2025-07-29,01:46:56.000,210,11045982,-795,0,1753753615,13019.610171739994,85.61372772000323,54265.76571288 2025-07-29,01:46:57.000,210,11046009,-795,0,1753753616,13019.650589599994,85.58553119999851,54265.81462272 2025-07-29,01:46:58.000,210,11045994,-795,0,1753753617,13019.72468901,85.5714329399998,54265.8775068 2025-07-29,01:46:59.000,210,11045950,-795,0,1753753618,13019.70448008,85.55028555000172,54266.163978720004 2025-07-29,01:47:00.000,210,11046002,-795,0,1753753619,13019.751634249995,85.536187290003,54266.07314616 2025-07-29,01:47:01.000,210,11046020,-795,0,1753753620,13019.74489794,85.61372772000323,54266.37359232001 2025-07-29,01:47:02.000,210,11046055,-795,0,1753753621,13019.792052109995,85.55028555000172,54266.35961808 2025-07-29,01:47:03.000,210,11046037,-795,0,1753753622,13019.70448008,85.57848206999915,54266.32468248001 2025-07-29,01:47:04.000,210,11046001,-795,0,1753753623,13019.80552473,85.52913816000364,54265.93340376 2025-07-29,01:47:05.000,210,11046028,-795,0,1753753624,13019.913305689995,85.52208903000428,54265.96135224001 2025-07-29,01:47:06.000,210,11045975,-795,0,1753753625,13019.86615152,85.47274512000149,54265.8775068 2025-07-29,01:47:07.000,210,11045954,-795,0,1753753626,13019.92004199999,85.47274512000149,54265.88449392 2025-07-29,01:47:08.000,210,11045911,-795,0,1753753627,13019.98066878999,85.44454860000405,54266.14301736 2025-07-29,01:47:09.000,210,11045985,-795,0,1753753628,13019.973932479996,85.47979425000085,54266.52730896 2025-07-29,01:47:10.000,210,11045976,-795,0,1753753629,13020.034559269996,85.40930294999998,54266.39455368001 2025-07-29,01:47:11.000,210,11045977,-795,0,1753753630,13020.054768199996,85.43045033999806,54266.32468248001 2025-07-29,01:47:12.000,210,11045998,-795,0,1753753631,13020.081713439991,85.43045033999806,54265.88449392 2025-07-29,01:47:13.000,210,11046013,-795,0,1753753632,13020.04803189,85.41635207999934,54265.76571288 2025-07-29,01:47:14.000,210,11046017,-795,0,1753753633,13020.115394989996,85.4374994700047,54265.88449392 2025-07-29,01:47:15.000,210,11045943,-795,0,1753753634,13020.149076540001,85.46569599000213,54265.95436512 2025-07-29,01:47:16.000,210,11046013,-795,0,1753753635,13020.115394989996,85.40225382000062,54265.98930072001 2025-07-29,01:47:17.000,210,11045985,-795,0,1753753636,13020.142340229992,85.44454860000405,54266.41551504 2025-07-29,01:47:18.000,210,11045995,-795,0,1753753637,13020.162549159992,85.41635207999934,54266.42948928 2025-07-29,01:47:19.000,210,11046025,-795,0,1753753638,13020.216439639997,85.4234012099987,54266.61115440001 2025-07-29,01:47:20.000,210,11045981,-795,0,1753753639,13020.256857499997,85.37405730000319,54266.35961808 2025-07-29,01:47:21.000,210,11046028,-795,0,1753753640,13020.256857499997,85.35995904000447,54266.0521848 2025-07-29,01:47:22.000,210,11046034,-795,0,1753753641,13020.229912260002,85.35290990999783,54265.96135224001 2025-07-29,01:47:23.000,210,11045953,-795,0,1753753642,13020.182758089992,85.33176251999976,54265.8775068 2025-07-29,01:47:24.000,210,11045979,-795,0,1753753643,13020.270330120002,85.36700817000383,54266.017249200006 2025-07-29,01:47:25.000,210,11046033,-795,0,1753753644,13020.229912260002,85.36700817000383,54266.49237336001 2025-07-29,01:47:26.000,210,11045993,-795,0,1753753645,13020.229912260002,85.3881555600019,54266.42948928 2025-07-29,01:47:27.000,210,11046009,-795,0,1753753646,13020.169285470001,85.3247133900004,54266.2617984 2025-07-29,01:47:28.000,210,11046000,-795,0,1753753647,13020.277066429997,85.28241861000424,54266.136030240006 2025-07-29,01:47:29.000,210,11046000,-795,0,1753753648,13020.337693219997,85.33881164999912,54266.01026208001 2025-07-29,01:47:30.000,210,11046015,-795,0,1753753649,13020.364638459992,85.33176251999976,54266.03122344 2025-07-29,01:47:31.000,210,11045973,-795,0,1753753650,13020.364638459992,85.3247133900004,54265.95436512 2025-07-29,01:47:32.000,210,11045999,-795,0,1753753651,13020.364638459992,85.31766426000104,54265.968339360006 2025-07-29,01:47:33.000,210,11046000,-795,0,1753753652,13020.324220599992,85.35290990999783,54266.38756656 2025-07-29,01:47:34.000,210,11045982,-795,0,1753753653,13020.425265249993,85.31766426000104,54266.47839912 2025-07-29,01:47:35.000,210,11045974,-795,0,1753753654,13020.405056319993,85.34586077999847,54266.45743776 2025-07-29,01:47:36.000,210,11045945,-795,0,1753753655,13020.364638459992,85.31061513000168,54266.066159040005 2025-07-29,01:47:37.000,210,11045992,-795,0,1753753656,13020.384847389993,85.35995904000447,54266.12904312001 2025-07-29,01:47:38.000,210,11046016,-795,0,1753753657,13020.445474179993,85.34586077999847,54266.017249200006 2025-07-29,01:47:39.000,210,11045938,-795,0,1753753658,13020.398320009997,85.36700817000383,54265.968339360006 2025-07-29,01:47:40.000,210,11045994,-795,0,1753753659,13020.445474179993,85.35290990999783,54266.21987568 2025-07-29,01:47:41.000,210,11045980,-795,0,1753753660,13020.398320009997,85.36700817000383,54266.233849920005 2025-07-29,01:47:42.000,210,11046045,-795,0,1753753661,13020.398320009997,85.33881164999912,54266.37359232001 2025-07-29,01:47:43.000,210,11046015,-795,0,1753753662,13020.378111079997,85.3247133900004,54266.31070824 2025-07-29,01:47:44.000,210,11046001,-795,0,1753753663,13020.398320009997,85.33881164999912,54266.15699160001 2025-07-29,01:47:45.000,210,11046000,-795,0,1753753664,13020.324220599992,85.35290990999783,54266.04519768 2025-07-29,01:47:46.000,210,11045997,-795,0,1753753665,13020.330956910002,85.3881555600019,54265.94039088001 2025-07-29,01:47:47.000,210,11045912,-795,0,1753753666,13020.324220599992,85.41635207999934,54265.8076356 2025-07-29,01:47:48.000,210,11045987,-795,0,1753753667,13020.405056319993,85.46569599000213,54266.184940080006 2025-07-29,01:47:49.000,210,11045983,-795,0,1753753668,13020.384847389993,85.40225382000062,54266.184940080006 2025-07-29,01:47:50.000,210,11046005,-795,0,1753753669,13020.411792630002,85.38110643000255,54266.15000448 2025-07-29,01:47:51.000,210,11046004,-795,0,1753753670,13020.384847389993,85.40930294999998,54266.10109464 2025-07-29,01:47:52.000,210,11045952,-795,0,1753753671,13020.425265249993,85.39520469000126,54266.0521848 2025-07-29,01:47:53.000,210,11045983,-795,0,1753753672,13020.465683109993,85.43045033999806,54266.136030240006 2025-07-29,01:47:54.000,210,11045979,-795,0,1753753673,13020.539782519998,85.44454860000405,54266.15699160001 2025-07-29,01:47:55.000,210,11045945,-795,0,1753753674,13020.546518829993,85.44454860000405,54266.115068880004 2025-07-29,01:47:56.000,210,11046006,-795,0,1753753675,13020.506100969993,85.46569599000213,54266.01026208001 2025-07-29,01:47:57.000,210,11046015,-795,0,1753753676,13020.566727759993,85.50799076999829,54266.14301736 2025-07-29,01:47:58.000,210,11045986,-795,0,1753753677,13020.613881929989,85.54323642000236,54266.115068880004 2025-07-29,01:47:59.000,210,11046021,-795,0,1753753678,13020.687981339994,85.57848206999915,54265.9823136 2025-07-29,01:48:00.000,210,11045990,-795,0,1753753679,13020.714926579989,85.59962946000451,54266.20590144001 2025-07-29,01:48:01.000,210,11046010,-795,0,1753753680,13020.667772409994,85.61372772000323,54266.17795296001 2025-07-29,01:48:02.000,210,11046027,-795,0,1753753681,13020.714926579989,85.65602249999938,54266.17795296001 2025-07-29,01:48:03.000,210,11045983,-795,0,1753753682,13020.741871819999,85.61372772000323,54266.233849920005 2025-07-29,01:48:04.000,210,11045995,-795,0,1753753683,13020.701453959999,85.6348751100013,54266.17795296001 2025-07-29,01:48:05.000,210,11045989,-795,0,1753753684,13020.687981339994,85.6842190200041,54266.10808176001 2025-07-29,01:48:06.000,210,11046023,-795,0,1753753685,13020.714926579989,85.6701207599981,54266.10808176001 2025-07-29,01:48:07.000,210,11046022,-795,0,1753753686,13020.748608129994,85.66307162999874,54266.01026208001 2025-07-29,01:48:08.000,210,11046038,-795,0,1753753687,13020.79576229999,85.65602249999938,54266.01026208001 2025-07-29,01:48:09.000,210,11045986,-795,0,1753753688,13020.890070639995,85.60667859000387,54266.21288856 2025-07-29,01:48:10.000,210,11045980,-795,0,1753753689,13020.90354326,85.66307162999874,54266.17096584 2025-07-29,01:48:11.000,210,11046003,-795,0,1753753690,13020.970906359995,85.6701207599981,54266.17795296001 2025-07-29,01:48:12.000,210,11046001,-795,0,1753753691,13020.890070639995,85.71946467000089,54266.20590144001 2025-07-29,01:48:13.000,210,11045999,-795,0,1753753692,13020.991115289995,85.70536641000217,54266.15000448 2025-07-29,01:48:14.000,210,11046021,-795,0,1753753693,13021.051742079995,85.76880858000368,54266.21288856 2025-07-29,01:48:15.000,210,11046012,-795,0,1753753694,13021.07868731999,85.73356292999961,54266.25481128001 2025-07-29,01:48:16.000,210,11046010,-795,0,1753753695,13021.0652147,85.76175945000432,54265.8775068 2025-07-29,01:48:17.000,210,11045983,-795,0,1753753696,13021.132577799995,85.69831728000281,54266.10109464 2025-07-29,01:48:18.000,210,11045987,-795,0,1753753697,13021.17973196999,85.79700510000112,54266.17096584 2025-07-29,01:48:19.000,210,11045984,-795,0,1753753698,13021.213413519996,85.74766118999833,54266.136030240006 2025-07-29,01:48:20.000,210,11046019,-795,0,1753753699,13021.24709507,85.75471031999768,54266.233849920005 2025-07-29,01:48:21.000,210,11046011,-795,0,1753753700,13021.267304,85.75471031999768,54266.40852792 2025-07-29,01:48:22.000,210,11045997,-795,0,1753753701,13021.260567689991,85.72651380000025,54266.19891432 2025-07-29,01:48:23.000,210,11046042,-795,0,1753753702,13021.381821269992,85.74061205999897,54266.29673400001 2025-07-29,01:48:24.000,210,11045989,-795,0,1753753703,13021.428975440002,85.69831728000281,54266.04519768 2025-07-29,01:48:25.000,210,11046022,-795,0,1753753704,13021.482865919992,85.70536641000217,54266.05917192001 2025-07-29,01:48:26.000,210,11046012,-795,0,1753753705,13021.442448059992,85.69831728000281,54266.14301736 2025-07-29,01:48:27.000,210,11046007,-795,0,1753753706,13021.543492709992,85.65602249999938,54266.163978720004 2025-07-29,01:48:28.000,210,11046035,-795,0,1753753707,13021.550229020002,85.6701207599981,54266.115068880004 2025-07-29,01:48:29.000,210,11046017,-795,0,1753753708,13021.644537359993,85.67716989000473,54266.450450640004 2025-07-29,01:48:30.000,210,11046028,-795,0,1753753709,13021.705164149993,85.6701207599981,54266.31070824 2025-07-29,01:48:31.000,210,11045982,-795,0,1753753710,13021.792736179988,85.65602249999938,54266.3666052 2025-07-29,01:48:32.000,210,11045972,-795,0,1753753711,13021.759054629998,85.69126815000345,54265.92641664 2025-07-29,01:48:33.000,210,11046019,-795,0,1753753712,13021.826417729993,85.65602249999938,54265.98930072001 2025-07-29,01:48:34.000,210,11045963,-795,0,1753753713,13021.846626659993,85.6842190200041,54266.31769536 2025-07-29,01:48:35.000,210,11045945,-795,0,1753753714,13021.839890349998,85.6701207599981,54266.24782416 2025-07-29,01:48:36.000,210,11046028,-795,0,1753753715,13021.745582009993,85.72651380000025,54266.122056 2025-07-29,01:48:37.000,210,11046016,-795,0,1753753716,13021.779263559998,85.74061205999897,54266.45743776 2025-07-29,01:48:38.000,210,11046045,-795,0,1753753717,13021.799472489998,85.77585771000304,54266.499360480004 2025-07-29,01:48:39.000,210,11045980,-795,0,1753753718,13021.718636769998,85.75471031999768,54266.20590144001 2025-07-29,01:48:40.000,210,11045995,-795,0,1753753719,13021.887044519994,85.76175945000432,54266.22686280001 2025-07-29,01:48:41.000,210,11046032,-795,0,1753753720,13021.873571899989,85.72651380000025,54266.15000448 2025-07-29,01:48:42.000,210,11046000,-795,0,1753753721,13021.839890349998,85.72651380000025,54266.22686280001 2025-07-29,01:48:43.000,210,11045972,-795,0,1753753722,13021.779263559998,85.6842190200041,54266.27577264001 2025-07-29,01:48:44.000,210,11045999,-795,0,1753753723,13021.698427839998,85.69831728000281,54266.15699160001 2025-07-29,01:48:45.000,210,11046030,-795,0,1753753724,13021.644537359993,85.67716989000473,54266.42250216001 2025-07-29,01:48:46.000,210,11045991,-795,0,1753753725,13021.678218909998,85.69126815000345,54266.45743776 2025-07-29,01:48:47.000,210,11045995,-795,0,1753753726,13021.691691530003,85.6842190200041,54266.2617984 2025-07-29,01:48:48.000,210,11046053,-795,0,1753753727,13021.684955219993,85.64192424000066,54265.91942952001 2025-07-29,01:48:49.000,210,11045996,-795,0,1753753728,13021.705164149993,85.62077685000258,54265.93340376 2025-07-29,01:48:50.000,210,11046018,-795,0,1753753729,13021.752318319988,85.59962946000451,54266.04519768 2025-07-29,01:48:51.000,210,11045968,-795,0,1753753730,13021.732109389988,85.58553119999851,54266.2617984 2025-07-29,01:48:52.000,210,11045998,-795,0,1753753731,13021.705164149993,85.57848206999915,54266.24083704 2025-07-29,01:48:53.000,210,11045995,-795,0,1753753732,13021.705164149993,85.62782598000194,54266.38057944 2025-07-29,01:48:54.000,210,11046017,-795,0,1753753733,13021.671482600002,85.64192424000066,54266.42948928 2025-07-29,01:48:55.000,210,11045999,-795,0,1753753734,13021.732109389988,85.6842190200041,54266.49237336001 2025-07-29,01:48:56.000,210,11045967,-795,0,1753753735,13021.678218909998,85.69831728000281,54265.947378000004 2025-07-29,01:48:57.000,210,11046025,-795,0,1753753736,13021.738845699998,85.69831728000281,54265.9124424 2025-07-29,01:48:58.000,210,11046003,-795,0,1753753737,13021.759054629998,85.74061205999897,54265.97532648 2025-07-29,01:48:59.000,210,11045991,-795,0,1753753738,13021.738845699998,85.77585771000304,54265.996287840004 2025-07-29,01:49:00.000,210,11046022,-795,0,1753753739,13021.658009979998,85.78995597000176,54266.17795296001 2025-07-29,01:49:01.000,210,11045971,-795,0,1753753740,13021.664746289993,85.83929988000455,54266.3666052 2025-07-29,01:49:02.000,210,11045993,-795,0,1753753741,13021.637801049998,85.90979117999814,54266.401540800005 2025-07-29,01:49:03.000,210,11046029,-795,0,1753753742,13021.738845699998,85.95208596000157,54266.51333472001 2025-07-29,01:49:04.000,210,11045995,-795,0,1753753743,13021.745582009993,85.93093857000349,54266.04519768 2025-07-29,01:49:05.000,210,11045985,-795,0,1753753744,13021.705164149993,85.99438073999772,54265.95436512 2025-07-29,01:49:06.000,210,11045991,-795,0,1753753745,13021.658009979998,86.0296263900018,54265.82160984001 2025-07-29,01:49:07.000,210,11046015,-795,0,1753753746,13021.765790939993,86.01552813000308,54266.01026208001 2025-07-29,01:49:08.000,210,11045964,-795,0,1753753747,13021.779263559998,86.04372465000051,54266.31070824 2025-07-29,01:49:09.000,210,11046021,-795,0,1753753748,13021.873571899989,86.07897030000458,54266.56224456001 2025-07-29,01:49:10.000,210,11045983,-795,0,1753753749,13021.913989759989,86.12126508000074,54266.569231680005 2025-07-29,01:49:11.000,210,11046041,-795,0,1753753750,13021.866835589994,86.17765812000289,54266.42250216001 2025-07-29,01:49:12.000,210,11045992,-795,0,1753753751,13021.934198689989,86.14946159999818,54266.17795296001 2025-07-29,01:49:13.000,210,11045974,-795,0,1753753752,13022.021770719999,86.17765812000289,54266.10109464 2025-07-29,01:49:14.000,210,11045968,-795,0,1753753753,13022.068924889994,86.1917563800016,54266.07314616 2025-07-29,01:49:15.000,210,11045936,-795,0,1753753754,13022.09587012999,86.25519855000312,54266.02423632 2025-07-29,01:49:16.000,210,11045982,-795,0,1753753755,13022.11607905999,86.26929681000183,54266.17096584 2025-07-29,01:49:17.000,210,11046017,-795,0,1753753756,13022.089133819994,86.32568985000398,54266.49237336001 2025-07-29,01:49:18.000,210,11045942,-795,0,1753753757,13022.15649691999,86.32568985000398,54266.47839912 2025-07-29,01:49:19.000,210,11045990,-795,0,1753753758,13022.210387399995,86.39618115000485,54266.331669600004 2025-07-29,01:49:20.000,210,11046026,-795,0,1753753759,13022.33837728999,86.39618115000485,54266.35961808 2025-07-29,01:49:21.000,210,11045967,-795,0,1753753760,13022.29795942999,86.43142680000165,54266.19891432 2025-07-29,01:49:22.000,210,11046014,-795,0,1753753761,13022.3451136,86.4737215799978,54265.9823136 2025-07-29,01:49:23.000,210,11045953,-795,0,1753753762,13022.392267769996,86.53716374999931,54266.07314616 2025-07-29,01:49:24.000,210,11046029,-795,0,1753753763,13022.479839799991,86.55831114000466,54266.39455368001 2025-07-29,01:49:25.000,210,11045960,-795,0,1753753764,13022.419213009991,86.60060592000082,54266.46442488001 2025-07-29,01:49:26.000,210,11045967,-795,0,1753753765,13022.412476699996,86.57945853000274,54266.40852792 2025-07-29,01:49:27.000,210,11045967,-795,0,1753753766,13022.40574039,86.57945853000274,54266.066159040005 2025-07-29,01:49:28.000,210,11045997,-795,0,1753753767,13022.46636718,86.56536027000402,54266.17795296001 2025-07-29,01:49:29.000,210,11045973,-795,0,1753753768,13022.560675519991,86.60765505000018,54266.24083704 2025-07-29,01:49:30.000,210,11045977,-795,0,1753753769,13022.574148139996,86.66404809000232,54266.01026208001 2025-07-29,01:49:31.000,210,11045982,-795,0,1753753770,13022.587620760001,86.70634286999848,54265.996287840004 2025-07-29,01:49:32.000,210,11045937,-795,0,1753753771,13022.560675519991,86.69224460999976,54266.184940080006 2025-07-29,01:49:33.000,210,11045927,-795,0,1753753772,13022.580884449992,86.74863765000191,54266.22686280001 2025-07-29,01:49:34.000,210,11045977,-795,0,1753753773,13022.628038620001,86.70634286999848,54266.42250216001 2025-07-29,01:49:35.000,210,11046001,-795,0,1753753774,13022.614565999997,86.70634286999848,54266.233849920005 2025-07-29,01:49:36.000,210,11045975,-795,0,1753753775,13022.547202900001,86.69929373999912,54266.15699160001 2025-07-29,01:49:37.000,210,11046009,-795,0,1753753776,13022.628038620001,86.69929373999912,54266.1919272 2025-07-29,01:49:38.000,210,11045989,-795,0,1753753777,13022.695401719997,86.67814635000104,54266.28974688 2025-07-29,01:49:39.000,210,11045941,-795,0,1753753778,13022.668456480002,86.74158852000255,54266.03122344 2025-07-29,01:49:40.000,210,11046028,-795,0,1753753779,13022.695401719997,86.75568678000127,54266.282759760004 2025-07-29,01:49:41.000,210,11046029,-795,0,1753753780,13022.614565999997,86.81207982000342,54266.24083704 2025-07-29,01:49:42.000,210,11046011,-795,0,1753753781,13022.601093379992,86.7979815600047,54266.184940080006 2025-07-29,01:49:43.000,210,11046010,-795,0,1753753782,13022.634774929997,86.81912895000278,54266.22686280001 2025-07-29,01:49:44.000,210,11046046,-795,0,1753753783,13022.688665410002,86.7838832999987,54266.34564384001 2025-07-29,01:49:45.000,210,11045993,-795,0,1753753784,13022.614565999997,86.80503069000406,54266.331669600004 2025-07-29,01:49:46.000,210,11046038,-795,0,1753753785,13022.580884449992,86.79093242999807,54266.26878552 2025-07-29,01:49:47.000,210,11045966,-795,0,1753753786,13022.601093379992,86.84027634000086,54266.34564384001 2025-07-29,01:49:48.000,210,11045952,-795,0,1753753787,13022.628038620001,86.87552198999765,54266.41551504 2025-07-29,01:49:49.000,210,11046029,-795,0,1753753788,13022.634774929997,86.92486590000044,54266.48538624 2025-07-29,01:49:50.000,210,11046011,-795,0,1753753789,13022.621302309992,86.92486590000044,54266.499360480004 2025-07-29,01:49:51.000,210,11045976,-795,0,1753753790,13022.533730279996,86.9319150299998,54266.184940080006 2025-07-29,01:49:52.000,210,11046002,-795,0,1753753791,13022.587620760001,86.88962025000365,54266.29673400001 2025-07-29,01:49:53.000,210,11045997,-795,0,1753753792,13022.634774929997,86.9319150299998,54266.42948928 2025-07-29,01:49:54.000,210,11046028,-795,0,1753753793,13022.648247550002,86.95306241999788,54266.42948928 2025-07-29,01:49:55.000,210,11045945,-795,0,1753753794,13022.634774929997,86.97420981000323,54266.39455368001 2025-07-29,01:49:56.000,210,11046035,-795,0,1753753795,13022.594357069996,87.00945546000003,54266.52730896 2025-07-29,01:49:57.000,210,11046015,-795,0,1753753796,13022.654983859997,87.00945546000003,54266.39455368001 2025-07-29,01:49:58.000,210,11045995,-795,0,1753753797,13022.668456480002,87.01650458999939,54266.303721120006 2025-07-29,01:49:59.000,210,11046023,-795,0,1753753798,13022.668456480002,86.99535720000131,54266.27577264001 2025-07-29,01:50:00.000,210,11046007,-795,0,1753753799,13022.735819579997,87.01650458999939,54266.282759760004 2025-07-29,01:50:01.000,210,11046054,-795,0,1753753800,13022.756028509997,87.01650458999939,54266.49237336001 2025-07-29,01:50:02.000,210,11046010,-795,0,1753753801,13022.729083270002,87.03765198000474,54266.44346352001 2025-07-29,01:50:03.000,210,11045975,-795,0,1753753802,13022.688665410002,87.0447011100041,54266.31769536 2025-07-29,01:50:04.000,210,11045973,-795,0,1753753803,13022.762764819992,87.07289763000153,54266.51333472001 2025-07-29,01:50:06.000,210,11046029,-795,0,1753753805,13022.803182679992,87.12224154000432,54266.39455368001 2025-07-29,01:50:07.000,210,11045985,-795,0,1753753806,13022.681929099992,87.16453632000048,54266.14301736 2025-07-29,01:50:08.000,210,11046032,-795,0,1753753807,13022.762764819992,87.15748719000112,54266.066159040005 2025-07-29,01:50:09.000,210,11045981,-795,0,1753753808,13022.735819579997,87.17158544999984,54266.303721120006 2025-07-29,01:50:10.000,210,11046002,-795,0,1753753809,13022.836864229997,87.15043806000176,54266.42250216001 2025-07-29,01:50:11.000,210,11045943,-795,0,1753753810,13022.857073159998,87.18568370999856,54266.34564384001 2025-07-29,01:50:12.000,210,11045978,-795,0,1753753811,13022.890754710003,87.20683110000391,54266.352630960006 2025-07-29,01:50:13.000,210,11045994,-795,0,1753753812,13022.830127920002,87.27732240000478,54266.54128320001 2025-07-29,01:50:14.000,210,11045990,-795,0,1753753813,13022.910963640003,87.31256805000157,54266.32468248001 2025-07-29,01:50:15.000,210,11046004,-795,0,1753753814,13022.958117809998,87.2914206600035,54266.42250216001 2025-07-29,01:50:16.000,210,11045958,-795,0,1753753815,13022.978326739998,87.31256805000157,54266.10109464 2025-07-29,01:50:17.000,210,11045991,-795,0,1753753816,13022.890754710003,87.3901084800018,54265.947378000004 2025-07-29,01:50:18.000,210,11045993,-795,0,1753753817,13022.971590429988,87.36191196000436,54266.31070824 2025-07-29,01:50:19.000,210,11045987,-795,0,1753753818,13023.005271979993,87.38305935000244,54266.401540800005 2025-07-29,01:50:20.000,210,11045963,-795,0,1753753819,13023.072635079989,87.40420674000052,54266.303721120006 2025-07-29,01:50:21.000,210,11046021,-795,0,1753753820,13023.038953529998,87.46059978000267,54266.62512864 2025-07-29,01:50:22.000,210,11046036,-795,0,1753753821,13023.025480909993,87.51699282000482,54266.520321840006 2025-07-29,01:50:23.000,210,11045980,-795,0,1753753822,13023.025480909993,87.51699282000482,54266.38057944 2025-07-29,01:50:24.000,210,11045998,-795,0,1753753823,13023.146734489994,87.5381402100029,54266.184940080006 2025-07-29,01:50:25.000,210,11046003,-795,0,1753753824,13023.200624969999,87.58748411999841,54266.26878552 2025-07-29,01:50:26.000,210,11046013,-795,0,1753753825,13023.21409758999,87.58748411999841,54266.42948928 2025-07-29,01:50:27.000,210,11045998,-795,0,1753753826,13023.099580319998,87.61568064000312,54266.282759760004 2025-07-29,01:50:28.000,210,11046036,-795,0,1753753827,13023.21409758999,87.6368280300012,54266.34564384001 2025-07-29,01:50:29.000,210,11045968,-795,0,1753753828,13023.133261869989,87.69322107000335,54266.63211576001 2025-07-29,01:50:30.000,210,11045979,-795,0,1753753829,13023.241042829999,87.70731933000206,54266.667051360004 2025-07-29,01:50:31.000,210,11046028,-795,0,1753753830,13023.21409758999,87.79895802000101,54266.51333472001 2025-07-29,01:50:32.000,210,11046016,-795,0,1753753831,13023.30166962,87.82010540999909,54266.24083704 2025-07-29,01:50:33.000,210,11045976,-795,0,1753753832,13023.29493330999,87.8342036699978,54266.26878552 2025-07-29,01:50:34.000,210,11045985,-795,0,1753753833,13023.227570209994,87.89764583999931,54266.115068880004 2025-07-29,01:50:35.000,210,11045978,-795,0,1753753834,13023.32187855,87.8835475800006,54266.54128320001 2025-07-29,01:50:36.000,210,11045967,-795,0,1753753835,13023.328614859995,87.93289149000339,54266.47839912 2025-07-29,01:50:37.000,210,11046014,-795,0,1753753836,13023.200624969999,88.01748105000297,54266.7159612 2025-07-29,01:50:38.000,210,11046000,-795,0,1753753837,13023.288196999994,88.03862844000105,54266.7508968 2025-07-29,01:50:39.000,210,11046001,-795,0,1753753838,13023.288196999994,88.03157931000169,54266.81378088 2025-07-29,01:50:40.000,210,11046035,-795,0,1753753839,13023.34208748,88.05272669999977,54266.4364764 2025-07-29,01:50:41.000,210,11046014,-795,0,1753753840,13023.27472437999,88.07387408999784,54266.44346352001 2025-07-29,01:50:42.000,210,11046013,-795,0,1753753841,13023.28146069,88.08092322000448,54266.40852792 2025-07-29,01:50:43.000,210,11045977,-795,0,1753753842,13023.28146069,88.0950214800032,54266.67403848 2025-07-29,01:50:44.000,210,11045981,-795,0,1753753843,13023.26125176,88.18666017000214,54266.65307712 2025-07-29,01:50:45.000,210,11045995,-795,0,1753753844,13023.25451544999,88.18666017000214,54266.96749752001 2025-07-29,01:50:46.000,210,11046016,-795,0,1753753845,13023.28146069,88.20780756000022,54267.00942024 2025-07-29,01:50:47.000,210,11045982,-795,0,1753753846,13023.19388865999,88.2289549499983,54266.88365208 2025-07-29,01:50:48.000,210,11046012,-795,0,1753753847,13023.21409758999,88.23600407999766,54266.471412000006 2025-07-29,01:50:49.000,210,11046003,-795,0,1753753848,13023.25451544999,88.32059364000452,54266.569231680005 2025-07-29,01:50:50.000,210,11046009,-795,0,1753753849,13023.25451544999,88.28534799000045,54266.569231680005 2025-07-29,01:50:51.000,210,11046012,-795,0,1753753850,13023.21409758999,88.33469190000324,54266.5063476 2025-07-29,01:50:52.000,210,11046003,-795,0,1753753851,13023.220833899999,88.41223233000346,54266.7159612 2025-07-29,01:50:53.000,210,11046009,-795,0,1753753852,13023.207361279994,88.46862536999834,54267.01640736001 2025-07-29,01:50:54.000,210,11045970,-795,0,1753753853,13023.227570209994,88.48977276000369,54267.121214160004 2025-07-29,01:50:55.000,210,11046029,-795,0,1753753854,13023.200624969999,88.56731319000392,54267.19807248 2025-07-29,01:50:56.000,210,11046011,-795,0,1753753855,13023.153470799989,88.59550971000135,54266.63211576001 2025-07-29,01:50:57.000,210,11046020,-795,0,1753753856,13022.978326739998,88.59550971000135,54266.33865672 2025-07-29,01:50:58.000,210,11046018,-795,0,1753753857,13023.092844009989,88.62370622999879,54266.59718016 2025-07-29,01:50:59.000,210,11046003,-795,0,1753753858,13023.119789249999,88.6519027500035,54266.64609 2025-07-29,01:51:00.000,210,11046001,-795,0,1753753859,13023.072635079989,88.68009927000094,54267.04435584001 2025-07-29,01:51:01.000,210,11045951,-795,0,1753753860,13023.086107699994,88.6871484000003,54267.21204672001 2025-07-29,01:51:02.000,210,11046000,-795,0,1753753861,13023.045689839993,88.71534491999773,54267.10723992 2025-07-29,01:51:03.000,210,11046047,-795,0,1753753862,13023.012008289988,88.73649231000309,54267.05833008 2025-07-29,01:51:04.000,210,11045993,-795,0,1753753863,13023.032217219989,88.72944318000373,54266.92557480001 2025-07-29,01:51:05.000,210,11046046,-635,0,1753753864,13023.018744599998,88.72944318000373,54266.75788392001 2025-07-29,01:51:06.000,210,11046025,-795,0,1753753865,13023.005271979993,88.77173795999988,54266.7159612 2025-07-29,01:51:07.000,210,11045984,-795,0,1753753866,13022.904227329993,88.77173795999988,54266.53429608 2025-07-29,01:51:08.000,210,11045963,-795,0,1753753867,13022.830127920002,88.87042577999819,54266.88365208 2025-07-29,01:51:09.000,210,11045986,-795,0,1753753868,13022.924436259993,88.77173795999988,54267.21903384 2025-07-29,01:51:10.000,210,11046022,-795,0,1753753869,13022.971590429988,88.87042577999819,54267.32384064 2025-07-29,01:51:11.000,210,11046018,-795,0,1753753870,13022.937908879998,88.90567143000226,54267.04435584001 2025-07-29,01:51:12.000,210,11046001,-795,0,1753753871,13022.904227329993,88.87042577999819,54266.904613440005 2025-07-29,01:51:13.000,210,11045999,-795,0,1753753872,13022.897491019998,88.83518013000139,54266.8906392 2025-07-29,01:51:14.000,210,11046044,-795,0,1753753873,13022.910963640003,88.88452404000418,54266.77884528001 2025-07-29,01:51:15.000,210,11045998,-795,0,1753753874,13022.904227329993,88.89157317000354,54266.79281952 2025-07-29,01:51:16.000,210,11045994,-795,0,1753753875,13022.843600539993,88.98321186000248,54267.10723992 2025-07-29,01:51:17.000,210,11045983,-795,0,1753753876,13022.735819579997,88.9973101200012,54266.974484640006 2025-07-29,01:51:18.000,210,11045972,-795,0,1753753877,13022.749292200002,88.99026099000184,54267.16313688001 2025-07-29,01:51:19.000,210,11045971,-795,0,1753753878,13022.769501130002,89.032555769998,54266.87666496001 2025-07-29,01:51:20.000,210,11045991,-715,0,1753753879,13022.708874340002,89.04665403000399,54266.834742240004 2025-07-29,01:51:21.000,210,11046006,-795,0,1753753880,13022.830127920002,89.03960490000463,54267.072304320005 2025-07-29,01:51:22.000,210,11046002,-795,0,1753753881,13022.850336850002,89.11714533000486,54267.00942024 2025-07-29,01:51:23.000,210,11045987,-795,0,1753753882,13022.843600539993,89.15239098000166,54266.79980664001 2025-07-29,01:51:24.000,210,11045988,-795,0,1753753883,13022.762764819992,89.23698054000124,54267.11422704001 2025-07-29,01:51:25.000,210,11046009,-795,0,1753753884,13022.756028509997,89.23698054000124,54267.023394480006 2025-07-29,01:51:26.000,210,11046020,-795,0,1753753885,13022.749292200002,89.25812792999932,54267.13518840001 2025-07-29,01:51:27.000,210,11046018,-795,0,1753753886,13022.762764819992,89.25812792999932,54266.974484640006 2025-07-29,01:51:28.000,210,11046032,-795,0,1753753887,13022.762764819992,89.25812792999932,54267.0303816 2025-07-29,01:51:29.000,210,11045971,-795,0,1753753888,13022.816655299997,89.30747184000211,54267.05134296 2025-07-29,01:51:30.000,210,11045993,-795,0,1753753889,13022.816655299997,89.32157010000083,54267.03736872 2025-07-29,01:51:31.000,210,11045952,-795,0,1753753890,13022.809918990002,89.31452097000147,54266.91858768 2025-07-29,01:51:32.000,210,11046021,-795,0,1753753891,13022.823391609993,89.39911053000105,54267.07929144 2025-07-29,01:51:33.000,210,11045988,-795,0,1753753892,13022.789710060002,89.44140531000448,54266.92557480001 2025-07-29,01:51:34.000,210,11045978,-795,0,1753753893,13022.749292200002,89.48370009000064,54266.974484640006 2025-07-29,01:51:35.000,210,11046012,-795,0,1753753894,13022.776237439997,89.4555035700032,54266.88365208 2025-07-29,01:51:36.000,210,11046000,-795,0,1753753895,13022.796446369997,89.49779834999936,54267.06531720001 2025-07-29,01:51:37.000,210,11046031,-795,0,1753753896,13022.722346959992,89.54009313000279,54266.834742240004 2025-07-29,01:51:38.000,210,11046016,-795,0,1753753897,13022.823391609993,89.6035353000043,54266.974484640006 2025-07-29,01:51:39.000,210,11045917,-795,0,1753753898,13022.850336850002,89.56124052000087,54267.0303816 2025-07-29,01:51:40.000,210,11045993,-795,0,1753753899,13022.863809469993,89.63173182000173,54267.17711112 2025-07-29,01:51:41.000,210,11045976,-795,0,1753753900,13022.910963640003,89.7022231200026,54267.121214160004 2025-07-29,01:51:42.000,210,11045991,-795,0,1753753901,13022.843600539993,89.75156702999811,54267.06531720001 2025-07-29,01:51:43.000,210,11045972,-795,0,1753753902,13022.877282089998,89.70927225000196,54267.05134296 2025-07-29,01:51:44.000,210,11045994,-795,0,1753753903,13022.836864229997,89.71632138000132,54266.855703600006 2025-07-29,01:51:45.000,210,11046006,-795,0,1753753904,13022.958117809998,89.69517399000324,54267.17711112 2025-07-29,01:51:46.000,210,11046004,-795,0,1753753905,13022.958117809998,89.7374687699994,54267.18409824001 2025-07-29,01:51:47.000,210,11045971,-795,0,1753753906,13022.917699949998,89.73041964000004,54267.07929144 2025-07-29,01:51:48.000,210,11045999,-795,0,1753753907,13022.951381499988,89.77976355000283,54267.43563456 2025-07-29,01:51:49.000,210,11045988,-795,0,1753753908,13022.991799359988,89.8009109400009,54267.30287928001 2025-07-29,01:51:50.000,210,11046008,-795,0,1753753909,13023.059162459998,89.82910745999834,54267.4146732 2025-07-29,01:51:51.000,210,11045992,-795,0,1753753910,13023.052426149989,89.8502548500037,54267.40069896001 2025-07-29,01:51:52.000,210,11046016,-795,0,1753753911,13023.005271979993,89.84320572000433,54267.11422704001 2025-07-29,01:51:53.000,210,11045983,-795,0,1753753912,13022.998535669998,89.85730398000305,54267.29589216 2025-07-29,01:51:54.000,210,11046004,-795,0,1753753913,13023.012008289988,89.87845137000113,54267.43563456 2025-07-29,01:51:55.000,210,11045959,-795,0,1753753914,13023.012008289988,89.87140224000177,54267.477557280006 2025-07-29,01:51:56.000,210,11045977,-795,0,1753753915,13023.018744599998,89.89254962999985,54267.53345424 2025-07-29,01:51:57.000,210,11045998,-795,0,1753753916,13022.944645189993,89.93484441000328,54267.60332544 2025-07-29,01:51:58.000,210,11045989,-795,0,1753753917,13023.032217219989,89.9841883199988,54267.44262168 2025-07-29,01:51:59.000,210,11045995,-755,0,1753753918,13022.998535669998,89.9841883199988,54267.49851864001 2025-07-29,01:52:00.000,210,11046000,-795,0,1753753919,13023.025480909993,89.96304093000072,54267.32384064 2025-07-29,01:52:01.000,210,11046037,-795,0,1753753920,13023.059162459998,89.92779528000392,54267.47057016001 2025-07-29,01:52:02.000,210,11046020,-795,0,1753753921,13023.065898769994,89.89959875999921,54267.61031256 2025-07-29,01:52:03.000,210,11045974,-795,0,1753753922,13023.025480909993,89.92779528000392,54267.38672472 2025-07-29,01:52:04.000,210,11045968,-795,0,1753753923,13023.005271979993,89.97009006000008,54267.5893512 2025-07-29,01:52:05.000,210,11046003,-795,0,1753753924,13023.018744599998,89.9841883199988,54267.83390040001 2025-07-29,01:52:06.000,210,11046036,-795,0,1753753925,13022.991799359988,90.04058136000094,54267.63826104001 2025-07-29,01:52:07.000,210,11046005,-795,0,1753753926,13023.005271979993,90.06877787999838,54267.54044136 2025-07-29,01:52:08.000,210,11045986,-795,0,1753753927,13023.038953529998,90.07582700999774,54267.40069896001 2025-07-29,01:52:09.000,210,11045988,-795,0,1753753928,13023.038953529998,89.99828658000479,54267.22602096 2025-07-29,01:52:10.000,210,11046002,-795,0,1753753929,13023.072635079989,89.97009006000008,54267.694158000006 2025-07-29,01:52:11.000,210,11045984,-795,0,1753753930,13023.065898769994,89.97009006000008,54267.694158000006 2025-07-29,01:52:12.000,210,11046001,-795,0,1753753931,13023.045689839993,89.95599180000136,54267.624286800004 2025-07-29,01:52:13.000,210,11045922,-795,0,1753753932,13023.079371389998,89.99828658000479,54267.9387072 2025-07-29,01:52:14.000,210,11045973,-795,0,1753753933,13023.146734489994,89.9841883199988,54268.043514 2025-07-29,01:52:15.000,210,11046025,-795,0,1753753934,13023.160207109999,89.99828658000479,54267.82691328 2025-07-29,01:52:16.000,210,11046022,-795,0,1753753935,13023.146734489994,89.96304093000072,54267.44262168 2025-07-29,01:52:17.000,210,11045985,-795,0,1753753936,13023.133261869989,89.94189354000264,54267.337814880004 2025-07-29,01:52:18.000,210,11046027,-795,0,1753753937,13023.180416039999,89.97713918999943,54267.63826104001 2025-07-29,01:52:19.000,210,11045989,-795,0,1753753938,13023.241042829999,89.89254962999985,54267.78499056001 2025-07-29,01:52:20.000,210,11046008,-795,0,1753753939,13023.220833899999,89.948942670002,54267.77800344 2025-07-29,01:52:21.000,210,11045992,-795,0,1753753940,13023.220833899999,89.99123744999815,54268.06447536 2025-07-29,01:52:22.000,210,11045970,-795,0,1753753941,13023.220833899999,89.9841883199988,54268.05050112001 2025-07-29,01:52:23.000,210,11046018,-795,0,1753753942,13023.23430651999,90.0476304900003,54267.82691328 2025-07-29,01:52:24.000,210,11045950,-795,0,1753753943,13023.288196999994,90.04058136000094,54267.68018376 2025-07-29,01:52:25.000,210,11045950,-795,0,1753753944,13023.30166962,90.0476304900003,54267.65223528 2025-07-29,01:52:26.000,210,11045961,-795,0,1753753945,13023.29493330999,90.09697440000309,54267.68717088001 2025-07-29,01:52:27.000,210,11045964,-795,0,1753753946,13023.180416039999,90.05467961999966,54267.70114512 2025-07-29,01:52:28.000,210,11045975,-795,0,1753753947,13023.200624969999,90.08992527000373,54267.81992616 2025-07-29,01:52:29.000,210,11045969,-795,0,1753753948,13023.241042829999,90.1604165700046,54268.16928216001 2025-07-29,01:52:30.000,210,11046019,-795,0,1753753949,13023.288196999994,90.13222004999989,54268.30902456001 2025-07-29,01:52:31.000,210,11045983,-795,0,1753753950,13023.267988069994,90.1604165700046,54268.26011472 2025-07-29,01:52:32.000,210,11046026,-795,0,1753753951,13023.28146069,90.18861309000204,54267.73608072001 2025-07-29,01:52:33.000,210,11046037,-795,0,1753753952,13023.227570209994,90.21680960999947,54267.77101632 2025-07-29,01:52:34.000,210,11045985,-795,0,1753753953,13023.26125176,90.20976048000011,54267.96665568 2025-07-29,01:52:35.000,210,11045946,-795,0,1753753954,13023.27472437999,90.25205526000354,54267.92473296 2025-07-29,01:52:36.000,210,11046022,-795,0,1753753955,13023.241042829999,90.20976048000011,54268.03652688 2025-07-29,01:52:37.000,210,11046044,-795,0,1753753956,13023.139998179999,90.2943500399997,54268.15530792 2025-07-29,01:52:38.000,210,11045991,-795,0,1753753957,13023.146734489994,90.2943500399997,54268.28107608 2025-07-29,01:52:39.000,210,11046014,-795,0,1753753958,13023.133261869989,90.32254656000441,54268.1832564 2025-07-29,01:52:40.000,210,11046035,-795,0,1753753959,13023.187152349994,90.28025178000098,54267.83390040001 2025-07-29,01:52:41.000,210,11046004,-795,0,1753753960,13023.187152349994,90.28730091000034,54267.88281024001 2025-07-29,01:52:42.000,210,11045989,-795,0,1753753961,13023.153470799989,90.32254656000441,54267.89678448 2025-07-29,01:52:43.000,210,11045966,-795,0,1753753962,13023.038953529998,90.32959569000377,54267.68717088001 2025-07-29,01:52:44.000,210,11045967,-795,0,1753753963,13023.038953529998,90.32959569000377,54268.03652688 2025-07-29,01:52:45.000,210,11046025,-795,0,1753753964,13022.998535669998,90.37189046999993,54268.37190864 2025-07-29,01:52:46.000,210,11046010,-795,0,1753753965,13022.991799359988,90.37893959999928,54268.42081848 2025-07-29,01:52:47.000,210,11046016,-795,0,1753753966,13022.991799359988,90.407136120004,54268.21120488 2025-07-29,01:52:48.000,210,11045991,-795,0,1753753967,13022.978326739998,90.393037859998,54267.9387072 2025-07-29,01:52:49.000,210,11046017,-795,0,1753753968,13023.012008289988,90.37189046999993,54267.90377160001 2025-07-29,01:52:50.000,210,11046030,-795,0,1753753969,13022.931172569988,90.38598872999864,54267.812939040006 2025-07-29,01:52:51.000,210,11046011,-795,0,1753753970,13022.917699949998,90.35074308000185,54267.81992616 2025-07-29,01:52:52.000,210,11046026,-795,0,1753753971,13022.803182679992,90.35779221000121,54268.05748824 2025-07-29,01:52:53.000,210,11045964,-795,0,1753753972,13022.742555889992,90.34369395000249,54268.23216624 2025-07-29,01:52:54.000,210,11045982,-795,0,1753753973,13022.742555889992,90.32254656000441,54268.316011680006 2025-07-29,01:52:55.000,210,11046004,-795,0,1753753974,13022.729083270002,90.393037859998,54268.197230640006 2025-07-29,01:52:56.000,210,11045999,-795,0,1753753975,13022.648247550002,90.34369395000249,54267.98761704 2025-07-29,01:52:57.000,210,11046012,-795,0,1753753976,13022.587620760001,90.32959569000377,54267.61031256 2025-07-29,01:52:58.000,210,11046032,-795,0,1753753977,13022.574148139996,90.34369395000249,54267.72210648 2025-07-29,01:52:59.000,210,11045965,-795,0,1753753978,13022.540466589991,90.32254656000441,54267.81992616 2025-07-29,01:53:00.000,210,11045986,-795,0,1753753979,13022.520257659991,90.35779221000121,54268.008578400004 2025-07-29,01:53:01.000,210,11045984,-795,0,1753753980,13022.372058839996,90.32959569000377,54268.1133852 2025-07-29,01:53:02.000,210,11046010,-795,0,1753753981,13022.311432049995,90.32959569000377,54268.06447536 2025-07-29,01:53:03.000,210,11045999,-795,0,1753753982,13022.311432049995,90.32959569000377,54267.88281024001 2025-07-29,01:53:04.000,210,11046008,-795,0,1753753983,13022.351849909996,90.32254656000441,54267.980629920006 2025-07-29,01:53:05.000,210,11046007,-795,0,1753753984,13022.38553146,90.28730091000034,54267.96665568 2025-07-29,01:53:06.000,210,11046007,-795,0,1753753985,13022.37879514999,90.30139916999906,54267.743067840005 2025-07-29,01:53:07.000,210,11045962,-795,0,1753753986,13022.25754156999,90.2943500399997,54267.526467120006 2025-07-29,01:53:08.000,210,11045986,-795,0,1753753987,13022.22386002,90.30844829999842,54267.93172008001 2025-07-29,01:53:09.000,210,11045976,-795,0,1753753988,13022.19691477999,90.2943500399997,54268.03652688 2025-07-29,01:53:10.000,210,11046015,-795,0,1753753989,13022.07566119999,90.32254656000441,54268.14133368001 2025-07-29,01:53:11.000,210,11046001,-795,0,1753753990,13022.11607905999,90.25205526000354,54268.01556552 2025-07-29,01:53:12.000,210,11045996,-795,0,1753753991,13022.008298099994,90.2591043900029,54267.96665568 2025-07-29,01:53:13.000,210,11046028,-795,0,1753753992,13021.988089169994,90.27320265000162,54267.90377160001 2025-07-29,01:53:14.000,210,11046039,-795,0,1753753993,13021.920726069999,90.32959569000377,54267.73608072001 2025-07-29,01:53:15.000,210,11045965,-795,0,1753753994,13021.873571899989,90.37189046999993,54267.77101632 2025-07-29,01:53:16.000,210,11045976,-795,0,1753753995,13021.833154039989,90.407136120004,54267.93172008001 2025-07-29,01:53:17.000,210,11045955,-795,0,1753753996,13021.860099279998,90.34369395000249,54267.81992616 2025-07-29,01:53:18.000,210,11045998,-795,0,1753753997,13021.812945109989,90.24500613000419,54267.98761704 2025-07-29,01:53:19.000,210,11045986,-795,0,1753753998,13021.705164149993,90.1604165700046,54267.80595192001 2025-07-29,01:53:20.000,210,11046039,-795,0,1753753999,13021.651273670002,90.15336743999796,54267.910758720005 2025-07-29,01:53:21.000,210,11045966,-795,0,1753754000,13021.597383189997,90.12517092000053,54267.9387072 2025-07-29,01:53:22.000,210,11045964,-795,0,1753754001,13021.489602230002,90.15336743999796,54267.868836 2025-07-29,01:53:23.000,210,11046008,-795,0,1753754002,13021.395293889997,90.15336743999796,54267.59633832001 2025-07-29,01:53:24.000,210,11045957,-795,0,1753754003,13021.375084959996,90.18156396000268,54267.868836 2025-07-29,01:53:25.000,210,11045998,-795,0,1753754004,13021.348139720001,90.17451483000332,54267.89678448 2025-07-29,01:53:26.000,210,11045993,-795,0,1753754005,13021.274040309996,90.20271135000075,54267.868836 2025-07-29,01:53:27.000,210,11046017,-795,0,1753754006,13021.20667721,90.15336743999796,54267.68018376 2025-07-29,01:53:28.000,210,11046017,-795,0,1753754007,13021.18646828,90.17451483000332,54267.76402920001 2025-07-29,01:53:29.000,210,11045990,-795,0,1753754008,13021.193204589996,90.18156396000268,54267.7989648 2025-07-29,01:53:30.000,210,11045972,-795,0,1753754009,13021.092159939995,90.1604165700046,54267.673196640004 2025-07-29,01:53:31.000,210,11045962,-795,0,1753754010,13021.12584149,90.15336743999796,54267.75005496 2025-07-29,01:53:32.000,210,11045994,-795,0,1753754011,13021.07868731999,90.24500613000419,54267.81992616 2025-07-29,01:53:33.000,210,11046017,-795,0,1753754012,13021.03826945999,90.23795700000483,54267.7989648 2025-07-29,01:53:34.000,210,11045983,-795,0,1753754013,13020.93722480999,90.21680960999947,54267.60332544 2025-07-29,01:53:35.000,210,11045997,-795,0,1753754014,13020.950697429995,90.17451483000332,54267.44262168 2025-07-29,01:53:36.000,210,11045999,-795,0,1753754015,13020.96417005,90.1463183099986,54267.7290936 2025-07-29,01:53:37.000,210,11046015,-795,0,1753754016,13020.88333433,90.18156396000268,54267.4845444 2025-07-29,01:53:38.000,210,11046002,-795,0,1753754017,13020.930488499995,90.13222004999989,54267.61729968001 2025-07-29,01:53:39.000,210,11045994,-795,0,1753754018,13020.92375219,90.12517092000053,54267.63127392 2025-07-29,01:53:40.000,210,11045982,-795,0,1753754019,13020.890070639995,90.17451483000332,54267.83390040001 2025-07-29,01:53:41.000,210,11046048,-795,0,1753754020,13020.869861709994,90.13926917999925,54267.58236408 2025-07-29,01:53:42.000,210,11046005,-795,0,1753754021,13020.81597122999,90.15336743999796,54267.49851864001 2025-07-29,01:53:43.000,210,11045980,-795,0,1753754022,13020.782289679999,90.11812179000117,54267.142175520006 2025-07-29,01:53:44.000,210,11046003,-795,0,1753754023,13020.82270754,90.10402353000245,54267.239995200005 2025-07-29,01:53:45.000,210,11046018,-795,0,1753754024,13020.890070639995,90.0476304900003,54267.477557280006 2025-07-29,01:53:46.000,210,11046028,-795,0,1753754025,13020.87659801999,90.08992527000373,54267.46358304 2025-07-29,01:53:47.000,210,11045931,-795,0,1753754026,13020.829443849994,90.0476304900003,54267.21903384 2025-07-29,01:53:48.000,210,11046017,-795,0,1753754027,13020.84291647,90.07582700999774,54267.59633832001 2025-07-29,01:53:49.000,210,11045985,-795,0,1753754028,13020.83618015999,90.07582700999774,54267.407686080005 2025-07-29,01:53:50.000,210,11046022,-795,0,1753754029,13020.869861709994,90.09697440000309,54267.26794368 2025-07-29,01:53:51.000,210,11046018,-795,0,1753754030,13020.97764266999,90.11812179000117,54267.08627856 2025-07-29,01:53:52.000,210,11045972,-795,0,1753754031,13020.950697429995,90.06172874999902,54267.07929144 2025-07-29,01:53:53.000,210,11045969,-795,0,1753754032,13020.930488499995,89.99828658000479,54267.28191792001 2025-07-29,01:53:54.000,210,11046002,-795,0,1753754033,13020.89680694999,90.0123848400035,54267.32384064 2025-07-29,01:53:55.000,210,11045949,-795,0,1753754034,13020.8631254,90.02648310000222,54267.1002528 2025-07-29,01:53:56.000,210,11045978,-795,0,1753754035,13020.890070639995,90.06877787999838,54267.43563456 2025-07-29,01:53:57.000,210,11045987,-795,0,1753754036,13020.849652779994,90.03353223000158,54267.337814880004 2025-07-29,01:53:58.000,210,11045987,-795,0,1753754037,13020.85638908999,90.0476304900003,54267.11422704001 2025-07-29,01:53:59.000,210,11045966,-795,0,1753754038,13020.782289679999,90.03353223000158,54266.93256192 2025-07-29,01:54:00.000,210,11045979,-795,0,1753754039,13020.809234919994,90.0123848400035,54266.87666496001 2025-07-29,01:54:01.000,210,11045962,-795,0,1753754040,13020.82270754,89.9841883199988,54266.855703600006 2025-07-29,01:54:02.000,210,11045976,-795,0,1753754041,13020.701453959999,89.95599180000136,54266.76487104 2025-07-29,01:54:03.000,210,11045970,-795,0,1753754042,13020.82270754,89.94189354000264,54266.98147176 2025-07-29,01:54:04.000,210,11046007,-795,0,1753754043,13020.81597122999,89.948942670002,54267.28191792001 2025-07-29,01:54:05.000,210,11045977,-795,0,1753754044,13020.789025989994,89.92779528000392,54267.26794368 2025-07-29,01:54:06.000,210,11045997,-795,0,1753754045,13020.741871819999,89.93484441000328,54266.93256192 2025-07-29,01:54:07.000,210,11045991,-795,0,1753754046,13020.721662889999,89.89959875999921,54266.75788392001 2025-07-29,01:54:08.000,210,11046008,-795,0,1753754047,13020.741871819999,89.82910745999834,54266.68102560001 2025-07-29,01:54:09.000,210,11046013,-795,0,1753754048,13020.809234919994,89.80796007000026,54266.820768 2025-07-29,01:54:10.000,210,11045991,-795,0,1753754049,13020.728399199994,89.78681268000219,54267.05134296 2025-07-29,01:54:11.000,210,11045937,-795,0,1753754050,13020.607145619993,89.77271442000347,54266.7159612 2025-07-29,01:54:12.000,210,11045981,-715,0,1753754051,13020.640827169998,89.72337051000068,54266.94653616001 2025-07-29,01:54:13.000,210,11045995,-795,0,1753754052,13020.607145619993,89.7374687699994,54266.9605104 2025-07-29,01:54:14.000,210,11046052,-795,0,1753754053,13020.586936689993,89.68812486000388,54266.974484640006 2025-07-29,01:54:15.000,210,11046042,-795,0,1753754054,13020.600409309998,89.68812486000388,54266.79281952 2025-07-29,01:54:16.000,210,11046003,-795,0,1753754055,13020.607145619993,89.70927225000196,54266.52730896 2025-07-29,01:54:17.000,210,11046003,-795,0,1753754056,13020.580200379998,89.68812486000388,54266.4364764 2025-07-29,01:54:18.000,210,11045971,-755,0,1753754057,13020.573464069988,89.70927225000196,54266.639102880006 2025-07-29,01:54:19.000,210,11045950,-795,0,1753754058,13020.607145619993,89.66697746999853,54266.87666496001 2025-07-29,01:54:20.000,210,11045993,-795,0,1753754059,13020.607145619993,89.70927225000196,54267.072304320005 2025-07-29,01:54:21.000,210,11045980,-795,0,1753754060,13020.607145619993,89.73041964000004,54267.170124000004 2025-07-29,01:54:22.000,210,11046000,-795,0,1753754061,13020.533046209988,89.74451789999875,54267.023394480006 2025-07-29,01:54:23.000,210,11046056,-795,0,1753754062,13020.519573589998,89.72337051000068,54266.688012720006 2025-07-29,01:54:24.000,210,11046021,-795,0,1753754063,13020.492628350003,89.68812486000388,54266.45743776 2025-07-29,01:54:25.000,210,11045979,-795,0,1753754064,13020.593672999988,89.7022231200026,54266.62512864 2025-07-29,01:54:26.000,210,11045998,-795,0,1753754065,13020.533046209988,89.7022231200026,54266.59019304001 2025-07-29,01:54:27.000,210,11045952,-795,0,1753754066,13020.351165840002,89.65992833999917,54266.40852792 2025-07-29,01:54:28.000,210,11045961,-795,0,1753754067,13020.519573589998,89.65992833999917,54267.1002528 2025-07-29,01:54:29.000,210,11046003,-795,0,1753754068,13020.492628350003,89.71632138000132,54267.09326568001 2025-07-29,01:54:30.000,210,11046013,-795,0,1753754069,13020.512837279988,89.68107573000452,54267.12820128 2025-07-29,01:54:31.000,210,11046004,-795,0,1753754070,13020.458946799998,89.70927225000196,54266.64609 2025-07-29,01:54:32.000,210,11045998,-795,0,1753754071,13020.445474179993,89.72337051000068,54266.56224456001 2025-07-29,01:54:33.000,210,11046031,-795,0,1753754072,13020.458946799998,89.71632138000132,54266.56224456001 2025-07-29,01:54:34.000,210,11046032,-795,0,1753754073,13020.472419420003,89.69517399000324,54266.66006424001 2025-07-29,01:54:35.000,210,11045956,-795,0,1753754074,13020.485892039993,89.7022231200026,54266.77185816 2025-07-29,01:54:36.000,210,11046002,-795,0,1753754075,13020.465683109993,89.72337051000068,54267.072304320005 2025-07-29,01:54:37.000,210,11046028,-795,0,1753754076,13020.351165840002,89.73041964000004,54266.904613440005 2025-07-29,01:54:38.000,210,11046045,-795,0,1753754077,13020.445474179993,89.68107573000452,54266.93954904 2025-07-29,01:54:39.000,210,11046031,-795,0,1753754078,13020.452210490002,89.71632138000132,54266.59718016 2025-07-29,01:54:40.000,210,11046010,-795,0,1753754079,13020.553255139988,89.70927225000196,54266.569231680005 2025-07-29,01:54:41.000,210,11046051,-795,0,1753754080,13020.546518829993,89.67402659999789,54266.5762188 2025-07-29,01:54:42.000,210,11046012,-795,0,1753754081,13020.613881929989,89.65992833999917,54266.5762188 2025-07-29,01:54:43.000,210,11045961,-795,0,1753754082,13020.580200379998,89.65992833999917,54266.44346352001 2025-07-29,01:54:44.000,210,11045962,-795,0,1753754083,13020.580200379998,89.65287920999981,54266.9605104 2025-07-29,01:54:45.000,210,11045984,-795,0,1753754084,13020.600409309998,89.63878095000109,54266.89762632001 2025-07-29,01:54:46.000,210,11046035,-795,0,1753754085,13020.647563479994,89.61763356000301,54266.93256192 2025-07-29,01:54:47.000,210,11046038,-795,0,1753754086,13020.586936689993,89.57533877999958,54266.450450640004 2025-07-29,01:54:48.000,210,11046000,-795,0,1753754087,13020.674508719989,89.56124052000087,54266.53429608 2025-07-29,01:54:49.000,210,11046007,-795,0,1753754088,13020.714926579989,89.54714226000215,54266.40852792 2025-07-29,01:54:50.000,210,11046027,-795,0,1753754089,13020.714926579989,89.51894574000471,54266.33865672 2025-07-29,01:54:51.000,210,11045945,-795,0,1753754090,13020.694717649989,89.56124052000087,54266.45743776 2025-07-29,01:54:52.000,210,11046028,-795,0,1753754091,13020.681245029999,89.53304400000343,54266.54827032 2025-07-29,01:54:53.000,210,11045953,-795,0,1753754092,13020.681245029999,89.5894370399983,54266.70198696 2025-07-29,01:54:54.000,210,11045993,-795,0,1753754093,13020.748608129994,89.48370009000064,54266.63211576001 2025-07-29,01:54:55.000,210,11046014,-795,0,1753754094,13020.721662889999,89.53304400000343,54266.34564384001 2025-07-29,01:54:56.000,210,11046013,-795,0,1753754095,13020.75534443999,89.47665096000128,54266.27577264001 2025-07-29,01:54:57.000,210,11046030,-795,0,1753754096,13020.714926579989,89.51189660999808,54266.03122344 2025-07-29,01:54:58.000,210,11046017,-795,0,1753754097,13020.81597122999,89.47665096000128,54266.017249200006 2025-07-29,01:54:59.000,210,11045934,-795,0,1753754098,13020.869861709994,89.49074922,54266.3666052 2025-07-29,01:55:00.000,210,11046017,-795,0,1753754099,13020.96417005,89.51189660999808,54266.37359232001 2025-07-29,01:55:01.000,210,11045982,-795,0,1753754100,13020.94396112,89.51189660999808,54266.520321840006 2025-07-29,01:55:02.000,210,11045966,-795,0,1753754101,13020.950697429995,89.48370009000064,54266.21987568 2025-07-29,01:55:03.000,210,11045966,-795,0,1753754102,13020.99785159999,89.49779834999936,54266.26878552 2025-07-29,01:55:04.000,210,11046072,-795,0,1753754103,13021.13931410999,89.49779834999936,54266.29673400001 2025-07-29,01:55:05.000,210,11045992,-795,0,1753754104,13021.15952303999,89.52599487000407,54266.31070824 2025-07-29,01:55:06.000,210,11045998,-795,0,1753754105,13021.24709507,89.51894574000471,54266.07314616 2025-07-29,01:55:07.000,210,11045974,-795,0,1753754106,13021.15952303999,89.5541913900015,54266.17096584 2025-07-29,01:55:08.000,210,11045975,-795,0,1753754107,13021.274040309996,89.51894574000471,54266.17096584 2025-07-29,01:55:09.000,210,11045964,-795,0,1753754108,13021.294249239996,89.49074922,54266.21987568 2025-07-29,01:55:10.000,210,11045976,-795,0,1753754109,13021.361612339992,89.44140531000448,54266.184940080006 2025-07-29,01:55:11.000,210,11045994,-795,0,1753754110,13021.395293889997,89.46960183000192,54266.15000448 2025-07-29,01:55:12.000,210,11046030,-795,0,1753754111,13021.375084959996,89.44140531000448,54266.14301736 2025-07-29,01:55:13.000,210,11046015,-795,0,1753754112,13021.536756399997,89.37796314000298,54266.066159040005 2025-07-29,01:55:14.000,210,11046029,-795,0,1753754113,13021.664746289993,89.36386488000426,54266.28974688 2025-07-29,01:55:15.000,210,11045972,-795,0,1753754114,13021.678218909998,89.42025791999913,54266.33865672 2025-07-29,01:55:16.000,210,11046043,-795,0,1753754115,13021.752318319988,89.38501227000233,54266.31070824 2025-07-29,01:55:17.000,210,11046006,-795,0,1753754116,13021.711900460003,89.37091401000362,54266.15000448 2025-07-29,01:55:18.000,210,11046007,-795,0,1753754117,13021.779263559998,89.29337358000339,54265.92641664 2025-07-29,01:55:19.000,210,11046033,-795,0,1753754118,13021.812945109989,89.27222618999804,54266.10808176001 2025-07-29,01:55:20.000,210,11046018,-795,0,1753754119,13021.967880239994,89.23698054000124,54266.19891432 2025-07-29,01:55:21.000,210,11046021,-795,0,1753754120,13021.967880239994,89.2440296700006,54266.25481128001 2025-07-29,01:55:22.000,210,11046056,-795,0,1753754121,13022.021770719999,89.19468575999781,54266.22686280001 2025-07-29,01:55:23.000,210,11045973,-795,0,1753754122,13022.001561789999,89.22288228000252,54266.38057944 2025-07-29,01:55:24.000,210,11045942,-795,0,1753754123,13022.09587012999,89.22288228000252,54266.20590144001 2025-07-29,01:55:25.000,210,11046006,-795,0,1753754124,13022.12281537,89.23698054000124,54266.27577264001 2025-07-29,01:55:26.000,210,11045996,-795,0,1753754125,13022.19691477999,89.19468575999781,54266.20590144001 2025-07-29,01:55:27.000,210,11046007,-795,0,1753754126,13022.16323323,89.17353836999973,54265.87051968001 2025-07-29,01:55:28.000,210,11046017,-795,0,1753754127,13022.230596329995,89.18763662999845,54266.09410752 2025-07-29,01:55:29.000,210,11046006,-795,0,1753754128,13022.311432049995,89.15944011000101,54266.25481128001 2025-07-29,01:55:30.000,210,11046049,-795,0,1753754129,13022.35858621999,89.18058749999909,54266.303721120006 2025-07-29,01:55:31.000,210,11045928,-795,0,1753754130,13022.419213009991,89.2087840200038,54266.3666052 2025-07-29,01:55:32.000,210,11046011,-795,0,1753754131,13022.432685629996,89.16648924000037,54266.15699160001 2025-07-29,01:55:33.000,210,11046022,-795,0,1753754132,13022.439421939991,89.21583315000316,54266.15699160001 2025-07-29,01:55:34.000,210,11045991,-795,0,1753754133,13022.553939209996,89.2087840200038,54266.19891432 2025-07-29,01:55:35.000,210,11045980,-795,0,1753754134,13022.553939209996,89.23698054000124,54265.89148104001 2025-07-29,01:55:36.000,210,11045988,-795,0,1753754135,13022.654983859997,89.19468575999781,54266.136030240006 2025-07-29,01:55:37.000,210,11045970,-795,0,1753754136,13022.601093379992,89.22288228000252,54265.98930072001 2025-07-29,01:55:38.000,210,11045995,-795,0,1753754137,13022.715610649997,89.27927532000467,54266.09410752 2025-07-29,01:55:39.000,210,11045993,-795,0,1753754138,13022.749292200002,89.28632445000403,54266.17096584 2025-07-29,01:55:40.000,210,11046031,-795,0,1753754139,13022.809918990002,89.32861923000019,54266.46442488001 2025-07-29,01:55:41.000,210,11046008,-795,0,1753754140,13022.803182679992,89.39911053000105,54266.12904312001 2025-07-29,01:55:42.000,210,11046002,-795,0,1753754141,13022.830127920002,89.37091401000362,54266.10109464 2025-07-29,01:55:43.000,210,11046053,-795,0,1753754142,13022.836864229997,89.40615966000041,54265.779687120004 2025-07-29,01:55:44.000,210,11046012,-795,0,1753754143,13022.884018399993,89.3920614000017,54265.92641664 2025-07-29,01:55:45.000,210,11046005,-795,0,1753754144,13022.944645189993,89.40615966000041,54266.184940080006 2025-07-29,01:55:46.000,210,11046005,-795,0,1753754145,13022.958117809998,89.44140531000448,54266.17795296001 2025-07-29,01:55:47.000,210,11045947,-795,0,1753754146,13022.816655299997,89.46960183000192,54265.81462272 2025-07-29,01:55:48.000,210,11045993,-795,0,1753754147,13022.958117809998,89.49074922,54266.35961808 2025-07-29,01:55:49.000,210,11045973,-795,0,1753754148,13023.005271979993,89.52599487000407,54266.282759760004 2025-07-29,01:55:50.000,210,11046023,-795,0,1753754149,13023.059162459998,89.50484747999872,54266.22686280001 2025-07-29,01:55:51.000,210,11046013,-795,0,1753754150,13023.065898769994,89.54009313000279,54265.947378000004 2025-07-29,01:55:52.000,210,11046000,-795,0,1753754151,13023.113052939989,89.51189660999808,54265.898468160005 2025-07-29,01:55:53.000,210,11046032,-795,0,1753754152,13023.19388865999,89.52599487000407,54266.12904312001 2025-07-29,01:55:54.000,210,11046022,-795,0,1753754153,13023.267988069994,89.53304400000343,54266.29673400001 2025-07-29,01:55:55.000,210,11045965,-795,0,1753754154,13023.247779139994,89.52599487000407,54266.184940080006 2025-07-29,01:55:56.000,210,11046013,-795,0,1753754155,13023.34208748,89.56828965000022,54266.53429608 2025-07-29,01:55:57.000,210,11046022,-795,0,1753754156,13023.31514223999,89.57533877999958,54266.40852792 2025-07-29,01:55:58.000,210,11046023,-795,0,1753754157,13023.36229641,89.6035353000043,54266.17795296001 2025-07-29,01:55:59.000,210,11046010,-795,0,1753754158,13023.39597795999,89.56124052000087,54265.97532648 2025-07-29,01:56:00.000,210,11045983,-795,0,1753754159,13023.52396785,89.59648616999766,54266.12904312001 2025-07-29,01:56:01.000,210,11045990,-795,0,1753754160,13023.55764939999,89.63173182000173,54266.05917192001 2025-07-29,01:56:02.000,210,11045999,-795,0,1753754161,13023.611539879996,89.61058443000366,54266.233849920005 2025-07-29,01:56:03.000,210,11045931,-795,0,1753754162,13023.58459464,89.67402659999789,54266.08712040001 2025-07-29,01:56:04.000,210,11045949,-795,0,1753754163,13023.58459464,89.68107573000452,54266.32468248001 2025-07-29,01:56:05.000,210,11045980,-795,0,1753754164,13023.68563929,89.68107573000452,54266.471412000006 2025-07-29,01:56:06.000,210,11046003,-795,0,1753754165,13023.827101800001,89.72337051000068,54266.51333472001 2025-07-29,01:56:07.000,210,11046025,-795,0,1753754166,13023.827101800001,89.77271442000347,54265.828596960004 2025-07-29,01:56:08.000,210,11046013,-795,0,1753754167,13023.934882759997,89.77976355000283,54265.98930072001 2025-07-29,01:56:09.000,210,11045997,-795,0,1753754168,13024.042663719993,89.81500919999962,54266.15699160001 2025-07-29,01:56:10.000,210,11045996,-795,0,1753754169,13024.096554199998,89.82205832999898,54266.21987568 2025-07-29,01:56:11.000,210,11045965,-675,0,1753754170,13024.096554199998,89.87140224000177,54266.303721120006 2025-07-29,01:56:12.000,210,11046011,-795,0,1753754171,13024.116763129998,89.92074615000456,54266.46442488001 2025-07-29,01:56:13.000,210,11045992,-795,0,1753754172,13024.062872649993,89.96304093000072,54266.55525744 2025-07-29,01:56:14.000,210,11045960,-795,0,1753754173,13024.177389919998,89.948942670002,54266.58320592 2025-07-29,01:56:15.000,210,11046014,-795,0,1753754174,13024.231280399988,90.00533571000415,54266.10109464 2025-07-29,01:56:16.000,210,11046047,-795,0,1753754175,13024.264961949993,90.06877787999838,54266.02423632 2025-07-29,01:56:17.000,210,11046018,-795,0,1753754176,13024.305379809994,90.07582700999774,54265.96135224001 2025-07-29,01:56:18.000,210,11046008,-795,0,1753754177,13024.41316076999,90.12517092000053,54266.10808176001 2025-07-29,01:56:19.000,210,11046036,-795,0,1753754178,13024.47378755999,90.09697440000309,54266.55525744 2025-07-29,01:56:20.000,210,11046006,-795,0,1753754179,13024.440106009999,90.18156396000268,54266.56224456001 2025-07-29,01:56:21.000,210,11046008,-795,0,1753754180,13024.568095899995,90.16746570000396,54266.7508968 2025-07-29,01:56:22.000,210,11046012,-795,0,1753754181,13024.608513759995,90.18861309000204,54266.618141520004 2025-07-29,01:56:23.000,210,11046020,-795,0,1753754182,13024.65566792999,90.20271135000075,54266.28974688 2025-07-29,01:56:24.000,210,11046000,-795,0,1753754183,13024.729767339995,90.2943500399997,54266.1919272 2025-07-29,01:56:25.000,210,11046011,-795,0,1753754184,13024.84428461,90.28025178000098,54266.28974688 2025-07-29,01:56:26.000,210,11045991,-795,0,1753754185,13024.925120330001,90.33664482000313,54266.31769536 2025-07-29,01:56:27.000,210,11046016,-795,0,1753754186,13024.9049114,90.37189046999993,54266.60416728 2025-07-29,01:56:28.000,210,11046018,-795,0,1753754187,13024.958801879991,90.37189046999993,54266.76487104 2025-07-29,01:56:29.000,210,11046012,-795,0,1753754188,13025.039637599992,90.393037859998,54266.79281952 2025-07-29,01:56:30.000,210,11046000,-795,0,1753754189,13025.120473319992,90.35779221000121,54266.64609 2025-07-29,01:56:31.000,210,11046024,-675,0,1753754190,13025.208045350002,90.42123438000272,54266.68102560001 2025-07-29,01:56:32.000,210,11046002,-795,0,1753754191,13025.248463210002,90.48467655000422,54266.46442488001 2025-07-29,01:56:33.000,210,11045988,-795,0,1753754192,13025.302353689993,90.49172568000358,54266.4364764 2025-07-29,01:56:34.000,210,11045991,-795,0,1753754193,13025.396662029998,90.53402045999974,54266.59718016 2025-07-29,01:56:35.000,210,11046017,-795,0,1753754194,13025.457288819998,90.57631524000317,54266.89762632001 2025-07-29,01:56:36.000,210,11046006,-795,0,1753754195,13025.457288819998,90.63270827999804,54267.13518840001 2025-07-29,01:56:37.000,210,11046005,-795,0,1753754196,13025.450552509988,90.66795393000211,54266.92557480001 2025-07-29,01:56:38.000,210,11046019,-795,0,1753754197,13025.464025129993,90.70319957999891,54266.639102880006 2025-07-29,01:56:39.000,210,11046008,-795,0,1753754198,13025.544860849994,90.74549436000234,54266.69499984 2025-07-29,01:56:40.000,210,11045968,-795,0,1753754199,13025.67958705,90.7877891399985,54266.8906392 2025-07-29,01:56:41.000,210,11046017,-795,0,1753754200,13025.726741219994,90.7877891399985,54266.688012720006 2025-07-29,01:56:42.000,210,11045993,-795,0,1753754201,13025.76042277,90.91467348000151,54266.69499984 2025-07-29,01:56:43.000,210,11045985,-795,0,1753754202,13025.74021384,90.92877174000023,54266.86967784 2025-07-29,01:56:44.000,210,11045952,-795,0,1753754203,13025.79410431999,90.9992630400011,54266.92557480001 2025-07-29,01:56:45.000,210,11045981,-795,0,1753754204,13025.82104956,91.05565608000325,54267.19807248 2025-07-29,01:56:46.000,210,11045968,-795,0,1753754205,13025.86146742,91.01336129999981,54266.92557480001 2025-07-29,01:56:47.000,210,11045993,-795,0,1753754206,13025.82104956,91.02041042999917,54266.806793760006 2025-07-29,01:56:48.000,210,11046000,-795,0,1753754207,13025.88167635,91.08385260000068,54266.87666496001 2025-07-29,01:56:49.000,210,11045910,-795,0,1753754208,13025.91535789999,91.11204911999812,54266.98147176 2025-07-29,01:56:50.000,210,11045999,-795,0,1753754209,13025.87494003999,91.13319651000347,54266.806793760006 2025-07-29,01:56:51.000,210,11045981,-795,0,1753754210,13025.908621589995,91.17549128999963,54267.11422704001 2025-07-29,01:56:52.000,210,11045994,-795,0,1753754211,13025.81431324999,91.25303171999985,54267.0303816 2025-07-29,01:56:53.000,210,11045988,-795,0,1753754212,13025.83452217999,91.26712997999857,54267.0303816 2025-07-29,01:56:54.000,210,11046008,-795,0,1753754213,13025.85473110999,91.2107369400037,54267.06531720001 2025-07-29,01:56:55.000,210,11045984,-795,0,1753754214,13025.82104956,91.26008084999921,54267.09326568001 2025-07-29,01:56:56.000,210,11045983,-795,0,1753754215,13025.73347752999,91.26712997999857,54267.08627856 2025-07-29,01:56:57.000,210,11046039,-795,0,1753754216,13025.69979598,91.23893346000114,54266.94653616001 2025-07-29,01:56:58.000,210,11045941,-795,0,1753754217,13025.67958705,91.26008084999921,54267.072304320005 2025-07-29,01:56:59.000,210,11045902,-795,0,1753754218,13025.69305966999,91.30237563000264,54267.25396944 2025-07-29,01:57:00.000,210,11046012,-675,0,1753754219,13025.585278709994,91.32352302000072,54267.21903384 2025-07-29,01:57:01.000,210,11045983,-795,0,1753754220,13025.571806089989,91.36581780000415,54267.23300808001 2025-07-29,01:57:02.000,210,11045981,-795,0,1753754221,13025.490970369989,91.3446704099988,54266.84871648001 2025-07-29,01:57:03.000,210,11045989,-795,0,1753754222,13025.490970369989,91.33057215000008,54267.142175520006 2025-07-29,01:57:04.000,210,11046032,-795,0,1753754223,13025.477497749998,91.37286693000351,54267.239995200005 2025-07-29,01:57:05.000,210,11046007,-795,0,1753754224,13025.416870959998,91.40106345000095,54267.26794368 2025-07-29,01:57:06.000,210,11046030,-795,0,1753754225,13025.315826309998,91.39401432000159,54267.12820128 2025-07-29,01:57:07.000,210,11045986,-795,0,1753754226,13025.167627490002,91.41516170999967,54267.142175520006 2025-07-29,01:57:08.000,210,11046020,-795,0,1753754227,13025.241726899992,91.42925996999838,54267.170124000004 2025-07-29,01:57:09.000,210,11045977,-795,0,1753754228,13025.187836420002,91.44335823000438,54267.18409824001 2025-07-29,01:57:10.000,210,11045979,-795,0,1753754229,13025.234990589997,91.4081125800003,54266.91858768 2025-07-29,01:57:11.000,210,11046001,-795,0,1753754230,13025.187836420002,91.39401432000159,54267.18409824001 2025-07-29,01:57:12.000,210,11046044,-795,0,1753754231,13025.107000700002,91.42925996999838,54267.07929144 2025-07-29,01:57:13.000,210,11045964,-795,0,1753754232,13025.120473319992,91.46450562000246,54267.11422704001 2025-07-29,01:57:14.000,210,11045977,-795,0,1753754233,13025.100264389992,91.47155475000181,54267.01640736001 2025-07-29,01:57:15.000,210,11045997,-795,0,1753754234,13025.086791770002,91.50680039999861,54267.309866400006 2025-07-29,01:57:16.000,210,11046009,-795,0,1753754235,13025.181100109992,91.5561443100014,54267.288905040004 2025-07-29,01:57:17.000,210,11045972,-795,0,1753754236,13025.073319149997,91.5913899599982,54267.12820128 2025-07-29,01:57:18.000,210,11046016,-795,0,1753754237,13025.140682249992,91.5561443100014,54266.86967784 2025-07-29,01:57:19.000,210,11046025,-795,0,1753754238,13025.194572729997,91.58434082999884,54266.91160056 2025-07-29,01:57:20.000,210,11046052,-795,0,1753754239,13025.261935829993,91.59843909000483,54267.22602096 2025-07-29,01:57:21.000,210,11046023,-795,0,1753754240,13025.282144759993,91.60548822000419,54267.24698232 2025-07-29,01:57:22.000,210,11046013,-795,0,1753754241,13025.362980479993,91.60548822000419,54267.26794368 2025-07-29,01:57:23.000,210,11046016,-795,0,1753754242,13025.329298930003,91.66893038999842,54267.37275048 2025-07-29,01:57:24.000,210,11045992,-795,0,1753754243,13025.410134649988,91.68302865000442,54267.46358304 2025-07-29,01:57:25.000,210,11045989,-795,0,1753754244,13025.416870959998,91.71827430000121,54267.30287928001 2025-07-29,01:57:26.000,210,11046009,-795,0,1753754245,13025.457288819998,91.72532343000057,54267.08627856 2025-07-29,01:57:27.000,210,11046042,-795,0,1753754246,13025.457288819998,91.71122517000185,54266.93954904 2025-07-29,01:57:28.000,210,11045991,-795,0,1753754247,13025.544860849994,91.73942168999929,54267.26794368 2025-07-29,01:57:29.000,210,11045992,-795,0,1753754248,13025.67958705,91.71122517000185,54267.344802 2025-07-29,01:57:30.000,210,11046025,-795,0,1753754249,13025.726741219994,91.73237255999993,54267.32384064 2025-07-29,01:57:31.000,210,11045980,-795,0,1753754250,13025.77389538999,91.74647081999865,54267.63826104001 2025-07-29,01:57:32.000,210,11046015,-795,0,1753754251,13025.7806317,91.78876560000208,54267.5544156 2025-07-29,01:57:33.000,210,11045945,-795,0,1753754252,13025.82104956,91.83810951000487,54267.33082776001 2025-07-29,01:57:34.000,210,11046019,-795,0,1753754253,13025.92209421,91.81696211999952,54267.170124000004 2025-07-29,01:57:35.000,210,11045980,-795,0,1753754254,13025.93556682999,91.84515864000423,54267.170124000004 2025-07-29,01:57:36.000,210,11046018,-795,0,1753754255,13025.989457309995,91.88040429000102,54267.31685352 2025-07-29,01:57:37.000,210,11045967,-795,0,1753754256,13025.91535789999,91.88040429000102,54267.24698232 2025-07-29,01:57:38.000,210,11046039,-795,0,1753754257,13025.989457309995,91.94384646000253,54267.30287928001 2025-07-29,01:57:39.000,210,11045916,-795,0,1753754258,13025.982721,91.99319036999805,54267.70813224 2025-07-29,01:57:40.000,210,11045988,-795,0,1753754259,13025.96251207,91.99319036999805,54267.63127392 2025-07-29,01:57:41.000,210,11046006,-795,0,1753754260,13025.95577575999,91.98614123999869,54267.51948000001 2025-07-29,01:57:42.000,210,11045979,-795,0,1753754261,13026.02313886,91.99319036999805,54267.18409824001 2025-07-29,01:57:43.000,210,11045996,-795,0,1753754262,13025.982721,92.0143377600034,54267.07929144 2025-07-29,01:57:44.000,210,11045973,-795,0,1753754263,13026.03661147999,92.03548515000148,54267.08627856 2025-07-29,01:57:45.000,210,11045998,-795,0,1753754264,13026.050084099996,92.0143377600034,54267.44960880001 2025-07-29,01:57:46.000,210,11046028,-795,0,1753754265,13026.06355672,92.00728863000404,54267.505505760004 2025-07-29,01:57:47.000,210,11045978,-795,0,1753754266,13025.86146742,92.0143377600034,54267.33082776001 2025-07-29,01:57:48.000,210,11045971,-795,0,1753754267,13026.029875169996,92.00728863000404,54267.6592224 2025-07-29,01:57:49.000,210,11046010,-795,0,1753754268,13026.009666239996,92.03548515000148,54267.70114512 2025-07-29,01:57:50.000,210,11045996,-795,0,1753754269,13026.050084099996,92.04253428000084,54267.26794368 2025-07-29,01:57:51.000,210,11045998,-795,0,1753754270,13025.982721,92.02843602000212,54267.002433120004 2025-07-29,01:57:52.000,210,11045992,-795,0,1753754271,13026.02313886,92.00023950000468,54267.0303816 2025-07-29,01:57:53.000,210,11045983,-795,0,1753754272,13025.99619361999,91.97204297999997,54267.25396944 2025-07-29,01:57:54.000,210,11046023,-795,0,1753754273,13025.91535789999,91.95794472000125,54267.309866400006 2025-07-29,01:57:55.000,210,11045975,-795,0,1753754274,13025.79410431999,91.99319036999805,54267.51249288 2025-07-29,01:57:56.000,210,11046016,-795,0,1753754275,13025.74021384,92.0143377600034,54267.53345424 2025-07-29,01:57:57.000,210,11046005,-795,0,1753754276,13025.67958705,92.04253428000084,54267.40069896001 2025-07-29,01:57:58.000,210,11045984,-795,0,1753754277,13025.618960259999,92.10597645000234,54266.99544600001 2025-07-29,01:57:59.000,210,11046006,-795,0,1753754278,13025.645905499994,92.12712384000042,54266.88365208 2025-07-29,01:58:00.000,210,11045938,-795,0,1753754279,13025.746950149995,92.10597645000234,54267.00942024 2025-07-29,01:58:01.000,210,11045987,-795,0,1753754280,13025.76042277,92.04253428000084,54267.00942024 2025-07-29,01:58:02.000,210,11045999,-795,0,1753754281,13025.67958705,91.92974820000381,54267.25396944 2025-07-29,01:58:03.000,210,11045972,-795,0,1753754282,13025.484234059993,91.95089559000189,54267.505505760004 2025-07-29,01:58:04.000,210,11045967,-795,0,1753754283,13025.457288819998,92.02138689000276,54267.63826104001 2025-07-29,01:58:05.000,210,11046017,-795,0,1753754284,13025.443816199993,92.09187819000363,54267.73608072001 2025-07-29,01:58:06.000,210,11045967,-795,0,1753754285,13025.410134649988,92.14122209999914,54267.37275048 2025-07-29,01:58:07.000,210,11046012,-795,0,1753754286,13025.309090000002,92.1130255800017,54267.16313688001 2025-07-29,01:58:08.000,210,11045952,-795,0,1753754287,13025.309090000002,92.13417296999978,54267.29589216 2025-07-29,01:58:09.000,210,11046007,-795,0,1753754288,13025.329298930003,92.1482712299985,54267.42166032 2025-07-29,01:58:10.000,210,11046023,-795,0,1753754289,13025.295617379998,92.12007471000106,54267.63127392 2025-07-29,01:58:11.000,210,11045970,-795,0,1753754290,13025.187836420002,92.10597645000234,54267.95268144001 2025-07-29,01:58:12.000,210,11046026,-795,0,1753754291,13025.154154869997,92.15532035999786,54267.80595192001 2025-07-29,01:58:13.000,210,11046033,-795,0,1753754292,13025.127209630002,92.10597645000234,54267.840887520004 2025-07-29,01:58:14.000,210,11046008,-795,0,1753754293,13025.120473319992,92.10597645000234,54267.58236408 2025-07-29,01:58:15.000,210,11045975,-795,0,1753754294,13024.985747120001,92.09187819000363,54267.25396944 2025-07-29,01:58:16.000,210,11046015,-795,0,1753754295,13024.918384019991,92.05663253999955,54267.14916264 2025-07-29,01:58:17.000,210,11045993,-795,0,1753754296,13024.857757229991,92.02138689000276,54267.239995200005 2025-07-29,01:58:18.000,210,11046002,-795,0,1753754297,13024.9049114,92.02843602000212,54267.35178912001 2025-07-29,01:58:19.000,210,11045980,-795,0,1753754298,13024.857757229991,92.02138689000276,54267.93172008001 2025-07-29,01:58:20.000,210,11046020,-795,0,1753754299,13024.857757229991,92.02138689000276,54267.85486176001 2025-07-29,01:58:21.000,210,11045982,-795,0,1753754300,13024.79713043999,91.98614123999869,54267.88979736 2025-07-29,01:58:22.000,210,11045980,-795,0,1753754301,13024.75671257999,91.97204297999997,54267.42166032 2025-07-29,01:58:23.000,210,11045996,-795,0,1753754302,13024.749976269995,91.95089559000189,54267.33082776001 2025-07-29,01:58:24.000,210,11046019,-795,0,1753754303,13024.84428461,91.96499385000061,54267.337814880004 2025-07-29,01:58:25.000,210,11046016,-795,0,1753754304,13024.84428461,91.93679733000317,54267.39371184 2025-07-29,01:58:26.000,210,11046010,-795,0,1753754305,13024.86449354,91.91564993999782,54267.49851864001 2025-07-29,01:58:27.000,210,11045981,-795,0,1753754306,13024.69608578999,91.88040429000102,54267.68018376 2025-07-29,01:58:28.000,210,11046016,-795,0,1753754307,13024.72303103,91.85925690000295,54267.70813224 2025-07-29,01:58:29.000,210,11046000,-795,0,1753754308,13024.709558409995,91.82401124999888,54267.71511936001 2025-07-29,01:58:30.000,210,11045978,-795,0,1753754309,13024.82407568,91.82401124999888,54267.60332544 2025-07-29,01:58:31.000,210,11045976,-795,0,1753754310,13024.75671257999,91.84515864000423,54267.5893512 2025-07-29,01:58:32.000,210,11045957,-795,0,1753754311,13024.76344889,91.90860080999846,54267.25396944 2025-07-29,01:58:33.000,210,11045978,-795,0,1753754312,13024.72303103,91.85220777000359,54267.25396944 2025-07-29,01:58:34.000,210,11046040,-795,0,1753754313,13024.75671257999,91.92974820000381,54267.61729968001 2025-07-29,01:58:35.000,210,11045982,-795,0,1753754314,13024.770185199995,91.87335516000167,54267.673196640004 2025-07-29,01:58:36.000,210,11045972,-795,0,1753754315,13024.790394129996,91.8663060300023,54267.840887520004 2025-07-29,01:58:37.000,210,11045988,-795,0,1753754316,13024.749976269995,91.85220777000359,54267.61031256 2025-07-29,01:58:38.000,210,11046026,-795,0,1753754317,13024.77692150999,91.79581473000144,54267.49851864001 2025-07-29,01:58:39.000,210,11046016,-795,0,1753754318,13024.78365782,91.81696211999952,54267.5893512 2025-07-29,01:58:40.000,210,11045984,-795,0,1753754319,13024.877966159991,91.79581473000144,54267.72210648 2025-07-29,01:58:41.000,210,11045998,-795,0,1753754320,13024.918384019991,91.79581473000144,54267.53345424 2025-07-29,01:58:42.000,210,11045973,-795,0,1753754321,13024.918384019991,91.85925690000295,54267.72210648 2025-07-29,01:58:43.000,210,11045982,-795,0,1753754322,13024.88470247,91.81696211999952,54267.65223528 2025-07-29,01:58:44.000,210,11045961,-795,0,1753754323,13024.9049114,91.82401124999888,54267.68717088001 2025-07-29,01:58:45.000,210,11046016,-795,0,1753754324,13024.952065569996,91.77466734000336,54267.80595192001 2025-07-29,01:58:46.000,210,11046017,-795,0,1753754325,13024.952065569996,91.76056908000464,54267.66620952001 2025-07-29,01:58:47.000,210,11045967,-795,0,1753754326,13024.918384019991,91.76056908000464,54267.44262168 2025-07-29,01:58:48.000,210,11046024,-795,0,1753754327,13024.972274499996,91.74647081999865,54267.51948000001 2025-07-29,01:58:49.000,210,11046008,-795,0,1753754328,13025.039637599992,91.71122517000185,54267.6592224 2025-07-29,01:58:50.000,210,11045985,-795,0,1753754329,13025.080055459992,91.76056908000464,54267.72210648 2025-07-29,01:58:51.000,210,11045997,-795,0,1753754330,13025.086791770002,91.73237255999993,54267.68717088001 2025-07-29,01:58:52.000,210,11045997,-795,0,1753754331,13024.992483429996,91.71827430000121,54267.54044136 2025-07-29,01:58:53.000,210,11045994,-795,0,1753754332,13025.059846529992,91.64073387000099,54267.44960880001 2025-07-29,01:58:54.000,210,11045986,-795,0,1753754333,13025.080055459992,91.61253735000355,54267.56140272 2025-07-29,01:58:55.000,210,11046037,-795,0,1753754334,13025.107000700002,91.61958648000291,54267.59633832001 2025-07-29,01:58:56.000,210,11045989,-795,0,1753754335,13025.100264389992,91.64073387000099,54267.56838984001 2025-07-29,01:58:57.000,210,11045987,-795,0,1753754336,13025.086791770002,91.61958648000291,54267.456595920004 2025-07-29,01:58:58.000,210,11045966,-795,0,1753754337,13025.133945939997,91.64073387000099,54267.7989648 2025-07-29,01:58:59.000,210,11046030,-795,0,1753754338,13025.100264389992,91.57729169999948,54267.72210648 2025-07-29,01:59:00.000,210,11046025,-795,0,1753754339,13025.093528079997,91.61253735000355,54267.68018376 2025-07-29,01:59:01.000,210,11045998,-795,0,1753754340,13025.066582840002,91.57729169999948,54267.56140272 2025-07-29,01:59:02.000,210,11045996,-795,0,1753754341,13024.979010809991,91.53499692000332,54267.37275048 2025-07-29,01:59:03.000,210,11046013,-795,0,1753754342,13024.938592949991,91.49975126999925,54267.56140272 2025-07-29,01:59:04.000,210,11045983,-795,0,1753754343,13025.012692359996,91.53499692000332,54267.7290936 2025-07-29,01:59:05.000,210,11045984,-795,0,1753754344,13024.985747120001,91.49975126999925,54267.71511936001 2025-07-29,01:59:06.000,210,11046013,-795,0,1753754345,13024.958801879991,91.51384952999797,54267.90377160001 2025-07-29,01:59:07.000,210,11045993,-795,0,1753754346,13024.83754829999,91.50680039999861,54267.6592224 2025-07-29,01:59:08.000,210,11045984,-795,0,1753754347,13024.898175089991,91.53499692000332,54267.68018376 2025-07-29,01:59:09.000,210,11046026,-795,0,1753754348,13024.911647709996,91.49975126999925,54267.63127392 2025-07-29,01:59:10.000,210,11046003,-795,0,1753754349,13024.898175089991,91.47860388000117,54267.49153152 2025-07-29,01:59:11.000,210,11046024,-795,0,1753754350,13024.86449354,91.45040736000374,54267.68717088001 2025-07-29,01:59:12.000,210,11045976,-795,0,1753754351,13024.81733936999,91.46450562000246,54267.66620952001 2025-07-29,01:59:13.000,210,11046006,-795,0,1753754352,13024.79713043999,91.42221083999902,54267.68018376 2025-07-29,01:59:14.000,210,11046011,-795,0,1753754353,13024.891438779996,91.4574564900031,54268.02255264001 2025-07-29,01:59:15.000,210,11045962,-795,0,1753754354,13024.931856639996,91.47155475000181,54268.148320800006 2025-07-29,01:59:16.000,210,11045974,-795,0,1753754355,13024.9049114,91.45040736000374,54267.70813224 2025-07-29,01:59:17.000,210,11045998,-795,0,1753754356,13024.82407568,91.48565301000053,54267.65223528 2025-07-29,01:59:18.000,210,11045975,-795,0,1753754357,13024.851020919996,91.48565301000053,54267.44262168 2025-07-29,01:59:19.000,210,11045987,-795,0,1753754358,13024.877966159991,91.4574564900031,54267.54044136 2025-07-29,01:59:20.000,210,11046025,-795,0,1753754359,13024.891438779996,91.44335823000438,54267.7989648 2025-07-29,01:59:21.000,210,11046035,-795,0,1753754360,13024.925120330001,91.53499692000332,54267.861848880006 2025-07-29,01:59:22.000,210,11046018,-795,0,1753754361,13024.86449354,91.48565301000053,54268.02255264001 2025-07-29,01:59:23.000,210,11045986,-795,0,1753754362,13024.9049114,91.49975126999925,54268.1832564 2025-07-29,01:59:24.000,210,11046021,-795,0,1753754363,13024.80386675,91.52794779000396,54267.91774584 2025-07-29,01:59:25.000,210,11045987,-795,0,1753754364,13024.77692150999,91.51384952999797,54267.73608072001 2025-07-29,01:59:26.000,210,11045950,-795,0,1753754365,13024.86449354,91.47860388000117,54267.56838984001 2025-07-29,01:59:27.000,210,11045962,-795,0,1753754366,13024.79713043999,91.42221083999902,54267.49153152 2025-07-29,01:59:28.000,210,11045964,-795,0,1753754367,13024.830811989996,91.42221083999902,54267.82691328 2025-07-29,01:59:29.000,210,11046027,-795,0,1753754368,13024.830811989996,91.43630909999774,54267.694158000006 2025-07-29,01:59:30.000,210,11046002,-795,0,1753754369,13024.925120330001,91.39401432000159,54267.9387072 2025-07-29,01:59:31.000,210,11046017,-795,0,1753754370,13024.958801879991,91.43630909999774,54268.16229504 2025-07-29,01:59:32.000,210,11046020,-795,0,1753754371,13024.965538190001,91.4574564900031,54268.21120488 2025-07-29,01:59:33.000,210,11045995,-795,0,1753754372,13024.979010809991,91.4574564900031,54267.85486176001 2025-07-29,01:59:34.000,210,11045996,-795,0,1753754373,13024.945329260001,91.44335823000438,54267.526467120006 2025-07-29,01:59:35.000,210,11045972,-795,0,1753754374,13025.019428669992,91.42925996999838,54267.66620952001 2025-07-29,01:59:36.000,210,11046008,-795,0,1753754375,13025.046373910001,91.42925996999838,54267.791977680004 2025-07-29,01:59:37.000,210,11045974,-795,0,1753754376,13025.012692359996,91.36581780000415,54267.694158000006 2025-07-29,01:59:38.000,210,11045986,-795,0,1753754377,13025.080055459992,91.40106345000095,54268.02255264001 2025-07-29,01:59:39.000,210,11045953,-795,0,1753754378,13025.120473319992,91.38696519000223,54268.127359440005 2025-07-29,01:59:40.000,210,11045996,-795,0,1753754379,13025.160891179992,91.38696519000223,54268.16229504 2025-07-29,01:59:41.000,210,11046009,-795,0,1753754380,13025.214781659997,91.38696519000223,54267.75005496 2025-07-29,01:59:42.000,210,11045999,-795,0,1753754381,13025.201309039992,91.38696519000223,54267.477557280006 2025-07-29,01:59:43.000,210,11045980,-795,0,1753754382,13025.268672140002,91.35171953999816,54267.46358304 2025-07-29,01:59:44.000,210,11045996,-795,0,1753754383,13025.356244169998,91.35876867000479,54267.673196640004 2025-07-29,01:59:45.000,210,11045989,-795,0,1753754384,13025.437079889998,91.33057215000008,54267.791977680004 2025-07-29,01:59:46.000,210,11046034,-795,0,1753754385,13025.504442989994,91.36581780000415,54268.10639808 2025-07-29,01:59:47.000,210,11045979,-795,0,1753754386,13025.464025129993,91.4081125800003,54267.85486176001 2025-07-29,01:59:48.000,210,11046007,-795,0,1753754387,13025.531388229989,91.47860388000117,54267.92473296 2025-07-29,01:59:49.000,210,11045972,-795,0,1753754388,13025.605487639994,91.50680039999861,54267.63127392 2025-07-29,01:59:50.000,210,11046000,-795,0,1753754389,13025.565069779994,91.59843909000483,54267.39371184 2025-07-29,01:59:51.000,210,11046012,-795,0,1753754390,13025.524651919994,91.58434082999884,54267.37973760001 2025-07-29,01:59:52.000,210,11046013,-795,0,1753754391,13025.524651919994,91.42221083999902,54267.42864744001 2025-07-29,01:59:53.000,210,11046053,-795,0,1753754392,13025.65264180999,91.28827737000393,54267.63127392 2025-07-29,01:59:54.000,210,11045995,-795,0,1753754393,13025.82104956,91.26008084999921,54268.23915336001 2025-07-29,01:59:55.000,210,11045956,-795,0,1753754394,13025.96251207,91.309424760002,54268.23915336001 2025-07-29,01:59:56.000,210,11046002,-795,0,1753754395,13026.08376565,91.309424760002,54268.30902456001 2025-07-29,01:59:57.000,210,11045989,-795,0,1753754396,13025.99619361999,91.32352302000072,54267.791977680004 2025-07-29,01:59:58.000,210,11046045,-795,0,1753754397,13026.08376565,91.3446704099988,54267.56838984001 2025-07-29,01:59:59.000,210,11045993,-795,0,1753754398,13026.178073989991,91.40106345000095,54267.812939040006 2025-07-29,02:00:00.000,210,11046025,-795,0,1753754399,13026.312800189997,91.40106345000095,54267.99460416 2025-07-29,02:00:01.000,210,11046018,-795,0,1753754400,13026.326272810002,91.41516170999967,54267.94569432 2025-07-29,02:00:02.000,210,11046032,-795,0,1753754401,13026.434053769997,91.42925996999838,54268.53959952 2025-07-29,02:00:03.000,210,11045987,-795,0,1753754402,13026.326272810002,91.44335823000438,54268.35793440001 2025-07-29,02:00:04.000,210,11045968,-795,0,1753754403,13026.366690670002,91.44335823000438,54268.4976768 2025-07-29,02:00:05.000,210,11046021,-795,0,1753754404,13026.393635909997,91.49270213999989,54268.21120488 2025-07-29,02:00:06.000,210,11046029,-795,0,1753754405,13026.386899600002,91.45040736000374,54268.26710184001 2025-07-29,02:00:07.000,210,11046026,-795,0,1753754406,13026.373426979997,91.54909518000204,54267.959668560005 2025-07-29,02:00:08.000,210,11046032,-795,0,1753754407,13026.447526390002,91.53499692000332,54268.078449600005 2025-07-29,02:00:09.000,210,11046039,-795,0,1753754408,13026.454262699997,91.54204605000268,54268.148320800006 2025-07-29,02:00:10.000,210,11046006,-795,0,1753754409,13026.548571040003,91.57024257000012,54268.651393440006 2025-07-29,02:00:11.000,210,11045952,-795,0,1753754410,13026.521625799993,91.58434082999884,54268.71427752 2025-07-29,02:00:12.000,210,11046033,-795,0,1753754411,13026.474471629997,91.57024257000012,54268.71427752 2025-07-29,02:00:13.000,210,11045990,-795,0,1753754412,13026.427317460002,91.57729169999948,54268.413831360005 2025-07-29,02:00:14.000,210,11046003,-795,0,1753754413,13026.508153180002,91.53499692000332,54268.51863816 2025-07-29,02:00:15.000,210,11046025,-795,0,1753754414,13026.541834729993,91.58434082999884,54268.3229988 2025-07-29,02:00:16.000,210,11046050,-795,0,1753754415,13026.548571040003,91.54909518000204,54268.26710184001 2025-07-29,02:00:17.000,210,11046016,-795,0,1753754416,13026.467735320002,91.5913899599982,54268.246140480005 2025-07-29,02:00:18.000,210,11045964,-795,0,1753754417,13026.508153180002,91.5913899599982,54268.567548 2025-07-29,02:00:19.000,210,11046003,-715,0,1753754418,13026.615934139998,91.60548822000419,54268.84004568001 2025-07-29,02:00:20.000,210,11046025,-795,0,1753754419,13026.615934139998,91.60548822000419,54268.86100704001 2025-07-29,02:00:21.000,210,11046001,-795,0,1753754420,13026.582252589993,91.61253735000355,54268.59549648 2025-07-29,02:00:22.000,210,11046035,-795,0,1753754421,13026.508153180002,91.61253735000355,54268.413831360005 2025-07-29,02:00:23.000,210,11046001,-795,0,1753754422,13026.535098419998,91.64073387000099,54268.47671544001 2025-07-29,02:00:24.000,210,11045979,-795,0,1753754423,13026.649615689988,91.63368474000163,54268.43479272001 2025-07-29,02:00:25.000,210,11046015,-795,0,1753754424,13026.636143069998,91.68302865000442,54268.72825176 2025-07-29,02:00:26.000,210,11046002,-795,0,1753754425,13026.582252589993,91.69007778000378,54268.65838056 2025-07-29,02:00:27.000,210,11045954,-795,0,1753754426,13026.535098419998,91.71827430000121,54268.52562528001 2025-07-29,02:00:28.000,210,11045999,-795,0,1753754427,13026.562043659993,91.66893038999842,54268.679341920004 2025-07-29,02:00:29.000,210,11046021,-795,0,1753754428,13026.541834729993,91.7041760400025,54268.56056088 2025-07-29,02:00:30.000,210,11046050,-795,0,1753754429,13026.609197829988,91.63368474000163,54268.64440632001 2025-07-29,02:00:31.000,210,11046018,-795,0,1753754430,13026.582252589993,91.69007778000378,54268.66536768 2025-07-29,02:00:32.000,210,11045995,-795,0,1753754431,13026.595725209998,91.63368474000163,54268.651393440006 2025-07-29,02:00:33.000,210,11046026,-795,0,1753754432,13026.595725209998,91.71122517000185,54268.69331616001 2025-07-29,02:00:34.000,210,11046026,-795,0,1753754433,13026.541834729993,91.71122517000185,54268.60248360001 2025-07-29,02:00:35.000,210,11045981,-795,0,1753754434,13026.656351999998,91.71827430000121,54268.76318736 2025-07-29,02:00:36.000,210,11046011,-795,0,1753754435,13026.602461519993,91.68302865000442,54268.66536768 2025-07-29,02:00:37.000,210,11045977,-795,0,1753754436,13026.562043659993,91.69007778000378,54268.51863816 2025-07-29,02:00:38.000,210,11046024,-715,0,1753754437,13026.595725209998,91.64073387000099,54268.50466392001 2025-07-29,02:00:39.000,210,11046037,-475,0,1753754438,13026.582252589993,91.64778300000035,54268.60947072 2025-07-29,02:00:40.000,210,11045962,-795,0,1753754439,13026.649615689988,91.67597951999778,54268.73523888 2025-07-29,02:00:41.000,210,11046045,-795,0,1753754440,13026.683297239993,91.6548321299997,54268.94485248 2025-07-29,02:00:42.000,210,11046045,-795,0,1753754441,13026.730451409989,91.64778300000035,54268.85401992 2025-07-29,02:00:43.000,210,11045938,-795,0,1753754442,13026.622670449993,91.68302865000442,54268.72126464001 2025-07-29,02:00:44.000,210,11045946,-795,0,1753754443,13026.696769859998,91.69712691000313,54268.78414872 2025-07-29,02:00:45.000,210,11046025,-795,0,1753754444,13026.703506169993,91.7041760400025,54268.46972832 2025-07-29,02:00:46.000,210,11046002,-795,0,1753754445,13026.703506169993,91.64073387000099,54268.679341920004 2025-07-29,02:00:47.000,210,11046013,-795,0,1753754446,13026.615934139998,91.66188125999906,54268.51863816 2025-07-29,02:00:48.000,210,11046017,-795,0,1753754447,13026.710242479989,91.60548822000419,54268.630432080005 2025-07-29,02:00:49.000,210,11046018,-795,0,1753754448,13026.710242479989,91.63368474000163,54268.749213120005 2025-07-29,02:00:50.000,210,11046019,-795,0,1753754449,13026.743924029994,91.63368474000163,54268.87498128 2025-07-29,02:00:51.000,210,11045935,-795,0,1753754450,13026.737187719998,91.61253735000355,54268.75620024 2025-07-29,02:00:52.000,210,11046002,-795,0,1753754451,13026.723715099994,91.5913899599982,54268.567548 2025-07-29,02:00:53.000,210,11045971,-795,0,1753754452,13026.737187719998,91.57729169999948,54268.30203744 2025-07-29,02:00:54.000,210,11046051,-795,0,1753754453,13026.777605579999,91.53499692000332,54268.50466392001 2025-07-29,02:00:55.000,210,11046022,-795,0,1753754454,13026.784341889994,91.54909518000204,54268.651393440006 2025-07-29,02:00:56.000,210,11045997,-795,0,1753754455,13026.811287129989,91.52794779000396,54268.6374192 2025-07-29,02:00:57.000,210,11046004,-795,0,1753754456,13026.683297239993,91.50680039999861,54268.47671544001 2025-07-29,02:00:58.000,210,11046000,-795,0,1753754457,13026.730451409989,91.49975126999925,54268.94485248 2025-07-29,02:00:59.000,210,11045948,-795,0,1753754458,13026.770869269989,91.54204605000268,54268.69331616001 2025-07-29,02:01:00.000,210,11046007,-795,0,1753754459,13026.737187719998,91.5913899599982,54268.65838056 2025-07-29,02:01:01.000,210,11046020,-795,0,1753754460,13026.716978789998,91.52794779000396,54268.39287 2025-07-29,02:01:02.000,210,11046011,-795,0,1753754461,13026.622670449993,91.50680039999861,54268.26011472 2025-07-29,02:01:03.000,210,11045992,-795,0,1753754462,13026.541834729993,91.54204605000268,54268.49068968 2025-07-29,02:01:04.000,210,11046002,-795,0,1753754463,13026.595725209998,91.5208986600046,54268.54658664 2025-07-29,02:01:05.000,210,11046022,-795,0,1753754464,13026.562043659993,91.57729169999948,54268.68632904 2025-07-29,02:01:06.000,210,11045995,-795,0,1753754465,13026.535098419998,91.61958648000291,54268.88895552001 2025-07-29,02:01:07.000,210,11045968,-795,0,1753754466,13026.346481740002,91.61958648000291,54268.52562528001 2025-07-29,02:01:08.000,210,11046001,-795,0,1753754467,13026.373426979997,91.64778300000035,54268.45575408001 2025-07-29,02:01:09.000,210,11046006,-795,0,1753754468,13026.333009119997,91.64778300000035,54268.1133852 2025-07-29,02:01:10.000,210,11045999,-795,0,1753754469,13026.346481740002,91.62663561000227,54268.246140480005 2025-07-29,02:01:11.000,210,11046028,-795,0,1753754470,13026.292591259997,91.64778300000035,54268.4278056 2025-07-29,02:01:12.000,210,11046034,-795,0,1753754471,13026.238700779992,91.60548822000419,54268.364921520006 2025-07-29,02:01:13.000,210,11046025,-795,0,1753754472,13026.198282919991,91.60548822000419,54268.40684424001 2025-07-29,02:01:14.000,210,11045993,-795,0,1753754473,13026.231964469996,91.62663561000227,54268.74222600001 2025-07-29,02:01:15.000,210,11046013,-795,0,1753754474,13026.12418351,91.62663561000227,54268.71427752 2025-07-29,02:01:16.000,210,11045996,-795,0,1753754475,13026.10397458,91.66188125999906,54268.47671544001 2025-07-29,02:01:17.000,210,11045963,-795,0,1753754476,13025.97598468999,91.64778300000035,54267.99460416 2025-07-29,02:01:18.000,210,11045970,-795,0,1753754477,13026.05682040999,91.69007778000378,54268.08543672 2025-07-29,02:01:19.000,210,11046029,-795,0,1753754478,13025.88167635,91.71827430000121,54268.08543672 2025-07-29,02:01:20.000,210,11045994,-795,0,1753754479,13026.01640254999,91.71122517000185,54268.51863816 2025-07-29,02:01:21.000,210,11046019,-795,0,1753754480,13025.92209421,91.74647081999865,54268.50466392001 2025-07-29,02:01:22.000,210,11046046,-795,0,1753754481,13025.96251207,91.78171647000272,54268.92389112 2025-07-29,02:01:23.000,210,11046012,-795,0,1753754482,13025.79410431999,91.85220777000359,54268.78414872 2025-07-29,02:01:24.000,210,11046058,-795,0,1753754483,13025.807576939995,91.89450254999974,54268.73523888 2025-07-29,02:01:25.000,210,11046037,-795,0,1753754484,13025.77389538999,91.88745342000038,54268.295050320005 2025-07-29,02:01:26.000,210,11046070,-795,0,1753754485,13025.767159079995,91.92269907000446,54268.246140480005 2025-07-29,02:01:27.000,210,11046023,-795,0,1753754486,13025.625696569994,91.92269907000446,54268.10639808 2025-07-29,02:01:28.000,210,11046047,-795,0,1753754487,13025.666114429994,91.95089559000189,54268.42081848 2025-07-29,02:01:29.000,210,11046024,-795,0,1753754488,13025.639169189999,91.97204297999997,54268.483702560006 2025-07-29,02:01:30.000,210,11046037,-795,0,1753754489,13025.565069779994,92.00728863000404,54268.65838056 2025-07-29,02:01:31.000,210,11045976,-795,0,1753754490,13025.551597159989,92.02138689000276,54268.76318736 2025-07-29,02:01:32.000,210,11046030,-795,0,1753754491,13025.470761439989,92.08482906000427,54268.567548 2025-07-29,02:01:33.000,210,11046033,-795,0,1753754492,13025.410134649988,92.04253428000084,54268.06447536 2025-07-29,02:01:34.000,210,11046036,-795,0,1753754493,13025.430343579988,92.06368166999891,54268.09242384 2025-07-29,02:01:35.000,210,11046038,-715,0,1753754494,13025.342771549993,92.09892732000299,54267.87582312 2025-07-29,02:01:36.000,210,11046025,-795,0,1753754495,13025.437079889998,92.14122209999914,54268.19024352001 2025-07-29,02:01:37.000,210,11046012,-795,0,1753754496,13025.349507860003,92.12712384000042,54268.3229988 2025-07-29,02:01:38.000,210,11046029,-795,0,1753754497,13025.369716789988,92.18351688000257,54268.62344496001 2025-07-29,02:01:39.000,210,11045967,-795,0,1753754498,13025.356244169998,92.1623694900045,54268.66536768 2025-07-29,02:01:40.000,210,11046041,-795,0,1753754499,13025.329298930003,92.15532035999786,54268.4976768 2025-07-29,02:01:41.000,210,11046005,-795,0,1753754500,13025.329298930003,92.1482712299985,54268.19024352001 2025-07-29,02:01:42.000,210,11046007,-795,0,1753754501,13025.322562619993,92.18351688000257,54267.97364280001 2025-07-29,02:01:43.000,210,11046000,-795,0,1753754502,13025.194572729997,92.19056601000193,54267.95268144001 2025-07-29,02:01:44.000,210,11046000,-795,0,1753754503,13025.214781659997,92.19056601000193,54267.93172008001 2025-07-29,02:01:45.000,210,11046024,-795,0,1753754504,13025.194572729997,92.21171340000001,54268.60248360001 2025-07-29,02:01:46.000,210,11046021,-795,0,1753754505,13025.221517969992,92.19056601000193,54268.567548 2025-07-29,02:01:47.000,210,11045998,-795,0,1753754506,13025.059846529992,92.24695905000408,54268.30203744 2025-07-29,02:01:48.000,210,11046030,-795,0,1753754507,13025.107000700002,92.24695905000408,54268.10639808 2025-07-29,02:01:49.000,210,11045984,-795,0,1753754508,13025.032901289997,92.17646775000321,54268.12037232001 2025-07-29,02:01:50.000,210,11046029,-795,0,1753754509,13025.113737009997,92.20466427000065,54267.910758720005 2025-07-29,02:01:51.000,210,11046010,-795,0,1753754510,13025.059846529992,92.23286078999809,54267.99460416 2025-07-29,02:01:52.000,210,11046027,-795,0,1753754511,13025.059846529992,92.23990992000472,54267.910758720005 2025-07-29,02:01:53.000,210,11046040,-795,0,1753754512,13025.026164980001,92.23286078999809,54268.246140480005 2025-07-29,02:01:54.000,210,11046023,-795,0,1753754513,13024.999219739992,92.23990992000472,54268.53959952 2025-07-29,02:01:55.000,210,11045981,-795,0,1753754514,13024.925120330001,92.23990992000472,54268.511651040004 2025-07-29,02:01:56.000,210,11045983,-795,0,1753754515,13024.931856639996,92.25400818000344,54268.1133852 2025-07-29,02:01:57.000,210,11046010,-795,0,1753754516,13024.790394129996,92.24695905000408,54267.980629920006 2025-07-29,02:01:58.000,210,11045975,-795,0,1753754517,13024.80386675,92.28925383000023,54267.87582312 2025-07-29,02:01:59.000,210,11046001,-795,0,1753754518,13024.77692150999,92.28220470000088,54267.77101632 2025-07-29,02:02:00.000,210,11045955,-795,0,1753754519,13024.830811989996,92.28925383000023,54267.88979736 2025-07-29,02:02:01.000,210,11045979,-795,0,1753754520,13024.81733936999,92.28925383000023,54268.20421776 2025-07-29,02:02:02.000,210,11046000,-795,0,1753754521,13024.77692150999,92.31745034999767,54268.26710184001 2025-07-29,02:02:03.000,210,11045995,-795,0,1753754522,13024.729767339995,92.26810644000216,54268.39287 2025-07-29,02:02:04.000,210,11046051,-795,0,1753754523,13024.71629471999,92.2963029599996,54268.05748824 2025-07-29,02:02:05.000,210,11046012,-795,0,1753754524,13024.7028221,92.2963029599996,54268.08543672 2025-07-29,02:02:06.000,210,11046036,-795,0,1753754525,13024.628722689995,92.31745034999767,54267.99460416 2025-07-29,02:02:07.000,210,11046030,-795,0,1753754526,13024.487260179994,92.34564687000238,54267.645248160006 2025-07-29,02:02:08.000,210,11045986,-795,0,1753754527,13024.372742909989,92.34564687000238,54267.477557280006 2025-07-29,02:02:09.000,210,11045979,-795,0,1753754528,13024.41316076999,92.09187819000363,54267.87582312 2025-07-29,02:02:10.000,210,11046010,-795,0,1753754529,13024.588304829995,91.92974820000381,54267.840887520004 2025-07-29,02:02:11.000,210,11046024,-795,0,1753754530,13024.749976269995,91.8663060300023,54268.05050112001 2025-07-29,02:02:12.000,210,11046044,-795,0,1753754531,13024.709558409995,92.00023950000468,54267.71511936001 2025-07-29,02:02:13.000,210,11045974,-795,0,1753754532,13024.74323996,92.05663253999955,54267.743067840005 2025-07-29,02:02:14.000,210,11045987,-795,0,1753754533,13024.669140549995,92.06368166999891,54267.80595192001 2025-07-29,02:02:15.000,210,11046021,-795,0,1753754534,13024.669140549995,92.10597645000234,54267.791977680004 2025-07-29,02:02:16.000,210,11046053,-795,0,1753754535,13024.608513759995,92.12007471000106,54267.61031256 2025-07-29,02:02:17.000,210,11046007,-795,0,1753754536,13024.60177745,92.09892732000299,54267.68717088001 2025-07-29,02:02:18.000,210,11046015,-795,0,1753754537,13024.63545899999,92.10597645000234,54267.77101632 2025-07-29,02:02:19.000,210,11045969,-795,0,1753754538,13024.689349479995,92.0495834100002,54267.75704208 2025-07-29,02:02:20.000,210,11046014,-795,0,1753754539,13024.59504113999,92.09187819000363,54267.526467120006 2025-07-29,02:02:21.000,210,11046043,-795,0,1753754540,13024.65566792999,92.09187819000363,54267.42166032 2025-07-29,02:02:22.000,210,11045997,-795,0,1753754541,13024.507469109994,92.09892732000299,54267.42864744001 2025-07-29,02:02:23.000,210,11045993,-795,0,1753754542,13024.446842319994,92.08482906000427,54267.44960880001 2025-07-29,02:02:24.000,210,11045991,-795,0,1753754543,13024.467051249994,92.04253428000084,54267.61729968001 2025-07-29,02:02:25.000,210,11045991,-795,0,1753754544,13024.527678039994,92.0143377600034,54267.861848880006 2025-07-29,02:02:26.000,210,11045990,-795,0,1753754545,13024.52094173,91.99319036999805,54267.812939040006 2025-07-29,02:02:27.000,210,11046049,-795,0,1753754546,13024.45357862999,91.95794472000125,54267.58236408 2025-07-29,02:02:28.000,210,11046019,-795,0,1753754547,13024.446842319994,91.92269907000446,54267.344802 2025-07-29,02:02:29.000,210,11045978,-795,0,1753754548,13024.426633389994,91.88745342000038,54267.58236408 2025-07-29,02:02:30.000,210,11045993,-795,0,1753754549,13024.419897079999,91.88745342000038,54267.673196640004 2025-07-29,02:02:31.000,210,11045999,-795,0,1753754550,13024.41316076999,91.88745342000038,54267.70114512 2025-07-29,02:02:32.000,210,11046009,-795,0,1753754551,13024.39295183999,91.90860080999846,54267.66620952001 2025-07-29,02:02:33.000,210,11046022,-795,0,1753754552,13024.366006599994,91.87335516000167,54267.97364280001 2025-07-29,02:02:34.000,210,11046018,-795,0,1753754553,13024.345797669994,91.91564993999782,54267.7989648 2025-07-29,02:02:35.000,210,11046001,-795,0,1753754554,13024.339061359999,91.89450254999974,54267.7290936 2025-07-29,02:02:36.000,210,11046002,-795,0,1753754555,13024.285170879994,91.85925690000295,54267.40069896001 2025-07-29,02:02:37.000,210,11046007,-795,0,1753754556,13024.150444679988,91.85220777000359,54267.37275048 2025-07-29,02:02:38.000,210,11045993,-795,0,1753754557,13024.103290509993,91.83106037999823,54267.456595920004 2025-07-29,02:02:39.000,210,11045985,-795,0,1753754558,13024.089817890002,91.83106037999823,54267.5544156 2025-07-29,02:02:40.000,210,11045966,-795,0,1753754559,13024.069608960002,91.82401124999888,54267.68717088001 2025-07-29,02:02:41.000,210,11046011,-795,0,1753754560,13024.096554199998,91.80991299000016,54267.96665568 2025-07-29,02:02:42.000,210,11046065,-795,0,1753754561,13023.975300619997,91.85925690000295,54267.68018376 2025-07-29,02:02:43.000,210,11046051,-795,0,1753754562,13023.934882759997,91.85925690000295,54267.6592224 2025-07-29,02:02:44.000,210,11046000,-795,0,1753754563,13023.921410139992,91.83106037999823,54267.4146732 2025-07-29,02:02:45.000,210,11045997,-795,0,1753754564,13023.901201209992,91.85925690000295,54267.39371184 2025-07-29,02:02:46.000,210,11046047,-795,0,1753754565,13023.854047039997,91.84515864000423,54267.5893512 2025-07-29,02:02:47.000,210,11046020,-795,0,1753754566,13023.779947629992,91.85220777000359,54267.4845444 2025-07-29,02:02:48.000,210,11046002,-795,0,1753754567,13023.779947629992,91.88040429000102,54267.59633832001 2025-07-29,02:02:49.000,210,11046020,-795,0,1753754568,13023.840574419992,91.87335516000167,54267.99460416 2025-07-29,02:02:50.000,210,11046013,-795,0,1753754569,13023.820365489992,91.92269907000446,54267.840887520004 2025-07-29,02:02:51.000,210,11046001,-795,0,1753754570,13023.786683940001,91.92269907000446,54267.624286800004 2025-07-29,02:02:52.000,210,11046010,-795,0,1753754571,13023.68563929,91.90860080999846,54267.191085360006 2025-07-29,02:02:53.000,210,11045976,-795,0,1753754572,13023.746266080001,91.89450254999974,54267.16313688001 2025-07-29,02:02:54.000,210,11046017,-795,0,1753754573,13023.779947629992,91.90860080999846,54267.36576336 2025-07-29,02:02:55.000,210,11046040,-795,0,1753754574,13023.719320839991,91.90860080999846,54267.49851864001 2025-07-29,02:02:56.000,210,11046033,-795,0,1753754575,13023.699111909991,91.9015516799991,54267.44262168 2025-07-29,02:02:57.000,210,11045980,-795,0,1753754576,13023.678902979991,91.92974820000381,54267.63127392 2025-07-29,02:02:58.000,210,11046008,-795,0,1753754577,13023.712584529996,91.92974820000381,54267.71511936001 2025-07-29,02:02:59.000,210,11046001,-795,0,1753754578,13023.779947629992,91.94384646000253,54267.51948000001 2025-07-29,02:03:00.000,210,11045994,-795,0,1753754579,13023.739529769991,91.92269907000446,54267.26794368 2025-07-29,02:03:01.000,210,11045977,-795,0,1753754580,13023.746266080001,91.91564993999782,54267.17711112 2025-07-29,02:03:02.000,210,11046001,-795,0,1753754581,13023.678902979991,91.9015516799991,54267.10723992 2025-07-29,02:03:03.000,210,11045985,-795,0,1753754582,13023.651957739996,91.91564993999782,54267.288905040004 2025-07-29,02:03:04.000,210,11045958,-795,0,1753754583,13023.753002389996,91.85925690000295,54267.4845444 2025-07-29,02:03:05.000,210,11046040,-795,0,1753754584,13023.726057150001,91.92974820000381,54267.6592224 2025-07-29,02:03:06.000,210,11045998,-795,0,1753754585,13023.699111909991,91.9015516799991,54267.63127392 2025-07-29,02:03:07.000,210,11046014,-795,0,1753754586,13023.638485119991,91.89450254999974,54267.337814880004 2025-07-29,02:03:08.000,210,11046017,-795,0,1753754587,13023.58459464,91.93679733000317,54266.91160056 2025-07-29,02:03:09.000,210,11045967,-795,0,1753754588,13023.60480357,91.82401124999888,54266.84871648001 2025-07-29,02:03:10.000,210,11046045,-795,0,1753754589,13023.61827618999,91.767618210004,54266.84871648001 2025-07-29,02:03:11.000,210,11046013,-795,0,1753754590,13023.6250125,91.74647081999865,54267.05833008 2025-07-29,02:03:12.000,210,11045986,-795,0,1753754591,13023.57785832999,91.69712691000313,54267.04435584001 2025-07-29,02:03:13.000,210,11046025,-795,0,1753754592,13023.678902979991,91.64073387000099,54267.191085360006 2025-07-29,02:03:14.000,210,11046011,-795,0,1753754593,13023.820365489992,91.5913899599982,54267.288905040004 2025-07-29,02:03:15.000,210,11046005,-795,0,1753754594,13023.867519660002,91.58434082999884,54267.22602096 2025-07-29,02:03:16.000,210,11046001,-795,0,1753754595,13023.948355380002,91.64073387000099,54266.70897408001 2025-07-29,02:03:17.000,210,11046008,-795,0,1753754596,13023.914673829997,91.76056908000464,54266.46442488001 2025-07-29,02:03:18.000,210,11045984,-795,0,1753754597,13023.880992279992,91.82401124999888,54266.569231680005 2025-07-29,02:03:19.000,210,11045991,-795,0,1753754598,13023.840574419992,91.89450254999974,54266.65307712 2025-07-29,02:03:20.000,210,11046001,-795,0,1753754599,13023.827101800001,91.90860080999846,54267.002433120004 2025-07-29,02:03:21.000,210,11045981,-795,0,1753754600,13023.699111909991,91.92269907000446,54267.23300808001 2025-07-29,02:03:22.000,210,11045991,-795,0,1753754601,13023.759738699991,91.94384646000253,54267.288905040004 2025-07-29,02:03:23.000,210,11045965,-795,0,1753754602,13023.712584529996,91.91564993999782,54267.170124000004 2025-07-29,02:03:24.000,210,11045924,-795,0,1753754603,13023.773211319996,91.85220777000359,54266.806793760006 2025-07-29,02:03:25.000,210,11045981,-795,0,1753754604,13023.793420249996,91.88745342000038,54266.87666496001 2025-07-29,02:03:26.000,210,11046006,-795,0,1753754605,13023.793420249996,91.83810951000487,54266.79281952 2025-07-29,02:03:27.000,210,11046014,-795,0,1753754606,13023.712584529996,91.8663060300023,54266.72294832 2025-07-29,02:03:28.000,210,11045990,-795,0,1753754607,13023.712584529996,91.8028638600008,54267.0303816 2025-07-29,02:03:29.000,210,11046035,-795,0,1753754608,13023.732793459996,91.81696211999952,54267.4845444 2025-07-29,02:03:30.000,210,11046041,-795,0,1753754609,13023.766475010001,91.77466734000336,54267.46358304 2025-07-29,02:03:31.000,210,11045969,-795,0,1753754610,13023.739529769991,91.8028638600008,54267.37973760001 2025-07-29,02:03:32.000,210,11046002,-795,0,1753754611,13023.672166669996,91.71827430000121,54266.91160056 2025-07-29,02:03:33.000,210,11045951,-795,0,1753754612,13023.66543036,91.73237255999993,54266.69499984 2025-07-29,02:03:34.000,210,11046014,-795,0,1753754613,13023.739529769991,91.69007778000378,54266.74390968 2025-07-29,02:03:35.000,210,11046024,-795,0,1753754614,13023.699111909991,91.69007778000378,54266.81378088 2025-07-29,02:03:36.000,210,11046047,-795,0,1753754615,13023.692375599996,91.6548321299997,54266.974484640006 2025-07-29,02:03:37.000,210,11046030,-795,0,1753754616,13023.658694049991,91.66893038999842,54267.14916264 2025-07-29,02:03:38.000,210,11046051,-795,0,1753754617,13023.678902979991,91.66188125999906,54267.239995200005 2025-07-29,02:03:39.000,210,11046014,-795,0,1753754618,13023.712584529996,91.61958648000291,54267.24698232 2025-07-29,02:03:40.000,210,11046008,-795,0,1753754619,13023.678902979991,91.54909518000204,54266.94653616001 2025-07-29,02:03:41.000,210,11046039,-795,0,1753754620,13023.64522143,91.58434082999884,54266.70897408001 2025-07-29,02:03:42.000,210,11046004,-795,0,1753754621,13023.658694049991,91.56319344000076,54266.59019304001 2025-07-29,02:03:43.000,210,11046018,-795,0,1753754622,13023.60480357,91.5561443100014,54266.60416728 2025-07-29,02:03:44.000,210,11046049,-795,0,1753754623,13023.658694049991,91.53499692000332,54267.0303816 2025-07-29,02:03:45.000,210,11046040,-795,0,1753754624,13023.631748809996,91.50680039999861,54267.309866400006 2025-07-29,02:03:46.000,210,11046007,-795,0,1753754625,13023.611539879996,91.47860388000117,54267.19807248 2025-07-29,02:03:47.000,210,11045911,-795,0,1753754626,13023.41618688999,91.43630909999774,54266.688012720006 2025-07-29,02:03:48.000,210,11046019,-795,0,1753754627,13023.50375892,91.4081125800003,54266.64609 2025-07-29,02:03:49.000,210,11045972,-795,0,1753754628,13023.470077369995,91.44335823000438,54266.69499984 2025-07-29,02:03:50.000,210,11046042,-795,0,1753754629,13023.49702260999,91.40106345000095,54266.54827032 2025-07-29,02:03:51.000,210,11046037,-795,0,1753754630,13023.4229232,91.41516170999967,54266.58320592 2025-07-29,02:03:52.000,210,11045985,-795,0,1753754631,13023.37576902999,91.45040736000374,54266.77884528001 2025-07-29,02:03:53.000,210,11045991,-795,0,1753754632,13023.33535116999,91.4574564900031,54266.79281952 2025-07-29,02:03:54.000,210,11045993,-795,0,1753754633,13023.30166962,91.41516170999967,54266.98147176 2025-07-29,02:03:55.000,210,11045964,-795,0,1753754634,13023.200624969999,91.39401432000159,54266.5762188 2025-07-29,02:03:56.000,210,11046041,-795,0,1753754635,13023.21409758999,91.39401432000159,54266.65307712 2025-07-29,02:03:58.000,210,11046026,-795,0,1753754637,13023.099580319998,91.42221083999902,54266.499360480004 2025-07-29,02:03:59.000,210,11046006,-795,0,1753754638,13023.079371389998,91.42221083999902,54266.38057944 2025-07-29,02:04:00.000,210,11046013,-795,0,1753754639,13023.045689839993,91.4574564900031,54266.70198696 2025-07-29,02:04:01.000,210,11046008,-795,0,1753754640,13022.991799359988,91.49975126999925,54266.70198696 2025-07-29,02:04:02.000,210,11045981,-795,0,1753754641,13022.917699949998,91.48565301000053,54266.618141520004 2025-07-29,02:04:03.000,210,11045941,-795,0,1753754642,13022.877282089998,91.42925996999838,54266.51333472001 2025-07-29,02:04:04.000,210,11046031,-795,0,1753754643,13022.890754710003,91.43630909999774,54266.51333472001 2025-07-29,02:04:05.000,210,11045970,-795,0,1753754644,13022.735819579997,91.47860388000117,54266.27577264001 2025-07-29,02:04:06.000,210,11046032,-795,0,1753754645,13022.836864229997,91.4574564900031,54266.42250216001 2025-07-29,02:04:07.000,210,11045993,-795,0,1753754646,13022.857073159998,91.4574564900031,54266.44346352001 2025-07-29,02:04:08.000,210,11046030,-795,0,1753754647,13022.863809469993,91.5561443100014,54266.55525744 2025-07-29,02:04:09.000,210,11046001,-795,0,1753754648,13022.890754710003,91.58434082999884,54266.59718016 2025-07-29,02:04:10.000,210,11046044,-795,0,1753754649,13023.005271979993,91.61253735000355,54266.67403848 2025-07-29,02:04:11.000,210,11046000,-795,0,1753754650,13022.910963640003,91.57024257000012,54266.46442488001 2025-07-29,02:04:12.000,210,11046027,-795,0,1753754651,13022.958117809998,91.59843909000483,54266.54827032 2025-07-29,02:04:13.000,210,11045975,-795,0,1753754652,13022.910963640003,91.57024257000012,54266.47839912 2025-07-29,02:04:14.000,210,11046025,-795,0,1753754653,13023.005271979993,91.57024257000012,54266.4364764 2025-07-29,02:04:15.000,210,11045988,-795,0,1753754654,13023.005271979993,91.61253735000355,54266.56224456001 2025-07-29,02:04:16.000,210,11046019,-795,0,1753754655,13023.079371389998,91.71827430000121,54266.7159612 2025-07-29,02:04:17.000,210,11046014,-795,0,1753754656,13023.106316629994,91.72532343000057,54266.688012720006 2025-07-29,02:04:18.000,210,11046017,-795,0,1753754657,13023.059162459998,91.78876560000208,54266.49237336001 2025-07-29,02:04:19.000,210,11046027,-795,0,1753754658,13023.032217219989,91.767618210004,54266.31070824 2025-07-29,02:04:20.000,210,11046001,-795,0,1753754659,13023.133261869989,91.78171647000272,54266.4364764 2025-07-29,02:04:21.000,210,11045989,-795,0,1753754660,13023.146734489994,91.8028638600008,54266.520321840006 2025-07-29,02:04:22.000,210,11045979,-795,0,1753754661,13023.153470799989,91.87335516000167,54266.38057944 2025-07-29,02:04:23.000,210,11046002,-795,0,1753754662,13023.200624969999,91.92269907000446,54266.42250216001 2025-07-29,02:04:24.000,210,11045996,-795,0,1753754663,13023.29493330999,92.00023950000468,54266.8906392 2025-07-29,02:04:25.000,210,11046006,-795,0,1753754664,13023.40271427,92.00023950000468,54266.77884528001 2025-07-29,02:04:26.000,210,11046028,-795,0,1753754665,13023.409450579995,92.07073079999827,54266.74390968 2025-07-29,02:04:27.000,210,11046023,-795,0,1753754666,13023.510495229995,92.08482906000427,54266.39455368001 2025-07-29,02:04:28.000,210,11046038,-795,0,1753754667,13023.43639581999,92.1482712299985,54266.163978720004 2025-07-29,02:04:29.000,210,11046026,-795,0,1753754668,13023.591330949996,92.09892732000299,54266.45743776 2025-07-29,02:04:30.000,210,11046000,-795,0,1753754669,13023.705848220001,92.21171340000001,54266.520321840006 2025-07-29,02:04:31.000,210,11046060,-795,0,1753754670,13023.786683940001,92.23990992000472,54266.54128320001 2025-07-29,02:04:32.000,210,11046033,-795,0,1753754671,13023.833838109997,92.30335208999895,54266.72993544001 2025-07-29,02:04:33.000,210,11046030,-795,0,1753754672,13023.975300619997,92.31040121999831,54266.91160056 2025-07-29,02:04:34.000,210,11046024,-795,0,1753754673,13024.035927409997,92.38794164999854,54266.834742240004 2025-07-29,02:04:35.000,210,11046058,-795,0,1753754674,13024.110026820003,92.3949907799979,54266.61115440001 2025-07-29,02:04:36.000,210,11046022,-795,0,1753754675,13024.116763129998,92.47253120999812,54266.35961808 2025-07-29,02:04:37.000,210,11046038,-795,0,1753754676,13024.184126229993,92.44433469000069,54266.60416728 2025-07-29,02:04:38.000,210,11046018,-795,0,1753754677,13024.184126229993,92.52892425000027,54266.62512864 2025-07-29,02:04:39.000,210,11046018,-795,0,1753754678,13024.264961949993,92.52892425000027,54266.688012720006 2025-07-29,02:04:40.000,210,11046029,-795,0,1753754679,13024.264961949993,92.63466119999794,54266.86269072 2025-07-29,02:04:41.000,210,11046016,-795,0,1753754680,13024.39295183999,92.64171033000457,54267.05833008 2025-07-29,02:04:42.000,210,11045998,-795,0,1753754681,13024.5007328,92.73334902000352,54267.023394480006 2025-07-29,02:04:43.000,210,11046023,-795,0,1753754682,13024.568095899995,92.7051524999988,54266.91160056 2025-07-29,02:04:44.000,210,11045969,-795,0,1753754683,13024.58156852,92.76859467000031,54266.64609 2025-07-29,02:04:45.000,210,11045985,-795,0,1753754684,13024.669140549995,92.78269292999903,54266.59718016 2025-07-29,02:04:46.000,210,11046005,-795,0,1753754685,13024.71629471999,92.82498771000246,54266.855703600006 2025-07-29,02:04:47.000,210,11046015,-795,0,1753754686,13024.84428461,92.83908597000118,54267.11422704001 2025-07-29,02:04:48.000,210,11045992,-795,0,1753754687,13024.810603059996,92.88842988000397,54267.16313688001 2025-07-29,02:04:49.000,210,11046011,-795,0,1753754688,13024.965538190001,92.90957727000205,54267.42166032 2025-07-29,02:04:50.000,210,11046000,-795,0,1753754689,13025.012692359996,92.98006857000291,54267.526467120006 2025-07-29,02:04:51.000,210,11046004,-795,0,1753754690,13025.026164980001,92.9659703100042,54267.23300808001 2025-07-29,02:04:52.000,210,11046022,-795,0,1753754691,13024.999219739992,92.98711770000227,54266.98147176 2025-07-29,02:04:53.000,210,11046027,-795,0,1753754692,13025.107000700002,93.04351074000442,54266.98147176 2025-07-29,02:04:54.000,210,11046032,-795,0,1753754693,13025.066582840002,93.08580552000058,54266.9605104 2025-07-29,02:04:55.000,210,11045997,-795,0,1753754694,13025.127209630002,93.07170726000186,54267.121214160004 2025-07-29,02:04:56.000,210,11045987,-795,0,1753754695,13025.268672140002,93.08580552000058,54267.42166032 2025-07-29,02:04:57.000,210,11045990,-795,0,1753754696,13025.336035239998,93.08580552000058,54267.54044136 2025-07-29,02:04:58.000,210,11045994,-795,0,1753754697,13025.396662029998,93.12105117000465,54267.49851864001 2025-07-29,02:04:59.000,210,11046017,-795,0,1753754698,13025.538124539999,93.1633459500008,54267.25396944 2025-07-29,02:05:00.000,210,11046015,-795,0,1753754699,13025.571806089989,93.17039508000016,54267.06531720001 2025-07-29,02:05:01.000,210,11046040,-795,0,1753754700,13025.726741219994,93.17039508000016,54267.13518840001 2025-07-29,02:05:02.000,210,11046018,-795,0,1753754701,13025.74021384,93.19859160000487,54267.10723992 2025-07-29,02:05:03.000,210,11046047,-795,0,1753754702,13025.82104956,93.17744420999952,54267.30287928001 2025-07-29,02:05:04.000,210,11046015,-795,0,1753754703,13025.85473110999,93.25498463999975,54267.44960880001 2025-07-29,02:05:05.000,210,11046026,-795,0,1753754704,13026.08376565,93.26908289999847,54267.7989648 2025-07-29,02:05:06.000,210,11046033,-795,0,1753754705,13026.184810300001,93.33252506999997,54267.89678448 2025-07-29,02:05:07.000,210,11045949,-795,0,1753754706,13026.292591259997,93.36777072000405,54267.743067840005 2025-07-29,02:05:08.000,210,11046010,-795,0,1753754707,13026.373426979997,93.3748198500034,54267.191085360006 2025-07-29,02:05:09.000,210,11046001,-795,0,1753754708,13026.521625799993,93.41711462999956,54267.30287928001 2025-07-29,02:05:10.000,210,11046021,-795,0,1753754709,13026.636143069998,93.3748198500034,54267.32384064 2025-07-29,02:05:11.000,210,11046016,-795,0,1753754710,13026.669824619989,93.44531115000427,54267.575376960005 2025-07-29,02:05:12.000,210,11045995,-795,0,1753754711,13026.784341889994,93.46645854000235,54267.9387072 2025-07-29,02:05:13.000,210,11046010,-795,0,1753754712,13026.811287129989,93.51580244999786,54268.05748824 2025-07-29,02:05:14.000,210,11046042,-795,0,1753754713,13026.87191391999,93.55104810000194,54268.01556552 2025-07-29,02:05:15.000,210,11045973,-795,0,1753754714,13026.885386539994,93.59334287999809,54267.99460416 2025-07-29,02:05:16.000,210,11046009,-795,0,1753754715,13026.905595469994,93.6215394000028,54267.49153152 2025-07-29,02:05:17.000,210,11046023,-795,0,1753754716,13026.91906809,93.66383417999896,54267.54742848001 2025-07-29,02:05:18.000,210,11046011,-795,0,1753754717,13026.946013329994,93.63563766000152,54267.49851864001 2025-07-29,02:05:19.000,210,11045999,-795,0,1753754718,13026.97295856999,93.62858853000216,54267.51249288 2025-07-29,02:05:20.000,210,11046046,-795,0,1753754719,13027.03358535999,93.67088330999832,54268.176269280004 2025-07-29,02:05:21.000,210,11046013,-795,0,1753754720,13027.087475839995,93.64973592000024,54268.295050320005 2025-07-29,02:05:22.000,210,11046026,-795,0,1753754721,13027.13463000999,93.64973592000024,54268.316011680006 2025-07-29,02:05:23.000,210,11046022,-795,0,1753754722,13026.946013329994,93.61449027000344,54267.91774584 2025-07-29,02:05:24.000,210,11046055,-795,0,1753754723,13027.01337642999,93.57924461999937,54267.78499056001 2025-07-29,02:05:25.000,210,11045984,-795,0,1753754724,13027.07400321999,93.5580972300013,54267.575376960005 2025-07-29,02:05:26.000,210,11046006,-795,0,1753754725,13027.19525679999,93.49465505999979,54267.72210648 2025-07-29,02:05:27.000,210,11045989,-795,0,1753754726,13027.14136632,93.45236028000363,54267.75005496 2025-07-29,02:05:28.000,210,11046029,-795,0,1753754727,13027.107684769995,93.38186898000276,54268.09242384 2025-07-29,02:05:29.000,210,11046024,-795,0,1753754728,13027.168311559995,93.3748198500034,54268.38588288001 2025-07-29,02:05:30.000,210,11046046,-795,0,1753754729,13027.22220204,93.30432855000254,54268.40684424001 2025-07-29,02:05:31.000,210,11045959,-795,0,1753754730,13027.22220204,93.2620337699991,54268.08543672 2025-07-29,02:05:32.000,210,11046015,-795,0,1753754731,13027.228938349996,93.2126898600036,54268.09941096001 2025-07-29,02:05:33.000,210,11046021,-795,0,1753754732,13027.16157525,93.18449333999888,54267.83390040001 2025-07-29,02:05:34.000,210,11046015,-795,0,1753754733,13027.228938349996,93.12105117000465,54267.70813224 2025-07-29,02:05:35.000,210,11046042,-795,0,1753754734,13027.24241097,93.14219856000273,54268.01556552 2025-07-29,02:05:36.000,210,11045966,-795,0,1753754735,13027.32324669,93.07875639000122,54268.1832564 2025-07-29,02:05:37.000,210,11046018,-795,0,1753754736,13027.249147279996,93.00121596000099,54268.33697304001 2025-07-29,02:05:38.000,210,11045971,-795,0,1753754737,13027.24241097,92.92367553000076,54268.20421776 2025-07-29,02:05:39.000,210,11045965,-795,0,1753754738,13027.20199311,92.8531842299999,54267.99460416 2025-07-29,02:05:40.000,210,11045944,-795,0,1753754739,13027.23567465999,92.78974205999839,54267.95268144001 2025-07-29,02:05:41.000,210,11046054,-795,0,1753754740,13027.15483893999,92.7544964100016,54267.99460416 2025-07-29,02:05:42.000,210,11046044,-795,0,1753754741,13027.148102629995,92.78269292999903,54267.80595192001 2025-07-29,02:05:43.000,210,11046036,-795,0,1753754742,13027.04032167,92.78269292999903,54267.91774584 2025-07-29,02:05:44.000,210,11046024,-795,0,1753754743,13027.03358535999,92.7544964100016,54267.99460416 2025-07-29,02:05:45.000,210,11046012,-795,0,1753754744,13026.946013329994,92.69810336999944,54268.02255264001 2025-07-29,02:05:46.000,210,11046019,-795,0,1753754745,13027.02011274,92.62056293999922,54268.21120488 2025-07-29,02:05:47.000,210,11046011,-795,0,1753754746,13026.946013329994,92.61351380999986,54268.02255264001 2025-07-29,02:05:48.000,210,11046046,-795,0,1753754747,13026.91233177999,92.58531729000242,54267.78499056001 2025-07-29,02:05:49.000,210,11046038,-795,0,1753754748,13026.99990381,92.58531729000242,54267.83390040001 2025-07-29,02:05:50.000,210,11046029,-795,0,1753754749,13027.047057979995,92.59236642000178,54267.812939040006 2025-07-29,02:05:51.000,210,11046019,-795,0,1753754750,13027.087475839995,92.65580859000329,54268.008578400004 2025-07-29,02:05:52.000,210,11045993,-795,0,1753754751,13027.14136632,92.63466119999794,54268.008578400004 2025-07-29,02:05:53.000,210,11046013,-795,0,1753754752,13027.067266909995,92.64875946000393,54267.81992616 2025-07-29,02:05:54.000,210,11046002,-795,0,1753754753,13027.15483893999,92.66990685000201,54267.89678448 2025-07-29,02:05:55.000,210,11045982,-795,0,1753754754,13027.18178418,92.64875946000393,54267.88979736 2025-07-29,02:05:56.000,210,11046006,-795,0,1753754755,13027.17504786999,92.64171033000457,54267.82691328 2025-07-29,02:05:57.000,210,11046045,-795,0,1753754756,13027.16157525,92.64171033000457,54267.88281024001 2025-07-29,02:05:58.000,210,11045984,-795,0,1753754757,13027.148102629995,92.66990685000201,54267.743067840005 2025-07-29,02:05:59.000,210,11045992,-795,0,1753754758,13027.15483893999,92.69810336999944,54267.91774584 2025-07-29,02:06:00.000,210,11046048,-795,0,1753754759,13027.17504786999,92.7051524999988,54267.95268144001 2025-07-29,02:06:01.000,210,11046035,-795,0,1753754760,13027.21546572999,92.68400511000073,54268.078449600005 2025-07-29,02:06:02.000,210,11046033,-795,0,1753754761,13027.228938349996,92.68400511000073,54268.029539760006 2025-07-29,02:06:03.000,210,11046027,-795,0,1753754762,13027.168311559995,92.66990685000201,54267.76402920001 2025-07-29,02:06:04.000,210,11046007,-795,0,1753754763,13027.19525679999,92.69105424000008,54267.910758720005 2025-07-29,02:06:05.000,210,11046016,-795,0,1753754764,13027.087475839995,92.64875946000393,54267.81992616 2025-07-29,02:06:06.000,210,11046020,-795,0,1753754765,13027.087475839995,92.66990685000201,54267.791977680004 2025-07-29,02:06:07.000,210,11046008,-795,0,1753754766,13027.02011274,92.73334902000352,54267.980629920006 2025-07-29,02:06:08.000,210,11046062,-795,0,1753754767,13027.01337642999,92.76154554000095,54267.91774584 2025-07-29,02:06:09.000,210,11046058,-795,0,1753754768,13027.006640119995,92.78974205999839,54268.10639808 2025-07-29,02:06:10.000,210,11046054,-795,0,1753754769,13027.03358535999,92.80384032000438,54268.20421776 2025-07-29,02:06:11.000,210,11046031,-795,0,1753754770,13026.95274963999,92.78974205999839,54267.840887520004 2025-07-29,02:06:12.000,210,11046009,-795,0,1753754771,13026.89885916,92.78974205999839,54268.02255264001 2025-07-29,02:06:13.000,210,11046028,-795,0,1753754772,13026.797814509999,92.79679118999775,54268.02255264001 2025-07-29,02:06:14.000,210,11046025,-795,0,1753754773,13026.710242479989,92.79679118999775,54267.97364280001 2025-07-29,02:06:15.000,210,11046023,-795,0,1753754774,13026.696769859998,92.78974205999839,54268.127359440005 2025-07-29,02:06:16.000,210,11046001,-795,0,1753754775,13026.663088309993,92.84613510000054,54268.39287 2025-07-29,02:06:17.000,210,11046067,-795,0,1753754776,13026.663088309993,92.8179385800031,54268.246140480005 2025-07-29,02:06:18.000,210,11046026,-795,0,1753754777,13026.562043659993,92.8531842299999,54268.078449600005 2025-07-29,02:06:19.000,210,11046013,-795,0,1753754778,13026.514889489998,92.82498771000246,54267.77800344 2025-07-29,02:06:20.000,210,11046020,-795,0,1753754779,13026.562043659993,92.84613510000054,54267.78499056001 2025-07-29,02:06:21.000,210,11046009,-795,0,1753754780,13026.535098419998,92.83908597000118,54268.09242384 2025-07-29,02:06:22.000,210,11046021,-795,0,1753754781,13026.508153180002,92.8531842299999,54268.078449600005 2025-07-29,02:06:23.000,210,11046016,-795,0,1753754782,13026.467735320002,92.81088945000374,54268.02255264001 2025-07-29,02:06:24.000,210,11046017,-795,0,1753754783,13026.373426979997,92.86728248999862,54268.28107608 2025-07-29,02:06:25.000,210,11046023,-795,0,1753754784,13026.353218049997,92.89547901000333,54268.30902456001 2025-07-29,02:06:26.000,210,11046037,-795,0,1753754785,13026.400372219992,92.9166264000014,54268.28107608 2025-07-29,02:06:27.000,210,11045978,-795,0,1753754786,13026.299327569992,92.90957727000205,54267.868836 2025-07-29,02:06:28.000,210,11046046,-795,0,1753754787,13026.171337679996,92.97301944000355,54267.6592224 2025-07-29,02:06:29.000,210,11046036,-795,0,1753754788,13026.110710889996,92.98711770000227,54267.97364280001 2025-07-29,02:06:30.000,210,11046043,-795,0,1753754789,13026.090501959996,93.03646160999779,54267.9387072 2025-07-29,02:06:31.000,210,11046012,-795,0,1753754790,13025.96251207,93.07875639000122,54267.83390040001 2025-07-29,02:06:32.000,210,11046053,-795,0,1753754791,13025.99619361999,93.05055987000378,54268.32998592 2025-07-29,02:06:33.000,210,11046017,-795,0,1753754792,13025.928830519995,93.0999037799993,54268.37889576 2025-07-29,02:06:34.000,210,11045998,-795,0,1753754793,13025.908621589995,93.08580552000058,54268.148320800006 2025-07-29,02:06:35.000,210,11046030,-795,0,1753754794,13025.77389538999,93.03646160999779,54267.75704208 2025-07-29,02:06:36.000,210,11045976,-795,0,1753754795,13025.807576939995,93.02236334999907,54267.743067840005 2025-07-29,02:06:37.000,210,11045986,-795,0,1753754796,13025.69305966999,93.00826509000035,54267.75005496 2025-07-29,02:06:38.000,210,11046058,-795,0,1753754797,13025.598751329999,93.03646160999779,54267.9387072 2025-07-29,02:06:39.000,210,11046040,-795,0,1753754798,13025.592015019989,93.01531421999971,54267.92473296 2025-07-29,02:06:40.000,210,11045988,-795,0,1753754799,13025.598751329999,93.03646160999779,54268.23216624 2025-07-29,02:06:41.000,210,11046002,-795,0,1753754800,13025.639169189999,92.98711770000227,54268.32998592 2025-07-29,02:06:42.000,210,11046001,-795,0,1753754801,13025.625696569994,92.97301944000355,54268.12037232001 2025-07-29,02:06:43.000,210,11046092,-795,0,1753754802,13025.625696569994,92.90957727000205,54267.75005496 2025-07-29,02:06:44.000,210,11046031,-795,0,1753754803,13025.605487639994,92.93777378999948,54267.59633832001 2025-07-29,02:06:45.000,210,11046028,-795,0,1753754804,13025.605487639994,92.83908597000118,54267.58236408 2025-07-29,02:06:46.000,210,11046018,-795,0,1753754805,13025.659378119999,92.81088945000374,54267.89678448 2025-07-29,02:06:47.000,210,11046020,-795,0,1753754806,13025.74021384,92.78974205999839,54267.97364280001 2025-07-29,02:06:48.000,210,11046028,-795,0,1753754807,13025.706532289994,92.78269292999903,54268.14133368001 2025-07-29,02:06:49.000,210,11046016,-795,0,1753754808,13025.787368009995,92.7051524999988,54268.21819200001 2025-07-29,02:06:50.000,210,11046027,-795,0,1753754809,13025.94230314,92.69810336999944,54268.44177984 2025-07-29,02:06:51.000,210,11046043,-795,0,1753754810,13025.969248379995,92.62056293999922,54267.75704208 2025-07-29,02:06:52.000,210,11046032,-795,0,1753754811,13026.08376565,92.64171033000457,54267.791977680004 2025-07-29,02:06:53.000,210,11046020,-795,0,1753754812,13026.178073989991,92.5712190300037,54267.87582312 2025-07-29,02:06:54.000,210,11046021,-795,0,1753754813,13026.184810300001,92.57826816000306,54267.75704208 2025-07-29,02:06:55.000,210,11046024,-795,0,1753754814,13026.265646020001,92.52892425000027,54267.98761704 2025-07-29,02:06:56.000,210,11045998,-795,0,1753754815,13026.440790079992,92.52892425000027,54268.43479272001 2025-07-29,02:06:57.000,210,11046030,-795,0,1753754816,13026.501416869993,92.54302250999899,54268.4278056 2025-07-29,02:06:58.000,210,11046049,-795,0,1753754817,13026.528362110002,92.48662947000412,54268.32998592 2025-07-29,02:06:59.000,210,11046027,-795,0,1753754818,13026.629406759988,92.3949907799979,54267.861848880006 2025-07-29,02:07:00.000,210,11045993,-795,0,1753754819,13026.703506169993,92.38794164999854,54267.87582312 2025-07-29,02:07:01.000,210,11046015,-795,0,1753754820,13026.764132959994,92.34564687000238,54267.92473296 2025-07-29,02:07:02.000,210,11045994,-795,0,1753754821,13026.844968679994,92.31040121999831,54267.98761704 2025-07-29,02:07:03.000,210,11046013,-795,0,1753754822,13026.804550819994,92.2963029599996,54268.47671544001 2025-07-29,02:07:04.000,210,11046021,-795,0,1753754823,13026.797814509999,92.2963029599996,54268.51863816 2025-07-29,02:07:05.000,210,11046001,-795,0,1753754824,13026.844968679994,92.25400818000344,54268.53959952 2025-07-29,02:07:06.000,210,11046005,-795,0,1753754825,13026.89212284999,92.26810644000216,54268.364921520006 2025-07-29,02:07:07.000,210,11046011,-795,0,1753754826,13026.87191391999,92.23286078999809,54268.27408896 2025-07-29,02:07:08.000,210,11045981,-795,0,1753754827,13026.93254070999,92.31040121999831,54267.959668560005 2025-07-29,02:07:09.000,210,11046020,-795,0,1753754828,13026.93254070999,92.28925383000023,54268.05050112001 2025-07-29,02:07:10.000,210,11046034,-795,0,1753754829,13026.946013329994,92.28220470000088,54268.078449600005 2025-07-29,02:07:11.000,210,11046008,-795,0,1753754830,13026.95948595,92.28925383000023,54268.567548 2025-07-29,02:07:12.000,210,11046031,-795,0,1753754831,13026.97295856999,92.27515557000152,54268.6374192 2025-07-29,02:07:13.000,210,11046013,-795,0,1753754832,13026.95274963999,92.26810644000216,54268.72825176 2025-07-29,02:07:14.000,210,11045999,-795,0,1753754833,13026.97969488,92.28220470000088,54268.4278056 2025-07-29,02:07:15.000,210,11046032,-795,0,1753754834,13027.04032167,92.23286078999809,54268.53959952 2025-07-29,02:07:16.000,210,11046036,-795,0,1753754835,13027.04032167,92.28925383000023,54268.3229988 2025-07-29,02:07:17.000,210,11046042,-795,0,1753754836,13027.02011274,92.2963029599996,54268.32998592 2025-07-29,02:07:18.000,210,11046041,-795,0,1753754837,13027.047057979995,92.33154861000367,54268.30203744 2025-07-29,02:07:19.000,210,11046021,-795,0,1753754838,13027.10094846,92.35269600000174,54268.6374192 2025-07-29,02:07:20.000,210,11045998,-795,0,1753754839,13027.107684769995,92.35269600000174,54268.93786536001 2025-07-29,02:07:21.000,210,11046000,-795,0,1753754840,13027.23567465999,92.40203991000453,54269.133504720005 2025-07-29,02:07:22.000,210,11046005,-795,0,1753754841,13027.228938349996,92.43728556000133,54268.867994160006 2025-07-29,02:07:23.000,210,11046012,-795,0,1753754842,13027.18178418,92.45138382000005,54268.77017448001 2025-07-29,02:07:24.000,210,11046010,-795,0,1753754843,13027.14136632,92.47958034000476,54268.749213120005 2025-07-29,02:07:25.000,210,11045913,-795,0,1753754844,13027.09421214999,92.51482599000155,54268.511651040004 2025-07-29,02:07:26.000,210,11045956,-795,0,1753754845,13027.05379428999,92.36679426000046,54268.33697304001 2025-07-29,02:07:27.000,210,11046037,-795,0,1753754846,13027.228938349996,92.24695905000408,54269.014723680004 2025-07-29,02:07:28.000,210,11045993,-795,0,1753754847,13027.424291340001,92.19056601000193,54269.00074944 2025-07-29,02:07:29.000,210,11046030,-795,0,1753754848,13027.700480049993,92.21171340000001,54269.31516984001 2025-07-29,02:07:30.000,210,11045996,-795,0,1753754849,13027.862151489993,92.2963029599996,54269.18940168 2025-07-29,02:07:31.000,210,11046039,-795,0,1753754850,13027.990141379989,92.40203991000453,54269.350105440004 2025-07-29,02:07:32.000,210,11045987,-795,0,1753754851,13027.996877689999,92.43023643000197,54269.37805392 2025-07-29,02:07:33.000,210,11046026,-795,0,1753754852,13028.017086619999,92.44433469000069,54269.35709256 2025-07-29,02:07:34.000,210,11046049,-795,0,1753754853,13028.057504479999,92.47253120999812,54269.22433728001 2025-07-29,02:07:35.000,210,11046022,-795,0,1753754854,13028.15854913,92.48662947000412,54269.65055160001 2025-07-29,02:07:36.000,210,11046051,-795,0,1753754855,13028.225912229995,92.51482599000155,54269.74138416 2025-07-29,02:07:37.000,210,11046065,-795,0,1753754856,13028.286539019995,92.56416990000434,54269.74837128001 2025-07-29,02:07:38.000,210,11046011,-755,0,1753754857,13028.306747949995,92.57826816000306,54269.62959024001 2025-07-29,02:07:39.000,210,11045999,-795,0,1753754858,13028.407792599995,92.59941555000114,54269.71343568 2025-07-29,02:07:40.000,210,11046021,-795,0,1753754859,13028.38084736,92.62056293999922,54269.72740992001 2025-07-29,02:07:41.000,210,11045982,-795,0,1753754860,13028.42126522,92.64171033000457,54269.804268240005 2025-07-29,02:07:42.000,210,11045993,-795,0,1753754861,13028.468419389996,92.66285772000265,54269.78330688 2025-07-29,02:07:43.000,210,11046010,-795,0,1753754862,13028.48189201,92.69105424000008,54269.82522960001 2025-07-29,02:07:44.000,210,11046009,-795,0,1753754863,13028.495364629991,92.68400511000073,54269.90208792 2025-07-29,02:07:45.000,210,11046006,-795,0,1753754864,13028.623354520001,92.69105424000008,54270.02785608 2025-07-29,02:07:46.000,210,11046025,-795,0,1753754865,13028.603145590001,92.66990685000201,54269.65753872001 2025-07-29,02:07:47.000,210,11046040,-795,0,1753754866,13028.650299759996,92.68400511000073,54269.95798488 2025-07-29,02:07:48.000,210,11046060,-795,0,1753754867,13028.609881899996,92.74039815000287,54269.83221672 2025-07-29,02:07:49.000,210,11045995,-795,0,1753754868,13028.697453929992,92.74744728000223,54269.971959120005 2025-07-29,02:07:50.000,210,11046042,-795,0,1753754869,13028.717662859992,92.72629989000416,54270.03484320001 2025-07-29,02:07:51.000,210,11046017,-795,0,1753754870,13028.791762269997,92.78269292999903,54270.51695448001 2025-07-29,02:07:52.000,210,11045989,-795,0,1753754871,13028.838916439992,92.81088945000374,54270.48900600001 2025-07-29,02:07:53.000,210,11046029,-795,0,1753754872,13028.825443820002,92.8179385800031,54270.5588772 2025-07-29,02:07:54.000,210,11046042,-795,0,1753754873,13028.791762269997,92.86728248999862,54270.26541816 2025-07-29,02:07:55.000,210,11045991,-795,0,1753754874,13028.811971199997,92.8531842299999,54270.3841992 2025-07-29,02:07:56.000,210,11046005,-795,0,1753754875,13028.811971199997,92.90252814000269,54270.60778704 2025-07-29,02:07:57.000,210,11046039,-795,0,1753754876,13028.838916439992,92.93777378999948,54270.61477416001 2025-07-29,02:07:58.000,210,11046002,-795,0,1753754877,13028.758080719992,92.95892118000484,54270.63573552001 2025-07-29,02:07:59.000,210,11046034,-795,0,1753754878,13028.852389059997,92.98006857000291,54270.96413016 2025-07-29,02:08:00.000,210,11046018,-795,0,1753754879,13028.872597989997,93.00121596000099,54270.86631048 2025-07-29,02:08:01.000,210,11046044,-795,0,1753754880,13028.987115260003,93.01531421999971,54270.98509152 2025-07-29,02:08:02.000,210,11046038,-795,0,1753754881,13029.034269429998,92.98711770000227,54270.9082332 2025-07-29,02:08:03.000,210,11045983,-795,0,1753754882,13029.081423599993,92.98711770000227,54270.77547792 2025-07-29,02:08:04.000,210,11046025,-795,0,1753754883,13029.027533119988,92.99416683000163,54270.859323360004 2025-07-29,02:08:05.000,210,11046012,-795,0,1753754884,13029.088159909988,92.98006857000291,54270.97111728001 2025-07-29,02:08:06.000,210,11045997,-795,0,1753754885,13029.216149799999,92.9518720499982,54271.13182104 2025-07-29,02:08:07.000,210,11046002,-795,0,1753754886,13029.24983134999,92.98711770000227,54271.41130584 2025-07-29,02:08:08.000,210,11046033,-795,0,1753754887,13029.209413489989,92.98711770000227,54271.46021568 2025-07-29,02:08:09.000,210,11046057,-795,0,1753754888,13029.323930759994,92.99416683000163,54271.25758920001 2025-07-29,02:08:10.000,210,11046020,-795,0,1753754889,13029.384557549994,92.98711770000227,54271.34143464 2025-07-29,02:08:11.000,210,11046004,-795,0,1753754890,13029.505811129995,92.99416683000163,54271.08989832001 2025-07-29,02:08:12.000,210,11046033,-795,0,1753754891,13029.566437919995,93.02941247999843,54271.17374376 2025-07-29,02:08:13.000,210,11046043,-795,0,1753754892,13029.6203284,93.05055987000378,54271.36938312 2025-07-29,02:08:14.000,210,11046037,-795,0,1753754893,13029.68095519,92.99416683000163,54271.43925432 2025-07-29,02:08:15.000,210,11045989,-795,0,1753754894,13029.74158198,92.99416683000163,54271.697777760004 2025-07-29,02:08:16.000,210,11046031,-795,0,1753754895,13029.862835560001,92.98711770000227,54271.984249680005 2025-07-29,02:08:17.000,210,11046048,-795,0,1753754896,13029.781999840001,93.02236334999907,54271.69079064001 2025-07-29,02:08:18.000,210,11046055,-795,0,1753754897,13029.889780799997,92.93072466000012,54271.61393232 2025-07-29,02:08:19.000,210,11046028,-795,0,1753754898,13029.997561759992,92.88842988000397,54271.40431872001 2025-07-29,02:08:20.000,210,11046005,-795,0,1753754899,13030.091870099997,92.92367553000076,54271.481177040005 2025-07-29,02:08:21.000,210,11046027,-795,0,1753754900,13030.112079029997,92.8531842299999,54271.78861032001 2025-07-29,02:08:22.000,210,11046046,-795,0,1753754901,13030.112079029997,92.80384032000438,54271.79559744 2025-07-29,02:08:23.000,210,11046052,-795,0,1753754902,13030.044715930002,92.79679118999775,54271.85848152001 2025-07-29,02:08:24.000,210,11046060,-795,0,1753754903,13030.105342720002,92.80384032000438,54272.06809512 2025-07-29,02:08:25.000,210,11046036,-795,0,1753754904,13030.139024269993,92.77564379999967,54272.12399208001 2025-07-29,02:08:26.000,210,11046051,-795,0,1753754905,13030.125551650002,92.78974205999839,54271.84450728 2025-07-29,02:08:27.000,210,11046008,-795,0,1753754906,13030.071661169997,92.7544964100016,54271.48816416 2025-07-29,02:08:28.000,210,11046041,-795,0,1753754907,13030.105342720002,92.69105424000008,54271.45322856001 2025-07-29,02:08:29.000,210,11046009,-795,0,1753754908,13030.125551650002,92.66990685000201,54271.551048240006 2025-07-29,02:08:30.000,210,11046025,-795,0,1753754909,13030.213123679998,92.55007163999835,54271.78861032001 2025-07-29,02:08:31.000,210,11046017,-795,0,1753754910,13030.280486779993,92.50072773000284,54272.14495344001 2025-07-29,02:08:32.000,210,11046019,-795,0,1753754911,13030.293959399998,92.38089251999918,54272.32661856 2025-07-29,02:08:33.000,210,11046038,-795,0,1753754912,13030.267014159988,92.3949907799979,54272.200850400004 2025-07-29,02:08:34.000,210,11046041,-795,0,1753754913,13030.287223089988,92.34564687000238,54271.935339840005 2025-07-29,02:08:35.000,210,11045960,-795,0,1753754914,13030.334377259998,92.36679426000046,54271.68380352 2025-07-29,02:08:36.000,210,11046012,-795,0,1753754915,13030.354586189998,92.30335208999895,54271.70476488 2025-07-29,02:08:37.000,210,11046059,-795,0,1753754916,13030.368058809989,92.31040121999831,54271.70476488 2025-07-29,02:08:38.000,210,11046023,-795,0,1753754917,13030.361322499994,92.27515557000152,54271.865468640004 2025-07-29,02:08:39.000,210,11046014,-795,0,1753754918,13030.374795119998,92.28925383000023,54272.15892768 2025-07-29,02:08:40.000,210,11046056,-795,0,1753754919,13030.435421909999,92.21171340000001,54272.19386328001 2025-07-29,02:08:41.000,210,11046012,-795,0,1753754920,13030.475839769999,92.14122209999914,54272.31264432001 2025-07-29,02:08:42.000,210,11046039,-795,0,1753754921,13030.496048699999,92.07777993000491,54272.17290192001 2025-07-29,02:08:43.000,210,11045969,-795,0,1753754922,13030.48931238999,92.06368166999891,54271.83053304001 2025-07-29,02:08:44.000,210,11046014,-795,0,1753754923,13030.54993917999,92.02843602000212,54271.79559744 2025-07-29,02:08:45.000,210,11046012,-795,0,1753754924,13030.442158219994,92.02843602000212,54271.69079064001 2025-07-29,02:08:46.000,210,11046017,-795,0,1753754925,13030.482576079994,91.97909210999933,54271.78861032001 2025-07-29,02:08:47.000,210,11046019,-795,0,1753754926,13030.455630839999,91.95794472000125,54272.368541280004 2025-07-29,02:08:48.000,210,11046022,-795,0,1753754927,13030.388267739989,91.85925690000295,54272.24277312001 2025-07-29,02:08:49.000,210,11046012,-795,0,1753754928,13030.415212979999,91.77466734000336,54272.32661856 2025-07-29,02:08:50.000,210,11046007,-795,0,1753754929,13030.475839769999,91.71827430000121,54272.1309792 2025-07-29,02:08:51.000,210,11045953,-795,0,1753754930,13030.462367149994,91.62663561000227,54271.886430000006 2025-07-29,02:08:52.000,210,11046034,-795,0,1753754931,13030.502785009994,91.53499692000332,54271.87944288001 2025-07-29,02:08:53.000,210,11046002,-795,0,1753754932,13030.401740359994,91.50680039999861,54271.78861032001 2025-07-29,02:08:54.000,210,11046023,-795,0,1753754933,13030.428685599989,91.42925996999838,54271.8514944 2025-07-29,02:08:55.000,210,11046038,-795,0,1753754934,13030.428685599989,91.42925996999838,54272.5152708 2025-07-29,02:08:56.000,210,11046021,-795,0,1753754935,13030.448894529989,91.37286693000351,54272.50828368001 2025-07-29,02:08:57.000,210,11046006,-795,0,1753754936,13030.381531429994,91.3446704099988,54272.41745112 2025-07-29,02:08:58.000,210,11046038,-795,0,1753754937,13030.381531429994,91.26712997999857,54272.08905648 2025-07-29,02:08:59.000,210,11045972,-795,0,1753754938,13030.334377259998,91.21778607000306,54272.12399208001 2025-07-29,02:09:00.000,210,11045995,-795,0,1753754939,13030.368058809989,91.18958954999835,54271.90040424 2025-07-29,02:09:01.000,210,11046084,-795,0,1753754940,13030.354586189998,91.16844216000027,54271.97726256001 2025-07-29,02:09:02.000,210,11046059,-795,0,1753754941,13030.327640949989,91.11204911999812,54272.18687616 2025-07-29,02:09:03.000,210,11046050,-795,0,1753754942,13030.273750469998,91.11909825000475,54272.17988904 2025-07-29,02:09:04.000,210,11046062,-795,0,1753754943,13030.260277849993,91.00631217000046,54272.36155416001 2025-07-29,02:09:05.000,210,11046051,-795,0,1753754944,13030.226596299988,90.89352609000343,54272.29168296001 2025-07-29,02:09:06.000,210,11046027,-795,0,1753754945,13030.253541539998,90.83713305000128,54272.21482464001 2025-07-29,02:09:07.000,210,11045955,-795,0,1753754946,13030.179442129993,90.7525434900017,54272.17290192001 2025-07-29,02:09:08.000,210,11046025,-795,0,1753754947,13030.132287959997,90.7172978400049,54271.90040424 2025-07-29,02:09:09.000,210,11046025,-795,0,1753754948,13030.064924860002,90.66795393000211,54271.73970048001 2025-07-29,02:09:10.000,210,11046024,-795,0,1753754949,13030.058188549992,90.62565914999868,54272.06809512 2025-07-29,02:09:11.000,210,11046039,-795,0,1753754950,13030.044715930002,90.58336437000253,54272.09604360001 2025-07-29,02:09:12.000,210,11046025,-795,0,1753754951,13030.085133790002,90.49172568000358,54272.22879888 2025-07-29,02:09:13.000,210,11046002,-795,0,1753754952,13030.024507000002,90.41418525000336,54272.270721600005 2025-07-29,02:09:14.000,210,11046042,-795,0,1753754953,13030.011034379997,90.38598872999864,54272.08206936 2025-07-29,02:09:15.000,210,11046010,-795,0,1753754954,13029.896517109992,90.32254656000441,54271.94232696 2025-07-29,02:09:16.000,210,11045991,-795,0,1753754955,13029.856099249992,90.33664482000313,54271.91437848 2025-07-29,02:09:17.000,210,11046007,-795,0,1753754956,13029.869571869996,90.32959569000377,54271.94232696 2025-07-29,02:09:18.000,210,11046013,-795,0,1753754957,13029.835890319991,90.28730091000034,54272.02617240001 2025-07-29,02:09:19.000,210,11046016,-795,0,1753754958,13029.788736149996,90.27320265000162,54272.061108 2025-07-29,02:09:20.000,210,11046029,-795,0,1753754959,13029.788736149996,90.20976048000011,54272.04014664 2025-07-29,02:09:21.000,210,11045980,-795,0,1753754960,13029.795472459991,90.18156396000268,54272.12399208001 2025-07-29,02:09:22.000,210,11046008,-795,0,1753754961,13029.755054599991,90.18861309000204,54272.08206936 2025-07-29,02:09:23.000,210,11046004,-795,0,1753754962,13029.748318289996,90.22385873999883,54272.033159520004 2025-07-29,02:09:24.000,210,11046044,-795,0,1753754963,13029.70116412,90.1956622200014,54271.85848152001 2025-07-29,02:09:25.000,210,11045979,-795,0,1753754964,13029.65400994999,90.2591043900029,54271.79559744 2025-07-29,02:09:26.000,210,11046003,-795,0,1753754965,13029.667482569996,90.37189046999993,54271.935339840005 2025-07-29,02:09:27.000,210,11046003,-795,0,1753754966,13029.505811129995,90.35074308000185,54271.91437848 2025-07-29,02:09:28.000,210,11045994,-795,0,1753754967,13029.35087599999,90.21680960999947,54271.78861032001 2025-07-29,02:09:29.000,210,11046005,-795,0,1753754968,13029.43844803,90.13926917999925,54271.80957168001 2025-07-29,02:09:30.000,210,11046034,-795,0,1753754969,13029.49907482,90.09697440000309,54271.94931408 2025-07-29,02:09:31.000,210,11046038,-795,0,1753754970,13029.49907482,90.0476304900003,54271.94931408 2025-07-29,02:09:32.000,210,11046042,-795,0,1753754971,13029.55296529999,90.06172874999902,54271.984249680005 2025-07-29,02:09:33.000,210,11046043,-795,0,1753754972,13029.51928375,90.03353223000158,54271.90739136001 2025-07-29,02:09:34.000,210,11046000,-795,0,1753754973,13029.566437919995,90.10402353000245,54272.061108 2025-07-29,02:09:35.000,210,11046039,-795,0,1753754974,13029.647273639996,90.07582700999774,54272.15892768 2025-07-29,02:09:36.000,210,11046016,-795,0,1753754975,13029.728109359996,90.05467961999966,54272.14495344001 2025-07-29,02:09:37.000,210,11046046,-795,0,1753754976,13029.687691499996,90.02648310000222,54272.04713376001 2025-07-29,02:09:38.000,210,11046008,-795,0,1753754977,13029.72137305,89.95599180000136,54271.599958080005 2025-07-29,02:09:39.000,210,11046062,-795,0,1753754978,13029.822417700001,89.8502548500037,54271.85848152001 2025-07-29,02:09:40.000,210,11046008,-795,0,1753754979,13029.930198659997,89.89254962999985,54271.80957168001 2025-07-29,02:09:41.000,210,11046045,-795,0,1753754980,13030.037979619992,89.97713918999943,54271.89341712 2025-07-29,02:09:42.000,210,11046010,-795,0,1753754981,13030.031243309997,90.05467961999966,54272.14495344001 2025-07-29,02:09:43.000,210,11046039,-795,0,1753754982,13029.943671280002,90.15336743999796,54272.14495344001 2025-07-29,02:09:44.000,210,11046029,-795,0,1753754983,13029.963880210002,90.18861309000204,54272.15892768 2025-07-29,02:09:45.000,210,11045990,-795,0,1753754984,13029.977352829992,90.10402353000245,54272.27770872 2025-07-29,02:09:46.000,210,11046033,-795,0,1753754985,13029.970616519997,90.09697440000309,54272.00521104001 2025-07-29,02:09:47.000,210,11046016,-795,0,1753754986,13029.943671280002,90.08287614000437,54272.200850400004 2025-07-29,02:09:48.000,210,11046015,-795,0,1753754987,13029.883044490001,90.12517092000053,54271.89341712 2025-07-29,02:09:49.000,210,11046050,-795,0,1753754988,13029.923462350002,90.10402353000245,54272.14495344001 2025-07-29,02:09:50.000,210,11046013,-795,0,1753754989,13029.963880210002,90.10402353000245,54272.200850400004 2025-07-29,02:09:51.000,210,11046026,-795,0,1753754990,13029.970616519997,90.10402353000245,54272.61309048 2025-07-29,02:09:52.000,210,11046059,-795,0,1753754991,13030.051452239997,90.15336743999796,54272.32661856 2025-07-29,02:09:53.000,210,11046041,-795,0,1753754992,13030.004298070002,90.15336743999796,54272.45238672 2025-07-29,02:09:54.000,210,11046016,-795,0,1753754993,13030.044715930002,90.1463183099986,54272.00521104001 2025-07-29,02:09:55.000,210,11045979,-795,0,1753754994,13030.044715930002,90.1604165700046,54272.033159520004 2025-07-29,02:09:56.000,210,11046027,-795,0,1753754995,13030.051452239997,90.18861309000204,54272.151940560005 2025-07-29,02:09:57.000,210,11046041,-795,0,1753754996,13030.064924860002,90.16746570000396,54272.21482464001 2025-07-29,02:09:58.000,210,11045992,-795,0,1753754997,13030.004298070002,90.17451483000332,54272.08206936 2025-07-29,02:09:59.000,210,11045986,-795,0,1753754998,13030.037979619992,90.18156396000268,54272.50828368001 2025-07-29,02:10:00.000,210,11046004,-795,0,1753754999,13030.078397479992,90.22385873999883,54272.41046400001 2025-07-29,02:10:01.000,210,11046050,-795,0,1753755000,13030.085133790002,90.21680960999947,54272.45238672 2025-07-29,02:10:02.000,210,11046033,-795,0,1753755001,13030.105342720002,90.23090786999819,54272.12399208001 2025-07-29,02:10:03.000,210,11046019,-795,0,1753755002,13030.112079029997,90.2591043900029,54272.11700496 2025-07-29,02:10:04.000,210,11046045,-795,0,1753755003,13030.091870099997,90.27320265000162,54272.26373448001 2025-07-29,02:10:05.000,210,11046016,-795,0,1753755004,13030.105342720002,90.30844829999842,54272.28469584 2025-07-29,02:10:06.000,210,11046012,-795,0,1753755005,13030.159233199993,90.30844829999842,54272.41046400001 2025-07-29,02:10:07.000,210,11046050,-795,0,1753755006,13030.139024269993,90.36484134000057,54272.655013200005 2025-07-29,02:10:08.000,210,11046038,-795,0,1753755007,13030.206387370003,90.34369395000249,54272.71789728001 2025-07-29,02:10:09.000,210,11046046,-795,0,1753755008,13030.233332609998,90.33664482000313,54272.4453996 2025-07-29,02:10:10.000,210,11046006,-795,0,1753755009,13030.314168329998,90.28730091000034,54272.29867008 2025-07-29,02:10:11.000,210,11046043,-795,0,1753755010,13030.374795119998,90.22385873999883,54272.221811760006 2025-07-29,02:10:12.000,210,11046060,-795,0,1753755011,13030.368058809989,90.2591043900029,54272.3056572 2025-07-29,02:10:13.000,210,11046006,-795,0,1753755012,13030.46910345999,90.18156396000268,54272.585142 2025-07-29,02:10:14.000,210,11046037,-795,0,1753755013,13030.448894529989,90.1956622200014,54272.54321928 2025-07-29,02:10:15.000,210,11046020,-795,0,1753755014,13030.502785009994,90.21680960999947,54272.93449800001 2025-07-29,02:10:16.000,210,11045983,-795,0,1753755015,13030.57014810999,90.25205526000354,54273.08122752001 2025-07-29,02:10:17.000,210,11046025,-795,0,1753755016,13030.624038589995,90.2591043900029,54272.892575280006 2025-07-29,02:10:18.000,210,11045994,-795,0,1753755017,13030.59035703999,90.24500613000419,54272.45937384001 2025-07-29,02:10:19.000,210,11046075,-795,0,1753755018,13030.63077489999,90.20976048000011,54272.501296559996 2025-07-29,02:10:20.000,210,11046021,-795,0,1753755019,13030.664456449995,90.23795700000483,54272.59212912 2025-07-29,02:10:21.000,210,11046018,-795,0,1753755020,13030.684665379995,90.27320265000162,54272.92052376 2025-07-29,02:10:22.000,210,11046024,-795,0,1753755021,13030.63751121,90.28730091000034,54272.78776848 2025-07-29,02:10:23.000,210,11046051,-795,0,1753755022,13030.664456449995,90.37189046999993,54273.276866880005 2025-07-29,02:10:24.000,210,11046014,-795,0,1753755023,13030.69140168999,90.407136120004,54273.22096992001 2025-07-29,02:10:25.000,210,11046034,-795,0,1753755024,13030.725083239995,90.44943090000015,54273.24193128 2025-07-29,02:10:26.000,210,11046015,-795,0,1753755025,13030.79244633999,90.46352915999887,54272.773794240005 2025-07-29,02:10:27.000,210,11045969,-795,0,1753755026,13030.704874309995,90.53402045999974,54272.73885864 2025-07-29,02:10:28.000,210,11046034,-795,0,1753755027,13030.644247519995,90.55516784999782,54272.64103896 2025-07-29,02:10:29.000,210,11046028,-795,0,1753755028,13030.684665379995,90.53402045999974,54272.64802608001 2025-07-29,02:10:30.000,210,11046030,-795,0,1753755029,13030.79918265,90.54811871999846,54272.9694336 2025-07-29,02:10:31.000,210,11046015,-795,0,1753755030,13030.79244633999,90.59746263000125,54273.374686560004 2025-07-29,02:10:32.000,210,11045989,-795,0,1753755031,13030.87328205999,90.56221698000445,54273.41660928001 2025-07-29,02:10:33.000,210,11046019,-795,0,1753755032,13030.846336819995,90.58336437000253,54273.43757064001 2025-07-29,02:10:34.000,210,11046004,-795,0,1753755033,13030.805918959995,90.57631524000317,54272.78776848 2025-07-29,02:10:35.000,210,11045945,-795,0,1753755034,13030.83286419999,90.56926611000381,54272.941485120005 2025-07-29,02:10:36.000,210,11046050,-795,0,1753755035,13030.85980944,90.55516784999782,54272.92751088 2025-07-29,02:10:37.000,210,11046022,-795,0,1753755036,13030.765501099995,90.55516784999782,54272.822704080005 2025-07-29,02:10:38.000,210,11046070,-795,0,1753755037,13030.805918959995,90.53402045999974,54273.24891840001 2025-07-29,02:10:39.000,210,11046005,-795,0,1753755038,13030.75202847999,90.57631524000317,54273.36769944001 2025-07-29,02:10:40.000,210,11046049,-795,0,1753755039,13030.79244633999,90.5410695899991,54273.374686560004 2025-07-29,02:10:41.000,210,11046006,-795,0,1753755040,13030.81265526999,90.54811871999846,54273.374686560004 2025-07-29,02:10:42.000,210,11046056,-795,0,1753755041,13030.88001837,90.53402045999974,54273.23494416 2025-07-29,02:10:43.000,210,11045985,-795,0,1753755042,13030.846336819995,90.5410695899991,54273.08821464 2025-07-29,02:10:44.000,210,11046015,-795,0,1753755043,13030.83960051,90.57631524000317,54273.06725328 2025-07-29,02:10:45.000,210,11046029,-795,0,1753755044,13030.765501099995,90.59746263000125,54272.98340784001 2025-07-29,02:10:46.000,210,11046007,-795,0,1753755045,13030.79244633999,90.59746263000125,54273.57731304 2025-07-29,02:10:47.000,210,11045998,-795,0,1753755046,13030.77223740999,90.6538556700034,54273.69609408 2025-07-29,02:10:48.000,210,11045988,-795,0,1753755047,13030.765501099995,90.66795393000211,54273.58430016001 2025-07-29,02:10:49.000,210,11046000,-795,0,1753755048,13030.73181954999,90.67500306000147,54273.3537252 2025-07-29,02:10:50.000,210,11045995,-795,0,1753755049,13030.73855586,90.66090480000275,54273.444557760005 2025-07-29,02:10:51.000,210,11045931,-795,0,1753755050,13030.67119275999,90.71024870999827,54273.26987976001 2025-07-29,02:10:52.000,210,11046044,-795,0,1753755051,13030.65772014,90.66090480000275,54273.206995680004 2025-07-29,02:10:53.000,210,11046000,-795,0,1753755052,13030.55667549,90.70319957999891,54273.158085840005 2025-07-29,02:10:54.000,210,11046022,-795,0,1753755053,13030.59709335,90.72434697000426,54273.48648048001 2025-07-29,02:10:55.000,210,11045996,-795,0,1753755054,13030.54993917999,90.70319957999891,54273.79391376 2025-07-29,02:10:56.000,210,11046010,-795,0,1753755055,13030.543202869994,90.68205219000083,54273.79391376 2025-07-29,02:10:57.000,210,11046039,-795,0,1753755056,13030.475839769999,90.59746263000125,54273.50045472 2025-07-29,02:10:58.000,210,11046002,-795,0,1753755057,13030.388267739989,90.6045117600006,54273.25590552 2025-07-29,02:10:59.000,210,11045953,-795,0,1753755058,13030.482576079994,90.57631524000317,54273.47949336 2025-07-29,02:11:00.000,210,11046033,-795,0,1753755059,13030.522993939994,90.59041350000189,54273.26987976001 2025-07-29,02:11:01.000,210,11046026,-795,0,1753755060,13030.48931238999,90.63270827999804,54273.493467600005 2025-07-29,02:11:02.000,210,11046030,-795,0,1753755061,13030.46910345999,90.56221698000445,54273.5982744 2025-07-29,02:11:03.000,210,11046051,-795,0,1753755062,13030.428685599989,90.55516784999782,54273.7380168 2025-07-29,02:11:04.000,210,11046006,-795,0,1753755063,13030.52973024999,90.5410695899991,54274.03147584 2025-07-29,02:11:05.000,210,11046028,-795,0,1753755064,13030.48931238999,90.55516784999782,54273.7380168 2025-07-29,02:11:06.000,210,11046017,-795,0,1753755065,13030.502785009994,90.58336437000253,54273.77295240001 2025-07-29,02:11:07.000,210,11045989,-795,0,1753755066,13030.381531429994,90.59746263000125,54273.68910696 2025-07-29,02:11:08.000,210,11046049,-795,0,1753755067,13030.388267739989,90.62565914999868,54273.444557760005 2025-07-29,02:11:09.000,210,11046012,-795,0,1753755068,13030.401740359994,90.66795393000211,54273.64019712 2025-07-29,02:11:10.000,210,11045986,-795,0,1753755069,13030.415212979999,90.68205219000083,54273.85679784 2025-07-29,02:11:11.000,210,11046000,-795,0,1753755070,13030.408476669989,90.73139610000362,54274.00352736 2025-07-29,02:11:12.000,210,11046004,-795,0,1753755071,13030.408476669989,90.74549436000234,54274.24108944 2025-07-29,02:11:13.000,210,11046002,-795,0,1753755072,13030.347849879989,90.80893653000385,54274.09435992 2025-07-29,02:11:14.000,210,11046039,-795,0,1753755073,13030.280486779993,90.80188740000449,54273.98955312001 2025-07-29,02:11:15.000,210,11046020,-795,0,1753755074,13030.240068919993,90.83713305000128,54274.08737280001 2025-07-29,02:11:16.000,210,11046035,-795,0,1753755075,13030.233332609998,90.87942783000472,54274.03846296001 2025-07-29,02:11:17.000,210,11045979,-795,0,1753755076,13030.179442129993,90.93582086999959,54274.045450080004 2025-07-29,02:11:18.000,210,11046018,-795,0,1753755077,13030.091870099997,90.9499191299983,54274.0524372 2025-07-29,02:11:19.000,210,11046018,-795,0,1753755078,13030.085133790002,91.01336129999981,54274.07339856 2025-07-29,02:11:20.000,210,11046008,-795,0,1753755079,13030.064924860002,91.00631217000046,54274.10833416001 2025-07-29,02:11:21.000,210,11046024,-795,0,1753755080,13030.058188549992,91.01336129999981,54274.12929552 2025-07-29,02:11:22.000,210,11046009,-795,0,1753755081,13030.064924860002,90.99221391000174,54274.1921796 2025-07-29,02:11:23.000,210,11045989,-795,0,1753755082,13029.984089140002,91.01336129999981,54274.164231120005 2025-07-29,02:11:24.000,210,11045998,-795,0,1753755083,13029.957143899992,90.98516478000238,54273.996540240005 2025-07-29,02:11:25.000,210,11046007,-795,0,1753755084,13029.916726039992,90.9499191299983,54274.00352736 2025-07-29,02:11:26.000,210,11046020,-795,0,1753755085,13029.849362939996,90.97106652000366,54273.95461752 2025-07-29,02:11:27.000,210,11046074,-795,0,1753755086,13029.990825449997,90.92172261000087,54274.213140960004 2025-07-29,02:11:28.000,210,11046045,-795,0,1753755087,13029.977352829992,90.95696825999767,54274.22012808 2025-07-29,02:11:29.000,210,11046046,-795,0,1753755088,13029.997561759992,90.92877174000023,54273.982566 2025-07-29,02:11:30.000,210,11045987,-795,0,1753755089,13029.909989729997,90.89352609000343,54274.02448872 2025-07-29,02:11:31.000,210,11045995,-795,0,1753755090,13029.916726039992,90.90762435000215,54274.25506368001 2025-07-29,02:11:32.000,210,11045997,-795,0,1753755091,13029.923462350002,90.9640173900043,54274.19916672 2025-07-29,02:11:33.000,210,11046024,-795,0,1753755092,13029.849362939996,90.9640173900043,54274.27602504001 2025-07-29,02:11:34.000,210,11046023,-795,0,1753755093,13029.822417700001,91.02745955999853,54274.548522720004 2025-07-29,02:11:35.000,210,11045986,-795,0,1753755094,13029.755054599991,91.06975434000196,54274.33890912 2025-07-29,02:11:36.000,210,11046001,-795,0,1753755095,13029.862835560001,91.06975434000196,54274.51358712 2025-07-29,02:11:37.000,210,11046022,-795,0,1753755096,13029.856099249992,91.0627052100026,54274.178205359996 2025-07-29,02:11:38.000,210,11046006,-795,0,1753755097,13029.755054599991,91.0979508599994,54274.0524372 2025-07-29,02:11:39.000,210,11045930,-795,0,1753755098,13029.687691499996,91.07680347000132,54274.35288336001 2025-07-29,02:11:40.000,210,11045949,-795,0,1753755099,13029.65400994999,91.08385260000068,54274.37384472001 2025-07-29,02:11:41.000,210,11046024,-795,0,1753755100,13029.60011947,91.07680347000132,54274.4367288 2025-07-29,02:11:42.000,210,11046018,-795,0,1753755101,13029.586646849995,91.03450868999789,54274.70922648001 2025-07-29,02:11:43.000,210,11046015,-795,0,1753755102,13029.526020059995,91.02041042999917,54274.61140680001 2025-07-29,02:11:44.000,210,11046032,-795,0,1753755103,13029.53949268,90.99221391000174,54274.548522720004 2025-07-29,02:11:45.000,210,11046021,-795,0,1753755104,13029.53949268,90.92172261000087,54274.38781896 2025-07-29,02:11:46.000,210,11046032,-795,0,1753755105,13029.51254743999,90.88647696000407,54274.31794776 2025-07-29,02:11:47.000,210,11045968,-795,0,1753755106,13029.485602199995,90.85123131,54274.46467728 2025-07-29,02:11:48.000,210,11046012,-795,0,1753755107,13029.39803017,90.80893653000385,54274.26903792 2025-07-29,02:11:49.000,210,11046044,-795,0,1753755108,13029.384557549994,90.78074000999914,54274.49262576001 2025-07-29,02:11:50.000,210,11046012,-795,0,1753755109,13029.43171171999,90.72434697000426,54274.77211056 2025-07-29,02:11:51.000,210,11046006,-795,0,1753755110,13029.45192064999,90.71024870999827,54274.904865840006 2025-07-29,02:11:52.000,210,11046004,-795,0,1753755111,13029.505811129995,90.68910132000019,54274.86294312 2025-07-29,02:11:53.000,210,11046047,-795,0,1753755112,13029.404766479995,90.66090480000275,54274.597432560004 2025-07-29,02:11:54.000,210,11046002,-795,0,1753755113,13029.41150278999,90.59746263000125,54274.51358712 2025-07-29,02:11:55.000,210,11046004,-795,0,1753755114,13029.424975409995,90.59746263000125,54274.5764712 2025-07-29,02:11:56.000,210,11046045,-795,0,1753755115,13029.43844803,90.59746263000125,54274.82800752001 2025-07-29,02:11:57.000,210,11046054,-795,0,1753755116,13029.39129385999,90.59746263000125,54274.80704616001 2025-07-29,02:11:58.000,210,11045994,-795,0,1753755117,13029.283512899994,90.63975741000468,54274.904865840006 2025-07-29,02:11:59.000,210,11046016,-795,0,1753755118,13029.24983134999,90.63975741000468,54274.98172416 2025-07-29,02:12:00.000,210,11046029,-795,0,1753755119,13029.189204559989,90.68910132000019,54274.93980144 2025-07-29,02:12:01.000,210,11046039,-795,0,1753755120,13029.182468249994,90.72434697000426,54274.716213600004 2025-07-29,02:12:02.000,210,11045969,-795,0,1753755121,13029.155523009998,90.76664175000042,54274.597432560004 2025-07-29,02:12:03.000,210,11045977,-795,0,1753755122,13029.041005739993,90.75959262000106,54274.569484080006 2025-07-29,02:12:04.000,210,11046044,-795,0,1753755123,13029.014060499998,90.75959262000106,54274.63935528001 2025-07-29,02:12:05.000,210,11046000,-795,0,1753755124,13028.933224779998,90.7877891399985,54274.70922648001 2025-07-29,02:12:06.000,210,11046006,-795,0,1753755125,13028.973642639998,90.78074000999914,54275.02364688001 2025-07-29,02:12:07.000,210,11046020,-795,0,1753755126,13028.811971199997,90.73844523000298,54275.002685520005 2025-07-29,02:12:08.000,210,11046055,-795,0,1753755127,13028.771553339997,90.74549436000234,54274.98871128 2025-07-29,02:12:09.000,210,11046015,-795,0,1753755128,13028.710926549997,90.71024870999827,54274.548522720004 2025-07-29,02:12:10.000,210,11046025,-795,0,1753755129,13028.744608100002,90.68910132000019,54274.63935528001 2025-07-29,02:12:11.000,210,11045974,-795,0,1753755130,13028.683981310001,90.63270827999804,54274.5764712 2025-07-29,02:12:12.000,210,11046019,-795,0,1753755131,13028.670508689996,90.57631524000317,54274.548522720004 2025-07-29,02:12:13.000,210,11045997,-795,0,1753755132,13028.636827139992,90.5410695899991,54274.77211056 2025-07-29,02:12:14.000,210,11046032,-795,0,1753755133,13028.555991419991,90.49877481000294,54274.93980144 2025-07-29,02:12:15.000,210,11045989,-795,0,1753755134,13028.495364629991,90.47057828999823,54274.932814320004 2025-07-29,02:12:16.000,210,11045985,-795,0,1753755135,13028.5425188,90.48467655000422,54275.05858248 2025-07-29,02:12:17.000,210,11046047,-795,0,1753755136,13028.515573559991,90.47057828999823,54274.77909768001 2025-07-29,02:12:18.000,210,11046007,-795,0,1753755137,13028.38084736,90.46352915999887,54274.46467728 2025-07-29,02:12:19.000,210,11046006,-795,0,1753755138,13028.37411104999,90.44943090000015,54274.48563864 2025-07-29,02:12:20.000,210,11046026,-795,0,1753755139,13028.367374739995,90.47057828999823,54274.42275456001 2025-07-29,02:12:21.000,210,11046018,-795,0,1753755140,13028.35390211999,90.42828351000207,54274.69525224 2025-07-29,02:12:22.000,210,11045999,-755,0,1753755141,13028.326956879995,90.45648002999951,54275.002685520005 2025-07-29,02:12:23.000,210,11046033,-795,0,1753755142,13028.21917592,90.43533264000143,54274.93980144 2025-07-29,02:12:24.000,210,11046020,-795,0,1753755143,13028.165285439994,90.47057828999823,54275.07954384 2025-07-29,02:12:25.000,210,11046015,-795,0,1753755144,13028.19896699,90.43533264000143,54274.99569840001 2025-07-29,02:12:26.000,210,11046006,-795,0,1753755145,13028.17202174999,90.45648002999951,54274.70922648001 2025-07-29,02:12:27.000,210,11046030,-795,0,1753755146,13028.07097709999,90.42123438000272,54274.63236816 2025-07-29,02:12:28.000,210,11045992,-795,0,1753755147,13027.996877689999,90.42828351000207,54274.47865152 2025-07-29,02:12:29.000,210,11045988,-795,0,1753755148,13027.969932449989,90.43533264000143,54274.55550984 2025-07-29,02:12:30.000,210,11046018,-795,0,1753755149,13027.956459829998,90.4423817700008,54275.04460824001 2025-07-29,02:12:31.000,210,11046015,-795,0,1753755150,13027.889096729989,90.393037859998,54274.834994640005 2025-07-29,02:12:32.000,210,11045998,-795,0,1753755151,13027.963196139994,90.33664482000313,54275.16338928001 2025-07-29,02:12:33.000,210,11046043,-795,0,1753755152,13027.909305659989,90.32254656000441,54274.97473704001 2025-07-29,02:12:34.000,210,11046015,-795,0,1753755153,13027.868887799988,90.31549742999778,54274.86294312 2025-07-29,02:12:35.000,210,11046004,-795,0,1753755154,13027.841942559993,90.35779221000121,54274.74416208 2025-07-29,02:12:36.000,210,11046053,-795,0,1753755155,13027.794788389998,90.34369395000249,54274.681278 2025-07-29,02:12:37.000,210,11046053,-795,0,1753755156,13027.700480049993,90.38598872999864,54274.72320072 2025-07-29,02:12:38.000,210,11046031,-795,0,1753755157,13027.619644329992,90.393037859998,54274.98172416 2025-07-29,02:12:39.000,210,11046040,-795,0,1753755158,13027.579226469992,90.41418525000336,54275.14941504 2025-07-29,02:12:40.000,210,11046016,-795,0,1753755159,13027.538808609992,90.42123438000272,54275.19832488 2025-07-29,02:12:41.000,210,11046008,-795,0,1753755160,13027.525335990002,90.37189046999993,54274.81403328 2025-07-29,02:12:42.000,210,11046036,-795,0,1753755161,13027.565753850002,90.393037859998,54274.96774992 2025-07-29,02:12:43.000,210,11046010,-795,0,1753755162,13027.498390749992,90.37893959999928,54274.80005904 2025-07-29,02:12:44.000,210,11046010,-795,0,1753755163,13027.478181819992,90.4423817700008,54274.667303760005 2025-07-29,02:12:45.000,210,11046001,-795,0,1753755164,13027.437763959992,90.44943090000015,54274.597432560004 2025-07-29,02:12:46.000,210,11046022,-795,0,1753755165,13027.404082410001,90.5058239400023,54274.8908916 2025-07-29,02:12:47.000,210,11046036,-795,0,1753755166,13027.397346099991,90.51992220000102,54275.19832488 2025-07-29,02:12:48.000,210,11045998,-795,0,1753755167,13027.370400859996,90.51992220000102,54275.17736352 2025-07-29,02:12:49.000,210,11045999,-795,0,1753755168,13027.32324669,90.48467655000422,54274.904865840006 2025-07-29,02:12:50.000,210,11045990,-795,0,1753755169,13027.356928239991,90.44943090000015,54274.953775680005 2025-07-29,02:12:51.000,210,11045985,-795,0,1753755170,13027.316510379991,90.46352915999887,54275.04460824001 2025-07-29,02:12:52.000,210,11046063,-795,0,1753755171,13027.329982999996,90.49172568000358,54274.765123440004 2025-07-29,02:12:53.000,210,11046050,-795,0,1753755172,13027.25588358999,90.49877481000294,54274.70922648001 2025-07-29,02:12:54.000,210,11046013,-795,0,1753755173,13027.269356209996,90.51287307000166,54274.99569840001 2025-07-29,02:12:55.000,210,11046013,-795,0,1753755174,13027.2626199,90.5058239400023,54275.11447944001 2025-07-29,02:12:56.000,210,11046011,-795,0,1753755175,13027.15483893999,90.5058239400023,54275.06556960001 2025-07-29,02:12:57.000,210,11046083,-795,0,1753755176,13027.20199311,90.42828351000207,54275.051595360004 2025-07-29,02:12:58.000,210,11046027,-795,0,1753755177,13027.047057979995,90.46352915999887,54274.96774992 2025-07-29,02:12:59.000,210,11045919,-795,0,1753755178,13027.047057979995,90.51287307000166,54274.97473704001 2025-07-29,02:13:00.000,210,11046020,-795,0,1753755179,13027.03358535999,90.54811871999846,54275.06556960001 2025-07-29,02:13:01.000,210,11046007,-795,0,1753755180,13027.07400321999,90.49172568000358,54274.94678856001 2025-07-29,02:13:02.000,210,11046055,-795,0,1753755181,13027.047057979995,90.49877481000294,54275.15640216 2025-07-29,02:13:03.000,210,11046011,-795,0,1753755182,13026.986431189995,90.42123438000272,54275.11447944001 2025-07-29,02:13:04.000,210,11046022,-795,0,1753755183,13026.986431189995,90.407136120004,54275.23326048001 2025-07-29,02:13:05.000,210,11046055,-795,0,1753755184,13026.93254070999,90.34369395000249,54275.219286240004 2025-07-29,02:13:06.000,210,11046007,-715,0,1753755185,13026.85170498999,90.35074308000185,54275.22627336 2025-07-29,02:13:07.000,210,11045998,-795,0,1753755186,13026.818023439999,90.4423817700008,54275.25422184 2025-07-29,02:13:08.000,210,11046070,-795,0,1753755187,13026.663088309993,90.5058239400023,54275.051595360004 2025-07-29,02:13:09.000,210,11045994,-795,0,1753755188,13026.595725209998,90.51287307000166,54275.121466560006 2025-07-29,02:13:10.000,210,11046035,-795,0,1753755189,13026.575516279998,90.59041350000189,54275.14941504 2025-07-29,02:13:11.000,210,11046044,-795,0,1753755190,13026.575516279998,90.57631524000317,54275.30313168 2025-07-29,02:13:12.000,210,11045997,-795,0,1753755191,13026.568779970003,90.63270827999804,54275.338067280005 2025-07-29,02:13:13.000,210,11046041,-795,0,1753755192,13026.528362110002,90.64680654000404,54275.03762112 2025-07-29,02:13:14.000,210,11046025,-795,0,1753755193,13026.642879379993,90.69615044999955,54275.09351808001 2025-07-29,02:13:15.000,210,11045978,-795,0,1753755194,13026.764132959994,90.61156088999996,54275.07954384 2025-07-29,02:13:16.000,210,11045997,-795,0,1753755195,13026.777605579999,90.44943090000015,54275.05858248 2025-07-29,02:13:17.000,210,11045993,-795,0,1753755196,13026.676560929998,90.35779221000121,54275.05858248 2025-07-29,02:13:18.000,210,11046037,-795,0,1753755197,13026.548571040003,90.35074308000185,54275.35902864001 2025-07-29,02:13:19.000,210,11046055,-795,0,1753755198,13026.541834729993,90.37893959999928,54275.18435064 2025-07-29,02:13:20.000,210,11046013,-795,0,1753755199,13026.528362110002,90.44943090000015,54275.32409304 2025-07-29,02:13:21.000,210,11046006,-795,0,1753755200,13026.568779970003,90.45648002999951,54275.39396424 2025-07-29,02:13:22.000,210,11046006,-795,0,1753755201,13026.548571040003,90.47762742000486,54275.12845368 2025-07-29,02:13:23.000,210,11046017,-795,0,1753755202,13026.568779970003,90.46352915999887,54275.29614456 2025-07-29,02:13:24.000,210,11045984,-795,0,1753755203,13026.508153180002,90.43533264000143,54275.12845368 2025-07-29,02:13:25.000,210,11046052,-795,0,1753755204,13026.501416869993,90.36484134000057,54275.170376400005 2025-07-29,02:13:26.000,210,11046049,-795,0,1753755205,13026.568779970003,90.34369395000249,54275.386977120004 2025-07-29,02:13:27.000,210,11046044,-795,0,1753755206,13026.588988899988,90.42828351000207,54275.54768088001 2025-07-29,02:13:28.000,210,11046076,-795,0,1753755207,13026.615934139998,90.5410695899991,54275.338067280005 2025-07-29,02:13:29.000,210,11046024,-795,0,1753755208,13026.696769859998,90.57631524000317,54275.36601576 2025-07-29,02:13:30.000,210,11046011,-795,0,1753755209,13026.777605579999,90.6538556700034,54275.170376400005 2025-07-29,02:13:31.000,210,11046003,-795,0,1753755210,13026.797814509999,90.6538556700034,54275.31011880001 2025-07-29,02:13:32.000,210,11046014,-795,0,1753755211,13026.663088309993,90.7525434900017,54275.37999000001 2025-07-29,02:13:33.000,210,11046023,-795,0,1753755212,13026.716978789998,90.73139610000362,54275.37300288 2025-07-29,02:13:34.000,210,11046077,-795,0,1753755213,13026.757396649999,90.68205219000083,54275.44287408 2025-07-29,02:13:35.000,210,11046002,-795,0,1753755214,13026.723715099994,90.73844523000298,54275.78524296001 2025-07-29,02:13:36.000,210,11046002,-795,0,1753755215,13026.737187719998,90.78074000999914,54275.575629360006 2025-07-29,02:13:37.000,210,11046039,-795,0,1753755216,13026.710242479989,90.86532956999872,54275.53370664 2025-07-29,02:13:38.000,210,11046016,-795,0,1753755217,13026.683297239993,90.88647696000407,54275.10749232 2025-07-29,02:13:39.000,210,11045972,-795,0,1753755218,13026.696769859998,90.87942783000472,54275.219286240004 2025-07-29,02:13:40.000,210,11046009,-795,0,1753755219,13026.737187719998,90.9499191299983,54275.52671952001 2025-07-29,02:13:41.000,210,11046054,-795,0,1753755220,13026.743924029994,90.97106652000366,54275.58261648 2025-07-29,02:13:42.000,210,11045989,-795,0,1753755221,13026.743924029994,90.91467348000151,54275.54069376 2025-07-29,02:13:43.000,210,11046028,-795,0,1753755222,13026.669824619989,90.95696825999767,54275.75030736 2025-07-29,02:13:44.000,210,11046024,-795,0,1753755223,13026.622670449993,90.97106652000366,54275.792230080006 2025-07-29,02:13:45.000,210,11046008,-795,0,1753755224,13026.663088309993,90.99221391000174,54275.66646192001 2025-07-29,02:13:46.000,210,11046011,-795,0,1753755225,13026.649615689988,91.02041042999917,54275.4149256 2025-07-29,02:13:47.000,210,11046010,-795,0,1753755226,13026.582252589993,91.0979508599994,54275.44287408 2025-07-29,02:13:48.000,210,11046021,-795,0,1753755227,13026.514889489998,91.13319651000347,54275.28217032001 2025-07-29,02:13:49.000,210,11046034,-795,0,1753755228,13026.501416869993,91.16139303000091,54275.51274528 2025-07-29,02:13:50.000,210,11046055,-795,0,1753755229,13026.521625799993,91.15434390000155,54275.456848320006 2025-07-29,02:13:51.000,210,11046043,-795,0,1753755230,13026.562043659993,91.21778607000306,54275.92498536 2025-07-29,02:13:52.000,210,11046031,-795,0,1753755231,13026.663088309993,91.15434390000155,54275.9738952 2025-07-29,02:13:53.000,210,11046002,-795,0,1753755232,13026.622670449993,91.11204911999812,54275.7992172 2025-07-29,02:13:54.000,210,11046041,-795,0,1753755233,13026.622670449993,91.0979508599994,54275.36601576 2025-07-29,02:13:55.000,210,11046048,-795,0,1753755234,13026.656351999998,91.11909825000475,54275.44287408 2025-07-29,02:13:56.000,210,11046005,-795,0,1753755235,13026.663088309993,91.14024564000283,54275.39396424 2025-07-29,02:13:57.000,210,11046046,-795,0,1753755236,13026.683297239993,91.16844216000027,54275.70838464 2025-07-29,02:13:58.000,210,11046047,-795,0,1753755237,13026.696769859998,91.16844216000027,54275.61755208001 2025-07-29,02:13:59.000,210,11046045,-795,0,1753755238,13026.750660339989,91.13319651000347,54275.98786944 2025-07-29,02:14:00.000,210,11046030,-795,0,1753755239,13026.811287129989,91.11909825000475,54276.06472776 2025-07-29,02:14:01.000,210,11046048,-795,0,1753755240,13026.91233177999,91.0627052100026,54276.14158608 2025-07-29,02:14:02.000,210,11046002,-795,0,1753755241,13026.925804399994,91.02041042999917,54275.53370664 2025-07-29,02:14:03.000,210,11045990,-795,0,1753755242,13026.89885916,90.9640173900043,54275.575629360006 2025-07-29,02:14:04.000,210,11046049,-795,0,1753755243,13026.93927702,90.86532956999872,54275.49178392 2025-07-29,02:14:05.000,210,11046026,-795,0,1753755244,13026.85170498999,90.80893653000385,54275.47780968001 2025-07-29,02:14:06.000,210,11046056,-795,0,1753755245,13026.91906809,90.79483826999785,54275.673449040005 2025-07-29,02:14:07.000,210,11046037,-795,0,1753755246,13026.93254070999,90.77369087999978,54275.96690808 2025-07-29,02:14:08.000,210,11046044,-795,0,1753755247,13027.047057979995,90.7525434900017,54276.08568912 2025-07-29,02:14:09.000,210,11046045,-795,0,1753755248,13027.13463000999,90.75959262000106,54276.127611840006 2025-07-29,02:14:10.000,210,11046010,-795,0,1753755249,13027.19525679999,90.78074000999914,54275.81319144001 2025-07-29,02:14:11.000,210,11045975,-795,0,1753755250,13027.228938349996,90.78074000999914,54275.77825584 2025-07-29,02:14:12.000,210,11046002,-795,0,1753755251,13027.269356209996,90.83713305000128,54275.70139752 2025-07-29,02:14:13.000,210,11045999,-795,0,1753755252,13027.23567465999,90.84418218000064,54275.673449040005 2025-07-29,02:14:14.000,210,11046005,-795,0,1753755253,13027.22220204,90.85828043999936,54275.91799824 2025-07-29,02:14:15.000,210,11046035,-795,0,1753755254,13027.22220204,90.90057522000279,54276.393122400004 2025-07-29,02:14:16.000,210,11046038,-795,0,1753755255,13027.2626199,90.94286999999895,54276.442032240004 2025-07-29,02:14:17.000,210,11046059,-795,0,1753755256,13027.249147279996,90.88647696000407,54276.40709664001 2025-07-29,02:14:18.000,210,11046033,-795,0,1753755257,13027.20199311,90.85123131,54276.02979216001 2025-07-29,02:14:19.000,210,11046033,-795,0,1753755258,13027.188520489995,90.80893653000385,54275.84812704 2025-07-29,02:14:20.000,210,11045986,-795,0,1753755259,13027.188520489995,90.74549436000234,54275.8690884 2025-07-29,02:14:21.000,210,11046047,-795,0,1753755260,13027.13463000999,90.76664175000042,54275.96690808 2025-07-29,02:14:22.000,210,11046040,-795,0,1753755261,13027.13463000999,90.82303479000257,54276.078702000006 2025-07-29,02:14:23.000,210,11046034,-795,0,1753755262,13027.08073953,90.90057522000279,54276.53286480001 2025-07-29,02:14:24.000,210,11046022,-795,0,1753755263,13027.10094846,91.01336129999981,54276.560813280004 2025-07-29,02:14:25.000,210,11046003,-795,0,1753755264,13027.148102629995,91.05565608000325,54276.71452992 2025-07-29,02:14:26.000,210,11046025,-795,0,1753755265,13027.148102629995,91.04860695000389,54276.442032240004 2025-07-29,02:14:27.000,210,11046035,-795,0,1753755266,13027.127893699995,91.01336129999981,54276.36517392001 2025-07-29,02:14:28.000,210,11046015,-795,0,1753755267,13027.006640119995,90.97811565000302,54276.0437664 2025-07-29,02:14:29.000,210,11046053,-795,0,1753755268,13027.02011274,90.97106652000366,54276.09267624 2025-07-29,02:14:30.000,210,11046007,-795,0,1753755269,13026.97969488,91.01336129999981,54276.28831560001 2025-07-29,02:14:31.000,210,11046018,-795,0,1753755270,13027.006640119995,91.00631217000046,54276.62369736001 2025-07-29,02:14:32.000,210,11046030,-795,0,1753755271,13027.04032167,91.05565608000325,54276.90318216 2025-07-29,02:14:33.000,210,11046049,-795,0,1753755272,13026.885386539994,91.09090173000004,54276.50491632001 2025-07-29,02:14:34.000,210,11046044,-795,0,1753755273,13026.87191391999,91.14729477000219,54276.45600648001 2025-07-29,02:14:35.000,210,11046014,-795,0,1753755274,13026.986431189995,91.11204911999812,54276.6376716 2025-07-29,02:14:36.000,210,11046022,-795,0,1753755275,13026.99990381,91.14729477000219,54276.55382616001 2025-07-29,02:14:37.000,210,11046047,-795,0,1753755276,13026.89885916,91.14729477000219,54276.3581868 2025-07-29,02:14:38.000,210,11046003,-795,0,1753755277,13026.784341889994,91.18958954999835,54276.46998072 2025-07-29,02:14:39.000,210,11046023,-795,0,1753755278,13026.885386539994,91.18254041999899,54276.65863296 2025-07-29,02:14:40.000,210,11046034,-795,0,1753755279,13026.844968679994,91.18958954999835,54276.896195040004 2025-07-29,02:14:41.000,210,11046031,-795,0,1753755280,13026.818023439999,91.13319651000347,54276.91016928001 2025-07-29,02:14:42.000,210,11046034,-795,0,1753755281,13026.770869269989,91.16139303000091,54276.7075428 2025-07-29,02:14:43.000,210,11046040,-795,0,1753755282,13026.703506169993,91.15434390000155,54276.59574888 2025-07-29,02:14:44.000,210,11045981,-795,0,1753755283,13026.683297239993,91.13319651000347,54276.5678004 2025-07-29,02:14:45.000,210,11046028,-795,0,1753755284,13026.649615689988,91.09090173000004,54276.52587768 2025-07-29,02:14:46.000,210,11046075,-795,0,1753755285,13026.555307349998,91.08385260000068,54276.73549128 2025-07-29,02:14:47.000,210,11046035,-795,0,1753755286,13026.501416869993,90.98516478000238,54276.62369736001 2025-07-29,02:14:48.000,210,11045991,-795,0,1753755287,13026.400372219992,90.99221391000174,54276.68658144 2025-07-29,02:14:49.000,210,11045985,-795,0,1753755288,13026.393635909997,90.92877174000023,54276.66562008 2025-07-29,02:14:50.000,210,11046042,-795,0,1753755289,13026.427317460002,90.93582086999959,54276.679594320005 2025-07-29,02:14:51.000,210,11046040,-795,0,1753755290,13026.467735320002,90.90762435000215,54276.71452992 2025-07-29,02:14:52.000,210,11046060,-795,0,1753755291,13026.440790079992,90.92877174000023,54276.66562008 2025-07-29,02:14:53.000,210,11046034,-795,0,1753755292,13026.386899600002,90.87942783000472,54276.53286480001 2025-07-29,02:14:54.000,210,11046035,-795,0,1753755293,13026.312800189997,90.87237869999808,54276.67260720001 2025-07-29,02:14:55.000,210,11046004,-795,0,1753755294,13026.285854950002,90.78074000999914,54276.79138824001 2025-07-29,02:14:56.000,210,11045995,-795,0,1753755295,13026.299327569992,90.71024870999827,54276.847285200005 2025-07-29,02:14:57.000,210,11045990,-795,0,1753755296,13026.211755539996,90.68910132000019,54276.75645264 2025-07-29,02:14:58.000,210,11046048,-795,0,1753755297,13026.05682040999,90.59041350000189,54276.49094208 2025-07-29,02:14:59.000,210,11046013,-795,0,1753755298,13026.02313886,90.54811871999846,54276.57478752001 2025-07-29,02:15:00.000,210,11046031,-795,0,1753755299,13025.969248379995,90.63975741000468,54276.52587768 2025-07-29,02:15:01.000,210,11046043,-795,0,1753755300,13025.982721,90.68910132000019,54276.560813280004 2025-07-29,02:15:02.000,210,11046023,-795,0,1753755301,13026.00292993,90.7172978400049,54276.76343976 2025-07-29,02:15:03.000,210,11046029,-795,0,1753755302,13026.03661147999,90.78074000999914,54276.80536248 2025-07-29,02:15:04.000,210,11046044,-795,0,1753755303,13026.009666239996,90.77369087999978,54276.74247840001 2025-07-29,02:15:05.000,210,11046021,-795,0,1753755304,13026.029875169996,90.7172978400049,54276.72151704001 2025-07-29,02:15:06.000,210,11046010,-795,0,1753755305,13026.04334779,90.61156088999996,54276.53985192 2025-07-29,02:15:07.000,210,11045979,-795,0,1753755306,13025.97598468999,90.51287307000166,54276.728504160004 2025-07-29,02:15:08.000,210,11046021,-795,0,1753755307,13025.79410431999,90.58336437000253,54276.54683904 2025-07-29,02:15:09.000,210,11046050,-795,0,1753755308,13025.767159079995,90.56221698000445,54276.62369736001 2025-07-29,02:15:10.000,210,11046011,-795,0,1753755309,13025.726741219994,90.57631524000317,54276.581774640006 2025-07-29,02:15:11.000,210,11045982,-795,0,1753755310,13025.75368645999,90.66795393000211,54277.014976080005 2025-07-29,02:15:12.000,210,11046023,-795,0,1753755311,13025.76042277,90.71024870999827,54276.83331096 2025-07-29,02:15:13.000,210,11046010,-795,0,1753755312,13025.69305966999,90.72434697000426,54276.57478752001 2025-07-29,02:15:14.000,210,11046049,-795,0,1753755313,13025.726741219994,90.68205219000083,54276.21844440001 2025-07-29,02:15:15.000,210,11046002,-795,0,1753755314,13025.746950149995,90.62565914999868,54276.30927696 2025-07-29,02:15:16.000,210,11046030,-795,0,1753755315,13025.73347752999,90.54811871999846,54276.4979292 2025-07-29,02:15:17.000,210,11046053,-795,0,1753755316,13025.686323359994,90.49172568000358,54276.560813280004 2025-07-29,02:15:18.000,210,11046044,-795,0,1753755317,13025.61222394999,90.47057828999823,54276.47696784 2025-07-29,02:15:19.000,210,11046034,-795,0,1753755318,13025.585278709994,90.54811871999846,54276.74247840001 2025-07-29,02:15:20.000,210,11046027,-795,0,1753755319,13025.565069779994,90.56926611000381,54276.72151704001 2025-07-29,02:15:21.000,210,11046024,-795,0,1753755320,13025.67958705,90.63975741000468,54276.73549128 2025-07-29,02:15:22.000,210,11046006,-795,0,1753755321,13025.67285073999,90.74549436000234,54276.43504512001 2025-07-29,02:15:23.000,210,11045978,-795,0,1753755322,13025.67285073999,90.7877891399985,54276.35119968 2025-07-29,02:15:24.000,210,11046037,-795,0,1753755323,13025.585278709994,90.79483826999785,54276.44901936 2025-07-29,02:15:25.000,210,11045986,-795,0,1753755324,13025.598751329999,90.73139610000362,54276.43504512001 2025-07-29,02:15:26.000,210,11046006,-795,0,1753755325,13025.592015019989,90.6538556700034,54276.58876176 2025-07-29,02:15:27.000,210,11046009,-795,0,1753755326,13025.565069779994,90.6538556700034,54276.86824656001 2025-07-29,02:15:28.000,210,11046033,-795,0,1753755327,13025.504442989994,90.6538556700034,54276.85427232 2025-07-29,02:15:29.000,210,11046021,-795,0,1753755328,13025.571806089989,90.6538556700034,54276.59574888 2025-07-29,02:15:30.000,210,11046065,-795,0,1753755329,13025.67958705,90.7172978400049,54276.40709664001 2025-07-29,02:15:31.000,210,11045980,-795,0,1753755330,13025.71326859999,90.7877891399985,54276.40010952 2025-07-29,02:15:32.000,210,11046051,-795,0,1753755331,13025.84125849,90.79483826999785,54276.46998072 2025-07-29,02:15:33.000,210,11046029,-795,0,1753755332,13025.86146742,90.83008392000193,54276.5678004 2025-07-29,02:15:34.000,210,11046028,-795,0,1753755333,13025.847994799995,90.81598566000321,54276.462993600006 2025-07-29,02:15:35.000,210,11046013,-795,0,1753755334,13025.868203729995,90.87942783000472,54276.98004048 2025-07-29,02:15:36.000,210,11046031,-795,0,1753755335,13025.89514896999,90.87942783000472,54277.0219632 2025-07-29,02:15:37.000,210,11046024,-795,0,1753755336,13025.888412659995,90.89352609000343,54276.966066240006 2025-07-29,02:15:38.000,210,11046080,-795,0,1753755337,13025.75368645999,90.92877174000023,54276.49094208 2025-07-29,02:15:39.000,210,11045972,-795,0,1753755338,13025.767159079995,90.95696825999767,54276.51889056 2025-07-29,02:15:40.000,210,11045994,-795,0,1753755339,13025.83452217999,90.95696825999767,54276.609723120004 2025-07-29,02:15:41.000,210,11046030,-795,0,1753755340,13025.87494003999,91.04860695000389,54276.92414352 2025-07-29,02:15:42.000,210,11046064,-795,0,1753755341,13025.949039449995,91.04860695000389,54276.95907912001 2025-07-29,02:15:43.000,210,11046002,-795,0,1753755342,13026.009666239996,91.14729477000219,54277.182666960005 2025-07-29,02:15:44.000,210,11046058,-795,0,1753755343,13026.08376565,91.17549128999963,54277.20362832001 2025-07-29,02:15:45.000,210,11046066,-795,0,1753755344,13026.144392440001,91.17549128999963,54277.31542224 2025-07-29,02:15:46.000,210,11046023,-795,0,1753755345,13026.225228160001,91.14729477000219,54276.8123496 2025-07-29,02:15:47.000,210,11045942,-795,0,1753755346,13026.130919819996,91.11204911999812,54276.87523368 2025-07-29,02:15:48.000,210,11046062,-795,0,1753755347,13026.029875169996,91.04155782000453,54276.65164584001 2025-07-29,02:15:49.000,210,11046008,-795,0,1753755348,13026.04334779,91.10499998999876,54276.798375360006 2025-07-29,02:15:50.000,210,11046098,-795,0,1753755349,13026.04334779,91.13319651000347,54276.95907912001 2025-07-29,02:15:51.000,210,11046025,-795,0,1753755350,13026.10397458,91.28827737000393,54277.32240936001 2025-07-29,02:15:52.000,210,11046018,-795,0,1753755351,13026.10397458,91.38696519000223,54277.37830632 2025-07-29,02:15:53.000,210,11046036,-795,0,1753755352,13026.077029339991,91.42925996999838,54277.37830632 2025-07-29,02:15:54.000,210,11046006,-795,0,1753755353,13026.029875169996,91.46450562000246,54276.80536248 2025-07-29,02:15:55.000,210,11045981,-795,0,1753755354,13025.989457309995,91.42221083999902,54276.90318216 2025-07-29,02:15:56.000,210,11046058,-795,0,1753755355,13025.97598468999,91.33762127999944,54276.90318216 2025-07-29,02:15:57.000,210,11046000,-795,0,1753755356,13025.88167635,91.27417910999793,54276.8822208 2025-07-29,02:15:58.000,210,11046018,-795,0,1753755357,13025.868203729995,91.26008084999921,54277.15471848001 2025-07-29,02:15:59.000,210,11046061,-795,0,1753755358,13025.79410431999,91.30237563000264,54277.31542224 2025-07-29,02:16:00.000,210,11046020,-795,0,1753755359,13025.81431324999,91.31647389000136,54277.43420328 2025-07-29,02:16:01.000,210,11046026,-795,0,1753755360,13025.726741219994,91.37286693000351,54277.231576800004 2025-07-29,02:16:02.000,210,11045990,-795,0,1753755361,13025.827785869995,91.32352302000072,54277.15471848001 2025-07-29,02:16:03.000,210,11045962,-795,0,1753755362,13025.75368645999,91.35876867000479,54276.99401472 2025-07-29,02:16:04.000,210,11046010,-795,0,1753755363,13025.746950149995,91.32352302000072,54276.945104880004 2025-07-29,02:16:05.000,210,11046008,-795,0,1753755364,13025.645905499994,91.33762127999944,54276.98004048 2025-07-29,02:16:06.000,210,11046006,-795,0,1753755365,13025.517915609998,91.30237563000264,54277.11978288 2025-07-29,02:16:07.000,210,11045982,-795,0,1753755366,13025.450552509988,91.309424760002,54277.469138880006 2025-07-29,02:16:08.000,210,11046050,-795,0,1753755367,13025.396662029998,91.28827737000393,54277.469138880006 2025-07-29,02:16:09.000,210,11046026,-795,0,1753755368,13025.383189409993,91.26712997999857,54277.182666960005 2025-07-29,02:16:10.000,210,11046041,-795,0,1753755369,13025.403398339993,91.27417910999793,54277.30843512 2025-07-29,02:16:11.000,210,11045946,-795,0,1753755370,13025.369716789988,91.32352302000072,54277.14773136 2025-07-29,02:16:12.000,210,11046040,-795,0,1753755371,13025.322562619993,91.35171953999816,54276.95907912001 2025-07-29,02:16:13.000,210,11046009,-795,0,1753755372,13025.167627490002,91.38696519000223,54276.90318216 2025-07-29,02:16:14.000,210,11046030,-795,0,1753755373,13025.120473319992,91.35876867000479,54277.112795760004 2025-07-29,02:16:15.000,210,11046063,-795,0,1753755374,13025.046373910001,91.35171953999816,54277.45516464 2025-07-29,02:16:16.000,210,11046011,-795,0,1753755375,13025.093528079997,91.3446704099988,54277.55298432 2025-07-29,02:16:17.000,210,11046052,-795,0,1753755376,13024.979010809991,91.35171953999816,54277.22458968001 2025-07-29,02:16:18.000,210,11046028,-795,0,1753755377,13024.938592949991,91.28827737000393,54277.0918344 2025-07-29,02:16:19.000,210,11045989,-795,0,1753755378,13024.938592949991,91.28827737000393,54277.14773136 2025-07-29,02:16:20.000,210,11046001,-795,0,1753755379,13024.918384019991,91.28827737000393,54276.90318216 2025-07-29,02:16:21.000,210,11046062,-795,0,1753755380,13024.9049114,91.37991606000287,54276.98702760001 2025-07-29,02:16:22.000,210,11046005,-795,0,1753755381,13024.88470247,91.40106345000095,54277.21760256 2025-07-29,02:16:23.000,210,11046043,-795,0,1753755382,13024.84428461,91.44335823000438,54277.10580864001 2025-07-29,02:16:24.000,210,11046060,-795,0,1753755383,13024.952065569996,91.37991606000287,54277.35734496 2025-07-29,02:16:25.000,210,11046044,-795,0,1753755384,13025.039637599992,91.3446704099988,54277.16869272 2025-07-29,02:16:26.000,210,11046021,-795,0,1753755385,13025.039637599992,91.31647389000136,54277.1617056 2025-07-29,02:16:27.000,210,11046005,-795,0,1753755386,13024.898175089991,91.26712997999857,54277.133757120006 2025-07-29,02:16:28.000,210,11046012,-795,0,1753755387,13024.82407568,91.28122824000457,54276.93811776001 2025-07-29,02:16:29.000,210,11046031,-795,0,1753755388,13024.73650364999,91.26008084999921,54276.77042688001 2025-07-29,02:16:30.000,210,11046016,-795,0,1753755389,13024.7028221,91.2107369400037,54277.0918344 2025-07-29,02:16:31.000,210,11046049,-795,0,1753755390,13024.749976269995,91.20368781000434,54277.10580864001 2025-07-29,02:16:32.000,210,11046049,-795,0,1753755391,13024.82407568,91.14729477000219,54277.14074424 2025-07-29,02:16:33.000,210,11046024,-795,0,1753755392,13024.830811989996,91.08385260000068,54276.97305336 2025-07-29,02:16:34.000,210,11046022,-795,0,1753755393,13024.830811989996,91.04860695000389,54276.8822208 2025-07-29,02:16:35.000,210,11045993,-795,0,1753755394,13024.898175089991,91.07680347000132,54276.749465520006 2025-07-29,02:16:36.000,210,11046000,-795,0,1753755395,13024.911647709996,91.10499998999876,54276.68658144 2025-07-29,02:16:37.000,210,11046055,-795,0,1753755396,13024.999219739992,91.03450868999789,54276.86824656001 2025-07-29,02:16:38.000,210,11046023,-795,0,1753755397,13025.005956050001,91.07680347000132,54276.84029808001 2025-07-29,02:16:39.000,210,11046041,-795,0,1753755398,13024.945329260001,91.00631217000046,54276.917156400006 2025-07-29,02:16:40.000,210,11046037,-795,0,1753755399,13024.945329260001,90.92172261000087,54277.03593744001 2025-07-29,02:16:41.000,210,11046067,-795,0,1753755400,13024.979010809991,90.86532956999872,54276.896195040004 2025-07-29,02:16:42.000,210,11046079,-795,0,1753755401,13025.039637599992,90.85123131,54277.1617056 2025-07-29,02:16:43.000,210,11046024,-795,0,1753755402,13025.053110219997,90.83008392000193,54277.20362832001 2025-07-29,02:16:44.000,210,11046035,-795,0,1753755403,13025.086791770002,90.78074000999914,54277.04991168 2025-07-29,02:16:45.000,210,11046022,-795,0,1753755404,13025.066582840002,90.74549436000234,54277.04292456 2025-07-29,02:16:46.000,210,11046074,-795,0,1753755405,13025.113737009997,90.83008392000193,54277.23856392 2025-07-29,02:16:47.000,210,11046047,-795,0,1753755406,13025.187836420002,90.87942783000472,54277.18965408 2025-07-29,02:16:48.000,210,11046064,-795,0,1753755407,13025.201309039992,90.91467348000151,54277.0918344 2025-07-29,02:16:49.000,210,11045999,-795,0,1753755408,13025.248463210002,90.81598566000321,54276.8822208 2025-07-29,02:16:50.000,210,11046087,-795,0,1753755409,13025.322562619993,90.73139610000362,54277.07786016001 2025-07-29,02:16:51.000,210,11046007,-795,0,1753755410,13025.187836420002,90.64680654000404,54277.16869272 2025-07-29,02:16:52.000,210,11046043,-795,0,1753755411,13025.181100109992,90.56926611000381,54277.09882152 2025-07-29,02:16:53.000,210,11046043,-795,0,1753755412,13025.181100109992,90.51287307000166,54277.05689880001 2025-07-29,02:16:54.000,210,11046037,-795,0,1753755413,13025.255199519997,90.52697133000038,54277.301448000006 2025-07-29,02:16:55.000,210,11046045,-795,0,1753755414,13025.356244169998,90.5410695899991,54277.24555104001 2025-07-29,02:16:56.000,210,11046047,-795,0,1753755415,13025.464025129993,90.52697133000038,54277.301448000006 2025-07-29,02:16:57.000,210,11046054,-795,0,1753755416,13025.470761439989,90.59041350000189,54276.87523368 2025-07-29,02:16:58.000,210,11046064,-795,0,1753755417,13025.625696569994,90.66795393000211,54276.82632384 2025-07-29,02:16:59.000,210,11045992,-795,0,1753755418,13025.79410431999,90.6538556700034,54277.112795760004 2025-07-29,02:17:00.000,210,11046011,-795,0,1753755419,13025.94230314,90.53402045999974,54277.17567984001 2025-07-29,02:17:01.000,210,11046042,-795,0,1753755420,13025.928830519995,90.41418525000336,54277.2665124 2025-07-29,02:17:02.000,210,11045967,-795,0,1753755421,13025.80084063,90.34369395000249,54277.29446088001 2025-07-29,02:17:03.000,210,11046039,-795,0,1753755422,13025.80084063,90.26615352000226,54277.49010024001 2025-07-29,02:17:04.000,210,11046027,-795,0,1753755423,13025.73347752999,90.28730091000034,54277.49010024001 2025-07-29,02:17:05.000,210,11046039,-795,0,1753755424,13025.69305966999,90.33664482000313,54277.112795760004 2025-07-29,02:17:06.000,210,11046067,-795,0,1753755425,13025.77389538999,90.43533264000143,54277.07087304 2025-07-29,02:17:07.000,210,11046028,-795,0,1753755426,13025.969248379995,90.45648002999951,54277.420229040006 2025-07-29,02:17:08.000,210,11046016,-795,0,1753755427,13026.10397458,90.51287307000166,54277.21061544 2025-07-29,02:17:09.000,210,11045998,-795,0,1753755428,13026.292591259997,90.40008699000464,54277.27349952001 2025-07-29,02:17:10.000,210,11046063,-795,0,1753755429,13026.427317460002,90.33664482000313,54277.650804 2025-07-29,02:17:11.000,210,11046063,-795,0,1753755430,13026.373426979997,90.1956622200014,54277.81150776 2025-07-29,02:17:12.000,210,11046041,-795,0,1753755431,13026.231964469996,90.13926917999925,54277.62285552 2025-07-29,02:17:13.000,210,11046031,-795,0,1753755432,13026.05682040999,90.18861309000204,54277.32240936001 2025-07-29,02:17:14.000,210,11046045,-795,0,1753755433,13026.01640254999,90.32959569000377,54277.21061544 2025-07-29,02:17:15.000,210,11045999,-795,0,1753755434,13026.10397458,90.44943090000015,54277.35734496 2025-07-29,02:17:16.000,210,11046009,-795,0,1753755435,13026.231964469996,90.53402045999974,54277.52503584 2025-07-29,02:17:17.000,210,11046032,-795,0,1753755436,13026.386899600002,90.49172568000358,54277.60888128001 2025-07-29,02:17:18.000,210,11046029,-795,0,1753755437,13026.407108530002,90.42828351000207,54277.7905464 2025-07-29,02:17:19.000,210,11046019,-795,0,1753755438,13026.440790079992,90.22385873999883,54277.79753352001 2025-07-29,02:17:20.000,210,11046048,-795,0,1753755439,13026.481207939993,90.07582700999774,54277.83945624 2025-07-29,02:17:21.000,210,11046049,-795,0,1753755440,13026.487944250002,89.99828658000479,54277.53202296 2025-07-29,02:17:22.000,210,11046059,-795,0,1753755441,13026.447526390002,90.04058136000094,54277.48311312 2025-07-29,02:17:23.000,210,11046064,-795,0,1753755442,13026.407108530002,90.09697440000309,54277.399267680004 2025-07-29,02:17:24.000,210,11046049,-795,0,1753755443,13026.440790079992,90.20976048000011,54277.52503584 2025-07-29,02:17:25.000,210,11046073,-795,0,1753755444,13026.575516279998,90.23795700000483,54277.72766232001 2025-07-29,02:17:26.000,210,11046038,-795,0,1753755445,13026.636143069998,90.21680960999947,54277.94426304001 2025-07-29,02:17:27.000,210,11046039,-795,0,1753755446,13026.636143069998,90.04058136000094,54277.853430480005 2025-07-29,02:17:28.000,210,11046040,-795,0,1753755447,13026.642879379993,89.89959875999921,54277.89535320001 2025-07-29,02:17:29.000,210,11046032,-795,0,1753755448,13026.716978789998,89.75861616000475,54277.46215176001 2025-07-29,02:17:30.000,210,11046048,-795,0,1753755449,13026.737187719998,89.65992833999917,54277.48311312 2025-07-29,02:17:31.000,210,11046007,-795,0,1753755450,13026.858441299999,89.65287920999981,54277.44119040001 2025-07-29,02:17:32.000,210,11045992,-795,0,1753755451,13026.925804399994,89.75861616000475,54277.469138880006 2025-07-29,02:17:33.000,210,11046016,-795,0,1753755452,13026.93927702,89.81500919999962,54277.476126 2025-07-29,02:17:34.000,210,11046028,-795,0,1753755453,13026.946013329994,89.94189354000264,54277.685739600005 2025-07-29,02:17:35.000,210,11046016,-795,0,1753755454,13027.127893699995,89.88550050000049,54278.00016 2025-07-29,02:17:36.000,210,11046042,-795,0,1753755455,13027.23567465999,89.85730398000305,54278.1049668 2025-07-29,02:17:37.000,210,11046014,-795,0,1753755456,13027.19525679999,89.75861616000475,54277.48311312 2025-07-29,02:17:38.000,210,11046042,-795,0,1753755457,13027.289565139996,89.66697746999853,54277.43420328 2025-07-29,02:17:39.000,210,11046015,-795,0,1753755458,13027.316510379991,89.56828965000022,54277.45516464 2025-07-29,02:17:40.000,210,11046023,-795,0,1753755459,13027.417555029991,89.51894574000471,54277.53202296 2025-07-29,02:17:41.000,210,11045983,-795,0,1753755460,13027.471445509997,89.49074922,54277.94426304001 2025-07-29,02:17:42.000,210,11046048,-795,0,1753755461,13027.525335990002,89.51894574000471,54278.1049668 2025-07-29,02:17:43.000,210,11046005,-795,0,1753755462,13027.612908019997,89.51894574000471,54278.021121360005 2025-07-29,02:17:44.000,210,11046032,-795,0,1753755463,13027.761106839993,89.58238790999894,54278.1049668 2025-07-29,02:17:45.000,210,11046052,-795,0,1753755464,13027.942987209994,89.5541913900015,54277.88836608 2025-07-29,02:17:46.000,210,11046042,-795,0,1753755465,13028.104658649994,89.54714226000215,54277.74862368001 2025-07-29,02:17:47.000,210,11046023,-795,0,1753755466,13028.124867579994,89.42730704999849,54277.783559280004 2025-07-29,02:17:48.000,210,11046042,-795,0,1753755467,13028.023822929994,89.30042271000275,54277.566958560004 2025-07-29,02:17:49.000,210,11046033,-795,0,1753755468,13028.07097709999,89.2087840200038,54277.88137896 2025-07-29,02:17:50.000,210,11046027,-715,0,1753755469,13028.11139495999,89.17353836999973,54278.21676072 2025-07-29,02:17:51.000,210,11046023,-795,0,1753755470,13028.266330089995,89.19468575999781,54278.356503120005 2025-07-29,02:17:52.000,210,11046040,-795,0,1753755471,13028.448210459996,89.23698054000124,54278.3844516 2025-07-29,02:17:53.000,210,11046026,-795,0,1753755472,13028.549255109996,89.22993141000188,54278.11195392001 2025-07-29,02:17:54.000,210,11046073,-795,0,1753755473,13028.650299759996,89.25107879999996,54277.98618576 2025-07-29,02:17:55.000,210,11046002,-795,0,1753755474,13028.805234890002,89.2087840200038,54278.01413424001 2025-07-29,02:17:56.000,210,11046037,-795,0,1753755475,13028.798498579992,89.15944011000101,54277.91631456001 2025-07-29,02:17:57.000,210,11046023,-795,0,1753755476,13028.879334299992,89.11009619999822,54278.41938720001 2025-07-29,02:17:58.000,210,11046053,-795,0,1753755477,13028.811971199997,89.07485055000143,54278.43336144 2025-07-29,02:17:59.000,210,11046010,-795,0,1753755478,13028.899543229993,89.08894881000015,54278.48227128 2025-07-29,02:18:00.000,210,11046060,-795,0,1753755479,13029.007324189988,88.9973101200012,54278.37746448001 2025-07-29,02:18:01.000,210,11046053,-795,0,1753755480,13029.108368839989,88.92681882000034,54278.356503120005 2025-07-29,02:18:02.000,210,11046041,-795,0,1753755481,13029.243095039994,88.85632751999947,54278.55214248 2025-07-29,02:18:03.000,210,11046035,-795,0,1753755482,13029.35761231,88.83518013000139,54278.27265768 2025-07-29,02:18:04.000,210,11046018,-795,0,1753755483,13029.39803017,88.84927839000011,54278.258683440006 2025-07-29,02:18:05.000,210,11046006,-795,0,1753755484,13029.526020059995,88.86337664999883,54278.63598792001 2025-07-29,02:18:06.000,210,11046084,-795,0,1753755485,13029.57317422999,88.85632751999947,54278.5591296 2025-07-29,02:18:07.000,210,11046077,-795,0,1753755486,13029.627064709995,88.88452404000418,54278.859575760005 2025-07-29,02:18:08.000,210,11046012,-795,0,1753755487,13029.728109359996,88.85632751999947,54278.5591296 2025-07-29,02:18:09.000,210,11046036,-795,0,1753755488,13029.74158198,88.77173795999988,54278.622013680004 2025-07-29,02:18:10.000,210,11046032,-795,0,1753755489,13029.755054599991,88.74354144000245,54278.74778184 2025-07-29,02:18:11.000,210,11046044,-795,0,1753755490,13029.67421887999,88.70124665999901,54278.75476896001 2025-07-29,02:18:12.000,210,11046025,-795,0,1753755491,13029.526020059995,88.77878708999924,54278.48227128 2025-07-29,02:18:13.000,210,11046031,-795,0,1753755492,13029.55296529999,88.7999344800046,54278.70585912 2025-07-29,02:18:14.000,210,11046081,-795,0,1753755493,13029.59338315999,88.87747491000482,54278.71983336 2025-07-29,02:18:15.000,210,11045988,-795,0,1753755494,13029.755054599991,88.84222926000075,54278.8386144 2025-07-29,02:18:16.000,210,11046040,-795,0,1753755495,13029.842626630001,88.75763970000116,54278.8386144 2025-07-29,02:18:17.000,210,11046047,-795,0,1753755496,13029.930198659997,88.67305014000158,54278.81765304 2025-07-29,02:18:18.000,210,11046019,-795,0,1753755497,13029.889780799997,88.63075535999815,54278.72682048 2025-07-29,02:18:19.000,210,11046001,-795,0,1753755498,13029.889780799997,88.56026406000456,54278.761756080006 2025-07-29,02:18:20.000,210,11046016,-795,0,1753755499,13029.936934969992,88.60960797000007,54278.87355 2025-07-29,02:18:21.000,210,11046026,-795,0,1753755500,13029.943671280002,88.67305014000158,54279.03425376 2025-07-29,02:18:22.000,210,11046035,-795,0,1753755501,13029.970616519997,88.70829578999837,54279.027266640005 2025-07-29,02:18:23.000,210,11046047,-795,0,1753755502,13029.984089140002,88.73649231000309,54279.00630528 2025-07-29,02:18:24.000,210,11046025,-795,0,1753755503,13030.078397479992,88.73649231000309,54278.75476896001 2025-07-29,02:18:25.000,210,11046029,-795,0,1753755504,13030.165969510002,88.70124665999901,54279.125086320004 2025-07-29,02:18:26.000,210,11046045,-795,0,1753755505,13030.199651059993,88.68009927000094,54279.16700904001 2025-07-29,02:18:27.000,210,11045960,-795,0,1753755506,13030.139024269993,88.60255884000071,54279.1530348 2025-07-29,02:18:28.000,210,11045968,-795,0,1753755507,13030.098606409992,88.54616579999856,54278.95040832001 2025-07-29,02:18:29.000,210,11046033,-795,0,1753755508,13030.199651059993,88.58846058000199,54279.35566128001 2025-07-29,02:18:30.000,210,11046060,-795,0,1753755509,13030.415212979999,88.66600101000222,54279.243867360005 2025-07-29,02:18:31.000,210,11046030,-795,0,1753755510,13030.59709335,88.67305014000158,54279.39059688 2025-07-29,02:18:32.000,210,11046050,-795,0,1753755511,13030.81939158,88.66600101000222,54279.28579008001 2025-07-29,02:18:33.000,210,11045990,-795,0,1753755512,13030.974326709991,88.66600101000222,54279.28579008001 2025-07-29,02:18:34.000,210,11046038,-795,0,1753755513,13030.994535639991,88.63075535999815,54279.397584 2025-07-29,02:18:35.000,210,11045978,-795,0,1753755514,13031.068635049996,88.56731319000392,54279.50239080001 2025-07-29,02:18:36.000,210,11046014,-795,0,1753755515,13031.109052909997,88.58141145000263,54279.52335216001 2025-07-29,02:18:37.000,210,11046041,-795,0,1753755516,13031.216833869992,88.61665709999943,54279.94257936 2025-07-29,02:18:38.000,210,11046029,-795,0,1753755517,13031.304405900002,88.71534491999773,54279.64213320001 2025-07-29,02:18:39.000,210,11046029,-795,0,1753755518,13031.573858299998,88.6871484000003,54279.72597864 2025-07-29,02:18:40.000,210,11046056,-795,0,1753755519,13031.83657439,88.6871484000003,54279.70501728 2025-07-29,02:18:41.000,210,11045996,-795,0,1753755520,13031.99150951999,88.66600101000222,54279.66309456 2025-07-29,02:18:42.000,210,11045997,-795,0,1753755521,13032.025191069995,88.70124665999901,54279.914630880005 2025-07-29,02:18:43.000,210,11046042,-795,0,1753755522,13032.07234523999,88.7505905700018,54279.9914892 2025-07-29,02:18:44.000,210,11045988,-795,0,1753755523,13032.11949941,88.84222926000075,54279.99847632 2025-07-29,02:18:45.000,210,11046030,-795,0,1753755524,13032.15991727,88.90567143000226,54280.42469064 2025-07-29,02:18:46.000,210,11046015,-795,0,1753755525,13032.294643469992,88.95501533999777,54280.34783232 2025-07-29,02:18:47.000,210,11046048,-795,0,1753755526,13032.382215500002,88.9973101200012,54280.27097400001 2025-07-29,02:18:48.000,210,11046059,-795,0,1753755527,13032.537150629993,88.9973101200012,54280.13821872 2025-07-29,02:18:49.000,210,11046031,-795,0,1753755528,13032.671876829998,88.95501533999777,54280.10328312001 2025-07-29,02:18:50.000,210,11046021,-795,0,1753755529,13032.799866719994,88.92681882000034,54280.45962624001 2025-07-29,02:18:51.000,210,11046037,-795,0,1753755530,13032.853757199999,88.81403274000331,54280.49456184 2025-07-29,02:18:52.000,210,11046007,-795,0,1753755531,13032.961538159994,88.83518013000139,54280.487574720006 2025-07-29,02:18:53.000,210,11046010,-795,0,1753755532,13033.001956019994,88.8986223000029,54280.81596936001 2025-07-29,02:18:54.000,210,11046066,-795,0,1753755533,13033.11647329,88.9973101200012,54280.85789208 2025-07-29,02:18:55.000,210,11046045,-795,0,1753755534,13033.204045319995,89.07485055000143,54280.85789208 2025-07-29,02:18:56.000,210,11046052,-795,0,1753755535,13033.325298899996,89.0959979399995,54280.88584056 2025-07-29,02:18:57.000,210,11046026,-795,0,1753755536,13033.385925689996,89.12419446000422,54280.73911104 2025-07-29,02:18:58.000,210,11046037,-795,0,1753755537,13033.460025100001,89.13829272000294,54280.634304240004 2025-07-29,02:18:59.000,210,11046032,-795,0,1753755538,13033.547597129997,89.1453418500023,54280.96269888001 2025-07-29,02:19:00.000,210,11046031,-795,0,1753755539,13033.655378089992,89.07485055000143,54281.08147992001 2025-07-29,02:19:01.000,210,11046067,-795,0,1753755540,13033.716004879992,89.00435925000056,54281.3889132 2025-07-29,02:19:02.000,210,11045998,-795,0,1753755541,13033.702532260002,88.96911360000377,54281.5286556 2025-07-29,02:19:03.000,210,11046015,-795,0,1753755542,13033.588014989997,88.9973101200012,54281.40987456 2025-07-29,02:19:04.000,210,11046030,-795,0,1753755543,13033.567806059997,89.07485055000143,54281.29808064001 2025-07-29,02:19:05.000,210,11045975,-795,0,1753755544,13033.608223919997,89.08189968000079,54281.20026096001 2025-07-29,02:19:06.000,210,11046031,-795,0,1753755545,13033.594751299992,89.06780142000207,54281.24917080001 2025-07-29,02:19:07.000,210,11045986,-795,0,1753755546,13033.520651890001,88.9973101200012,54281.39590032001 2025-07-29,02:19:08.000,210,11046027,-795,0,1753755547,13033.392661999991,88.9620644700044,54281.38192608 2025-07-29,02:19:09.000,210,11046041,-795,0,1753755548,13033.433079859991,88.91272056000162,54281.60551392001 2025-07-29,02:19:10.000,210,11046024,-795,0,1753755549,13033.480234030001,88.97616273000313,54281.81512752 2025-07-29,02:19:11.000,210,11046034,-795,0,1753755550,13033.473497719991,89.01845750999928,54281.95486992 2025-07-29,02:19:12.000,210,11046002,-795,0,1753755551,13033.500442960001,89.01140837999992,54281.79416616 2025-07-29,02:19:13.000,210,11046025,-795,0,1753755552,13033.466761409996,89.00435925000056,54281.52166848 2025-07-29,02:19:14.000,210,11046063,-795,0,1753755553,13033.460025100001,88.94796620999841,54281.4587844 2025-07-29,02:19:15.000,210,11046028,-755,0,1753755554,13033.520651890001,88.84222926000075,54281.57756544 2025-07-29,02:19:16.000,210,11046040,-795,0,1753755555,13033.540860820001,88.72944318000373,54281.75224344001 2025-07-29,02:19:17.000,210,11046075,-795,0,1753755556,13033.608223919997,88.67305014000158,54281.95486992 2025-07-29,02:19:18.000,210,11046008,-795,0,1753755557,13033.567806059997,88.68009927000094,54282.03172824 2025-07-29,02:19:19.000,210,11046068,-795,0,1753755558,13033.561069750001,88.63075535999815,54282.05967672 2025-07-29,02:19:20.000,210,11046012,-795,0,1753755559,13033.567806059997,88.62370622999879,54282.00377976 2025-07-29,02:19:21.000,210,11046029,-795,0,1753755560,13033.648641779997,88.58846058000199,54281.80115328001 2025-07-29,02:19:22.000,210,11046012,-795,0,1753755561,13033.655378089992,88.49682189000305,54281.7382692 2025-07-29,02:19:23.000,210,11045969,-795,0,1753755562,13033.662114400002,88.39108493999811,54281.759230560005 2025-07-29,02:19:24.000,210,11046076,-795,0,1753755563,13033.635169159992,88.31354450999788,54281.75224344001 2025-07-29,02:19:25.000,210,11046034,-795,0,1753755564,13033.588014989997,88.25715147000301,54282.10159944 2025-07-29,02:19:26.000,210,11046020,-795,0,1753755565,13033.742950120002,88.25010234000365,54282.32518728001 2025-07-29,02:19:27.000,210,11046073,-795,0,1753755566,13033.803576910002,88.2289549499983,54282.48589104 2025-07-29,02:19:28.000,210,11046056,-795,0,1753755567,13033.776631669993,88.18666017000214,54282.15749640001 2025-07-29,02:19:29.000,210,11046051,-795,0,1753755568,13033.891148939998,88.13731625999935,54281.87102448001 2025-07-29,02:19:30.000,210,11046031,-795,0,1753755569,13033.958512039993,88.06682495999848,54281.96185704 2025-07-29,02:19:31.000,210,11046025,-795,0,1753755570,13033.985457279989,87.93994062000274,54281.926921440005 2025-07-29,02:19:32.000,210,11046033,-795,0,1753755571,13034.032611449999,87.85535106000316,54281.91993432001 2025-07-29,02:19:33.000,210,11046040,-795,0,1753755572,13034.086501929989,87.79895802000101,54282.38807136 2025-07-29,02:19:34.000,210,11046015,-795,0,1753755573,13034.19428289,87.7002702000027,54282.36012288 2025-07-29,02:19:35.000,210,11046040,-795,0,1753755574,13034.302063849995,87.62977890000184,54282.61165920001 2025-07-29,02:19:36.000,210,11045984,-795,0,1753755575,13034.403108499995,87.59453324999777,54282.33916152 2025-07-29,02:19:37.000,210,11046023,-795,0,1753755576,13034.32900908999,87.55223847000161,54282.27627744001 2025-07-29,02:19:38.000,210,11046037,-795,0,1753755577,13034.25490968,87.58043498999905,54281.96185704 2025-07-29,02:19:39.000,210,11046014,-795,0,1753755578,13034.140392409994,87.49584542999946,54281.89198584 2025-07-29,02:19:40.000,210,11046040,-795,0,1753755579,13034.20775550999,87.40420674000052,54282.07365096 2025-07-29,02:19:41.000,210,11046042,-795,0,1753755580,13034.22796443999,87.30551892000221,54282.429994080005 2025-07-29,02:19:42.000,210,11046046,-795,0,1753755581,13034.23470075,87.22797849000199,54282.66056904001 2025-07-29,02:19:43.000,210,11046054,-795,0,1753755582,13034.28859122999,87.15043806000176,54282.5767236 2025-07-29,02:19:44.000,210,11046037,-795,0,1753755583,13034.342481709995,87.15043806000176,54282.30422592001 2025-07-29,02:19:45.000,210,11046042,-795,0,1753755584,13034.45026266999,87.15748719000112,54282.46492968 2025-07-29,02:19:46.000,210,11046022,-795,0,1753755585,13034.38963587999,87.15043806000176,54282.34614864 2025-07-29,02:19:47.000,210,11046023,-795,0,1753755586,13034.30880015999,87.06584850000218,54282.22038048 2025-07-29,02:19:48.000,210,11045966,-795,0,1753755587,13033.985457279989,87.0447011100041,54281.88499872 2025-07-29,02:19:49.000,210,11046010,-795,0,1753755588,13033.978720969993,86.9319150299998,54282.42300696001 2025-07-29,02:19:50.000,210,11045994,-795,0,1753755589,13033.911357869998,86.96716068000387,54282.58371072 2025-07-29,02:19:51.000,210,11046031,-795,0,1753755590,13033.803576910002,87.01650458999939,54282.80031144 2025-07-29,02:19:52.000,210,11046036,-795,0,1753755591,13033.756422739993,86.99535720000131,54282.45095544001 2025-07-29,02:19:53.000,210,11046025,-795,0,1753755592,13033.702532260002,86.95306241999788,54282.40903272 2025-07-29,02:19:54.000,210,11046048,-795,0,1753755593,13033.601487610002,86.86847285999829,54282.58371072 2025-07-29,02:19:55.000,210,11045994,-795,0,1753755594,13033.520651890001,86.74158852000255,54282.36711 2025-07-29,02:19:56.000,210,11046044,-795,0,1753755595,13033.493706649992,86.72044113000447,54282.40903272 2025-07-29,02:19:57.000,210,11045995,-715,0,1753755596,13033.426343549996,86.70634286999848,54282.51383952 2025-07-29,02:19:58.000,210,11046036,-795,0,1753755597,13033.419607240001,86.74863765000191,54282.55576224 2025-07-29,02:19:59.000,210,11046004,-795,0,1753755598,13033.33203520999,86.76273591000063,54282.72345312 2025-07-29,02:20:00.000,210,11046038,-795,0,1753755599,13033.23099055999,86.66404809000232,54282.5767236 2025-07-29,02:20:01.000,210,11046010,-795,0,1753755600,13033.204045319995,86.67109722000168,54282.646594800004 2025-07-29,02:20:02.000,210,11046043,-795,0,1753755601,13033.02890125999,86.60060592000082,54282.66056904001 2025-07-29,02:20:03.000,210,11045942,-795,0,1753755602,13032.934592919999,86.51601636000123,54282.62563344 2025-07-29,02:20:04.000,210,11046015,-795,0,1753755603,13032.806603029989,86.53716374999931,54282.55576224 2025-07-29,02:20:05.000,210,11045962,-795,0,1753755604,13032.705558379988,86.54421287999867,54282.77935008001 2025-07-29,02:20:06.000,210,11046038,-795,0,1753755605,13032.692085759998,86.5865076600021,54282.77935008001 2025-07-29,02:20:07.000,210,11046026,-795,0,1753755606,13032.597777419993,86.57240940000338,54282.80729856001 2025-07-29,02:20:08.000,210,11046071,-795,0,1753755607,13032.429369669997,86.4737215799978,54282.66056904001 2025-07-29,02:20:09.000,210,11046036,-795,0,1753755608,13032.274434539991,86.35388637000142,54282.73044024 2025-07-29,02:20:10.000,210,11046045,-795,0,1753755609,13032.01171844999,86.34683724000206,54282.73742736001 2025-07-29,02:20:11.000,210,11045991,-795,0,1753755610,13031.82983807999,86.32568985000398,54282.60467208 2025-07-29,02:20:12.000,210,11046009,-795,0,1753755611,13031.634485089999,86.39618115000485,54282.80031144 2025-07-29,02:20:13.000,210,11046045,-795,0,1753755612,13031.573858299998,86.46667244999844,54282.548775120005 2025-07-29,02:20:14.000,210,11046057,-795,0,1753755613,13031.452604719998,86.438475930001,54282.56274936 2025-07-29,02:20:15.000,210,11045982,-795,0,1753755614,13031.371768999998,86.38913201999821,54282.73044024 2025-07-29,02:20:16.000,210,11045996,-795,0,1753755615,13031.135998149992,86.28339507000055,54282.27627744001 2025-07-29,02:20:17.000,210,11046027,-795,0,1753755616,13030.91369991999,86.28339507000055,54282.499865280006 2025-07-29,02:20:18.000,210,11046009,-795,0,1753755617,13030.725083239995,86.3750337599995,54282.51383952 2025-07-29,02:20:19.000,210,11046021,-795,0,1753755618,13030.603829659995,86.42437767000229,54282.48589104 2025-07-29,02:20:20.000,210,11045994,-795,0,1753755619,13030.421949289994,86.4878198400038,54282.499865280006 2025-07-29,02:20:21.000,210,11046004,-795,0,1753755620,13030.428685599989,86.44552506000036,54282.77236296 2025-07-29,02:20:22.000,210,11046049,-795,0,1753755621,13030.327640949989,86.3750337599995,54282.59069784001 2025-07-29,02:20:23.000,210,11046074,-795,0,1753755622,13030.159233199993,86.28339507000055,54282.56274936 2025-07-29,02:20:24.000,210,11046009,-795,0,1753755623,13030.017770689992,86.28339507000055,54282.24832896 2025-07-29,02:20:25.000,210,11046023,-795,0,1753755624,13029.876308179992,86.29749332999927,54282.45095544001 2025-07-29,02:20:26.000,210,11045988,-795,0,1753755625,13029.707900429996,86.38208288999886,54282.499865280006 2025-07-29,02:20:27.000,210,11045980,-795,0,1753755626,13029.60011947,86.3397881100027,54282.4369812 2025-07-29,02:20:28.000,210,11046005,-795,0,1753755627,13029.445184339995,86.27634594000119,54282.2972388 2025-07-29,02:20:29.000,210,11046045,-795,0,1753755628,13029.47886589,86.20585464000033,54282.66056904001 2025-07-29,02:20:30.000,210,11045986,-795,0,1753755629,13029.51254743999,86.2270020299984,54282.37409712001 2025-07-29,02:20:31.000,210,11046017,-795,0,1753755630,13029.51928375,86.2411002900044,54282.49287816001 2025-07-29,02:20:32.000,210,11046041,-795,0,1753755631,13029.45865696,86.1917563800016,54282.20640624001 2025-07-29,02:20:33.000,210,11045998,-795,0,1753755632,13029.364348619994,86.15651073000481,54282.15050928 2025-07-29,02:20:34.000,210,11046040,-715,0,1753755633,13029.216149799999,86.14241246999882,54282.2273676 2025-07-29,02:20:35.000,210,11045997,-795,0,1753755634,13029.236358729999,86.14241246999882,54282.32518728001 2025-07-29,02:20:36.000,210,11046034,-795,0,1753755635,13029.067950979988,86.17765812000289,54282.25531608001 2025-07-29,02:20:37.000,210,11045967,-795,0,1753755636,13029.074687289998,86.1917563800016,54282.61864632001 2025-07-29,02:20:38.000,210,11045980,-795,0,1753755637,13028.939961089993,86.15651073000481,54282.47191680001 2025-07-29,02:20:39.000,210,11046030,-795,0,1753755638,13028.906279540002,86.17060899000353,54282.2972388 2025-07-29,02:20:40.000,210,11046014,-795,0,1753755639,13028.845652750002,86.17765812000289,54281.79416616 2025-07-29,02:20:41.000,210,11046014,-795,0,1753755640,13029.014060499998,86.13536333999946,54282.17147064 2025-07-29,02:20:42.000,210,11046031,-795,0,1753755641,13028.926488470002,86.20585464000033,54282.143522160004 2025-07-29,02:20:43.000,210,11045975,-795,0,1753755642,13028.933224779998,86.30454245999863,54282.36711 2025-07-29,02:20:44.000,210,11045987,-795,0,1753755643,13028.852389059997,86.32568985000398,54282.42300696001 2025-07-29,02:20:45.000,210,11046005,-795,0,1753755644,13028.623354520001,86.35388637000142,54282.62563344 2025-07-29,02:20:46.000,210,11046013,-795,0,1753755645,13028.555991419991,86.3397881100027,54282.53480088 2025-07-29,02:20:47.000,210,11046048,-795,0,1753755646,13028.630090829996,86.28339507000055,54282.51383952 2025-07-29,02:20:48.000,210,11046056,-795,0,1753755647,13028.45494676999,86.1917563800016,54282.08762520001 2025-07-29,02:20:49.000,210,11046059,-795,0,1753755648,13028.36063843,86.20585464000033,54282.15749640001 2025-07-29,02:20:50.000,210,11046005,-795,0,1753755649,13028.29327532999,86.2270020299984,54282.213393360005 2025-07-29,02:20:51.000,210,11046010,-795,0,1753755650,13028.1383402,86.31864072000462,54282.41601984 2025-07-29,02:20:52.000,210,11045992,-795,0,1753755651,13028.07097709999,86.32568985000398,54282.34614864 2025-07-29,02:20:53.000,210,11046020,-755,0,1753755652,13027.814997319998,86.43142680000165,54282.52082664001 2025-07-29,02:20:54.000,210,11046016,-795,0,1753755653,13027.673534809997,86.4878198400038,54282.56973648001 2025-07-29,02:20:55.000,210,11046006,-795,0,1753755654,13027.538808609992,86.55126200999803,54282.55576224 2025-07-29,02:20:56.000,210,11046039,-795,0,1753755655,13027.431027649996,86.45962331999908,54282.17147064 2025-07-29,02:20:57.000,210,11046085,-795,0,1753755656,13027.289565139996,86.36093550000078,54282.13653504001 2025-07-29,02:20:58.000,210,11046034,-795,0,1753755657,13027.22220204,86.27634594000119,54281.96185704 2025-07-29,02:20:59.000,210,11045960,-795,0,1753755658,13027.11442107999,86.31159158999799,54282.25531608001 2025-07-29,02:21:00.000,210,11045969,-795,0,1753755659,13027.04032167,86.48077071000444,54282.27627744001 2025-07-29,02:21:01.000,210,11046022,-795,0,1753755660,13026.865177609994,86.64290070000425,54282.61864632001 2025-07-29,02:21:02.000,210,11046031,-795,0,1753755661,13026.703506169993,86.74158852000255,54282.63262056 2025-07-29,02:21:03.000,210,11046030,-795,0,1753755662,13026.521625799993,86.82617808000214,54282.58371072 2025-07-29,02:21:04.000,210,11046024,-795,0,1753755663,13026.380163289992,86.79093242999807,54282.03871536001 2025-07-29,02:21:05.000,210,11046029,-795,0,1753755664,13026.292591259997,86.79093242999807,54282.143522160004 2025-07-29,02:21:06.000,210,11046014,-795,0,1753755665,13026.12418351,86.7979815600047,54282.12954792 2025-07-29,02:21:07.000,210,11045923,-795,0,1753755666,13026.009666239996,86.84027634000086,54282.143522160004 2025-07-29,02:21:09.000,210,11046039,-795,0,1753755668,13025.90188528,87.01650458999939,54282.51383952 2025-07-29,02:21:10.000,210,11046003,-795,0,1753755669,13025.84125849,87.10109414999897,54282.61165920001 2025-07-29,02:21:11.000,210,11046009,-795,0,1753755670,13025.67285073999,87.22092936000263,54282.5767236 2025-07-29,02:21:12.000,210,11045996,-795,0,1753755671,13025.497706679998,87.23502762000135,54282.08762520001 2025-07-29,02:21:13.000,210,11046038,-795,0,1753755672,13025.362980479993,87.22092936000263,54282.03172824 2025-07-29,02:21:14.000,210,11046041,-795,0,1753755673,13025.336035239998,87.10109414999897,54282.07365096 2025-07-29,02:21:15.000,210,11045981,-795,0,1753755674,13025.187836420002,87.11519240999769,54282.01076688 2025-07-29,02:21:16.000,210,11046027,-795,0,1753755675,13025.140682249992,87.15043806000176,54282.29025168 2025-07-29,02:21:17.000,210,11046038,-795,0,1753755676,13024.979010809991,87.2914206600035,54282.40204560001 2025-07-29,02:21:18.000,210,11046011,-795,0,1753755677,13024.965538190001,87.30551892000221,54282.381084240005 2025-07-29,02:21:19.000,210,11046014,-795,0,1753755678,13025.032901289997,87.36191196000436,54282.27627744001 2025-07-29,02:21:20.000,210,11046024,-795,0,1753755679,13025.140682249992,87.34781369999837,54282.164483520006 2025-07-29,02:21:21.000,210,11046030,-795,0,1753755680,13025.127209630002,87.39715761000116,54282.094612320005 2025-07-29,02:21:22.000,210,11045977,-795,0,1753755681,13024.985747120001,87.36191196000436,54282.03871536001 2025-07-29,02:21:23.000,210,11045966,-795,0,1753755682,13024.830811989996,87.37601022000308,54281.996792640006 2025-07-29,02:21:24.000,210,11046025,-795,0,1753755683,13024.81733936999,87.3901084800018,54282.262303200005 2025-07-29,02:21:25.000,210,11046007,-795,0,1753755684,13024.851020919996,87.38305935000244,54282.332174400006 2025-07-29,02:21:26.000,210,11046019,-795,0,1753755685,13024.958801879991,87.34781369999837,54282.44396832001 2025-07-29,02:21:27.000,210,11046022,-795,0,1753755686,13024.999219739992,87.4253541299986,54282.213393360005 2025-07-29,02:21:28.000,210,11046055,-795,0,1753755687,13025.053110219997,87.47469804000139,54282.24134184 2025-07-29,02:21:29.000,210,11046027,-795,0,1753755688,13025.005956050001,87.52404195000418,54281.82211464001 2025-07-29,02:21:30.000,210,11045987,-795,0,1753755689,13025.066582840002,87.55928760000097,54281.87102448001 2025-07-29,02:21:31.000,210,11046004,-795,0,1753755690,13024.958801879991,87.5381402100029,54281.878011600005 2025-07-29,02:21:32.000,210,11046059,-795,0,1753755691,13024.877966159991,87.55928760000097,54282.20640624001 2025-07-29,02:21:33.000,210,11046048,-795,0,1753755692,13024.810603059996,87.60863151000376,54282.429994080005 2025-07-29,02:21:34.000,210,11046016,-795,0,1753755693,13024.80386675,87.60863151000376,54282.26929032 2025-07-29,02:21:35.000,210,11046001,-795,0,1753755694,13024.877966159991,87.6015823800044,54282.02474112 2025-07-29,02:21:36.000,210,11045997,-795,0,1753755695,13025.073319149997,87.62272977000248,54282.13653504001 2025-07-29,02:21:37.000,210,11046006,-795,0,1753755696,13025.032901289997,87.67912281000463,54282.213393360005 2025-07-29,02:21:38.000,210,11046037,-795,0,1753755697,13025.053110219997,87.72141759000078,54282.03172824 2025-07-29,02:21:39.000,210,11045963,-795,0,1753755698,13024.898175089991,87.72141759000078,54281.88499872 2025-07-29,02:21:40.000,210,11046002,-795,0,1753755699,13024.952065569996,87.7355158499995,54282.15749640001 2025-07-29,02:21:41.000,210,11046019,-795,0,1753755700,13024.88470247,87.84125280000444,54281.9828184 2025-07-29,02:21:42.000,210,11046010,-795,0,1753755701,13024.992483429996,87.89059670999995,54282.47191680001 2025-07-29,02:21:43.000,210,11046005,-795,0,1753755702,13025.019428669992,87.89059670999995,54282.35313576001 2025-07-29,02:21:44.000,210,11046062,-795,0,1753755703,13025.120473319992,87.86944932000188,54282.311213040004 2025-07-29,02:21:45.000,210,11046015,-795,0,1753755704,13025.187836420002,87.81305627999973,54282.30422592001 2025-07-29,02:21:46.000,210,11046004,-795,0,1753755705,13025.329298930003,87.74961410999822,54282.49287816001 2025-07-29,02:21:47.000,210,11045990,-795,0,1753755706,13025.362980479993,87.78485976000229,54282.332174400006 2025-07-29,02:21:48.000,210,11046023,-795,0,1753755707,13025.490970369989,87.8342036699978,54282.49287816001 2025-07-29,02:21:49.000,210,11046050,-795,0,1753755708,13025.61222394999,87.86240019000252,54282.42300696001 2025-07-29,02:21:50.000,210,11046037,-795,0,1753755709,13025.7806317,87.9822353999989,54282.38807136 2025-07-29,02:21:51.000,210,11046017,-795,0,1753755710,13025.95577575999,87.96108801000082,54282.499865280006 2025-07-29,02:21:52.000,210,11046007,-795,0,1753755711,13026.144392440001,87.8835475800006,54282.68851752001 2025-07-29,02:21:53.000,210,11046032,-795,0,1753755712,13026.245437090001,87.84125280000444,54282.7514016 2025-07-29,02:21:54.000,210,11046035,-795,0,1753755713,13026.353218049997,87.74256497999886,54282.77236296 2025-07-29,02:21:55.000,210,11045984,-795,0,1753755714,13026.474471629997,87.72141759000078,54282.75838872001 2025-07-29,02:21:56.000,210,11045985,-795,0,1753755715,13026.690033549989,87.74256497999886,54282.87018264 2025-07-29,02:21:57.000,210,11046021,-795,0,1753755716,13026.91233177999,87.74256497999886,54283.002937920006 2025-07-29,02:21:58.000,210,11046063,-795,0,1753755717,13027.02011274,87.71436846000142,54282.95402808001 2025-07-29,02:21:59.000,210,11046043,-795,0,1753755718,13027.107684769995,87.7002702000027,54282.765375840005 2025-07-29,02:22:00.000,210,11046046,-795,0,1753755719,13027.208729419996,87.65092628999992,54283.05883488 2025-07-29,02:22:01.000,210,11046011,-795,0,1753755720,13027.356928239991,87.66502454999863,54283.19857728 2025-07-29,02:22:02.000,210,11046026,-795,0,1753755721,13027.431027649996,87.71436846000142,54283.28940984001 2025-07-29,02:22:03.000,210,11046015,-795,0,1753755722,13027.457972889992,87.72846672000014,54283.31037120001 2025-07-29,02:22:04.000,210,11046026,-795,0,1753755723,13027.538808609992,87.74256497999886,54283.39421664 2025-07-29,02:22:05.000,210,11046053,-795,0,1753755724,13027.552281229997,87.672073679998,54283.39421664 2025-07-29,02:22:06.000,210,11046077,-795,0,1753755725,13027.626380640002,87.672073679998,54283.554920400005 2025-07-29,02:22:07.000,210,11046042,-795,0,1753755726,13027.700480049993,87.60863151000376,54283.28940984001 2025-07-29,02:22:08.000,210,11046055,-795,0,1753755727,13027.781315769993,87.55223847000161,54283.44312648 2025-07-29,02:22:09.000,210,11046068,-795,0,1753755728,13027.707216360002,87.44650152000395,54283.49902344001 2025-07-29,02:22:10.000,210,11046050,-795,0,1753755729,13027.781315769993,87.4253541299986,54283.57588176001 2025-07-29,02:22:11.000,210,11045987,-795,0,1753755730,13027.727425290002,87.43240325999795,54283.74357264001 2025-07-29,02:22:12.000,210,11046038,-795,0,1753755731,13027.767843150003,87.50289455999882,54284.06498016 2025-07-29,02:22:13.000,210,11046054,-795,0,1753755732,13027.781315769993,87.50289455999882,54283.82741808 2025-07-29,02:22:14.000,210,11046015,-795,0,1753755733,13027.788052079988,87.53109108000353,54283.70164992 2025-07-29,02:22:15.000,210,11046055,-795,0,1753755734,13027.821733629993,87.45355065000331,54283.485049200004 2025-07-29,02:22:16.000,210,11046035,-795,0,1753755735,13027.963196139994,87.3901084800018,54283.62479160001 2025-07-29,02:22:17.000,210,11046033,-795,0,1753755736,13027.862151489993,87.30551892000221,54283.91126352001 2025-07-29,02:22:18.000,210,11046044,-795,0,1753755737,13027.808261009988,87.22092936000263,54283.91126352001 2025-07-29,02:22:19.000,210,11046052,-795,0,1753755738,13027.660062189992,87.11519240999769,54283.68068856 2025-07-29,02:22:20.000,210,11046035,-795,0,1753755739,13027.693743739997,87.0447011100041,54284.07196728 2025-07-29,02:22:21.000,210,11046037,-795,0,1753755740,13027.660062189992,86.98125894000259,54284.08594152 2025-07-29,02:22:22.000,210,11046035,-795,0,1753755741,13027.781315769993,86.96716068000387,54283.93222488001 2025-07-29,02:22:23.000,210,11046034,-795,0,1753755742,13027.841942559993,86.88257112000429,54283.785495359996 2025-07-29,02:22:24.000,210,11046044,-795,0,1753755743,13027.855415179998,86.84027634000086,54283.62479160001 2025-07-29,02:22:25.000,210,11046003,-795,0,1753755744,13027.882360419993,86.71339199999784,54283.81344384001 2025-07-29,02:22:26.000,210,11046042,-795,0,1753755745,13027.942987209994,86.67109722000168,54283.9741476 2025-07-29,02:22:27.000,210,11046036,-795,0,1753755746,13027.848678869988,86.61470417999953,54283.88331504001 2025-07-29,02:22:28.000,210,11046011,-795,0,1753755747,13027.855415179998,86.59355679000146,54284.21869680001 2025-07-29,02:22:29.000,210,11046041,-795,0,1753755748,13027.747634220003,86.53011461999995,54284.07895440001 2025-07-29,02:22:30.000,210,11046045,-795,0,1753755749,13027.734161599998,86.49486897000315,54283.89728928 2025-07-29,02:22:31.000,210,11046031,-795,0,1753755750,13027.754370529998,86.39618115000485,54283.76453400001 2025-07-29,02:22:32.000,210,11046030,-795,0,1753755751,13027.794788389998,86.36798463000014,54283.70164992 2025-07-29,02:22:33.000,210,11046030,-795,0,1753755752,13027.740897909993,86.32568985000398,54283.75754688 2025-07-29,02:22:34.000,210,11046074,-795,0,1753755753,13027.687007430002,86.26929681000183,54283.94619912 2025-07-29,02:22:35.000,210,11046032,-795,0,1753755754,13027.592699089997,86.17765812000289,54283.84837944 2025-07-29,02:22:36.000,210,11046016,-795,0,1753755755,13027.673534809997,86.1917563800016,54284.106902880005 2025-07-29,02:22:37.000,210,11046002,-795,0,1753755756,13027.700480049993,86.11421595000138,54284.13485136 2025-07-29,02:22:38.000,210,11046041,-795,0,1753755757,13027.626380640002,86.07897030000458,54284.00209608001 2025-07-29,02:22:39.000,210,11045995,-795,0,1753755758,13027.626380640002,86.01552813000308,54283.59684312001 2025-07-29,02:22:40.000,210,11046045,-795,0,1753755759,13027.646589570002,85.97323334999965,54283.45710072001 2025-07-29,02:22:41.000,210,11045999,-795,0,1753755760,13027.693743739997,85.90274204999878,54283.62479160001 2025-07-29,02:22:42.000,210,11045988,-795,0,1753755761,13027.552281229997,85.99438073999772,54283.56889464 2025-07-29,02:22:43.000,210,11045970,-795,0,1753755762,13027.619644329992,85.95913509000093,54283.62479160001 2025-07-29,02:22:44.000,210,11046055,-795,0,1753755763,13027.653325879997,85.93798770000285,54283.9042764 2025-07-29,02:22:45.000,210,11046028,-795,0,1753755764,13027.673534809997,85.86044727000262,54283.91126352001 2025-07-29,02:22:46.000,210,11046053,-795,0,1753755765,13027.794788389998,85.82520161999855,54283.96017336001 2025-07-29,02:22:47.000,210,11046018,-795,0,1753755766,13027.828469939988,85.76175945000432,54283.40819088001 2025-07-29,02:22:48.000,210,11046054,-795,0,1753755767,13027.916041969998,85.75471031999768,54283.415178 2025-07-29,02:22:49.000,210,11046034,-795,0,1753755768,13027.983405069994,85.67716989000473,54283.338319680006 2025-07-29,02:22:50.000,210,11046061,-795,0,1753755769,13028.11813127,85.66307162999874,54283.49203632 2025-07-29,02:22:51.000,210,11046040,-795,0,1753755770,13028.145076509994,85.60667859000387,54283.603830240005 2025-07-29,02:22:52.000,210,11046028,-795,0,1753755771,13028.19223067999,85.59962946000451,54284.01607032 2025-07-29,02:22:53.000,210,11046025,-795,0,1753755772,13028.246121159995,85.59258032999787,54284.120877119996 2025-07-29,02:22:54.000,210,11046057,-795,0,1753755773,13028.225912229995,85.64192424000066,54284.08594152 2025-07-29,02:22:55.000,210,11046010,-795,0,1753755774,13028.17875806,85.60667859000387,54283.47806208001 2025-07-29,02:22:56.000,210,11046039,-795,0,1753755775,13028.21243960999,85.51503989999765,54283.47806208001 2025-07-29,02:22:57.000,210,11046039,-795,0,1753755776,13028.29327532999,85.50094163999893,54283.59684312001 2025-07-29,02:22:58.000,210,11046040,-795,0,1753755777,13028.33369318999,85.46569599000213,54283.617804479996 2025-07-29,02:22:59.000,210,11046060,-795,0,1753755778,13028.246121159995,85.4234012099987,54283.7994696 2025-07-29,02:23:00.000,210,11046010,-795,0,1753755779,13028.29327532999,85.41635207999934,54284.00209608001 2025-07-29,02:23:01.000,210,11046040,-795,0,1753755780,13028.387583669995,85.41635207999934,54284.057993040005 2025-07-29,02:23:02.000,210,11046060,-795,0,1753755781,13028.43473783999,85.44454860000405,54283.96716048 2025-07-29,02:23:03.000,210,11046031,-795,0,1753755782,13028.555991419991,85.46569599000213,54283.939212000005 2025-07-29,02:23:04.000,210,11046014,-795,0,1753755783,13028.697453929992,85.47979425000085,54283.80645672 2025-07-29,02:23:05.000,210,11046012,-795,0,1753755784,13028.724399170002,85.44454860000405,54283.771521120005 2025-07-29,02:23:06.000,210,11046042,-795,0,1753755785,13028.697453929992,85.47979425000085,54283.771521120005 2025-07-29,02:23:07.000,210,11045978,-795,0,1753755786,13028.724399170002,85.52208903000428,54284.057993040005 2025-07-29,02:23:08.000,210,11046007,-795,0,1753755787,13028.670508689996,85.62782598000194,54284.456258879996 2025-07-29,02:23:09.000,210,11046008,-795,0,1753755788,13028.650299759996,85.69831728000281,54284.323503600004 2025-07-29,02:23:10.000,210,11046041,-795,0,1753755789,13028.697453929992,85.76880858000368,54284.28158088 2025-07-29,02:23:11.000,210,11046066,-795,0,1753755790,13028.697453929992,85.76880858000368,54284.16279984 2025-07-29,02:23:12.000,210,11046053,-795,0,1753755791,13028.771553339997,85.81815248999919,54284.41433616001 2025-07-29,02:23:13.000,210,11046050,-795,0,1753755792,13028.838916439992,85.82520161999855,54284.274593760005 2025-07-29,02:23:14.000,210,11046016,-795,0,1753755793,13028.818707509992,85.90979117999814,54284.26760664001 2025-07-29,02:23:15.000,210,11046004,-795,0,1753755794,13028.791762269997,85.93093857000349,54284.609975520005 2025-07-29,02:23:16.000,210,11046037,-795,0,1753755795,13028.609881899996,86.00847900000372,54284.512155840006 2025-07-29,02:23:17.000,210,11046011,-795,0,1753755796,13028.569464039996,86.08601943000394,54284.80561488 2025-07-29,02:23:18.000,210,11046027,-795,0,1753755797,13028.589672969996,86.23405115999776,54284.5680528 2025-07-29,02:23:19.000,210,11046032,-795,0,1753755798,13028.569464039996,86.29044419999991,54284.52613008 2025-07-29,02:23:20.000,210,11046041,-795,0,1753755799,13028.576200349991,86.36798463000014,54284.65189824001 2025-07-29,02:23:21.000,210,11046027,-795,0,1753755800,13028.535782489991,86.31864072000462,54284.73574368 2025-07-29,02:23:22.000,210,11046035,-795,0,1753755801,13028.48189201,86.33273898000334,54284.71478232 2025-07-29,02:23:23.000,210,11046044,-795,0,1753755802,13028.40105629,86.41732854000293,54285.08509968001 2025-07-29,02:23:24.000,210,11046037,-795,0,1753755803,13028.367374739995,86.53716374999931,54285.03618984001 2025-07-29,02:23:25.000,210,11046031,-795,0,1753755804,13028.40105629,86.57240940000338,54285.04317696 2025-07-29,02:23:26.000,210,11046036,-795,0,1753755805,13028.44147415,86.60060592000082,54285.015228480006 2025-07-29,02:23:27.000,210,11046057,-795,0,1753755806,13028.43473783999,86.61470417999953,54285.14798376 2025-07-29,02:23:28.000,210,11045984,-795,0,1753755807,13028.45494676999,86.6217533099989,54285.30170040001 2025-07-29,02:23:29.000,210,11046052,-795,0,1753755808,13028.32022057,86.67109722000168,54285.07811256 2025-07-29,02:23:30.000,210,11046016,-795,0,1753755809,13028.326956879995,86.74863765000191,54285.231829200005 2025-07-29,02:23:31.000,210,11046075,-795,0,1753755810,13028.30001164,86.7838832999987,54285.55323672 2025-07-29,02:23:32.000,210,11046082,-795,0,1753755811,13028.1383402,86.84027634000086,54285.60214656 2025-07-29,02:23:33.000,210,11046051,-795,0,1753755812,13028.05076816999,86.87552198999765,54285.65804352001 2025-07-29,02:23:34.000,210,11046047,-795,0,1753755813,13027.976668759999,86.86142372999893,54285.43445568 2025-07-29,02:23:35.000,210,11046033,-795,0,1753755814,13027.956459829998,86.88257112000429,54285.53227536 2025-07-29,02:23:36.000,210,11046008,-795,0,1753755815,13028.064240789994,86.93896415999916,54285.69996624 2025-07-29,02:23:37.000,210,11046041,-795,0,1753755816,13028.104658649994,87.00945546000003,54285.79778592 2025-07-29,02:23:38.000,210,11046022,-795,0,1753755817,13028.15854913,87.16453632000048,54285.832721520004 2025-07-29,02:23:39.000,210,11045963,-795,0,1753755818,13028.003613999994,87.23502762000135,54285.64406928 2025-07-29,02:23:40.000,210,11046021,-795,0,1753755819,13027.963196139994,87.22797849000199,54285.7907988 2025-07-29,02:23:41.000,210,11046039,-795,0,1753755820,13027.868887799988,87.18568370999856,54285.881631360004 2025-07-29,02:23:42.000,210,11046023,-795,0,1753755821,13027.909305659989,87.25617500999942,54285.82573440001 2025-07-29,02:23:43.000,210,11046028,-795,0,1753755822,13027.916041969998,87.32666631000029,54285.64406928 2025-07-29,02:23:44.000,210,11046023,-795,0,1753755823,13027.963196139994,87.40420674000052,54285.76983744 2025-07-29,02:23:45.000,210,11046033,-795,0,1753755824,13028.017086619999,87.47469804000139,54286.04233512001 2025-07-29,02:23:46.000,210,11046042,-795,0,1753755825,13028.003613999994,87.55928760000097,54286.21002600001 2025-07-29,02:23:47.000,210,11046012,-795,0,1753755826,13027.902569349993,87.55223847000161,54286.4196396 2025-07-29,02:23:48.000,210,11046029,-795,0,1753755827,13027.747634220003,87.6368280300012,54286.29387144 2025-07-29,02:23:49.000,210,11046044,-795,0,1753755828,13027.606171710002,87.65092628999992,54286.1750904 2025-07-29,02:23:50.000,210,11046022,-715,0,1753755829,13027.491654439997,87.78485976000229,54286.2449616 2025-07-29,02:23:51.000,210,11046039,-795,0,1753755830,13027.451236579996,87.89764583999931,54286.01438664001 2025-07-29,02:23:52.000,210,11046027,-795,0,1753755831,13027.518599679992,87.8835475800006,54286.405665360006 2025-07-29,02:23:53.000,210,11046010,-795,0,1753755832,13027.484918130001,87.82010540999909,54286.34976840001 2025-07-29,02:23:54.000,210,11046031,-795,0,1753755833,13027.390609789996,87.75666324000485,54286.46156232 2025-07-29,02:23:55.000,210,11046014,-795,0,1753755834,13027.350191929996,87.7002702000027,54286.51745928001 2025-07-29,02:23:56.000,210,11046020,-795,0,1753755835,13027.30303776,87.80600715000037,54286.65720168 2025-07-29,02:23:57.000,210,11046031,-795,0,1753755836,13027.404082410001,87.84125280000444,54286.622266080005 2025-07-29,02:23:58.000,210,11046036,-795,0,1753755837,13027.437763959992,87.92584236000403,54286.75502136 2025-07-29,02:23:59.000,210,11046062,-795,0,1753755838,13027.296301449991,87.9822353999989,54286.286884320005 2025-07-29,02:24:00.000,210,11046032,-795,0,1753755839,13027.276092519991,88.03862844000105,54286.60130472 2025-07-29,02:24:01.000,210,11046090,-795,0,1753755840,13027.296301449991,88.00338279000425,54286.88078952001 2025-07-29,02:24:02.000,210,11046057,-795,0,1753755841,13027.370400859996,87.92584236000403,54286.90175088001 2025-07-29,02:24:03.000,210,11045978,-795,0,1753755842,13027.431027649996,87.81305627999973,54286.93668648 2025-07-29,02:24:04.000,210,11046024,-795,0,1753755843,13027.377137169991,87.79190889000165,54287.195209920006 2025-07-29,02:24:05.000,210,11045985,-795,0,1753755844,13027.437763959992,87.8342036699978,54287.076428880006 2025-07-29,02:24:06.000,210,11046069,-795,0,1753755845,13027.511863369997,87.91879323000467,54287.174248560004 2025-07-29,02:24:07.000,210,11046040,-795,0,1753755846,13027.673534809997,88.00338279000425,54286.90175088001 2025-07-29,02:24:08.000,210,11046017,-795,0,1753755847,13027.740897909993,88.06682495999848,54286.96463496 2025-07-29,02:24:09.000,210,11046047,-795,0,1753755848,13027.801524699993,88.02453018000233,54287.21617128001 2025-07-29,02:24:10.000,210,11046051,-795,0,1753755849,13027.902569349993,87.96813714000018,54287.50264320001 2025-07-29,02:24:11.000,210,11046034,-795,0,1753755850,13027.936250899998,87.92584236000403,54287.61443712 2025-07-29,02:24:12.000,210,11046034,-795,0,1753755851,13027.889096729989,87.9822353999989,54288.02667720001 2025-07-29,02:24:13.000,210,11046060,-795,0,1753755852,13027.929514589989,88.05977582999913,54288.082574160006 2025-07-29,02:24:14.000,210,11046028,-795,0,1753755853,13027.983405069994,88.03862844000105,54287.845012080004 2025-07-29,02:24:15.000,210,11046037,-795,0,1753755854,13028.017086619999,87.95403888000146,54287.677321200004 2025-07-29,02:24:16.000,210,11046093,-795,0,1753755855,13028.124867579994,87.8835475800006,54287.796102240005 2025-07-29,02:24:17.000,210,11046046,-795,0,1753755856,13028.21243960999,87.96108801000082,54288.04065144 2025-07-29,02:24:18.000,210,11046040,-795,0,1753755857,13028.286539019995,88.01748105000297,54288.24327792001 2025-07-29,02:24:19.000,210,11046033,-795,0,1753755858,13028.17202174999,88.00338279000425,54288.033664320006 2025-07-29,02:24:20.000,210,11046057,-795,0,1753755859,13028.1383402,88.08092322000448,54288.50180136 2025-07-29,02:24:21.000,210,11046011,-795,0,1753755860,13028.09118602999,88.10207061000256,54288.60660816001 2025-07-29,02:24:22.000,210,11046059,-795,0,1753755861,13028.07097709999,88.1937093000015,54288.585646800006 2025-07-29,02:24:23.000,210,11046015,-795,0,1753755862,13028.097922339999,88.1937093000015,54288.348084720004 2025-07-29,02:24:24.000,210,11046012,-795,0,1753755863,13027.963196139994,88.20075843000086,54288.32013624001 2025-07-29,02:24:25.000,210,11046021,-795,0,1753755864,13027.963196139994,88.1584636500047,54288.396994560004 2025-07-29,02:24:26.000,210,11046057,-795,0,1753755865,13028.037295549999,88.0950214800032,54288.78827328 2025-07-29,02:24:27.000,210,11046046,-795,0,1753755866,13028.124867579994,88.07387408999784,54288.74635056001 2025-07-29,02:24:28.000,210,11046040,-795,0,1753755867,13028.17202174999,88.15141451999807,54289.16557776 2025-07-29,02:24:29.000,210,11046031,-795,0,1753755868,13028.15854913,88.16551278000406,54289.10269368 2025-07-29,02:24:30.000,210,11046004,-795,0,1753755869,13028.19223067999,88.24305321000429,54289.2144876 2025-07-29,02:24:31.000,210,11046033,-795,0,1753755870,13028.145076509994,88.25010234000365,54288.74635056001 2025-07-29,02:24:32.000,210,11046011,-795,0,1753755871,13028.17202174999,88.23600407999766,54289.01186112001 2025-07-29,02:24:33.000,210,11046057,-795,0,1753755872,13028.225912229995,88.31354450999788,54289.004874 2025-07-29,02:24:34.000,210,11046014,-795,0,1753755873,13028.21243960999,88.43337972000154,54289.17955200001 2025-07-29,02:24:35.000,210,11046019,-795,0,1753755874,13028.15854913,88.41928146000282,54289.29134592 2025-07-29,02:24:36.000,210,11046005,-795,0,1753755875,13028.165285439994,88.39108493999811,54289.6686504 2025-07-29,02:24:37.000,210,11046031,-795,0,1753755876,13028.097922339999,88.32059364000452,54289.738521600004 2025-07-29,02:24:38.000,210,11046019,-795,0,1753755877,13028.077713409999,88.36288842000067,54289.70358600001 2025-07-29,02:24:39.000,210,11046074,-795,0,1753755878,13028.15181281999,88.51796928000113,54289.16557776 2025-07-29,02:24:40.000,210,11046041,-795,0,1753755879,13028.19223067999,88.58141145000263,54289.34025576 2025-07-29,02:24:41.000,210,11046045,-795,0,1753755880,13028.21917592,88.52501841000048,54289.50095952 2025-07-29,02:24:42.000,210,11046026,-795,0,1753755881,13028.13160388999,88.58141145000263,54289.55685648 2025-07-29,02:24:43.000,210,11046047,-795,0,1753755882,13028.17875806,88.63075535999815,54289.99005792 2025-07-29,02:24:44.000,210,11046033,-795,0,1753755883,13028.246121159995,88.77173795999988,54290.08787760001 2025-07-29,02:24:45.000,210,11046047,-795,0,1753755884,13028.27306639999,88.83518013000139,54290.05992912 2025-07-29,02:24:46.000,210,11046024,-795,0,1753755885,13028.306747949995,88.77878708999924,54290.311465440005 2025-07-29,02:24:47.000,210,11046063,-795,0,1753755886,13028.185494369995,88.72239405000437,54290.03896776001 2025-07-29,02:24:48.000,210,11046034,-795,0,1753755887,13028.064240789994,88.74354144000245,54289.89223824 2025-07-29,02:24:49.000,210,11046097,-795,0,1753755888,13028.124867579994,88.7999344800046,54289.86428976 2025-07-29,02:24:50.000,210,11046026,-795,0,1753755889,13028.266330089995,88.82813100000203,54290.01101928 2025-07-29,02:24:51.000,210,11046049,-795,0,1753755890,13028.326956879995,88.87747491000482,54290.60492448 2025-07-29,02:24:52.000,210,11045996,-795,0,1753755891,13028.25959378,88.94796620999841,54290.695757040005 2025-07-29,02:24:53.000,210,11046029,-795,0,1753755892,13028.29327532999,88.94796620999841,54290.73767976001 2025-07-29,02:24:54.000,210,11046039,-795,0,1753755893,13028.30001164,89.03960490000463,54290.37434952001 2025-07-29,02:24:55.000,210,11046029,-795,0,1753755894,13028.27306639999,89.03960490000463,54290.479156320005 2025-07-29,02:24:56.000,210,11045985,-795,0,1753755895,13028.3404295,89.03960490000463,54290.49313056 2025-07-29,02:24:57.000,210,11046030,-795,0,1753755896,13028.246121159995,88.98321186000248,54290.50011768001 2025-07-29,02:24:58.000,210,11046038,-795,0,1753755897,13028.32022057,88.96911360000377,54290.62588584 2025-07-29,02:24:59.000,210,11045936,-795,0,1753755898,13028.29327532999,89.08189968000079,54290.75864112001 2025-07-29,02:25:00.000,210,11046032,-795,0,1753755899,13028.326956879995,89.1453418500023,54291.10799712 2025-07-29,02:25:01.000,210,11046046,-795,0,1753755900,13028.25959378,89.2087840200038,54291.198829680005 2025-07-29,02:25:02.000,210,11046063,-795,0,1753755901,13028.266330089995,89.23698054000124,54291.05210016001 2025-07-29,02:25:03.000,210,11046078,-795,0,1753755902,13028.347165809995,89.19468575999781,54291.12197136001 2025-07-29,02:25:04.000,210,11046054,-795,0,1753755903,13028.448210459996,89.22993141000188,54291.15690696 2025-07-29,02:25:05.000,210,11046068,-795,0,1753755904,13028.45494676999,89.26517705999868,54290.9962032 2025-07-29,02:25:06.000,210,11046057,-795,0,1753755905,13028.36063843,89.39911053000105,54291.15690696 2025-07-29,02:25:07.000,210,11046032,-795,0,1753755906,13028.27306639999,89.53304400000343,54291.51325008 2025-07-29,02:25:08.000,210,11046009,-795,0,1753755907,13028.25959378,89.66697746999853,54291.49927584 2025-07-29,02:25:09.000,210,11046028,-795,0,1753755908,13028.205703299995,89.65287920999981,54291.64600536001 2025-07-29,02:25:10.000,210,11046007,-795,0,1753755909,13028.17202174999,89.68107573000452,54291.40844328001 2025-07-29,02:25:11.000,210,11046079,-795,0,1753755910,13028.097922339999,89.69517399000324,54291.55517280001 2025-07-29,02:25:12.000,210,11046030,-795,0,1753755911,13028.11139495999,89.75156702999811,54291.77876064 2025-07-29,02:25:13.000,210,11046019,-795,0,1753755912,13028.145076509994,89.87140224000177,54291.77876064 2025-07-29,02:25:14.000,210,11046079,-795,0,1753755913,13028.064240789994,89.99123744999815,54291.61106976 2025-07-29,02:25:15.000,210,11046023,-795,0,1753755914,13027.835206249998,89.92779528000392,54291.8346576 2025-07-29,02:25:16.000,210,11046049,-795,0,1753755915,13027.740897909993,89.87845137000113,54291.869593200005 2025-07-29,02:25:17.000,210,11046020,-795,0,1753755916,13027.713952669998,89.87140224000177,54291.918503040004 2025-07-29,02:25:18.000,210,11046024,-795,0,1753755917,13027.713952669998,89.8502548500037,54291.87658032 2025-07-29,02:25:19.000,210,11046045,-795,0,1753755918,13027.666798500002,90.02648310000222,54291.799722 2025-07-29,02:25:20.000,210,11046020,-795,0,1753755919,13027.693743739997,90.12517092000053,54291.92549016 2025-07-29,02:25:21.000,210,11046041,-795,0,1753755920,13027.626380640002,90.06877787999838,54292.06523256 2025-07-29,02:25:22.000,210,11046028,-795,0,1753755921,13027.518599679992,89.92074615000456,54292.086193920004 2025-07-29,02:25:23.000,210,11046010,-795,0,1753755922,13027.431027649996,89.92779528000392,54292.17003936 2025-07-29,02:25:24.000,210,11046072,-795,0,1753755923,13027.383873480001,89.99123744999815,54292.037284080005 2025-07-29,02:25:25.000,210,11046022,-795,0,1753755924,13027.397346099991,90.09697440000309,54292.05125832001 2025-07-29,02:25:26.000,210,11046032,-795,0,1753755925,13027.363664550001,90.13926917999925,54291.918503040004 2025-07-29,02:25:27.000,210,11046013,-795,0,1753755926,13027.34345562,90.11107266000181,54292.14907800001 2025-07-29,02:25:28.000,210,11045982,-795,0,1753755927,13027.336719309991,90.00533571000415,54292.07920680001 2025-07-29,02:25:29.000,210,11046044,-795,0,1753755928,13027.370400859996,89.89254962999985,54292.00234848 2025-07-29,02:25:30.000,210,11046007,-795,0,1753755929,13027.424291340001,89.92779528000392,54292.14209088 2025-07-29,02:25:31.000,210,11046042,-795,0,1753755930,13027.350191929996,90.02648310000222,54292.34471736001 2025-07-29,02:25:32.000,210,11046050,-795,0,1753755931,13027.249147279996,90.1463183099986,54292.33074312 2025-07-29,02:25:33.000,210,11046038,-795,0,1753755932,13027.17504786999,90.05467961999966,54292.274846160006 2025-07-29,02:25:34.000,210,11046017,-795,0,1753755933,13027.16157525,89.948942670002,54291.82767048 2025-07-29,02:25:35.000,210,11046063,-795,0,1753755934,13027.20199311,89.88550050000049,54292.086193920004 2025-07-29,02:25:36.000,210,11045950,-795,0,1753755935,13027.377137169991,89.92074615000456,54292.26785904001 2025-07-29,02:25:37.000,210,11046029,-795,0,1753755936,13027.316510379991,89.89959875999921,54292.19798784001 2025-07-29,02:25:38.000,210,11046045,-795,0,1753755937,13027.329982999996,89.8361565899977,54292.21894920001 2025-07-29,02:25:39.000,210,11046038,-795,0,1753755938,13027.188520489995,89.74451789999875,54292.31676888001 2025-07-29,02:25:40.000,210,11046091,-795,0,1753755939,13027.23567465999,89.66697746999853,54292.23292344 2025-07-29,02:25:41.000,210,11046006,-795,0,1753755940,13027.228938349996,89.64583008000045,54292.12112952 2025-07-29,02:25:42.000,210,11045997,-795,0,1753755941,13027.17504786999,89.6035353000043,54291.76478640001 2025-07-29,02:25:43.000,210,11045973,-795,0,1753755942,13027.228938349996,89.61763356000301,54291.7298508 2025-07-29,02:25:44.000,210,11046054,-755,0,1753755943,13027.28282883,89.61763356000301,54292.12112952 2025-07-29,02:25:45.000,210,11046063,-795,0,1753755944,13027.289565139996,89.58238790999894,54292.09318104 2025-07-29,02:25:46.000,210,11045993,-795,0,1753755945,13027.14136632,89.46960183000192,54291.918503040004 2025-07-29,02:25:47.000,210,11046063,-795,0,1753755946,13027.14136632,89.30747184000211,54292.31676888001 2025-07-29,02:25:48.000,210,11046077,-795,0,1753755947,13027.127893699995,89.27927532000467,54292.17702648001 2025-07-29,02:25:49.000,210,11046030,-795,0,1753755948,13027.188520489995,89.28632445000403,54291.9744 2025-07-29,02:25:50.000,210,11046010,-795,0,1753755949,13027.296301449991,89.32861923000019,54291.799722 2025-07-29,02:25:51.000,210,11046078,-795,0,1753755950,13027.24241097,89.28632445000403,54291.7298508 2025-07-29,02:25:52.000,210,11045991,-795,0,1753755951,13027.15483893999,89.21583315000316,54291.988374240005 2025-07-29,02:25:53.000,210,11046068,-795,0,1753755952,13027.087475839995,89.11714533000486,54291.96741288 2025-07-29,02:25:54.000,210,11046038,-795,0,1753755953,13027.03358535999,89.08894881000015,54291.81369624001 2025-07-29,02:25:55.000,210,11046028,-795,0,1753755954,13027.15483893999,89.1453418500023,54292.1141424 2025-07-29,02:25:56.000,210,11046000,-795,0,1753755955,13027.18178418,89.15944011000101,54292.13510376 2025-07-29,02:25:57.000,210,11046054,-795,0,1753755956,13027.188520489995,89.23698054000124,54291.869593200005 2025-07-29,02:25:58.000,210,11046101,-795,0,1753755957,13027.17504786999,89.2087840200038,54291.652992480005 2025-07-29,02:25:59.000,210,11046041,-795,0,1753755958,13027.087475839995,89.25107879999996,54291.415430400004 2025-07-29,02:26:00.000,210,11046006,-795,0,1753755959,13027.067266909995,89.10304706999887,54291.485301600005 2025-07-29,02:26:01.000,210,11046026,-795,0,1753755960,13027.07400321999,88.9973101200012,54291.71587656001 2025-07-29,02:26:02.000,210,11046023,-795,0,1753755961,13027.0605306,88.99026099000184,54291.74382504001 2025-07-29,02:26:03.000,210,11046054,-795,0,1753755962,13027.05379428999,89.10304706999887,54291.93247728001 2025-07-29,02:26:04.000,210,11046069,-795,0,1753755963,13026.966222259995,89.16648924000037,54291.82767048 2025-07-29,02:26:05.000,210,11046006,-795,0,1753755964,13026.89212284999,89.20173489000445,54291.63901824 2025-07-29,02:26:06.000,210,11046057,-795,0,1753755965,13026.87191391999,89.08894881000015,54291.42940464001 2025-07-29,02:26:07.000,210,11046056,-795,0,1753755966,13026.844968679994,89.08189968000079,54291.26171376001 2025-07-29,02:26:08.000,210,11046036,-795,0,1753755967,13026.865177609994,88.99026099000184,54291.19184256001 2025-07-29,02:26:09.000,210,11046060,-795,0,1753755968,13026.85170498999,88.9620644700044,54291.24075240001 2025-07-29,02:26:10.000,210,11046025,-795,0,1753755969,13026.885386539994,88.98321186000248,54291.33857208001 2025-07-29,02:26:11.000,210,11045964,-795,0,1753755970,13026.757396649999,89.10304706999887,54291.7298508 2025-07-29,02:26:12.000,210,11046012,-795,0,1753755971,13026.649615689988,89.16648924000037,54291.67395384001 2025-07-29,02:26:13.000,210,11046042,-795,0,1753755972,13026.663088309993,89.10304706999887,54291.67395384001 2025-07-29,02:26:14.000,210,11046042,-795,0,1753755973,13026.737187719998,88.98321186000248,54291.17088120001 2025-07-29,02:26:15.000,210,11046042,-795,0,1753755974,13026.703506169993,89.01845750999928,54290.97524184001 2025-07-29,02:26:16.000,210,11046054,-795,0,1753755975,13026.723715099994,89.00435925000056,54290.98921608 2025-07-29,02:26:17.000,210,11046030,-795,0,1753755976,13026.791078199989,89.01845750999928,54291.01716456 2025-07-29,02:26:18.000,210,11046049,-795,0,1753755977,13026.757396649999,88.96911360000377,54291.275688 2025-07-29,02:26:19.000,210,11046004,-795,0,1753755978,13026.743924029994,88.99026099000184,54291.29664936 2025-07-29,02:26:20.000,210,11046008,-795,0,1753755979,13026.844968679994,88.89157317000354,54291.415430400004 2025-07-29,02:26:21.000,210,11045981,-795,0,1753755980,13026.865177609994,88.89157317000354,54291.38049480001 2025-07-29,02:26:22.000,210,11046010,-795,0,1753755981,13026.85170498999,88.86337664999883,54291.101010000006 2025-07-29,02:26:23.000,210,11046043,-795,0,1753755982,13026.865177609994,88.91976969000098,54290.89838352 2025-07-29,02:26:24.000,210,11046080,-795,0,1753755983,13026.95274963999,88.81403274000331,54290.90537064001 2025-07-29,02:26:25.000,210,11046068,-795,0,1753755984,13027.13463000999,88.82813100000203,54290.90537064001 2025-07-29,02:26:26.000,210,11046067,-795,0,1753755985,13027.15483893999,88.75763970000116,54291.2058168 2025-07-29,02:26:27.000,210,11045995,-795,0,1753755986,13027.148102629995,88.87042577999819,54291.44337888 2025-07-29,02:26:28.000,210,11046026,-795,0,1753755987,13027.22220204,88.82813100000203,54291.415430400004 2025-07-29,02:26:29.000,210,11046040,-795,0,1753755988,13027.148102629995,88.83518013000139,54291.24075240001 2025-07-29,02:26:30.000,210,11046059,-795,0,1753755989,13027.188520489995,88.64485362000414,54290.97524184001 2025-07-29,02:26:31.000,210,11046024,-795,0,1753755990,13027.208729419996,88.68009927000094,54290.59095024001 2025-07-29,02:26:32.000,210,11046012,-795,0,1753755991,13027.404082410001,88.71534491999773,54290.75864112001 2025-07-29,02:26:33.000,210,11046063,-795,0,1753755992,13027.424291340001,88.75763970000116,54290.78658960001 2025-07-29,02:26:34.000,210,11046039,-795,0,1753755993,13027.410818719996,88.74354144000245,54291.01017744 2025-07-29,02:26:35.000,210,11045999,-795,0,1753755994,13027.390609789996,88.71534491999773,54291.14293272001 2025-07-29,02:26:36.000,210,11045976,-795,0,1753755995,13027.498390749992,88.70124665999901,54291.24075240001 2025-07-29,02:26:37.000,210,11046021,-795,0,1753755996,13027.612908019997,88.70124665999901,54291.149919840005 2025-07-29,02:26:38.000,210,11046021,-795,0,1753755997,13027.700480049993,88.70829578999837,54290.94729336 2025-07-29,02:26:39.000,210,11046045,-795,0,1753755998,13027.639853259992,88.80698361000395,54290.549027520006 2025-07-29,02:26:40.000,210,11046067,-795,0,1753755999,13027.747634220003,88.7999344800046,54290.63287296 2025-07-29,02:26:41.000,210,11046045,-795,0,1753756000,13027.788052079988,88.77878708999924,54290.73767976001 2025-07-29,02:26:42.000,210,11046061,-795,0,1753756001,13027.828469939988,88.7999344800046,54290.97524184001 2025-07-29,02:26:43.000,210,11045971,-795,0,1753756002,13027.801524699993,88.83518013000139,54291.2058168 2025-07-29,02:26:44.000,210,11046038,-795,0,1753756003,13027.949723519989,88.87747491000482,54291.17786832 2025-07-29,02:26:45.000,210,11046032,-795,0,1753756004,13028.023822929994,88.96911360000377,54290.982228960005 2025-07-29,02:26:46.000,210,11046042,-555,0,1753756005,13028.05076816999,88.9973101200012,54290.863447920005 2025-07-29,02:26:47.000,210,11046021,-795,0,1753756006,13027.882360419993,88.95501533999777,54290.78658960001 2025-07-29,02:26:48.000,210,11046041,-795,0,1753756007,13028.05076816999,88.77878708999924,54290.695757040005 2025-07-29,02:26:49.000,210,11046024,-795,0,1753756008,13028.017086619999,88.72239405000437,54290.54204040001 2025-07-29,02:26:50.000,210,11046073,-795,0,1753756009,13028.19896699,88.6871484000003,54290.982228960005 2025-07-29,02:26:51.000,210,11045975,-795,0,1753756010,13028.29327532999,88.7505905700018,54291.031138800005 2025-07-29,02:26:52.000,210,11046003,-795,0,1753756011,13028.31348425999,88.69419752999966,54291.28267512 2025-07-29,02:26:53.000,210,11046048,-795,0,1753756012,13028.246121159995,88.71534491999773,54290.98921608 2025-07-29,02:26:54.000,210,11046047,-795,0,1753756013,13028.205703299995,88.74354144000245,54290.73767976001 2025-07-29,02:26:55.000,210,11046063,-795,0,1753756014,13028.21917592,88.7858362199986,54290.84947368 2025-07-29,02:26:56.000,210,11046076,-795,0,1753756015,13028.387583669995,88.73649231000309,54290.95428048001 2025-07-29,02:26:57.000,210,11046044,-795,0,1753756016,13028.40105629,88.75763970000116,54290.765628240006 2025-07-29,02:26:58.000,210,11046021,-795,0,1753756017,13028.535782489991,88.79288534999796,54291.0660744 2025-07-29,02:26:59.000,210,11046012,-715,0,1753756018,13028.47515569999,88.72239405000437,54290.89838352 2025-07-29,02:27:00.000,210,11046024,-795,0,1753756019,13028.616618209991,88.60255884000071,54290.982228960005 2025-07-29,02:27:01.000,210,11045998,-795,0,1753756020,13028.529046179996,88.5038710200024,54290.84947368 2025-07-29,02:27:02.000,210,11046045,-755,0,1753756021,13028.555991419991,88.5038710200024,54290.9612676 2025-07-29,02:27:03.000,210,11046007,-795,0,1753756022,13028.535782489991,88.56026406000456,54291.03812592 2025-07-29,02:27:04.000,210,11046059,-795,0,1753756023,13028.630090829996,88.58846058000199,54290.912357760004 2025-07-29,02:27:05.000,210,11046034,-795,0,1753756024,13028.710926549997,88.59550971000135,54290.912357760004 2025-07-29,02:27:06.000,210,11046017,-795,0,1753756025,13028.690717619997,88.58846058000199,54291.031138800005 2025-07-29,02:27:07.000,210,11045983,-795,0,1753756026,13028.636827139992,88.56731319000392,54291.11498424 2025-07-29,02:27:08.000,210,11046069,-795,0,1753756027,13028.616618209991,88.46157623999898,54291.031138800005 2025-07-29,02:27:09.000,210,11046023,-795,0,1753756028,13028.562727730001,88.37698667999939,54290.65383432 2025-07-29,02:27:10.000,210,11046008,-795,0,1753756029,13028.630090829996,88.3417410300026,54290.84947368 2025-07-29,02:27:11.000,210,11046054,-795,0,1753756030,13028.650299759996,88.4756744999977,54290.95428048001 2025-07-29,02:27:12.000,210,11045989,-795,0,1753756031,13028.704190240001,88.5038710200024,54291.05908728 2025-07-29,02:27:13.000,210,11046021,-795,0,1753756032,13028.555991419991,88.46157623999898,54291.05210016001 2025-07-29,02:27:14.000,210,11046010,-795,0,1753756033,13028.488628319996,88.35583929000131,54291.33158496 2025-07-29,02:27:15.000,210,11046002,-795,0,1753756034,13028.468419389996,88.35583929000131,54290.94030624 2025-07-29,02:27:16.000,210,11046050,-795,0,1753756035,13028.630090829996,88.39108493999811,54290.982228960005 2025-07-29,02:27:17.000,210,11046061,-795,0,1753756036,13028.771553339997,88.5038710200024,54290.8913964 2025-07-29,02:27:18.000,210,11046091,-795,0,1753756037,13028.764817030002,88.5391166699992,54290.72370552 2025-07-29,02:27:19.000,210,11046026,-795,0,1753756038,13028.616618209991,88.5391166699992,54290.8215252 2025-07-29,02:27:20.000,210,11046052,-795,0,1753756039,13028.683981310001,88.46862536999834,54290.87043504 2025-07-29,02:27:21.000,210,11046070,-795,0,1753756040,13028.758080719992,88.34879016000195,54291.02415168001 2025-07-29,02:27:22.000,210,11046067,-795,0,1753756041,13028.798498579992,88.30649537999852,54291.247739520004 2025-07-29,02:27:23.000,210,11046034,-635,0,1753756042,13028.791762269997,88.33469190000324,54291.14293272001 2025-07-29,02:27:24.000,210,11046018,-795,0,1753756043,13028.825443820002,88.42633059000218,54290.87742216001 2025-07-29,02:27:25.000,210,11046039,-795,0,1753756044,13028.872597989997,88.44747798000026,54290.80755096001 2025-07-29,02:27:26.000,210,11046045,-795,0,1753756045,13028.906279540002,88.41223233000346,54290.716718400006 2025-07-29,02:27:27.000,210,11046046,-795,0,1753756046,13028.919752159993,88.36993755000003,54290.96825472 2025-07-29,02:27:28.000,210,11046058,-795,0,1753756047,13029.074687289998,88.3417410300026,54290.933319120006 2025-07-29,02:27:29.000,210,11046036,-795,0,1753756048,13029.041005739993,88.3417410300026,54290.79357672 2025-07-29,02:27:30.000,210,11046034,-795,0,1753756049,13029.061214669993,88.36993755000003,54291.21979104001 2025-07-29,02:27:31.000,210,11046029,-795,0,1753756050,13028.993851569998,88.36288842000067,54291.17088120001 2025-07-29,02:27:32.000,210,11046022,-795,0,1753756051,13029.094896219998,88.37698667999939,54291.031138800005 2025-07-29,02:27:33.000,210,11046001,-795,0,1753756052,13029.135314079998,88.37698667999939,54290.92633200001 2025-07-29,02:27:34.000,210,11046008,-795,0,1753756053,13029.236358729999,88.42633059000218,54290.646847200005 2025-07-29,02:27:35.000,210,11046040,-795,0,1753756054,13029.229622419989,88.46862536999834,54290.77261536 2025-07-29,02:27:36.000,210,11046007,-795,0,1753756055,13029.317194449999,88.43337972000154,54291.03812592 2025-07-29,02:27:37.000,210,11046091,-795,0,1753756056,13029.276776589999,88.36288842000067,54291.101010000006 2025-07-29,02:27:38.000,210,11046037,-795,0,1753756057,13029.283512899994,88.41223233000346,54291.247739520004 2025-07-29,02:27:39.000,210,11046055,-795,0,1753756058,13029.168995629989,88.46862536999834,54291.17786832 2025-07-29,02:27:40.000,210,11046041,-795,0,1753756059,13029.33740338,88.56731319000392,54291.07306152001 2025-07-29,02:27:41.000,210,11046001,-795,0,1753756060,13029.424975409995,88.55321492999792,54291.101010000006 2025-07-29,02:27:42.000,210,11045997,-795,0,1753756061,13029.55296529999,88.57436232000327,54290.87043504 2025-07-29,02:27:43.000,210,11046057,-795,0,1753756062,13029.526020059995,88.67305014000158,54290.89838352 2025-07-29,02:27:44.000,210,11046014,-795,0,1753756063,13029.445184339995,88.68009927000094,54291.12197136001 2025-07-29,02:27:45.000,210,11046038,-795,0,1753756064,13029.364348619994,88.64485362000414,54291.19184256001 2025-07-29,02:27:46.000,210,11046035,-795,0,1753756065,13029.526020059995,88.62370622999879,54291.38748192001 2025-07-29,02:27:47.000,210,11046044,-795,0,1753756066,13029.55970161,88.64485362000414,54291.54119856 2025-07-29,02:27:48.000,210,11046015,-795,0,1753756067,13029.51928375,88.79288534999796,54291.415430400004 2025-07-29,02:27:49.000,210,11046035,-795,0,1753756068,13029.465393269995,88.82813100000203,54291.07306152001 2025-07-29,02:27:50.000,210,11046034,-795,0,1753756069,13029.47886589,88.85632751999947,54290.88440928001 2025-07-29,02:27:51.000,210,11046055,-795,0,1753756070,13029.53275636999,88.9620644700044,54290.94030624 2025-07-29,02:27:52.000,210,11046059,-795,0,1753756071,13029.55970161,89.04665403000399,54291.08703576 2025-07-29,02:27:53.000,210,11046028,-755,0,1753756072,13029.57991054,89.02550663999864,54291.35953344001 2025-07-29,02:27:54.000,210,11046026,-795,0,1753756073,13029.57317422999,89.06075229000271,54291.485301600005 2025-07-29,02:27:55.000,210,11046028,-795,0,1753756074,13029.51254743999,89.01140837999992,54291.51325008 2025-07-29,02:27:56.000,210,11046032,-795,0,1753756075,13029.47212957999,89.06075229000271,54291.534211440005 2025-07-29,02:27:57.000,210,11046063,-795,0,1753756076,13029.364348619994,89.05370316000335,54291.33158496 2025-07-29,02:27:58.000,210,11046019,-795,0,1753756077,13029.39803017,89.13829272000294,54291.02415168001 2025-07-29,02:27:59.000,210,11046050,-795,0,1753756078,13029.35087599999,89.28632445000403,54290.95428048001 2025-07-29,02:28:00.000,210,11046030,-795,0,1753756079,13029.37108492999,89.44140531000448,54291.05210016001 2025-07-29,02:28:01.000,210,11046040,-795,0,1753756080,13029.276776589999,89.34976661999826,54291.3455592 2025-07-29,02:28:02.000,210,11045995,-795,0,1753756081,13029.236358729999,89.37796314000298,54291.583121280004 2025-07-29,02:28:03.000,210,11045993,-795,0,1753756082,13029.27004027999,89.31452097000147,54291.61106976 2025-07-29,02:28:04.000,210,11046031,-795,0,1753756083,13029.222886109994,89.43435617999785,54291.5202372 2025-07-29,02:28:05.000,210,11046057,-795,0,1753756084,13029.115105149998,89.43435617999785,54291.23376528 2025-07-29,02:28:06.000,210,11046015,-795,0,1753756085,13029.101632529993,89.47665096000128,54291.1359456 2025-07-29,02:28:07.000,210,11046067,-795,0,1753756086,13029.061214669993,89.58238790999894,54291.15690696 2025-07-29,02:28:08.000,210,11046027,-795,0,1753756087,13028.987115260003,89.65992833999917,54291.031138800005 2025-07-29,02:28:09.000,210,11046053,-795,0,1753756088,13028.933224779998,89.65287920999981,54291.05210016001 2025-07-29,02:28:10.000,210,11046047,-795,0,1753756089,13028.919752159993,89.61763356000301,54291.71587656001 2025-07-29,02:28:11.000,210,11046053,-795,0,1753756090,13028.899543229993,89.63173182000173,54291.701902320005 2025-07-29,02:28:12.000,210,11045999,-795,0,1753756091,13028.838916439992,89.78681268000219,54291.72286368001 2025-07-29,02:28:13.000,210,11046000,-795,0,1753756092,13028.798498579992,89.77271442000347,54291.485301600005 2025-07-29,02:28:14.000,210,11046007,-795,0,1753756093,13028.670508689996,89.8502548500037,54291.19184256001 2025-07-29,02:28:15.000,210,11046045,-795,0,1753756094,13028.636827139992,89.93484441000328,54291.17088120001 2025-07-29,02:28:16.000,210,11046023,-755,0,1753756095,13028.616618209991,90.05467961999966,54291.35254632 2025-07-29,02:28:17.000,210,11046017,-795,0,1753756096,13028.569464039996,90.00533571000415,54291.32459784 2025-07-29,02:28:18.000,210,11046034,-795,0,1753756097,13028.555991419991,89.97713918999943,54291.85561896 2025-07-29,02:28:19.000,210,11046001,-795,0,1753756098,13028.448210459996,89.9841883199988,54291.604082640006 2025-07-29,02:28:20.000,210,11045988,-795,0,1753756099,13028.428001529996,90.1463183099986,54291.69491520001 2025-07-29,02:28:21.000,210,11046016,-795,0,1753756100,13028.25959378,90.21680960999947,54291.37350768 2025-07-29,02:28:22.000,210,11046071,-795,0,1753756101,13028.1383402,90.28730091000034,54291.450366 2025-07-29,02:28:23.000,210,11046032,-795,0,1753756102,13028.13160388999,90.33664482000313,54291.247739520004 2025-07-29,02:28:24.000,210,11046070,-795,0,1753756103,13028.165285439994,90.33664482000313,54291.317610720005 2025-07-29,02:28:25.000,210,11046030,-795,0,1753756104,13028.11139495999,90.32254656000441,54291.2058168 2025-07-29,02:28:26.000,210,11046036,-795,0,1753756105,13028.07097709999,90.45648002999951,54291.485301600005 2025-07-29,02:28:27.000,210,11046095,-795,0,1753756106,13028.023822929994,90.42123438000272,54291.61106976 2025-07-29,02:28:28.000,210,11046033,-795,0,1753756107,13027.963196139994,90.42828351000207,54291.66696672 2025-07-29,02:28:29.000,210,11046030,-795,0,1753756108,13027.821733629993,90.5058239400023,54291.268700880006 2025-07-29,02:28:30.000,210,11046017,-795,0,1753756109,13027.754370529998,90.61861001999932,54291.31062360001 2025-07-29,02:28:31.000,210,11046030,-795,0,1753756110,13027.788052079988,90.7172978400049,54291.24075240001 2025-07-29,02:28:32.000,210,11046072,-795,0,1753756111,13027.788052079988,90.7525434900017,54291.268700880006 2025-07-29,02:28:33.000,210,11046021,-795,0,1753756112,13027.693743739997,90.69615044999955,54291.33158496 2025-07-29,02:28:34.000,210,11046035,-795,0,1753756113,13027.619644329992,90.68910132000019,54291.5202372 2025-07-29,02:28:35.000,210,11046031,-795,0,1753756114,13027.505127060002,90.72434697000426,54291.32459784 2025-07-29,02:28:36.000,210,11046041,-795,0,1753756115,13027.478181819992,90.84418218000064,54291.46434024 2025-07-29,02:28:37.000,210,11046007,-715,0,1753756116,13027.377137169991,90.92877174000023,54291.02415168001 2025-07-29,02:28:38.000,210,11046015,-795,0,1753756117,13027.505127060002,90.97811565000302,54291.25472664 2025-07-29,02:28:39.000,210,11046022,-795,0,1753756118,13027.390609789996,91.02041042999917,54291.101010000006 2025-07-29,02:28:40.000,210,11046054,-795,0,1753756119,13027.437763959992,91.10499998999876,54291.05210016001 2025-07-29,02:28:41.000,210,11046027,-795,0,1753756120,13027.316510379991,91.18254041999899,54291.29664936 2025-07-29,02:28:42.000,210,11046025,-795,0,1753756121,13027.127893699995,91.21778607000306,54291.24075240001 2025-07-29,02:28:43.000,210,11046035,-795,0,1753756122,13027.107684769995,91.26008084999921,54291.366520560005 2025-07-29,02:28:44.000,210,11046115,-795,0,1753756123,13027.09421214999,91.35876867000479,54291.33158496 2025-07-29,02:28:45.000,210,11046013,-795,0,1753756124,13027.047057979995,91.39401432000159,54291.11498424 2025-07-29,02:28:46.000,210,11046044,-795,0,1753756125,13026.97969488,91.45040736000374,54291.101010000006 2025-07-29,02:28:47.000,210,11046010,-795,0,1753756126,13026.966222259995,91.52794779000396,54291.2058168 2025-07-29,02:28:48.000,210,11046073,-795,0,1753756127,13026.925804399994,91.58434082999884,54291.25472664 2025-07-29,02:28:49.000,210,11046041,-795,0,1753756128,13026.737187719998,91.59843909000483,54290.84947368 2025-07-29,02:28:50.000,210,11046016,-795,0,1753756129,13026.784341889994,91.61253735000355,54291.149919840005 2025-07-29,02:28:51.000,210,11046003,-795,0,1753756130,13026.838232369999,91.64778300000035,54291.21280392001 2025-07-29,02:28:52.000,210,11046021,-795,0,1753756131,13026.844968679994,91.79581473000144,54291.18485544 2025-07-29,02:28:53.000,210,11046078,-795,0,1753756132,13026.83149605999,91.93679733000317,54291.0660744 2025-07-29,02:28:54.000,210,11046055,-795,0,1753756133,13026.723715099994,91.97204297999997,54291.12197136001 2025-07-29,02:28:55.000,210,11046049,-795,0,1753756134,13026.602461519993,91.97909210999933,54291.02415168001 2025-07-29,02:28:56.000,210,11046047,-795,0,1753756135,13026.588988899988,92.02138689000276,54291.101010000006 2025-07-29,02:28:57.000,210,11046019,-795,0,1753756136,13026.649615689988,92.00728863000404,54291.198829680005 2025-07-29,02:28:58.000,210,11046024,-795,0,1753756137,13026.629406759988,92.14122209999914,54291.18485544 2025-07-29,02:28:59.000,210,11046000,-795,0,1753756138,13026.494680559998,92.13417296999978,54290.94030624 2025-07-29,02:29:00.000,210,11046066,-795,0,1753756139,13026.528362110002,92.20466427000065,54291.07306152001 2025-07-29,02:29:01.000,210,11046042,-795,0,1753756140,13026.609197829988,92.28220470000088,54290.73069264 2025-07-29,02:29:02.000,210,11046056,-795,0,1753756141,13026.562043659993,92.35269600000174,54290.88440928001 2025-07-29,02:29:03.000,210,11046051,-795,0,1753756142,13026.568779970003,92.42318730000261,54290.9962032 2025-07-29,02:29:04.000,210,11046047,-795,0,1753756143,13026.508153180002,92.43023643000197,54291.02415168001 2025-07-29,02:29:05.000,210,11046076,-795,0,1753756144,13026.440790079992,92.46548207999876,54290.9962032 2025-07-29,02:29:06.000,210,11046044,-795,0,1753756145,13026.447526390002,92.53597337999963,54291.05210016001 2025-07-29,02:29:07.000,210,11046039,-795,0,1753756146,13026.548571040003,92.54302250999899,54291.0660744 2025-07-29,02:29:08.000,210,11046039,-795,0,1753756147,13026.629406759988,92.59941555000114,54290.98921608 2025-07-29,02:29:09.000,210,11046044,-795,0,1753756148,13026.427317460002,92.64171033000457,54290.25556848001 2025-07-29,02:29:10.000,210,11046019,-795,0,1753756149,13026.494680559998,92.64171033000457,54290.79357672 2025-07-29,02:29:11.000,210,11046005,-795,0,1753756150,13026.508153180002,92.71220162999816,54290.97524184001 2025-07-29,02:29:12.000,210,11046060,-795,0,1753756151,13026.528362110002,92.8179385800031,54291.01716456 2025-07-29,02:29:13.000,210,11046070,-795,0,1753756152,13026.494680559998,92.90957727000205,54290.97524184001 2025-07-29,02:29:14.000,210,11046092,-795,0,1753756153,13026.427317460002,92.90957727000205,54291.21280392001 2025-07-29,02:29:15.000,210,11046050,-795,0,1753756154,13026.434053769997,92.87433161999797,54290.94729336 2025-07-29,02:29:16.000,210,11046033,-795,0,1753756155,13026.501416869993,92.9166264000014,54290.98921608 2025-07-29,02:29:17.000,210,11046053,-795,0,1753756156,13026.501416869993,92.98711770000227,54290.716718400006 2025-07-29,02:29:18.000,210,11046075,-795,0,1753756157,13026.386899600002,93.08580552000058,54290.63287296 2025-07-29,02:29:19.000,210,11046047,-795,0,1753756158,13026.346481740002,93.12810030000401,54290.79357672 2025-07-29,02:29:20.000,210,11046028,-795,0,1753756159,13026.386899600002,93.24793551000039,54290.8913964 2025-07-29,02:29:21.000,210,11046032,-795,0,1753756160,13026.407108530002,93.35367245999805,54291.01716456 2025-07-29,02:29:22.000,210,11046006,-795,0,1753756161,13026.319536499992,93.39596724000148,54291.268700880006 2025-07-29,02:29:23.000,210,11046017,-795,0,1753756162,13026.211755539996,93.29023029000382,54291.05210016001 2025-07-29,02:29:24.000,210,11046007,-795,0,1753756163,13026.252173399997,93.28318116000446,54290.92633200001 2025-07-29,02:29:25.000,210,11046025,-795,0,1753756164,13026.178073989991,93.36072159000469,54290.45819496 2025-07-29,02:29:26.000,210,11046060,-795,0,1753756165,13026.130919819996,93.5580972300013,54290.47216920001 2025-07-29,02:29:27.000,210,11046074,-795,0,1753756166,13026.157865059991,93.64973592000024,54290.695757040005 2025-07-29,02:29:28.000,210,11046032,-795,0,1753756167,13026.12418351,93.64268679000088,54290.68876992001 2025-07-29,02:29:29.000,210,11046018,-795,0,1753756168,13025.99619361999,93.72727635000047,54290.41627224 2025-07-29,02:29:30.000,210,11046040,-795,0,1753756169,13026.01640254999,93.8682589500022,54290.94729336 2025-07-29,02:29:31.000,210,11046004,-795,0,1753756170,13026.009666239996,93.91760285999771,54291.05908728 2025-07-29,02:29:32.000,210,11046013,-795,0,1753756171,13026.00292993,93.91055372999836,54290.8215252 2025-07-29,02:29:33.000,210,11046007,-795,0,1753756172,13026.05682040999,93.83301329999813,54290.55601464 2025-07-29,02:29:34.000,210,11046000,-795,0,1753756173,13026.08376565,93.91760285999771,54290.45120784001 2025-07-29,02:29:35.000,210,11046010,-795,0,1753756174,13026.137656129991,94.03038894000201,54290.49313056 2025-07-29,02:29:36.000,210,11046049,-795,0,1753756175,13026.151128749996,94.0162906800033,54290.88440928001 2025-07-29,02:29:37.000,210,11046077,-795,0,1753756176,13026.090501959996,94.00219242000458,54290.79357672 2025-07-29,02:29:38.000,210,11046033,-795,0,1753756177,13026.02313886,94.05153633000009,54291.11498424 2025-07-29,02:29:39.000,210,11046007,-795,0,1753756178,13025.95577575999,94.16432241000439,54290.92633200001 2025-07-29,02:29:40.000,210,11045995,-795,0,1753756179,13025.969248379995,94.20661719000054,54290.96825472 2025-07-29,02:29:41.000,210,11045996,-795,0,1753756180,13026.009666239996,94.14317501999903,54290.42325936001 2025-07-29,02:29:42.000,210,11046064,-795,0,1753756181,13026.077029339991,94.07268371999817,54290.528066160005 2025-07-29,02:29:43.000,210,11046053,-795,0,1753756182,13026.10397458,94.09383111000352,54290.51409192 2025-07-29,02:29:44.000,210,11046038,-795,0,1753756183,13026.03661147999,94.14317501999903,54290.67479568 2025-07-29,02:29:45.000,210,11046042,-795,0,1753756184,13026.05682040999,94.10088024000288,54290.67479568 2025-07-29,02:29:46.000,210,11046054,-795,0,1753756185,13026.01640254999,94.1502241499984,54290.89838352 2025-07-29,02:29:47.000,210,11046019,-795,0,1753756186,13026.151128749996,94.16432241000439,54291.01017744 2025-07-29,02:29:48.000,210,11046057,-795,0,1753756187,13026.137656129991,94.29120675000013,54291.00319032001 2025-07-29,02:29:49.000,210,11046081,-795,0,1753756188,13026.050084099996,94.34759979000228,54290.31845256 2025-07-29,02:29:50.000,210,11046045,-795,0,1753756189,13025.95577575999,94.38989456999843,54290.15076168 2025-07-29,02:29:51.000,210,11046046,-795,0,1753756190,13025.97598468999,94.46743499999866,54290.2974912 2025-07-29,02:29:52.000,210,11046046,-795,0,1753756191,13026.10397458,94.48858239000401,54290.48614344 2025-07-29,02:29:53.000,210,11046027,-795,0,1753756192,13026.171337679996,94.45333673999994,54290.72370552 2025-07-29,02:29:54.000,210,11046044,-795,0,1753756193,13026.231964469996,94.54497542999889,54291.08703576 2025-07-29,02:29:55.000,210,11046001,-795,0,1753756194,13026.272382329997,94.58727021000232,54291.01716456 2025-07-29,02:29:56.000,210,11046051,-795,0,1753756195,13026.164601370001,94.68595803000062,54290.87043504 2025-07-29,02:29:57.000,210,11046033,-795,0,1753756196,13026.157865059991,94.67890890000126,54290.44422072 2025-07-29,02:29:58.000,210,11046047,-795,0,1753756197,13026.184810300001,94.68595803000062,54290.42325936001 2025-07-29,02:29:59.000,210,11046005,-795,0,1753756198,13026.10397458,94.73530194000341,54290.2974912 2025-07-29,02:30:00.000,210,11046019,-795,0,1753756199,13026.151128749996,94.77759671999956,54290.41627224 2025-07-29,02:30:01.000,210,11046070,-795,0,1753756200,13026.231964469996,94.75644933000149,54290.97524184001 2025-07-29,02:30:02.000,210,11046056,-795,0,1753756201,13026.218491849992,94.79169497999828,54291.01017744 2025-07-29,02:30:03.000,210,11045992,-795,0,1753756202,13026.258909709992,94.819891500003,54290.89838352 2025-07-29,02:30:04.000,210,11046030,-795,0,1753756203,13026.211755539996,94.86923540999851,54290.60492448 2025-07-29,02:30:05.000,210,11046034,-795,0,1753756204,13026.130919819996,94.84808802000043,54290.3673624 2025-07-29,02:30:06.000,210,11046079,-795,0,1753756205,13026.252173399997,94.90448106000258,54290.38832376 2025-07-29,02:30:07.000,210,11046025,-795,0,1753756206,13026.265646020001,94.9538249699981,54290.40229800001 2025-07-29,02:30:08.000,210,11046008,-795,0,1753756207,13026.346481740002,94.99611975000153,54290.48614344 2025-07-29,02:30:09.000,210,11046017,-795,0,1753756208,13026.272382329997,95.03136539999832,54290.597937360006 2025-07-29,02:30:10.000,210,11046069,-795,0,1753756209,13026.272382329997,94.96792323000409,54290.87043504 2025-07-29,02:30:11.000,210,11045982,-795,0,1753756210,13026.292591259997,94.94677583999874,54290.94729336 2025-07-29,02:30:12.000,210,11046073,-795,0,1753756211,13026.279118639992,94.89743193000322,54290.597937360006 2025-07-29,02:30:13.000,210,11046084,-795,0,1753756212,13026.238700779992,94.93972670999938,54290.56998888001 2025-07-29,02:30:14.000,210,11046048,-795,0,1753756213,13026.225228160001,94.98202149000281,54290.46518208 2025-07-29,02:30:15.000,210,11046025,-795,0,1753756214,13026.144392440001,95.02431626999896,54290.22762 2025-07-29,02:30:16.000,210,11046013,-795,0,1753756215,13026.272382329997,95.03136539999832,54290.41627224 2025-07-29,02:30:17.000,210,11046082,-795,0,1753756216,13026.306063880002,95.02431626999896,54290.68876992001 2025-07-29,02:30:18.000,210,11046054,-795,0,1753756217,13026.252173399997,95.03136539999832,54290.68876992001 2025-07-29,02:30:19.000,210,11046013,-795,0,1753756218,13026.110710889996,94.97497236000345,54290.67479568 2025-07-29,02:30:20.000,210,11046003,-795,0,1753756219,13026.144392440001,94.96087410000473,54290.45819496 2025-07-29,02:30:21.000,210,11046045,-795,0,1753756220,13026.151128749996,94.96792323000409,54290.40229800001 2025-07-29,02:30:22.000,210,11045992,-795,0,1753756221,13026.10397458,94.98202149000281,54290.4372336 2025-07-29,02:30:23.000,210,11046022,-795,0,1753756222,13026.06355672,94.96792323000409,54290.50011768001 2025-07-29,02:30:24.000,210,11046065,-795,0,1753756223,13025.99619361999,94.93267758000002,54290.213645760006 2025-07-29,02:30:25.000,210,11046043,-795,0,1753756224,13025.97598468999,95.00316888000089,54290.45120784001 2025-07-29,02:30:26.000,210,11046022,-795,0,1753756225,13026.01640254999,95.04546366000432,54290.528066160005 2025-07-29,02:30:27.000,210,11046009,-795,0,1753756226,13026.00292993,95.02431626999896,54290.47216920001 2025-07-29,02:30:28.000,210,11046044,-795,0,1753756227,13025.92209421,94.84808802000043,54290.33242680001 2025-07-29,02:30:29.000,210,11046032,-795,0,1753756228,13025.87494003999,94.75644933000149,54290.13678744001 2025-07-29,02:30:30.000,210,11046040,-795,0,1753756229,13025.86146742,94.68595803000062,54290.17172304 2025-07-29,02:30:31.000,210,11046028,-795,0,1753756230,13025.88167635,94.74940020000213,54290.16473592001 2025-07-29,02:30:32.000,210,11046040,-795,0,1753756231,13025.949039449995,94.80579324000428,54290.24858136 2025-07-29,02:30:33.000,210,11046064,-795,0,1753756232,13025.95577575999,94.81284237000364,54290.39531088 2025-07-29,02:30:34.000,210,11046063,-795,0,1753756233,13025.92209421,94.75644933000149,54290.33242680001 2025-07-29,02:30:35.000,210,11045991,-795,0,1753756234,13025.83452217999,94.68595803000062,54290.19967152 2025-07-29,02:30:36.000,210,11046002,-795,0,1753756235,13025.868203729995,94.66481064000254,54290.06691624001 2025-07-29,02:30:37.000,210,11046034,-795,0,1753756236,13025.847994799995,94.67890890000126,54290.1577488 2025-07-29,02:30:38.000,210,11046027,-795,0,1753756237,13025.77389538999,94.64366325000447,54290.13678744001 2025-07-29,02:30:39.000,210,11046043,-795,0,1753756238,13025.72000491,94.60136847000103,54290.00403216 2025-07-29,02:30:40.000,210,11046022,-795,0,1753756239,13025.767159079995,94.64366325000447,54290.08787760001 2025-07-29,02:30:41.000,210,11046017,-795,0,1753756240,13025.847994799995,94.62956498999847,54290.25556848001 2025-07-29,02:30:42.000,210,11046057,-795,0,1753756241,13025.80084063,94.56612282000424,54290.262555600006 2025-07-29,02:30:43.000,210,11045966,-795,0,1753756242,13025.726741219994,94.51677891000145,54290.18569728001 2025-07-29,02:30:44.000,210,11045997,-795,0,1753756243,13025.69305966999,94.55907369000488,54289.808392800005 2025-07-29,02:30:45.000,210,11046034,-795,0,1753756244,13025.666114429994,94.60136847000103,54289.96909656001 2025-07-29,02:30:46.000,210,11046059,-795,0,1753756245,13025.65264180999,94.55907369000488,54290.10185184 2025-07-29,02:30:47.000,210,11046057,-795,0,1753756246,13025.666114429994,94.49563152000337,54290.045954880006 2025-07-29,02:30:48.000,210,11046033,-795,0,1753756247,13025.592015019989,94.43218935000186,54289.99005792 2025-07-29,02:30:49.000,210,11046043,-795,0,1753756248,13025.517915609998,94.50972978000209,54290.22063288 2025-07-29,02:30:50.000,210,11046055,-795,0,1753756249,13025.63243287999,94.58022108000296,54290.10185184 2025-07-29,02:30:51.000,210,11045995,-795,0,1753756250,13025.558333469999,94.61546672999975,54289.9830708 2025-07-29,02:30:52.000,210,11046050,-715,0,1753756251,13025.666114429994,94.60136847000103,54289.689611760004 2025-07-29,02:30:53.000,210,11046022,-795,0,1753756252,13025.706532289994,94.54497542999889,54289.7734572 2025-07-29,02:30:54.000,210,11046025,-795,0,1753756253,13025.686323359994,94.4603858699993,54289.78743144 2025-07-29,02:30:55.000,210,11046022,-795,0,1753756254,13025.71326859999,94.50972978000209,54289.7734572 2025-07-29,02:30:56.000,210,11046059,-795,0,1753756255,13025.71326859999,94.4603858699993,54289.88525112 2025-07-29,02:30:57.000,210,11046061,-795,0,1753756256,13025.645905499994,94.53087717000017,54290.1577488 2025-07-29,02:30:58.000,210,11046046,-795,0,1753756257,13025.63243287999,94.55202455999824,54289.96909656001 2025-07-29,02:30:59.000,210,11046020,-795,0,1753756258,13025.517915609998,94.62251585999911,54289.61974056 2025-07-29,02:31:00.000,210,11046077,-795,0,1753756259,13025.61222394999,94.62956498999847,54289.54986936 2025-07-29,02:31:01.000,210,11046023,-795,0,1753756260,13025.578542399999,94.59431934000168,54289.27737168001 2025-07-29,02:31:02.000,210,11046062,-795,0,1753756261,13025.565069779994,94.44628761000058,54289.55685648 2025-07-29,02:31:03.000,210,11046034,-795,0,1753756262,13025.531388229989,94.45333673999994,54289.63371480001 2025-07-29,02:31:04.000,210,11046029,-795,0,1753756263,13025.477497749998,94.45333673999994,54289.72454736 2025-07-29,02:31:05.000,210,11046069,-795,0,1753756264,13025.443816199993,94.52382804000081,54289.927173840006 2025-07-29,02:31:06.000,210,11046050,-795,0,1753756265,13025.490970369989,94.50972978000209,54289.83634128 2025-07-29,02:31:07.000,210,11045960,-795,0,1753756266,13025.571806089989,94.55907369000488,54289.67563752 2025-07-29,02:31:08.000,210,11046047,-795,0,1753756267,13025.504442989994,94.43218935000186,54289.44506256001 2025-07-29,02:31:09.000,210,11046023,-795,0,1753756268,13025.362980479993,94.3264524000042,54289.13064216001 2025-07-29,02:31:10.000,210,11046062,-795,0,1753756269,13025.349507860003,94.2136663199999,54289.22147472 2025-07-29,02:31:11.000,210,11046049,-795,0,1753756270,13025.248463210002,94.24186284000461,54289.2843588 2025-07-29,02:31:12.000,210,11046078,-795,0,1753756271,13025.288881070002,94.27005936000205,54289.45204968 2025-07-29,02:31:13.000,210,11046080,-795,0,1753756272,13025.309090000002,94.4603858699993,54289.71756024 2025-07-29,02:31:14.000,210,11046060,-795,0,1753756273,13025.309090000002,94.47448412999802,54289.75249584001 2025-07-29,02:31:15.000,210,11045961,-795,0,1753756274,13025.201309039992,94.51677891000145,54289.26339744 2025-07-29,02:31:16.000,210,11046027,-795,0,1753756275,13025.140682249992,94.38989456999843,54289.04679672 2025-07-29,02:31:17.000,210,11046029,-715,0,1753756276,13025.066582840002,94.27005936000205,54288.96295128001 2025-07-29,02:31:18.000,210,11046029,-795,0,1753756277,13024.945329260001,94.19251893000182,54288.91404144001 2025-07-29,02:31:19.000,210,11046035,-795,0,1753756278,13024.79713043999,94.13612588999968,54288.99788688 2025-07-29,02:31:20.000,210,11046022,-795,0,1753756279,13024.877966159991,94.17137154000375,54289.06077096001 2025-07-29,02:31:21.000,210,11046062,-795,0,1753756280,13024.925120330001,94.27005936000205,54289.43108832 2025-07-29,02:31:22.000,210,11046023,-795,0,1753756281,13024.857757229991,94.30530500999885,54289.41012696 2025-07-29,02:31:23.000,210,11045981,-795,0,1753756282,13024.72303103,94.35464892000164,54289.27038456 2025-07-29,02:31:24.000,210,11046019,-795,0,1753756283,13024.58156852,94.3123541399982,54288.851157360004 2025-07-29,02:31:25.000,210,11045940,-795,0,1753756284,13024.547886969995,94.25596110000333,54288.69744072001 2025-07-29,02:31:26.000,210,11046056,-795,0,1753756285,13024.57483220999,94.20661719000054,54288.74635056001 2025-07-29,02:31:27.000,210,11046022,-795,0,1753756286,13024.507469109994,94.1784206700031,54288.802247520005 2025-07-29,02:31:28.000,210,11046047,-795,0,1753756287,13024.507469109994,94.18546980000247,54288.82320888001 2025-07-29,02:31:29.000,210,11046052,-795,0,1753756288,13024.440106009999,94.27710849000141,54288.921028560006 2025-07-29,02:31:30.000,210,11046029,-795,0,1753756289,13024.487260179994,94.3264524000042,54289.10269368 2025-07-29,02:31:31.000,210,11045980,-795,0,1753756290,13024.359270289999,94.31940327000484,54288.969938400005 2025-07-29,02:31:32.000,210,11045950,-795,0,1753756291,13024.366006599994,94.27005936000205,54288.57865968001 2025-07-29,02:31:33.000,210,11046060,-795,0,1753756292,13024.264961949993,94.22776457999862,54288.48084 2025-07-29,02:31:34.000,210,11046026,-795,0,1753756293,13024.184126229993,94.12907676000032,54288.43891728001 2025-07-29,02:31:35.000,210,11046031,-795,0,1753756294,13024.089817890002,94.12907676000032,54288.369046080006 2025-07-29,02:31:36.000,210,11046038,-795,0,1753756295,13024.089817890002,94.12907676000032,54288.59263392 2025-07-29,02:31:37.000,210,11046022,-795,0,1753756296,13024.035927409997,94.27710849000141,54288.88609296 2025-07-29,02:31:38.000,210,11046025,-795,0,1753756297,13024.042663719993,94.3123541399982,54288.88609296 2025-07-29,02:31:39.000,210,11045999,-795,0,1753756298,13023.928146450002,94.3123541399982,54288.6205824 2025-07-29,02:31:40.000,210,11046070,-795,0,1753756299,13023.941619069992,94.27710849000141,54288.35507184 2025-07-29,02:31:41.000,210,11046030,-795,0,1753756300,13023.874255969997,94.22071544999926,54288.06859992 2025-07-29,02:31:42.000,210,11046008,-795,0,1753756301,13023.840574419992,94.13612588999968,54288.10353552001 2025-07-29,02:31:43.000,210,11046028,-795,0,1753756302,13023.793420249996,94.1502241499984,54288.0965484 2025-07-29,02:31:44.000,210,11046007,-795,0,1753756303,13023.712584529996,94.13612588999968,54288.21532944 2025-07-29,02:31:45.000,210,11046054,-795,0,1753756304,13023.732793459996,94.14317501999903,54288.48782712001 2025-07-29,02:31:46.000,210,11046028,-795,0,1753756305,13023.820365489992,94.17137154000375,54288.585646800006 2025-07-29,02:31:47.000,210,11045977,-795,0,1753756306,13023.773211319996,94.22776457999862,54288.43891728001 2025-07-29,02:31:48.000,210,11046063,-795,0,1753756307,13023.773211319996,94.22071544999926,54288.07558704001 2025-07-29,02:31:49.000,210,11046007,-795,0,1753756308,13023.678902979991,94.20661719000054,54287.73321816 2025-07-29,02:31:50.000,210,11046001,-795,0,1753756309,13023.672166669996,94.16432241000439,54287.7122568 2025-07-29,02:31:51.000,210,11046032,-795,0,1753756310,13023.66543036,94.1784206700031,54287.698282560006 2025-07-29,02:31:52.000,210,11046032,-795,0,1753756311,13023.631748809996,94.17137154000375,54288.131484000005 2025-07-29,02:31:53.000,210,11046078,-795,0,1753756312,13023.68563929,94.14317501999903,54288.306162 2025-07-29,02:31:54.000,210,11046057,-795,0,1753756313,13023.759738699991,94.15727327999775,54288.32712336 2025-07-29,02:31:55.000,210,11046038,-795,0,1753756314,13023.705848220001,94.17137154000375,54287.99872872 2025-07-29,02:31:56.000,210,11046034,-795,0,1753756315,13023.68563929,94.16432241000439,54287.85898632001 2025-07-29,02:31:57.000,210,11046030,-795,0,1753756316,13023.678902979991,94.19956806000118,54287.83802496001 2025-07-29,02:31:58.000,210,11046051,-795,0,1753756317,13023.705848220001,94.22776457999862,54287.60046288001 2025-07-29,02:31:59.000,210,11046030,-795,0,1753756318,13023.611539879996,94.24891197000397,54287.460720480005 2025-07-29,02:32:00.000,210,11046040,-795,0,1753756319,13023.66543036,94.24891197000397,54287.83103784 2025-07-29,02:32:01.000,210,11046066,-795,0,1753756320,13023.658694049991,94.20661719000054,54287.97776736 2025-07-29,02:32:02.000,210,11046015,-795,0,1753756321,13023.692375599996,94.22071544999926,54288.08956128 2025-07-29,02:32:03.000,210,11046035,-795,0,1753756322,13023.59806725999,94.20661719000054,54287.69129544001 2025-07-29,02:32:04.000,210,11046033,-755,0,1753756323,13023.58459464,94.14317501999903,54287.55155304001 2025-07-29,02:32:05.000,210,11046052,-795,0,1753756324,13023.45660474999,94.12907676000032,54287.56552728 2025-07-29,02:32:06.000,210,11046047,-795,0,1753756325,13023.470077369995,94.22071544999926,54287.43277200001 2025-07-29,02:32:07.000,210,11046045,-795,0,1753756326,13023.470077369995,94.28415762000077,54287.411810640006 2025-07-29,02:32:08.000,210,11046033,-795,0,1753756327,13023.45660474999,94.27005936000205,54287.66334696 2025-07-29,02:32:09.000,210,11046044,-795,0,1753756328,13023.32187855,94.3123541399982,54287.38386216001 2025-07-29,02:32:10.000,210,11046062,-795,0,1753756329,13023.389241649995,94.35464892000164,54287.558540160004 2025-07-29,02:32:11.000,210,11046045,-795,0,1753756330,13023.348823789995,94.29120675000013,54287.460720480005 2025-07-29,02:32:12.000,210,11046063,-795,0,1753756331,13023.28146069,94.26301023000269,54287.23713264001 2025-07-29,02:32:13.000,210,11046050,-795,0,1753756332,13023.29493330999,94.27710849000141,54287.36988792 2025-07-29,02:32:14.000,210,11046047,-795,0,1753756333,13023.29493330999,94.35464892000164,54287.34892656 2025-07-29,02:32:15.000,210,11046074,-795,0,1753756334,13023.173679729989,94.39694369999779,54287.16726144001 2025-07-29,02:32:16.000,210,11045993,-795,0,1753756335,13023.23430651999,94.47448412999802,54287.362900800006 2025-07-29,02:32:17.000,210,11046031,-795,0,1753756336,13023.308405929994,94.54497542999889,54287.341939440004 2025-07-29,02:32:18.000,210,11046048,-795,0,1753756337,13023.37576902999,94.62251585999911,54287.35591368001 2025-07-29,02:32:19.000,210,11046049,-795,0,1753756338,13023.187152349994,94.61546672999975,54286.92271224 2025-07-29,02:32:20.000,210,11046077,-795,0,1753756339,13023.200624969999,94.55907369000488,54287.076428880006 2025-07-29,02:32:21.000,210,11046017,-795,0,1753756340,13023.079371389998,94.56612282000424,54287.04149328 2025-07-29,02:32:22.000,210,11046019,-795,0,1753756341,13023.045689839993,94.56612282000424,54287.10437736 2025-07-29,02:32:23.000,210,11046037,-795,0,1753756342,13022.978326739998,94.65071238000382,54287.11835160001 2025-07-29,02:32:24.000,210,11046024,-795,0,1753756343,13022.991799359988,94.77759671999956,54287.18123568 2025-07-29,02:32:25.000,210,11046079,-795,0,1753756344,13023.025480909993,94.9185793200013,54287.13232584 2025-07-29,02:32:26.000,210,11046046,-795,0,1753756345,13023.133261869989,95.04546366000432,54287.195209920006 2025-07-29,02:32:27.000,210,11046037,-795,0,1753756346,13023.086107699994,94.98202149000281,54286.93668648 2025-07-29,02:32:28.000,210,11046044,-795,0,1753756347,13023.018744599998,94.89743193000322,54286.98559632 2025-07-29,02:32:29.000,210,11046050,-795,0,1753756348,13022.830127920002,94.79874410999764,54286.8738024 2025-07-29,02:32:30.000,210,11046086,-795,0,1753756349,13022.722346959992,94.87628453999787,54286.838866800004 2025-07-29,02:32:31.000,210,11046064,-795,0,1753756350,13022.614565999997,94.9185793200013,54286.9436736 2025-07-29,02:32:32.000,210,11046025,-795,0,1753756351,13022.695401719997,95.07366018000175,54287.28604248001 2025-07-29,02:32:33.000,210,11046046,-795,0,1753756352,13022.776237439997,95.20054452000477,54287.06944176001 2025-07-29,02:32:34.000,210,11046031,-795,0,1753756353,13022.924436259993,95.31333060000179,54287.06245464 2025-07-29,02:32:35.000,210,11046049,-795,0,1753756354,13022.877282089998,95.28513408000435,54286.77598272 2025-07-29,02:32:36.000,210,11046058,-795,0,1753756355,13022.897491019998,95.25693755999964,54286.71309864001 2025-07-29,02:32:37.000,210,11046032,-795,0,1753756356,13022.830127920002,95.12300409000454,54286.957647840005 2025-07-29,02:32:38.000,210,11046054,-795,0,1753756357,13022.702138029992,95.15824974000134,54286.85284104001 2025-07-29,02:32:39.000,210,11046076,-795,0,1753756358,13022.526993970001,95.23579017000156,54286.71309864001 2025-07-29,02:32:40.000,210,11046039,-795,0,1753756359,13022.520257659991,95.39792016000138,54287.06245464 2025-07-29,02:32:41.000,210,11046061,-795,0,1753756360,13022.567411830001,95.56005015000119,54286.96463496 2025-07-29,02:32:42.000,210,11046038,-795,0,1753756361,13022.668456480002,95.70103275000292,54286.9436736 2025-07-29,02:32:43.000,210,11046069,-795,0,1753756362,13022.782973749992,95.74332752999908,54286.7689956 2025-07-29,02:32:44.000,210,11045980,-795,0,1753756363,13022.789710060002,95.70103275000292,54286.37072976 2025-07-29,02:32:45.000,210,11046066,-795,0,1753756364,13022.762764819992,95.56709928000055,54286.622266080005 2025-07-29,02:32:46.000,210,11046044,-795,0,1753756365,13022.634774929997,95.56005015000119,54286.622266080005 2025-07-29,02:32:47.000,210,11046041,-795,0,1753756366,13022.439421939991,95.51775536999776,54286.67816304 2025-07-29,02:32:48.000,210,11046046,-795,0,1753756367,13022.36532253,95.70103275000292,54286.81091832001 2025-07-29,02:32:49.000,210,11046075,-795,0,1753756368,13022.311432049995,95.94070317000296,54286.78296984001 2025-07-29,02:32:50.000,210,11046054,-795,0,1753756369,13022.500048729991,96.13807880999957,54286.6292532 2025-07-29,02:32:51.000,210,11046065,-795,0,1753756370,13022.648247550002,96.20152098000108,54286.66418880001 2025-07-29,02:32:52.000,210,11046058,-795,0,1753756371,13022.654983859997,96.20857011000044,54286.29387144 2025-07-29,02:32:53.000,210,11046039,-795,0,1753756372,13022.540466589991,96.02529273000255,54286.217013120004 2025-07-29,02:32:54.000,210,11045977,-795,0,1753756373,13022.33837728999,95.91250664999825,54286.237974480006 2025-07-29,02:32:55.000,210,11046055,-795,0,1753756374,13022.19691477999,96.00414534000447,54286.36374264 2025-07-29,02:32:56.000,210,11046013,-795,0,1753756375,13022.15649691999,96.180373590003,54286.63624032 2025-07-29,02:32:57.000,210,11046029,-795,0,1753756376,13022.129551679995,96.28611054000066,54286.8039312 2025-07-29,02:32:58.000,210,11046034,-795,0,1753756377,13022.1430243,96.37070010000025,54286.622266080005 2025-07-29,02:32:59.000,210,11046049,-795,0,1753756378,13022.07566119999,96.36365097000089,54286.30784568001 2025-07-29,02:33:00.000,210,11046007,-795,0,1753756379,13022.129551679995,96.33545445000345,54285.99342528001 2025-07-29,02:33:01.000,210,11046052,-795,0,1753756380,13022.17670584999,96.39889661999769,54286.01438664001 2025-07-29,02:33:02.000,210,11046081,-795,0,1753756381,13022.1430243,96.47643704999791,54286.29387144 2025-07-29,02:33:03.000,210,11046014,-795,0,1753756382,13022.109342749995,96.58922313000221,54286.335794160004 2025-07-29,02:33:04.000,210,11046061,-795,0,1753756383,13021.927462379994,96.624468779999,54286.3148328 2025-07-29,02:33:05.000,210,11046039,-795,0,1753756384,13021.745582009993,96.58217400000285,54286.559382 2025-07-29,02:33:06.000,210,11046003,-795,0,1753756385,13021.624328429993,96.55397747999814,54286.4196396 2025-07-29,02:33:07.000,210,11046015,-795,0,1753756386,13021.671482600002,96.58922313000221,54286.237974480006 2025-07-29,02:33:08.000,210,11046068,-795,0,1753756387,13021.658009979998,96.66676356000244,54285.81874728 2025-07-29,02:33:09.000,210,11046030,-795,0,1753756388,13021.664746289993,96.73020573000395,54285.713940480004 2025-07-29,02:33:10.000,210,11046057,-795,0,1753756389,13021.711900460003,96.81479529000353,54285.783811680005 2025-07-29,02:33:11.000,210,11046057,-795,0,1753756390,13021.664746289993,96.84299181000097,54286.02836088 2025-07-29,02:33:12.000,210,11046040,-795,0,1753756391,13021.543492709992,96.86413919999904,54286.18207752001 2025-07-29,02:33:13.000,210,11046057,-795,0,1753756392,13021.543492709992,96.84299181000097,54286.30085856 2025-07-29,02:33:14.000,210,11046035,-795,0,1753756393,13021.428975440002,96.81479529000353,54286.20303888 2025-07-29,02:33:15.000,210,11046006,-755,0,1753756394,13021.469393300002,96.80774616000417,54286.000412400004 2025-07-29,02:33:16.000,210,11046022,-795,0,1753756395,13021.314458169996,96.78659876999882,54285.67201776 2025-07-29,02:33:17.000,210,11046077,-795,0,1753756396,13021.267304,96.80069703000481,54285.60214656 2025-07-29,02:33:18.000,210,11046032,-795,0,1753756397,13021.18646828,96.89938485000312,54285.518301120006 2025-07-29,02:33:19.000,210,11046066,-795,0,1753756398,13021.112368869995,96.96282702000462,54285.63708216001 2025-07-29,02:33:20.000,210,11046002,-795,0,1753756399,13021.152786729996,96.97692528000334,54285.74188896 2025-07-29,02:33:21.000,210,11046025,-795,0,1753756400,13021.132577799995,96.86413919999904,54286.049322240004 2025-07-29,02:33:22.000,210,11046036,-795,0,1753756401,13021.03826945999,96.7725005100001,54286.000412400004 2025-07-29,02:33:23.000,210,11046028,-795,0,1753756402,13020.96417005,96.76545138000074,54285.70695336001 2025-07-29,02:33:24.000,210,11046055,-795,0,1753756403,13021.03826945999,96.85004094000033,54285.294713279996 2025-07-29,02:33:25.000,210,11046011,-795,0,1753756404,13021.03826945999,96.8852865900044,54285.22484208001 2025-07-29,02:33:26.000,210,11046051,-795,0,1753756405,13020.90354326,96.93463049999991,54285.15497088001 2025-07-29,02:33:27.000,210,11046056,-795,0,1753756406,13020.735135509989,96.89233572000376,54285.2667648 2025-07-29,02:33:28.000,210,11046033,-795,0,1753756407,13020.681245029999,96.77954963999946,54285.69297912 2025-07-29,02:33:29.000,210,11046063,-795,0,1753756408,13020.613881929989,96.74430399000266,54285.497339760004 2025-07-29,02:33:30.000,210,11046038,-795,0,1753756409,13020.687981339994,96.78659876999882,54285.63009504 2025-07-29,02:33:31.000,210,11046033,-795,0,1753756410,13020.789025989994,96.80069703000481,54285.4065072 2025-07-29,02:33:32.000,210,11046061,-755,0,1753756411,13020.77555336999,96.81479529000353,54284.994267120004 2025-07-29,02:33:33.000,210,11046016,-795,0,1753756412,13020.714926579989,96.78659876999882,54284.96631864001 2025-07-29,02:33:34.000,210,11046044,-795,0,1753756413,13020.634090859989,96.80774616000417,54284.84055048001 2025-07-29,02:33:35.000,210,11046046,-795,0,1753756414,13020.566727759993,96.84299181000097,54284.76369216 2025-07-29,02:33:36.000,210,11046033,-795,0,1753756415,13020.593672999988,96.8711883299984,54285.44144280001 2025-07-29,02:33:37.000,210,11046044,-795,0,1753756416,13020.553255139988,96.84299181000097,54285.46240416 2025-07-29,02:33:38.000,210,11046018,-795,0,1753756417,13020.479155729998,96.84299181000097,54285.350610240006 2025-07-29,02:33:39.000,210,11046032,-795,0,1753756418,13020.351165840002,96.7725005100001,54284.77067928001 2025-07-29,02:33:40.000,210,11046039,-795,0,1753756419,13020.391583700002,96.78659876999882,54284.728756560005 2025-07-29,02:33:41.000,210,11045986,-795,0,1753756420,13020.445474179993,96.86413919999904,54284.61696264 2025-07-29,02:33:42.000,210,11046035,-795,0,1753756421,13020.613881929989,96.85004094000033,54284.66587248 2025-07-29,02:33:43.000,210,11046065,-795,0,1753756422,13020.661036099998,96.89233572000376,54284.7427308 2025-07-29,02:33:44.000,210,11046054,-795,0,1753756423,13020.607145619993,96.93463049999991,54285.0222156 2025-07-29,02:33:45.000,210,11046050,-795,0,1753756424,13020.512837279988,96.92758137000055,54285.09907392 2025-07-29,02:33:46.000,210,11046050,-795,0,1753756425,13020.465683109993,96.95577788999799,54285.15497088001 2025-07-29,02:33:47.000,210,11046001,-795,0,1753756426,13020.458946799998,97.06856397000229,54284.7427308 2025-07-29,02:33:48.000,210,11046015,-795,0,1753756427,13020.546518829993,97.082662230001,54284.70080808001 2025-07-29,02:33:49.000,210,11046005,-795,0,1753756428,13020.546518829993,97.1320061400038,54284.30254224 2025-07-29,02:33:50.000,210,11046012,-795,0,1753756429,13020.647563479994,97.1320061400038,54284.33049072 2025-07-29,02:33:51.000,210,11046062,-795,0,1753756430,13020.681245029999,97.14610440000251,54284.561065680005 2025-07-29,02:33:52.000,210,11046010,-795,0,1753756431,13020.762080749999,97.16725179000059,54284.7077952 2025-07-29,02:33:53.000,210,11046059,-795,0,1753756432,13020.79576229999,97.22364483000274,54285.02920272 2025-07-29,02:33:54.000,210,11046054,-795,0,1753756433,13020.79576229999,97.28003787000489,54284.728756560005 2025-07-29,02:33:55.000,210,11046074,-795,0,1753756434,13020.762080749999,97.29413613000361,54284.35145208 2025-07-29,02:33:56.000,210,11046038,-795,0,1753756435,13020.890070639995,97.29413613000361,54284.60298840001 2025-07-29,02:33:57.000,210,11046041,-795,0,1753756436,13020.94396112,97.30823439000233,54284.63093688001 2025-07-29,02:33:58.000,210,11046060,-795,0,1753756437,13021.04500577,97.36462743000448,54284.41433616001 2025-07-29,02:33:59.000,210,11046043,-795,0,1753756438,13021.05847838999,97.42806959999871,54284.52613008 2025-07-29,02:34:00.000,210,11046102,-795,0,1753756439,13021.11910517999,97.49856089999957,54284.61696264 2025-07-29,02:34:01.000,210,11046046,-795,0,1753756440,13021.152786729996,97.53380655000365,54284.728756560005 2025-07-29,02:34:02.000,210,11046068,-795,0,1753756441,13021.16625935,97.58315045999916,54284.79862776001 2025-07-29,02:34:03.000,210,11046051,-795,0,1753756442,13021.152786729996,97.50561002999893,54284.4981816 2025-07-29,02:34:04.000,210,11046055,-795,0,1753756443,13021.13931410999,97.53380655000365,54284.47023312 2025-07-29,02:34:05.000,210,11046046,-795,0,1753756444,13021.233622449996,97.54790481000236,54284.47722024 2025-07-29,02:34:06.000,210,11046042,-795,0,1753756445,13021.348139720001,97.5761013299998,54284.55407856001 2025-07-29,02:34:07.000,210,11046059,-795,0,1753756446,13021.348139720001,97.6888874100041,54284.68683384 2025-07-29,02:34:08.000,210,11046042,-795,0,1753756447,13021.354876029996,97.75937870999769,54284.637924 2025-07-29,02:34:09.000,210,11046060,-795,0,1753756448,13021.361612339992,97.80872262000048,54284.561065680005 2025-07-29,02:34:10.000,210,11046018,-795,0,1753756449,13021.449184370002,97.80872262000048,54284.61696264 2025-07-29,02:34:11.000,210,11046050,-795,0,1753756450,13021.428975440002,97.73118219000025,54284.68683384 2025-07-29,02:34:12.000,210,11046038,-795,0,1753756451,13021.469393300002,97.7875752300024,54284.623949759996 2025-07-29,02:34:13.000,210,11046052,-795,0,1753756452,13021.543492709992,97.80872262000048,54284.7077952 2025-07-29,02:34:14.000,210,11046080,-795,0,1753756453,13021.482865919992,97.84396827000455,54284.51914296 2025-07-29,02:34:15.000,210,11046052,-795,0,1753756454,13021.496338539997,97.90036130999943,54284.79862776001 2025-07-29,02:34:16.000,210,11046069,-795,0,1753756455,13021.570437950002,97.92855783000414,54284.74971792001 2025-07-29,02:34:17.000,210,11046016,-795,0,1753756456,13021.651273670002,97.98495086999901,54284.84055048001 2025-07-29,02:34:18.000,210,11046056,-795,0,1753756457,13021.597383189997,97.99904912999773,54284.76369216 2025-07-29,02:34:19.000,210,11046062,-795,0,1753756458,13021.442448059992,97.91445956999814,54284.37241344 2025-07-29,02:34:20.000,210,11045997,-795,0,1753756459,13021.428975440002,97.90741043999878,54284.58202704001 2025-07-29,02:34:21.000,210,11046003,-795,0,1753756460,13021.402030199992,97.86511566000263,54284.66587248 2025-07-29,02:34:22.000,210,11046056,-795,0,1753756461,13021.415502819997,97.89331218000007,54284.7077952 2025-07-29,02:34:23.000,210,11046080,-795,0,1753756462,13021.415502819997,97.95675435000157,54284.98728000001 2025-07-29,02:34:24.000,210,11046037,-795,0,1753756463,13021.415502819997,98.01314739000372,54284.777666400005 2025-07-29,02:34:25.000,210,11046072,-795,0,1753756464,13021.415502819997,98.07658955999796,54284.78465352 2025-07-29,02:34:26.000,210,11046070,-795,0,1753756465,13021.435711749997,98.07658955999796,54284.847537600006 2025-07-29,02:34:27.000,210,11046021,-795,0,1753756466,13021.321194479991,97.97790173999965,54284.48420736001 2025-07-29,02:34:28.000,210,11046032,-795,0,1753756467,13021.267304,97.92855783000414,54284.67285960001 2025-07-29,02:34:29.000,210,11046042,-795,0,1753756468,13021.16625935,97.88626305000071,54284.54709144 2025-07-29,02:34:30.000,210,11046047,-795,0,1753756469,13021.19994089999,97.83691913999792,54284.48420736001 2025-07-29,02:34:31.000,210,11046011,-795,0,1753756470,13021.18646828,97.85101740000391,54284.71478232 2025-07-29,02:34:32.000,210,11046055,-795,0,1753756471,13021.307721860001,97.83691913999792,54284.945357280005 2025-07-29,02:34:33.000,210,11046026,-795,0,1753756472,13021.327930790001,97.84396827000455,54284.72176944001 2025-07-29,02:34:34.000,210,11046026,-795,0,1753756473,13021.300985549991,97.84396827000455,54284.68683384 2025-07-29,02:34:35.000,210,11045977,-795,0,1753756474,13021.213413519996,97.7875752300024,54284.21170968 2025-07-29,02:34:36.000,210,11046007,-795,0,1753756475,13021.253831379996,97.71708393000154,54284.288567999996 2025-07-29,02:34:37.000,210,11046015,-795,0,1753756476,13021.327930790001,97.71708393000154,54284.512155840006 2025-07-29,02:34:38.000,210,11046048,-795,0,1753756477,13021.267304,97.63954350000131,54284.47722024 2025-07-29,02:34:39.000,210,11046085,-795,0,1753756478,13021.213413519996,97.61134698000387,54284.47722024 2025-07-29,02:34:40.000,210,11046030,-795,0,1753756479,13021.267304,97.65364176000003,54284.72176944001 2025-07-29,02:34:41.000,210,11046048,-795,0,1753756480,13021.334667099996,97.61839611000323,54284.609975520005 2025-07-29,02:34:42.000,210,11046069,-795,0,1753756481,13021.334667099996,97.66069088999939,54284.55407856001 2025-07-29,02:34:43.000,210,11046002,-795,0,1753756482,13021.321194479991,97.62544524000259,54284.21170968 2025-07-29,02:34:44.000,210,11046052,-795,0,1753756483,13021.267304,97.59019958999852,54284.05100592001 2025-07-29,02:34:45.000,210,11046055,-795,0,1753756484,13021.314458169996,97.58315045999916,54284.28158088 2025-07-29,02:34:46.000,210,11046028,-795,0,1753756485,13021.395293889997,97.53380655000365,54284.344464960006 2025-07-29,02:34:47.000,210,11046009,-795,0,1753756486,13021.375084959996,97.540855680003,54284.3584392 2025-07-29,02:34:48.000,210,11046047,-795,0,1753756487,13021.334667099996,97.54790481000236,54284.623949759996 2025-07-29,02:34:49.000,210,11046054,-795,0,1753756488,13021.307721860001,97.51970828999765,54284.50516872001 2025-07-29,02:34:50.000,210,11046046,-795,0,1753756489,13021.462656989992,97.51970828999765,54284.41433616001 2025-07-29,02:34:51.000,210,11046102,-795,0,1753756490,13021.482865919992,97.50561002999893,54284.14882560001 2025-07-29,02:34:52.000,210,11046045,-795,0,1753756491,13021.550229020002,97.47036438000214,54284.106902880005 2025-07-29,02:34:53.000,210,11046050,-795,0,1753756492,13021.536756399997,97.43511872999807,54284.24664528001 2025-07-29,02:34:54.000,210,11046020,-795,0,1753756493,13021.556965329997,97.35757829999784,54284.23267104 2025-07-29,02:34:55.000,210,11046035,-795,0,1753756494,13021.516547469997,97.3787256900032,54284.35145208 2025-07-29,02:34:56.000,210,11046021,-795,0,1753756495,13021.577174259997,97.36462743000448,54284.54709144 2025-07-29,02:34:57.000,210,11046067,-795,0,1753756496,13021.705164149993,97.3293817800004,54284.67285960001 2025-07-29,02:34:58.000,210,11046060,-795,0,1753756497,13021.779263559998,97.30118526000297,54284.40036192 2025-07-29,02:34:59.000,210,11046015,-795,0,1753756498,13021.738845699998,97.2306939600021,54283.8693408 2025-07-29,02:35:00.000,210,11046080,-795,0,1753756499,13021.752318319988,97.17430091999995,54283.841392320006 2025-07-29,02:35:01.000,210,11045979,-795,0,1753756500,13021.785999869993,97.11085874999844,54283.890302160005 2025-07-29,02:35:02.000,210,11046070,-795,0,1753756501,13021.893780829989,97.06151484000293,54284.23965816 2025-07-29,02:35:03.000,210,11046042,-795,0,1753756502,13021.866835589994,97.05446571000357,54284.37241344 2025-07-29,02:35:04.000,210,11046042,-795,0,1753756503,13021.819681419998,97.02626918999886,54284.50516872001 2025-07-29,02:35:05.000,210,11046031,-795,0,1753756504,13021.826417729993,97.00512180000078,54284.44927176 2025-07-29,02:35:06.000,210,11046040,-795,0,1753756505,13021.887044519994,96.95577788999799,54284.36542632001 2025-07-29,02:35:07.000,210,11046004,-795,0,1753756506,13021.826417729993,96.94872875999863,54283.99510896 2025-07-29,02:35:08.000,210,11046031,-795,0,1753756507,13021.900517139999,96.9839744100027,54283.88331504001 2025-07-29,02:35:09.000,210,11046062,-795,0,1753756508,13021.772527249988,96.96987615000398,54283.7994696 2025-07-29,02:35:10.000,210,11046052,-795,0,1753756509,13021.745582009993,96.97692528000334,54283.953186239996 2025-07-29,02:35:11.000,210,11046050,-795,0,1753756510,13021.644537359993,96.95577788999799,54284.393374800005 2025-07-29,02:35:12.000,210,11046054,-795,0,1753756511,13021.550229020002,96.92758137000055,54284.3584392 2025-07-29,02:35:13.000,210,11046017,-795,0,1753756512,13021.597383189997,96.92758137000055,54284.46324600001 2025-07-29,02:35:14.000,210,11046069,-795,0,1753756513,13021.570437950002,96.87823745999776,54284.13485136 2025-07-29,02:35:15.000,210,11046026,-795,0,1753756514,13021.509811160002,96.90643398000248,54283.82741808 2025-07-29,02:35:16.000,210,11046041,-795,0,1753756515,13021.455920679997,96.8711883299984,54283.63876584 2025-07-29,02:35:17.000,210,11046049,-795,0,1753756516,13021.348139720001,96.89233572000376,54283.722611280005 2025-07-29,02:35:18.000,210,11046068,-795,0,1753756517,13021.361612339992,96.92758137000055,54283.80645672 2025-07-29,02:35:19.000,210,11046061,-795,0,1753756518,13021.240358759991,96.96282702000462,54284.19773544001 2025-07-29,02:35:20.000,210,11046051,-795,0,1753756519,13021.213413519996,96.9839744100027,54284.30952936 2025-07-29,02:35:21.000,210,11046067,-795,0,1753756520,13021.152786729996,96.92758137000055,54284.33049072 2025-07-29,02:35:22.000,210,11046064,-795,0,1753756521,13021.08542363,96.90643398000248,54283.9741476 2025-07-29,02:35:23.000,210,11046020,-795,0,1753756522,13021.03826945999,96.94167962999927,54283.771521120005 2025-07-29,02:35:24.000,210,11046039,-635,0,1753756523,13020.991115289995,96.99102354000206,54283.603830240005 2025-07-29,02:35:25.000,210,11046041,-795,0,1753756524,13020.910279569995,96.99807267000142,54283.69466280001 2025-07-29,02:35:26.000,210,11046074,-795,0,1753756525,13020.789025989994,97.1179078799978,54283.77850824 2025-07-29,02:35:27.000,210,11046073,-795,0,1753756526,13020.600409309998,97.1179078799978,54284.14183848 2025-07-29,02:35:28.000,210,11045988,-795,0,1753756527,13020.452210490002,97.14610440000251,54284.28158088 2025-07-29,02:35:29.000,210,11046038,-795,0,1753756528,13020.256857499997,97.09676048999972,54284.03703168 2025-07-29,02:35:30.000,210,11046039,-795,0,1753756529,13020.229912260002,97.0192200599995,54283.84837944 2025-07-29,02:35:31.000,210,11046009,-795,0,1753756530,13020.176021779997,97.0192200599995,54283.89728928 2025-07-29,02:35:32.000,210,11046043,-795,0,1753756531,13020.155812849996,97.05446571000357,54283.58286888 2025-07-29,02:35:33.000,210,11046048,-795,0,1753756532,13020.041295579991,97.06856397000229,54283.56889464 2025-07-29,02:35:34.000,210,11046049,-795,0,1753756533,13019.83920627999,97.10380961999908,54283.603830240005 2025-07-29,02:35:35.000,210,11046010,-795,0,1753756534,13019.691007459995,97.16725179000059,54283.76453400001 2025-07-29,02:35:36.000,210,11046058,-795,0,1753756535,13019.670798529994,97.25184135000018,54284.07895440001 2025-07-29,02:35:37.000,210,11046004,-795,0,1753756536,13019.522599709999,97.18839917999867,54283.91126352001 2025-07-29,02:35:38.000,210,11046029,-795,0,1753756537,13019.327246719993,97.13905527000315,54283.73658552 2025-07-29,02:35:39.000,210,11045989,-795,0,1753756538,13019.219465759998,97.16725179000059,54283.47107496 2025-07-29,02:35:40.000,210,11046058,-795,0,1753756539,13019.246410999993,97.21659570000338,54283.44312648 2025-07-29,02:35:41.000,210,11045989,-795,0,1753756540,13019.259883619998,97.28708700000425,54283.24050000001 2025-07-29,02:35:42.000,210,11045993,-795,0,1753756541,13019.239674689998,97.30823439000233,54283.617804479996 2025-07-29,02:35:43.000,210,11046044,-795,0,1753756542,13019.118421109997,97.30118526000297,54283.61081736 2025-07-29,02:35:44.000,210,11046030,-795,0,1753756543,13018.990431220001,97.33643090999976,54283.58286888 2025-07-29,02:35:45.000,210,11046042,-795,0,1753756544,13018.936540739996,97.30823439000233,54283.47107496 2025-07-29,02:35:46.000,210,11046045,-795,0,1753756545,13018.963485979992,97.38577482000255,54283.49902344001 2025-07-29,02:35:47.000,210,11046020,-795,0,1753756546,13018.902859189991,97.35052916999848,54283.415178 2025-07-29,02:35:48.000,210,11046062,-795,0,1753756547,13018.909595500001,97.43511872999807,54283.436139360005 2025-07-29,02:35:49.000,210,11046072,-795,0,1753756548,13018.74792406,97.51970828999765,54283.170628800006 2025-07-29,02:35:50.000,210,11046034,-795,0,1753756549,13018.70076988999,97.5761013299998,54283.42216512 2025-07-29,02:35:51.000,210,11046061,-795,0,1753756550,13018.57951630999,97.56200307000108,54283.26146136001 2025-07-29,02:35:52.000,210,11046044,-795,0,1753756551,13018.68729727,97.61134698000387,54283.56889464 2025-07-29,02:35:53.000,210,11046031,-795,0,1753756552,13018.58625262,97.59724871999788,54283.39421664 2025-07-29,02:35:54.000,210,11046044,-795,0,1753756553,13018.47847165999,97.59019958999852,54283.42216512 2025-07-29,02:35:55.000,210,11046024,-795,0,1753756554,13018.39763593999,97.6747891499981,54283.3453068 2025-07-29,02:35:56.000,210,11046045,-795,0,1753756555,13018.49868058999,97.86511566000263,54283.387229520005 2025-07-29,02:35:57.000,210,11046020,-795,0,1753756556,13018.39763593999,97.94970522000222,54283.100757600005 2025-07-29,02:35:58.000,210,11046071,-795,0,1753756557,13018.303327599999,98.0342947800018,54283.40120376 2025-07-29,02:35:59.000,210,11046034,-795,0,1753756558,13018.141656159998,98.0342947800018,54283.25447424 2025-07-29,02:36:00.000,210,11046069,-795,0,1753756559,13018.060820439998,98.0695404299986,54283.35928104001 2025-07-29,02:36:01.000,210,11046027,-795,0,1753756560,13018.047347819993,98.11183521000203,54283.29639696 2025-07-29,02:36:02.000,210,11046025,-795,0,1753756561,13018.027138889993,98.26691607000248,54283.33133256001 2025-07-29,02:36:03.000,210,11046043,-795,0,1753756562,13017.973248410002,98.26691607000248,54283.268448480005 2025-07-29,02:36:04.000,210,11046050,-795,0,1753756563,13017.865467449992,98.28806346000056,54283.16364168001 2025-07-29,02:36:05.000,210,11046001,-795,0,1753756564,13017.838522209997,98.32330911000463,54283.11473184001 2025-07-29,02:36:06.000,210,11046032,-795,0,1753756565,13017.865467449992,98.42904606000229,54283.44312648 2025-07-29,02:36:07.000,210,11046021,-795,0,1753756566,13017.851994830002,98.55593039999803,54283.268448480005 2025-07-29,02:36:08.000,210,11046029,-795,0,1753756567,13017.804840659992,98.57707779000339,54283.21255152001 2025-07-29,02:36:09.000,210,11046017,-795,0,1753756568,13017.622960289991,98.54183213999931,54283.00992504 2025-07-29,02:36:10.000,210,11046065,-795,0,1753756569,13017.60948767,98.56297953000467,54282.86319552 2025-07-29,02:36:11.000,210,11046019,-795,0,1753756570,13017.649905530001,98.66871648000233,54283.07280912001 2025-07-29,02:36:12.000,210,11046039,-795,0,1753756571,13017.643169219991,98.74625691000256,54283.0308864 2025-07-29,02:36:13.000,210,11046071,-795,0,1753756572,13017.636432909996,98.73215865000384,54282.94704096001 2025-07-29,02:36:14.000,210,11046019,-795,0,1753756573,13017.48823409,98.7392077800032,54283.05883488 2025-07-29,02:36:15.000,210,11046076,-795,0,1753756574,13017.434343609995,98.8731412499983,54283.002937920006 2025-07-29,02:36:16.000,210,11046073,-795,0,1753756575,13017.4276073,99.03527123999811,54283.07280912001 2025-07-29,02:36:17.000,210,11046024,-795,0,1753756576,13017.34677158,99.11281166999834,54282.95402808001 2025-07-29,02:36:18.000,210,11046035,-795,0,1753756577,13017.29961740999,99.01412385000003,54282.63960768001 2025-07-29,02:36:19.000,210,11046064,-795,0,1753756578,13017.191836449994,99.00707472000067,54282.59069784001 2025-07-29,02:36:20.000,210,11046099,-795,0,1753756579,13017.27940847999,99.09166428000026,54282.79332432 2025-07-29,02:36:21.000,210,11046007,-795,0,1753756580,13017.21878168999,99.24674514000071,54282.7514016 2025-07-29,02:36:22.000,210,11046046,-795,0,1753756581,13017.23899061999,99.26084339999943,54282.95402808001 2025-07-29,02:36:23.000,210,11046057,-795,0,1753756582,13017.11773703999,99.38067861000309,54282.95402808001 2025-07-29,02:36:24.000,210,11046013,-795,0,1753756583,13017.124473349999,99.35248208999838,54282.79332432 2025-07-29,02:36:25.000,210,11046053,-795,0,1753756584,13017.144682279999,99.35953121999773,54282.87716976001 2025-07-29,02:36:26.000,210,11046068,-795,0,1753756585,13017.11773703999,99.28903992000414,54282.56973648001 2025-07-29,02:36:27.000,210,11045950,-795,0,1753756586,13017.11773703999,99.28903992000414,54282.55576224 2025-07-29,02:36:28.000,210,11045990,-795,0,1753756587,13017.191836449994,99.25379427000007,54282.72345312 2025-07-29,02:36:29.000,210,11046056,-795,0,1753756588,13017.252463239995,99.23969601000135,54282.646594800004 2025-07-29,02:36:30.000,210,11046096,-795,0,1753756589,13017.36024419999,99.28199079000478,54282.80031144 2025-07-29,02:36:31.000,210,11046084,-795,0,1753756590,13017.40739837,99.37362948000373,54282.933066720005 2025-07-29,02:36:32.000,210,11046064,-795,0,1753756591,13017.42087098999,99.41592425999988,54283.00992504 2025-07-29,02:36:33.000,210,11046050,-795,0,1753756592,13017.373716819995,99.50051381999947,54282.8212728 2025-07-29,02:36:34.000,210,11046044,-795,0,1753756593,13017.393925749995,99.51461207999819,54282.499865280006 2025-07-29,02:36:35.000,210,11045975,-795,0,1753756594,13017.32656265,99.60625077000441,54282.37409712001 2025-07-29,02:36:36.000,210,11046007,-795,0,1753756595,13017.36024419999,99.56395599000098,54282.646594800004 2025-07-29,02:36:37.000,210,11046057,-795,0,1753756596,13017.292881099995,99.5780542499997,54282.70947888001 2025-07-29,02:36:38.000,210,11046041,-795,0,1753756597,13017.26593586,99.62034903000313,54282.79332432 2025-07-29,02:36:39.000,210,11046048,-795,0,1753756598,13017.212045379994,99.70493859000271,54282.84922128 2025-07-29,02:36:40.000,210,11046067,-795,0,1753756599,13017.393925749995,99.65559467999992,54282.95402808001 2025-07-29,02:36:41.000,210,11046024,-795,0,1753756600,13017.48149777999,99.68379120000463,54282.87716976001 2025-07-29,02:36:42.000,210,11046043,-795,0,1753756601,13017.454552539995,99.62034903000313,54282.44396832001 2025-07-29,02:36:43.000,210,11045991,-795,0,1753756602,13017.373716819995,99.690840330004,54282.34614864 2025-07-29,02:36:44.000,210,11046016,-795,0,1753756603,13017.32656265,99.64854555000056,54282.192432 2025-07-29,02:36:45.000,210,11046037,-795,0,1753756604,13017.34003526999,99.6414964200012,54282.36711 2025-07-29,02:36:46.000,210,11046078,-795,0,1753756605,13017.393925749995,99.66969293999864,54282.54178800001 2025-07-29,02:36:47.000,210,11046037,-795,0,1753756606,13017.4276073,99.66969293999864,54282.80031144 2025-07-29,02:36:48.000,210,11046053,-795,0,1753756607,13017.46128884999,99.59920163999777,54282.5767236 2025-07-29,02:36:49.000,210,11046088,-795,0,1753756608,13017.38718944,99.52871034000418,54282.48589104 2025-07-29,02:36:50.000,210,11046034,-795,0,1753756609,13017.44107991999,99.47936643000139,54282.164483520006 2025-07-29,02:36:51.000,210,11046018,-795,0,1753756610,13017.434343609995,99.47936643000139,54282.03871536001 2025-07-29,02:36:52.000,210,11045976,-795,0,1753756611,13017.50844302,99.50756294999883,54282.15749640001 2025-07-29,02:36:53.000,210,11046054,-795,0,1753756612,13017.46802516,99.45821904000331,54282.41601984 2025-07-29,02:36:54.000,210,11046061,-795,0,1753756613,13017.46802516,99.40182600000117,54282.59069784001 2025-07-29,02:36:55.000,210,11046090,-795,0,1753756614,13017.46802516,99.45116991000396,54282.68851752001 2025-07-29,02:36:56.000,210,11046057,-795,0,1753756615,13017.48823409,99.42297338999924,54282.6815304 2025-07-29,02:36:57.000,210,11046075,-795,0,1753756616,13017.54886088,99.38067861000309,54282.62563344 2025-07-29,02:36:58.000,210,11046042,-795,0,1753756617,13017.44107991999,99.37362948000373,54282.192432 2025-07-29,02:36:59.000,210,11045979,-795,0,1753756618,13017.474761469995,99.34543295999902,54282.02474112 2025-07-29,02:37:00.000,210,11046086,-795,0,1753756619,13017.562333499991,99.28199079000478,54282.11557368001 2025-07-29,02:37:01.000,210,11046054,-795,0,1753756620,13017.515179329996,99.31018731000222,54282.213393360005 2025-07-29,02:37:02.000,210,11046072,-795,0,1753756621,13017.54886088,99.31723644000158,54282.765375840005 2025-07-29,02:37:03.000,210,11046062,-795,0,1753756622,13017.535388259996,99.38067861000309,54282.77236296 2025-07-29,02:37:04.000,210,11046067,-795,0,1753756623,13017.555597189996,99.31723644000158,54282.73742736001 2025-07-29,02:37:05.000,210,11046058,-795,0,1753756624,13017.454552539995,99.27494165999815,54282.38807136 2025-07-29,02:37:06.000,210,11046028,-795,0,1753756625,13017.515179329996,99.26084339999943,54282.26929032 2025-07-29,02:37:07.000,210,11045971,-795,0,1753756626,13017.48149777999,99.28199079000478,54282.19941912 2025-07-29,02:37:08.000,210,11046038,-795,0,1753756627,13017.515179329996,99.26789252999879,54282.15749640001 2025-07-29,02:37:09.000,210,11046075,-795,0,1753756628,13017.414134679995,99.26789252999879,54282.045702480005 2025-07-29,02:37:10.000,210,11046039,-795,0,1753756629,13017.494970399996,99.232646880002,54282.58371072 2025-07-29,02:37:11.000,210,11046033,-795,0,1753756630,13017.36024419999,99.26084339999943,54282.646594800004 2025-07-29,02:37:12.000,210,11046063,-795,0,1753756631,13017.474761469995,99.23969601000135,54282.7514016 2025-07-29,02:37:13.000,210,11046038,-795,0,1753756632,13017.434343609995,99.23969601000135,54282.45095544001 2025-07-29,02:37:14.000,210,11046051,-795,0,1753756633,13017.474761469995,99.3313347000003,54282.42300696001 2025-07-29,02:37:15.000,210,11046013,-795,0,1753756634,13017.46128884999,99.3947768700018,54282.1225608 2025-07-29,02:37:16.000,210,11045980,-795,0,1753756635,13017.50844302,99.42297338999924,54282.15050928 2025-07-29,02:37:17.000,210,11046058,-795,0,1753756636,13017.46802516,99.45821904000331,54282.45095544001 2025-07-29,02:37:18.000,210,11046087,-795,0,1753756637,13017.38718944,99.4300225199986,54282.52781376 2025-07-29,02:37:19.000,210,11046029,-795,0,1753756638,13017.29961740999,99.48641556000075,54282.62563344 2025-07-29,02:37:20.000,210,11046059,-795,0,1753756639,13017.393925749995,99.59215250999841,54282.48589104 2025-07-29,02:37:21.000,210,11046045,-795,0,1753756640,13017.50170670999,99.63444729000184,54282.54178800001 2025-07-29,02:37:22.000,210,11046047,-795,0,1753756641,13017.46802516,99.66969293999864,54282.44396832001 2025-07-29,02:37:23.000,210,11046020,-795,0,1753756642,13017.44107991999,99.6414964200012,54282.49287816001 2025-07-29,02:37:24.000,210,11046022,-795,0,1753756643,13017.40739837,99.6414964200012,54282.23435472001 2025-07-29,02:37:25.000,210,11046039,-795,0,1753756644,13017.36698051,99.71903685000143,54282.46492968 2025-07-29,02:37:26.000,210,11046055,-795,0,1753756645,13017.42087098999,99.76838076000422,54282.47191680001 2025-07-29,02:37:27.000,210,11046047,-795,0,1753756646,13017.48823409,99.81067554000037,54282.67454328 2025-07-29,02:37:28.000,210,11046034,-795,0,1753756647,13017.46802516,99.7895281500023,54282.58371072 2025-07-29,02:37:29.000,210,11046042,-795,0,1753756648,13017.333298959995,99.77542989000358,54282.4369812 2025-07-29,02:37:30.000,210,11046041,-795,0,1753756649,13017.4276073,99.78247902000294,54282.5068524 2025-07-29,02:37:31.000,210,11046048,-795,0,1753756650,13017.494970399996,99.75428249999823,54282.59069784001 2025-07-29,02:37:32.000,210,11046044,-795,0,1753756651,13017.535388259996,99.81067554000037,54282.44396832001 2025-07-29,02:37:33.000,210,11046046,-795,0,1753756652,13017.454552539995,99.84592119000445,54282.6815304 2025-07-29,02:37:34.000,210,11046081,-795,0,1753756653,13017.38045312999,99.92346162000467,54282.61864632001 2025-07-29,02:37:35.000,210,11046043,-795,0,1753756654,13017.32656265,99.99395291999826,54282.67454328 2025-07-29,02:37:36.000,210,11046053,-795,0,1753756655,13017.48823409,99.99395291999826,54282.66056904001 2025-07-29,02:37:37.000,210,11046051,-795,0,1753756656,13017.52191563999,99.9869037899989,54282.716466000005 2025-07-29,02:37:38.000,210,11046068,-795,0,1753756657,13017.555597189996,100.00805118000426,54282.70947888001 2025-07-29,02:37:39.000,210,11046041,-795,0,1753756658,13017.36024419999,99.97280553000019,54282.45794256 2025-07-29,02:37:40.000,210,11046035,-795,0,1753756659,13017.38718944,100.0010020500049,54282.55576224 2025-07-29,02:37:41.000,210,11046013,-795,0,1753756660,13017.36698051,100.11378813000192,54282.72345312 2025-07-29,02:37:42.000,210,11046065,-795,0,1753756661,13017.454552539995,100.08559161000449,54282.765375840005 2025-07-29,02:37:43.000,210,11046058,-795,0,1753756662,13017.474761469995,100.09264074000384,54282.77236296 2025-07-29,02:37:44.000,210,11046069,-795,0,1753756663,13017.48823409,100.05739508999977,54282.597684960005 2025-07-29,02:37:45.000,210,11046002,-795,0,1753756664,13017.42087098999,100.04329683000105,54282.61165920001 2025-07-29,02:37:46.000,210,11046071,-795,0,1753756665,13017.494970399996,100.07149334999849,54282.70947888001 2025-07-29,02:37:47.000,210,11046011,-795,0,1753756666,13017.54212456999,100.07149334999849,54282.67454328 2025-07-29,02:37:48.000,210,11046080,-795,0,1753756667,13017.60948767,100.07854247999785,54282.59069784001 2025-07-29,02:37:49.000,210,11046049,-795,0,1753756668,13017.50844302,100.05739508999977,54282.716466000005 2025-07-29,02:37:50.000,210,11046083,-795,0,1753756669,13017.48823409,100.02919857000234,54282.62563344 2025-07-29,02:37:51.000,210,11046068,-795,0,1753756670,13017.50844302,100.02214944000298,54282.70249176 2025-07-29,02:37:52.000,210,11046076,-755,0,1753756671,13017.724004939992,100.00805118000426,54282.6815304 2025-07-29,02:37:53.000,210,11046069,-795,0,1753756672,13017.777895419997,99.99395291999826,54282.52082664001 2025-07-29,02:37:54.000,210,11046045,-795,0,1753756673,13017.757686489997,99.99395291999826,54282.74441448 2025-07-29,02:37:55.000,210,11046073,-795,0,1753756674,13017.656641839996,99.97985465999955,54282.62563344 2025-07-29,02:37:56.000,210,11046012,-795,0,1753756675,13017.771159110001,99.9869037899989,54282.6815304 2025-07-29,02:37:57.000,210,11046050,-795,0,1753756676,13017.912621620002,100.00805118000426,54283.065822 2025-07-29,02:37:58.000,210,11046016,-795,0,1753756677,13018.000193649998,100.06444421999913,54282.933066720005 2025-07-29,02:37:59.000,210,11046018,-795,0,1753756678,13017.892412690002,100.18427943000279,54282.49287816001 2025-07-29,02:38:00.000,210,11046071,-795,0,1753756679,13017.946303169992,100.21247595000023,54282.6815304 2025-07-29,02:38:01.000,210,11046036,-795,0,1753756680,13018.000193649998,100.20542682000087,54282.61864632001 2025-07-29,02:38:02.000,210,11046057,-795,0,1753756681,13018.000193649998,100.18427943000279,54282.84922128 2025-07-29,02:38:03.000,210,11046062,-795,0,1753756682,13018.013666270002,100.17723030000343,54282.92607960001 2025-07-29,02:38:04.000,210,11046034,-795,0,1753756683,13017.939566859997,100.20542682000087,54282.69550464 2025-07-29,02:38:05.000,210,11046069,-795,0,1753756684,13017.939566859997,100.22657420999894,54282.94005384 2025-07-29,02:38:06.000,210,11046085,-795,0,1753756685,13018.054084130003,100.26181986000302,54283.16364168001 2025-07-29,02:38:07.000,210,11046044,-795,0,1753756686,13018.081029369998,100.25477073000366,54282.97498944001 2025-07-29,02:38:08.000,210,11046039,-795,0,1753756687,13017.993457340002,100.22657420999894,54282.884156880005 2025-07-29,02:38:09.000,210,11046057,-795,0,1753756688,13017.878940069997,100.19132856000215,54282.46492968 2025-07-29,02:38:10.000,210,11046070,-795,0,1753756689,13018.000193649998,100.2336233399983,54282.66056904001 2025-07-29,02:38:11.000,210,11046047,-795,0,1753756690,13018.040611509998,100.21247595000023,54282.933066720005 2025-07-29,02:38:12.000,210,11046055,-795,0,1753756691,13018.013666270002,100.22657420999894,54282.90511824001 2025-07-29,02:38:13.000,210,11046024,-795,0,1753756692,13018.087765679993,100.26181986000302,54283.02389928001 2025-07-29,02:38:14.000,210,11046060,-795,0,1753756693,13018.040611509998,100.3464094200026,54283.12870608 2025-07-29,02:38:15.000,210,11046032,-795,0,1753756694,13017.973248410002,100.35345855000196,54283.01691216 2025-07-29,02:38:16.000,210,11046046,-795,0,1753756695,13017.932830550002,100.3816550699994,54283.11473184001 2025-07-29,02:38:17.000,210,11046045,-795,0,1753756696,13017.899148999997,100.36755681000068,54282.82825992001 2025-07-29,02:38:18.000,210,11046064,-795,0,1753756697,13017.872203760002,100.40985159000411,54282.8212728 2025-07-29,02:38:19.000,210,11046073,-795,0,1753756698,13017.690323390001,100.33231116000388,54282.80031144 2025-07-29,02:38:20.000,210,11046031,-795,0,1753756699,13017.656641839996,100.35345855000196,54282.89813112 2025-07-29,02:38:21.000,210,11046046,-795,0,1753756700,13017.555597189996,100.37460594000004,54283.002937920006 2025-07-29,02:38:22.000,210,11046023,-795,0,1753756701,13017.494970399996,100.45919549999962,54283.31037120001 2025-07-29,02:38:23.000,210,11046026,-795,0,1753756702,13017.40739837,100.48739202000434,54283.30338408 2025-07-29,02:38:24.000,210,11046045,-795,0,1753756703,13017.36024419999,100.51558854000177,54282.9610152 2025-07-29,02:38:25.000,210,11046033,-795,0,1753756704,13017.333298959995,100.52263767000113,54282.716466000005 2025-07-29,02:38:26.000,210,11046036,-795,0,1753756705,13017.333298959995,100.62132548999944,54282.78633720001 2025-07-29,02:38:27.000,210,11046075,-795,0,1753756706,13017.26593586,100.61427636000008,54282.86319552 2025-07-29,02:38:28.000,210,11046080,-795,0,1753756707,13017.050373939994,100.593128970002,54283.03787352 2025-07-29,02:38:29.000,210,11046074,-795,0,1753756708,13016.929120359993,100.62132548999944,54283.10774472 2025-07-29,02:38:30.000,210,11046038,-795,0,1753756709,13016.915647739988,100.64952201000415,54283.26146136001 2025-07-29,02:38:31.000,210,11046046,-795,0,1753756710,13016.787657849993,100.69886591999966,54283.2754356 2025-07-29,02:38:32.000,210,11046010,-795,0,1753756711,13016.673140580002,100.72706244000437,54283.051847760005 2025-07-29,02:38:33.000,210,11046034,-795,0,1753756712,13016.572095930002,100.72001330999774,54282.92607960001 2025-07-29,02:38:34.000,210,11046052,-795,0,1753756713,13016.477787589996,100.81165200000396,54282.814285680004 2025-07-29,02:38:35.000,210,11046048,-795,0,1753756714,13016.464314969991,100.77640634999989,54282.85620840001 2025-07-29,02:38:36.000,210,11046023,-795,0,1753756715,13016.24201673999,100.89624156000355,54282.97498944001 2025-07-29,02:38:37.000,210,11046053,-795,0,1753756716,13016.16118101999,100.95263459999842,54283.338319680006 2025-07-29,02:38:38.000,210,11046070,-795,0,1753756717,13016.12076315999,101.051322420004,54283.40819088001 2025-07-29,02:38:39.000,210,11046006,-795,0,1753756718,13016.033191129995,101.037224159998,54283.2754356 2025-07-29,02:38:40.000,210,11046022,-795,0,1753756719,13015.99950957999,101.01607676999993,54282.97498944001 2025-07-29,02:38:41.000,210,11046011,-795,0,1753756720,13015.91867385999,101.04427329000464,54282.80729856001 2025-07-29,02:38:42.000,210,11046042,-795,0,1753756721,13015.837838139989,101.11476458999823,54282.765375840005 2025-07-29,02:38:43.000,210,11046067,-795,0,1753756722,13015.824365519999,101.10771545999887,54282.70249176 2025-07-29,02:38:44.000,210,11046082,-795,0,1753756723,13015.682903009998,101.22050154000317,54282.716466000005 2025-07-29,02:38:45.000,210,11045999,-795,0,1753756724,13015.676166699988,101.3967297900017,54283.12870608 2025-07-29,02:38:46.000,210,11046055,-795,0,1753756725,13015.676166699988,101.48836848000064,54283.170628800006 2025-07-29,02:38:47.000,210,11046070,-795,0,1753756726,13015.561649429997,101.52361413000472,54283.19857728 2025-07-29,02:38:48.000,210,11046021,-795,0,1753756727,13015.487550019992,101.5447615200028,54282.85620840001 2025-07-29,02:38:49.000,210,11046045,-795,0,1753756728,13015.305669649992,101.61525282000366,54282.499865280006 2025-07-29,02:38:50.000,210,11046029,-795,0,1753756729,13015.298933339996,101.7068915100026,54282.667556160006 2025-07-29,02:38:51.000,210,11045996,-795,0,1753756730,13015.271988100001,101.71394064000197,54282.70947888001 2025-07-29,02:38:52.000,210,11046016,-795,0,1753756731,13015.157470829996,101.7421371599994,54282.66056904001 2025-07-29,02:38:53.000,210,11046029,-795,0,1753756732,13015.08337141999,101.80557933000091,54283.219538640005 2025-07-29,02:38:54.000,210,11046048,-795,0,1753756733,13014.8678095,101.88311976000114,54283.1356932 2025-07-29,02:38:55.000,210,11046015,-755,0,1753756734,13014.726346989999,102.0029549700048,54283.149667440004 2025-07-29,02:38:56.000,210,11046047,-795,0,1753756735,13014.733083299994,101.98180757999944,54282.98896368 2025-07-29,02:38:57.000,210,11046050,-795,0,1753756736,13014.652247579994,102.08049539999774,54282.87018264 2025-07-29,02:38:58.000,210,11046089,-795,0,1753756737,13014.611829719994,102.17213409000396,54282.765375840005 2025-07-29,02:38:59.000,210,11046041,-795,0,1753756738,13014.470367209993,102.20737974000076,54282.499865280006 2025-07-29,02:39:00.000,210,11046073,-795,0,1753756739,13014.295223150002,102.24262539000483,54282.70947888001 2025-07-29,02:39:01.000,210,11046008,-795,0,1753756740,13014.315432080002,102.22852712999884,54283.0308864 2025-07-29,02:39:02.000,210,11046046,-795,0,1753756741,13014.308695769992,102.25672365000355,54283.149667440004 2025-07-29,02:39:03.000,210,11046060,-795,0,1753756742,13014.200914809997,102.28492017000099,54283.11473184001 2025-07-29,02:39:04.000,210,11046034,-795,0,1753756743,13014.086397539992,102.31311668999842,54282.835247040006 2025-07-29,02:39:05.000,210,11046073,-795,0,1753756744,13014.120079089997,102.31311668999842,54282.84223416 2025-07-29,02:39:06.000,210,11046056,-795,0,1753756745,13014.039243369996,102.36950973000057,54282.56274936 2025-07-29,02:39:07.000,210,11046021,-795,0,1753756746,13013.944935029991,102.46819754999888,54282.46492968 2025-07-29,02:39:08.000,210,11045966,-795,0,1753756747,13013.924726099991,102.62327840999933,54282.82825992001 2025-07-29,02:39:09.000,210,11046021,-795,0,1753756748,13013.7899999,102.66557319000276,54282.7514016 2025-07-29,02:39:10.000,210,11046098,-795,0,1753756749,13013.715900489995,102.68672058000084,54283.065822 2025-07-29,02:39:11.000,210,11046036,-795,0,1753756750,13013.60138321999,102.60918015000061,54282.72345312 2025-07-29,02:39:12.000,210,11046070,-795,0,1753756751,13013.60811953,102.63032753999869,54282.78633720001 2025-07-29,02:39:13.000,210,11046073,-795,0,1753756752,13013.66201000999,102.67967145000148,54282.79332432 2025-07-29,02:39:14.000,210,11046062,-795,0,1753756753,13013.56096535999,102.72196623000491,54282.75838872001 2025-07-29,02:39:15.000,210,11046056,-795,0,1753756754,13013.466657019999,102.78540839999914,54282.38807136 2025-07-29,02:39:16.000,210,11046057,-795,0,1753756755,13013.439711779989,102.89819448000344,54282.74441448 2025-07-29,02:39:17.000,210,11046039,-795,0,1753756756,13013.432975469994,102.91229274000216,54282.73742736001 2025-07-29,02:39:18.000,210,11046032,-795,0,1753756757,13013.372348679994,102.89819448000344,54282.70249176 2025-07-29,02:39:19.000,210,11046052,-795,0,1753756758,13013.176995690003,102.9052436100028,54282.42300696001 2025-07-29,02:39:20.000,210,11046062,-795,0,1753756759,13013.129841519993,102.91934187000152,54282.45095544001 2025-07-29,02:39:21.000,210,11046022,-795,0,1753756760,13013.096159970002,102.89819448000344,54282.39505848 2025-07-29,02:39:22.000,210,11046024,-795,0,1753756761,13013.170259379993,102.93344013000024,54282.49287816001 2025-07-29,02:39:23.000,210,11046066,-795,0,1753756762,13013.109632589993,102.89819448000344,54282.332174400006 2025-07-29,02:39:24.000,210,11046037,-795,0,1753756763,13013.102896279997,102.92639100000088,54282.548775120005 2025-07-29,02:39:25.000,210,11046059,-795,0,1753756764,13012.995115320002,102.95458751999831,54282.548775120005 2025-07-29,02:39:26.000,210,11046060,-795,0,1753756765,13012.900806979997,102.91934187000152,54282.381084240005 2025-07-29,02:39:27.000,210,11046035,-795,0,1753756766,13012.786289709991,102.86294882999937,54282.1225608 2025-07-29,02:39:28.000,210,11046066,-795,0,1753756767,13012.759344469996,102.86294882999937,54282.429994080005 2025-07-29,02:39:29.000,210,11046026,-795,0,1753756768,13012.59093672,102.89819448000344,54282.11557368001 2025-07-29,02:39:30.000,210,11046050,-795,0,1753756769,13012.678508749996,102.9404892599996,54282.30422592001 2025-07-29,02:39:31.000,210,11046051,-795,0,1753756770,13012.7121903,102.88409622000472,54282.311213040004 2025-07-29,02:39:32.000,210,11046068,-795,0,1753756771,13012.617881959995,102.91934187000152,54282.40903272 2025-07-29,02:39:33.000,210,11046054,-795,0,1753756772,13012.597673029995,102.89114535000408,54282.31820016 2025-07-29,02:39:34.000,210,11046051,-795,0,1753756773,13012.537046239995,102.89819448000344,54282.18544488001 2025-07-29,02:39:35.000,210,11046050,-795,0,1753756774,13012.46968314,102.99688230000174,54281.87102448001 2025-07-29,02:39:36.000,210,11046060,-795,0,1753756775,13012.46968314,103.01802968999982,54282.18544488001 2025-07-29,02:39:37.000,210,11046036,-795,0,1753756776,13012.44947421,102.9404892599996,54282.07365096 2025-07-29,02:39:38.000,210,11046085,-795,0,1753756777,13012.40905635,102.88409622000472,54282.03871536001 2025-07-29,02:39:39.000,210,11046002,-795,0,1753756778,13012.287802769999,102.79950665999786,54281.80115328001 2025-07-29,02:39:40.000,210,11046058,-795,0,1753756779,13012.240648599989,102.89114535000408,54282.19941912 2025-07-29,02:39:41.000,210,11046058,-795,0,1753756780,13012.213703359994,102.94753838999895,54282.01775400001 2025-07-29,02:39:42.000,210,11046021,-795,0,1753756781,13012.166549189998,103.01802968999982,54281.96884416001 2025-07-29,02:39:43.000,210,11046044,-795,0,1753756782,13012.200230739989,103.11671750999813,54281.86403736 2025-07-29,02:39:44.000,210,11046058,-795,0,1753756783,13012.119395019989,103.18015967999963,54281.90596008 2025-07-29,02:39:45.000,210,11046076,-795,0,1753756784,13011.964459889998,103.18720880999899,54282.02474112 2025-07-29,02:39:46.000,210,11046043,-795,0,1753756785,13011.816261070002,103.27179836999858,54281.94788280001 2025-07-29,02:39:47.000,210,11046026,-795,0,1753756786,13011.789315829992,103.2506509800005,54281.94089568001 2025-07-29,02:39:48.000,210,11046087,-795,0,1753756787,13011.708480109992,103.2506509800005,54282.15050928 2025-07-29,02:39:49.000,210,11046055,-795,0,1753756788,13011.593962840001,103.34228966999945,54281.79416616 2025-07-29,02:39:50.000,210,11046037,-795,0,1753756789,13011.607435459991,103.39163358000224,54281.74525632 2025-07-29,02:39:51.000,210,11046068,-795,0,1753756790,13011.580490219996,103.44097748999775,54281.55660408 2025-07-29,02:39:52.000,210,11046092,-795,0,1753756791,13011.560281289996,103.47622314000182,54281.56359120001 2025-07-29,02:39:53.000,210,11046038,-795,0,1753756792,13011.44576401999,103.44097748999775,54281.75224344001 2025-07-29,02:39:54.000,210,11046064,-795,0,1753756793,13011.39187354,103.44097748999775,54281.72429496 2025-07-29,02:39:55.000,210,11046023,-795,0,1753756794,13011.27061996,103.48327227000118,54281.51468136001 2025-07-29,02:39:56.000,210,11046028,-795,0,1753756795,13011.30430150999,103.62425487000291,54281.85006312001 2025-07-29,02:39:57.000,210,11046050,-795,0,1753756796,13011.26388364999,103.65950051999971,54281.96884416001 2025-07-29,02:39:58.000,210,11046034,-795,0,1753756797,13011.27061996,103.71589356000186,54281.5985268 2025-07-29,02:39:59.000,210,11046043,-795,0,1753756798,13011.176311619995,103.75818833999801,54281.31904200001 2025-07-29,02:40:00.000,210,11046074,-795,0,1753756799,13011.16283899999,103.80048312000145,54281.27711928001 2025-07-29,02:40:01.000,210,11046081,-795,0,1753756800,13011.068530659999,103.83572876999824,54281.24218368 2025-07-29,02:40:02.000,210,11046029,-795,0,1753756801,13011.021376489989,103.92031832999783,54281.47974576 2025-07-29,02:40:03.000,210,11046019,-795,0,1753756802,13011.075266969994,103.88507268000103,54281.51468136001 2025-07-29,02:40:04.000,210,11046068,-795,0,1753756803,13010.967486009999,103.90622006999911,54281.68237224001 2025-07-29,02:40:05.000,210,11046048,-795,0,1753756804,13010.954013389994,103.97671136999998,54281.65442376001 2025-07-29,02:40:06.000,210,11046065,-795,0,1753756805,13010.987694939999,104.06130092999956,54281.45179728 2025-07-29,02:40:07.000,210,11046040,-795,0,1753756806,13010.980958629989,104.11064484000235,54281.256157920005 2025-07-29,02:40:08.000,210,11046074,-795,0,1753756807,13010.920331839989,104.18113614000322,54280.98366024001 2025-07-29,02:40:09.000,210,11046058,-795,0,1753756808,13010.987694939999,104.18113614000322,54280.90680192 2025-07-29,02:40:10.000,210,11046045,-795,0,1753756809,13011.048321729999,104.2022835300013,54281.16532536 2025-07-29,02:40:11.000,210,11046062,-795,0,1753756810,13011.021376489989,104.1529396199985,54281.20026096001 2025-07-29,02:40:12.000,210,11046036,-795,0,1753756811,13010.967486009999,104.20933266000065,54281.41686168001 2025-07-29,02:40:13.000,210,11046036,-795,0,1753756812,13011.007903869999,104.25162744000409,54281.256157920005 2025-07-29,02:40:14.000,210,11046044,-795,0,1753756813,13011.075266969994,104.33621700000367,54281.207248080005 2025-07-29,02:40:15.000,210,11046064,-795,0,1753756814,13011.176311619995,104.37851177999983,54280.90680192 2025-07-29,02:40:16.000,210,11046031,-795,0,1753756815,13011.257147339995,104.40670830000454,54280.91378904001 2025-07-29,02:40:17.000,210,11046048,-795,0,1753756816,13011.30430150999,104.43490482000198,54280.88584056 2025-07-29,02:40:18.000,210,11046065,-795,0,1753756817,13011.337983059995,104.43490482000198,54280.98366024001 2025-07-29,02:40:19.000,210,11046028,-795,0,1753756818,13011.30430150999,104.47015046999877,54280.76705952001 2025-07-29,02:40:20.000,210,11046038,-795,0,1753756819,13011.439027709996,104.51949438000156,54281.06051856001 2025-07-29,02:40:21.000,210,11046114,-795,0,1753756820,13011.49291819,104.5124452500022,54281.0744928 2025-07-29,02:40:22.000,210,11046040,-795,0,1753756821,13011.587226529991,104.49834699000348,54281.088467040005 2025-07-29,02:40:23.000,210,11046052,-795,0,1753756822,13011.674798560001,104.46310133999941,54280.6902012 2025-07-29,02:40:24.000,210,11046074,-795,0,1753756823,13011.829733689992,104.46310133999941,54280.66923984 2025-07-29,02:40:25.000,210,11046081,-795,0,1753756824,13011.937514650002,104.4137574300039,54280.536484560005 2025-07-29,02:40:26.000,210,11046071,-795,0,1753756825,13012.085713469998,104.43490482000198,54280.54347168 2025-07-29,02:40:27.000,210,11046013,-795,0,1753756826,13012.254121219994,104.3996591699979,54280.72513680001 2025-07-29,02:40:28.000,210,11046015,-795,0,1753756827,13012.308011699999,104.50539612000284,54280.94872464 2025-07-29,02:40:29.000,210,11046067,-795,0,1753756828,13012.32822063,104.51949438000156,54280.73212392 2025-07-29,02:40:30.000,210,11046043,-795,0,1753756829,13012.44273789999,104.46310133999941,54280.83693072 2025-07-29,02:40:31.000,210,11046032,-795,0,1753756830,13012.66503612999,104.3996591699979,54280.42469064 2025-07-29,02:40:32.000,210,11046063,-795,0,1753756831,13012.793026020001,104.4490030800007,54280.5155232 2025-07-29,02:40:33.000,210,11046043,-795,0,1753756832,13012.846916499991,104.51949438000156,54280.36180656001 2025-07-29,02:40:34.000,210,11046051,-795,0,1753756833,13012.833443880001,104.547690899999,54280.1661672 2025-07-29,02:40:35.000,210,11045990,-795,0,1753756834,13013.062478419997,104.46310133999941,54280.634304240004 2025-07-29,02:40:36.000,210,11046069,-795,0,1753756835,13013.102896279997,104.4490030800007,54280.88584056 2025-07-29,02:40:37.000,210,11046067,-795,0,1753756836,13013.156786760002,104.3996591699979,54280.95571176 2025-07-29,02:40:38.000,210,11046068,-795,0,1753756837,13013.176995690003,104.40670830000454,54280.87885344 2025-07-29,02:40:39.000,210,11046076,-795,0,1753756838,13013.143314139998,104.44195395000133,54280.32687096 2025-07-29,02:40:40.000,210,11046047,-795,0,1753756839,13013.379084989989,104.36441352000111,54280.417703520005 2025-07-29,02:40:41.000,210,11046013,-795,0,1753756840,13013.466657019999,104.34326613000303,54280.35481944 2025-07-29,02:40:42.000,210,11046050,-795,0,1753756841,13013.635064769995,104.23752917999809,54280.38276792 2025-07-29,02:40:43.000,210,11046030,-795,0,1753756842,13013.715900489995,104.24457831000473,54280.466613360004 2025-07-29,02:40:44.000,210,11046059,-795,0,1753756843,13013.635064769995,104.24457831000473,54280.753085280005 2025-07-29,02:40:45.000,210,11046016,-795,0,1753756844,13013.60811953,104.23048004999873,54280.69718832001 2025-07-29,02:40:46.000,210,11046102,-795,0,1753756845,13013.70916418,104.19523440000194,54280.655265600006 2025-07-29,02:40:47.000,210,11046048,-795,0,1753756846,13013.76979097,104.17408701000386,54280.445652 2025-07-29,02:40:48.000,210,11046062,-795,0,1753756847,13013.816945139995,104.18818527000258,54280.17315432001 2025-07-29,02:40:49.000,210,11046009,-795,0,1753756848,13013.837154069995,104.18818527000258,54279.83078544 2025-07-29,02:40:50.000,210,11046046,-795,0,1753756849,13013.93146241,104.14589048999915,54280.02642480001 2025-07-29,02:40:51.000,210,11045998,-795,0,1753756850,13013.998825509996,104.18818527000258,54280.02642480001 2025-07-29,02:40:52.000,210,11045974,-795,0,1753756851,13014.045979679991,104.04015354000148,54280.487574720006 2025-07-29,02:40:53.000,210,11046104,-795,0,1753756852,13014.113342780001,103.9555639800019,54280.45263912 2025-07-29,02:40:54.000,210,11046014,-795,0,1753756853,13014.120079089997,103.86392529000295,54280.19411568001 2025-07-29,02:40:55.000,210,11046095,-795,0,1753756854,13014.140288019997,103.72999182000058,54280.04039904 2025-07-29,02:40:56.000,210,11046042,-795,0,1753756855,13014.248068979992,103.65950051999971,54280.0613604 2025-07-29,02:40:57.000,210,11046062,-795,0,1753756856,13014.382795179998,103.63835313000163,54279.914630880005 2025-07-29,02:40:58.000,210,11046058,-795,0,1753756857,13014.490576139993,103.61720574000356,54279.921618 2025-07-29,02:40:59.000,210,11045996,-795,0,1753756858,13014.416476730003,103.58900921999884,54279.90764376001 2025-07-29,02:41:00.000,210,11046064,-795,0,1753756859,13014.530993999993,103.52556705000461,54280.01943768 2025-07-29,02:41:01.000,210,11046045,-795,0,1753756860,13014.557939239989,103.39163358000224,54280.18014144 2025-07-29,02:41:02.000,210,11046022,-795,0,1753756861,13014.483839829998,103.27179836999858,54279.865721040005 2025-07-29,02:41:03.000,210,11045974,-795,0,1753756862,13014.362586249998,103.22245446000306,54279.72597864 2025-07-29,02:41:04.000,210,11046046,-795,0,1753756863,13014.470367209993,103.17311055000027,54279.87270816 2025-07-29,02:41:05.000,210,11046046,-795,0,1753756864,13014.470367209993,102.99688230000174,54279.75392712 2025-07-29,02:41:06.000,210,11046020,-795,0,1753756865,13014.551202929993,102.89114535000408,54279.41854536 2025-07-29,02:41:07.000,210,11046009,-795,0,1753756866,13014.793710089994,102.82065405000321,54279.914630880005 2025-07-29,02:41:08.000,210,11046046,-795,0,1753756867,13014.874545809995,102.77131014000042,54279.87270816 2025-07-29,02:41:09.000,210,11046054,-795,0,1753756868,13014.78697378,102.71491709999827,54279.72597864 2025-07-29,02:41:10.000,210,11046060,-795,0,1753756869,13014.834127949995,102.62327840999933,54279.69104304001 2025-07-29,02:41:11.000,210,11046023,-795,0,1753756870,13014.92843629,102.47524667999824,54279.698030160005 2025-07-29,02:41:12.000,210,11046065,-795,0,1753756871,13015.13052559,102.34131321000314,54279.816811200006 2025-07-29,02:41:13.000,210,11046059,-795,0,1753756872,13015.211361310001,102.17213409000396,54279.80982408001 2025-07-29,02:41:14.000,210,11046057,-795,0,1753756873,13015.245042859991,102.15098669999861,54279.80982408001 2025-07-29,02:41:15.000,210,11046009,-795,0,1753756874,13015.218097619996,102.11574105000182,54279.746940000005 2025-07-29,02:41:16.000,210,11046044,-795,0,1753756875,13015.211361310001,102.05229888000031,54279.5373264 2025-07-29,02:41:17.000,210,11046008,-795,0,1753756876,13015.197888689996,101.96770932000072,54279.62117184001 2025-07-29,02:41:18.000,210,11046049,-795,0,1753756877,13015.251779170001,101.94656193000264,54279.35566128001 2025-07-29,02:41:19.000,210,11046052,-795,0,1753756878,13015.19115238,101.90426714999921,54279.42553248001 2025-07-29,02:41:20.000,210,11046038,-795,0,1753756879,13015.285460719992,101.84787411000434,54279.48841656 2025-07-29,02:41:21.000,210,11046039,-795,0,1753756880,13015.359560129997,101.7421371599994,54279.62117184001 2025-07-29,02:41:22.000,210,11046062,-795,0,1753756881,13015.339351199997,101.61525282000366,54279.50937792 2025-07-29,02:41:23.000,210,11046028,-795,0,1753756882,13015.379769059997,101.49541761,54279.746940000005 2025-07-29,02:41:24.000,210,11046037,-795,0,1753756883,13015.379769059997,101.41787717999978,54279.397584 2025-07-29,02:41:25.000,210,11045994,-795,0,1753756884,13015.393241680002,101.35443500999827,54279.432519600006 2025-07-29,02:41:26.000,210,11046065,-795,0,1753756885,13015.440395849997,101.25574718999997,54279.243867360005 2025-07-29,02:41:27.000,210,11046053,-795,0,1753756886,13015.426923229992,101.28394371000468,54279.397584 2025-07-29,02:41:28.000,210,11046091,-795,0,1753756887,13015.440395849997,101.15705937000166,54279.41854536 2025-07-29,02:41:29.000,210,11046048,-795,0,1753756888,13015.352823820002,101.0865680700008,54279.313738560006 2025-07-29,02:41:30.000,210,11046038,-795,0,1753756889,13015.379769059997,101.00197851000121,54279.37662264 2025-07-29,02:41:31.000,210,11046029,-795,0,1753756890,13015.332614890001,100.95263459999842,54279.65610744 2025-07-29,02:41:32.000,210,11046051,-795,0,1753756891,13015.312405960001,100.89624156000355,54279.292777200004 2025-07-29,02:41:33.000,210,11046052,-795,0,1753756892,13015.238306549996,100.92443808000098,54279.411558240005 2025-07-29,02:41:34.000,210,11046047,-795,0,1753756893,13015.19115238,100.83279939000204,54279.06220224 2025-07-29,02:41:35.000,210,11046017,-795,0,1753756894,13015.15073452,100.88214330000483,54278.89451136 2025-07-29,02:41:36.000,210,11046079,-795,0,1753756895,13015.164207139991,100.88214330000483,54279.22989312 2025-07-29,02:41:37.000,210,11046039,-795,0,1753756896,13015.036217249995,101.02312589999929,54279.13207344 2025-07-29,02:41:38.000,210,11046068,-795,0,1753756897,13015.12378927999,101.34033674999955,54278.98534392 2025-07-29,02:41:39.000,210,11045971,-795,0,1753756898,13015.373032750002,101.65754759999982,54279.0132924 2025-07-29,02:41:40.000,210,11046004,-795,0,1753756899,13016.03992743999,101.6082036900043,54278.98534392 2025-07-29,02:41:41.000,210,11046009,-795,0,1753756900,13016.646195339992,101.07246981000208,54278.71284624001 2025-07-29,02:41:42.000,210,11046063,-795,0,1753756901,13016.841548329998,100.25477073000366,54278.6290008 2025-07-29,02:41:43.000,210,11046090,-795,0,1753756902,13016.565359619992,99.86706858000252,54278.761756080006 2025-07-29,02:41:44.000,210,11046004,-755,0,1753756903,13016.194862569995,99.76133163000486,54279.13906056001 2025-07-29,02:41:45.000,210,11046089,-795,0,1753756904,13015.858047069989,99.8882159700006,54279.1530348 2025-07-29,02:41:46.000,210,11046064,-795,0,1753756905,13015.696375629988,100.05739508999977,54279.22989312 2025-07-29,02:41:47.000,210,11045995,-795,0,1753756906,13015.649221459993,100.19132856000215,54279.65610744 2025-07-29,02:41:48.000,210,11046068,-795,0,1753756907,13015.642485149998,100.2336233399983,54279.64213320001 2025-07-29,02:41:49.000,210,11046067,-795,0,1753756908,13015.622276219998,100.3816550699994,54279.30675144001 2025-07-29,02:41:50.000,210,11046044,-795,0,1753756909,13015.723320869998,100.40280246000475,54279.06918936001 2025-07-29,02:41:51.000,210,11046041,-795,0,1753756910,13015.669430389993,100.50853941000241,54279.11111208 2025-07-29,02:41:52.000,210,11046063,-795,0,1753756911,13015.615539910003,100.54378505999921,54278.978356800006 2025-07-29,02:41:53.000,210,11046047,-795,0,1753756912,13015.703111939998,100.56493245000456,54279.50239080001 2025-07-29,02:41:54.000,210,11046035,-795,0,1753756913,13015.655957769988,100.6283746199988,54279.47444232001 2025-07-29,02:41:55.000,210,11046002,-795,0,1753756914,13015.783947659998,100.73411157000373,54279.83078544 2025-07-29,02:41:56.000,210,11046067,-795,0,1753756915,13015.790683969994,100.84689765000076,54279.83078544 2025-07-29,02:41:57.000,210,11046065,-795,0,1753756916,13015.750266109993,100.91738895000162,54279.62117184001 2025-07-29,02:41:58.000,210,11046047,-795,0,1753756917,13015.810892899994,100.95968372999778,54279.362648400005 2025-07-29,02:41:59.000,210,11046079,-795,0,1753756918,13015.804156589998,101.12181372000487,54279.34867416 2025-07-29,02:42:00.000,210,11046038,-795,0,1753756919,13015.871519689994,101.19230501999846,54279.47444232001 2025-07-29,02:42:01.000,210,11046058,-795,0,1753756920,13015.992773269994,101.28394371000468,54279.84475968 2025-07-29,02:42:02.000,210,11046064,-795,0,1753756921,13016.033191129995,101.29099284000404,54279.87270816 2025-07-29,02:42:03.000,210,11045999,-795,0,1753756922,13015.972564339994,101.32623849000083,54280.13821872 2025-07-29,02:42:04.000,210,11046043,-795,0,1753756923,13015.925410169999,101.34738587999891,54280.04039904 2025-07-29,02:42:05.000,210,11046041,-795,0,1753756924,13016.02645482,101.48131935000129,54279.984502080006 2025-07-29,02:42:06.000,210,11046054,-795,0,1753756925,13016.22180780999,101.62935108000238,54279.73995288001 2025-07-29,02:42:07.000,210,11046074,-795,0,1753756926,13016.30264352999,101.77033368000411,54279.75392712 2025-07-29,02:42:08.000,210,11046054,-795,0,1753756927,13016.417160799996,101.82672671999899,54279.87270816 2025-07-29,02:42:09.000,210,11046067,-795,0,1753756928,13016.37000663,101.89721801999985,54279.83078544 2025-07-29,02:42:10.000,210,11046028,-795,0,1753756929,13016.477787589996,101.92541454000457,54280.082321760005 2025-07-29,02:42:11.000,210,11046024,-795,0,1753756930,13016.551887000001,101.953611060002,54280.42469064 2025-07-29,02:42:12.000,210,11046038,-795,0,1753756931,13016.625986409992,101.92541454000457,54280.43167776001 2025-07-29,02:42:13.000,210,11046095,-795,0,1753756932,13016.619250099997,102.0029549700048,54280.50154896 2025-07-29,02:42:14.000,210,11046085,-795,0,1753756933,13016.659667959997,101.99590583999816,54279.87270816 2025-07-29,02:42:15.000,210,11046060,-795,0,1753756934,13016.767448919993,102.07344626999839,54279.921618 2025-07-29,02:42:16.000,210,11046056,-795,0,1753756935,13016.861757259998,102.0029549700048,54280.07533464001 2025-07-29,02:42:17.000,210,11046044,-795,0,1753756936,13016.976274529989,102.01000410000415,54280.04738616 2025-07-29,02:42:18.000,210,11046031,-795,0,1753756937,13017.11773703999,101.92541454000457,54280.34783232 2025-07-29,02:42:19.000,210,11045983,-795,0,1753756938,13017.063846559999,101.8549232400037,54280.2360384 2025-07-29,02:42:20.000,210,11046040,-795,0,1753756939,13017.26593586,101.8408249799977,54280.36180656001 2025-07-29,02:42:21.000,210,11045991,-795,0,1753756940,13017.34003526999,101.953611060002,54280.33385808 2025-07-29,02:42:22.000,210,11046077,-795,0,1753756941,13017.46802516,101.98180757999944,54280.14520584001 2025-07-29,02:42:23.000,210,11046058,-795,0,1753756942,13017.50170670999,101.96770932000072,54280.12424448001 2025-07-29,02:42:24.000,210,11046041,-795,0,1753756943,13017.562333499991,101.83377584999835,54280.201102800005 2025-07-29,02:42:25.000,210,11046038,-795,0,1753756944,13017.690323390001,101.77738281000347,54280.250012640005 2025-07-29,02:42:26.000,210,11046077,-795,0,1753756945,13017.878940069997,101.72803890000068,54280.73212392 2025-07-29,02:42:27.000,210,11046008,-795,0,1753756946,13017.946303169992,101.72098977000132,54280.92776328 2025-07-29,02:42:28.000,210,11046026,-795,0,1753756947,13018.027138889993,101.6082036900043,54280.96269888001 2025-07-29,02:42:29.000,210,11046027,-795,0,1753756948,13017.966512099993,101.53771239000343,54280.67622696001 2025-07-29,02:42:30.000,210,11046058,-795,0,1753756949,13018.081029369998,101.41082805000042,54280.62033 2025-07-29,02:42:31.000,210,11046089,-795,0,1753756950,13018.128183539993,101.3967297900017,54280.445652 2025-07-29,02:42:32.000,210,11046041,-795,0,1753756951,13018.310063909994,101.41082805000042,54280.655265600006 2025-07-29,02:42:33.000,210,11046057,-795,0,1753756952,13018.35721807999,101.46722109000257,54280.66923984 2025-07-29,02:42:34.000,210,11046047,-795,0,1753756953,13018.350481769994,101.44607370000449,54281.01160872001 2025-07-29,02:42:35.000,210,11046018,-795,0,1753756954,13018.262909739999,101.38263153000298,54281.22122232 2025-07-29,02:42:36.000,210,11045951,-795,0,1753756955,13018.330272839994,101.31214023000211,54281.23519656 2025-07-29,02:42:37.000,210,11046041,-795,0,1753756956,13018.242700809998,101.24164893000125,54280.95571176 2025-07-29,02:42:38.000,210,11046069,-795,0,1753756957,13018.134919849988,101.25574718999997,54281.03257008001 2025-07-29,02:42:39.000,210,11046063,-795,0,1753756958,13017.919357929997,101.22050154000317,54280.84391784001 2025-07-29,02:42:40.000,210,11046061,-795,0,1753756959,13017.912621620002,101.0865680700008,54280.77404664001 2025-07-29,02:42:41.000,210,11046094,-795,0,1753756960,13018.027138889993,100.93148721000034,54281.03257008001 2025-07-29,02:42:42.000,210,11046056,-795,0,1753756961,13018.229228189994,100.78345547999925,54281.23519656 2025-07-29,02:42:43.000,210,11046015,-795,0,1753756962,13018.42458118,100.83279939000204,54281.36096472 2025-07-29,02:42:44.000,210,11046022,-795,0,1753756963,13018.512153209995,101.037224159998,54281.36795184001 2025-07-29,02:42:45.000,210,11046029,-795,0,1753756964,13018.471735349995,101.1852558899991,54281.16532536 2025-07-29,02:42:46.000,210,11046045,-795,0,1753756965,13018.269646049994,101.23459980000189,54281.2142352 2025-07-29,02:42:47.000,210,11046042,-795,0,1753756966,13017.845258519992,101.21345241000381,54281.26314504 2025-07-29,02:42:48.000,210,11046046,-795,0,1753756967,13017.656641839996,101.20640328000445,54280.91378904001 2025-07-29,02:42:49.000,210,11046058,-795,0,1753756968,13017.494970399996,101.27689457999804,54281.02558296 2025-07-29,02:42:50.000,210,11046071,-795,0,1753756969,13017.515179329996,101.41787717999978,54281.24917080001 2025-07-29,02:42:51.000,210,11045967,-795,0,1753756970,13017.48149777999,101.50951586999872,54281.2841064 2025-07-29,02:42:52.000,210,11046042,-795,0,1753756971,13017.42087098999,101.58000716999959,54281.34699048001 2025-07-29,02:42:53.000,210,11046007,-795,0,1753756972,13017.26593586,101.60115455999767,54281.15135112001 2025-07-29,02:42:54.000,210,11046054,-795,0,1753756973,13017.13794596999,101.51656499999808,54281.05353144 2025-07-29,02:42:55.000,210,11046060,-795,0,1753756974,13016.996483459989,101.41787717999978,54281.09545416 2025-07-29,02:42:56.000,210,11046038,-795,0,1753756975,13016.989747149993,101.34738587999891,54281.22122232 2025-07-29,02:42:57.000,210,11046061,-795,0,1753756976,13016.747239989993,101.43902456999785,54281.11641552 2025-07-29,02:42:58.000,210,11046059,-795,0,1753756977,13016.497996519996,101.57295804000023,54281.23519656 2025-07-29,02:42:59.000,210,11046063,-795,0,1753756978,13016.39021556,101.79853020000155,54280.98366024001 2025-07-29,02:43:00.000,210,11046066,-795,0,1753756979,13016.457578659996,101.91836540999793,54281.06051856001 2025-07-29,02:43:01.000,210,11046036,-795,0,1753756980,13016.403688179991,101.93246367000393,54281.01160872001 2025-07-29,02:43:02.000,210,11046074,-795,0,1753756981,13016.41042449,101.81967758999963,54281.05353144 2025-07-29,02:43:03.000,210,11046099,-795,0,1753756982,13016.20159887999,101.72098977000132,54281.16532536 2025-07-29,02:43:04.000,210,11046052,-795,0,1753756983,13016.06013636999,101.66459672999918,54280.94173752001 2025-07-29,02:43:05.000,210,11046037,-795,0,1753756984,13015.736793489988,101.7068915100026,54280.99763448 2025-07-29,02:43:06.000,210,11046065,-795,0,1753756985,13015.750266109993,101.75623541999812,54281.12340264 2025-07-29,02:43:07.000,210,11046056,-795,0,1753756986,13015.696375629988,101.82672671999899,54281.12340264 2025-07-29,02:43:08.000,210,11046074,-795,0,1753756987,13015.810892899994,102.01705323000351,54281.04654432 2025-07-29,02:43:09.000,210,11046054,-795,0,1753756988,13015.837838139989,102.21442887000012,54280.59238152 2025-07-29,02:43:10.000,210,11046045,-795,0,1753756989,13015.777211349989,102.24967452000419,54280.84391784001 2025-07-29,02:43:11.000,210,11046060,-795,0,1753756990,13015.682903009998,102.27787104000163,54280.91378904001 2025-07-29,02:43:12.000,210,11046069,-795,0,1753756991,13015.554913120002,102.28492017000099,54280.990647360006 2025-07-29,02:43:13.000,210,11046068,-795,0,1753756992,13015.420186919997,102.27082191000227,54281.09545416 2025-07-29,02:43:14.000,210,11046049,-795,0,1753756993,13015.386505369992,102.39065711999865,54281.38192608 2025-07-29,02:43:15.000,210,11046019,-795,0,1753756994,13015.406714299992,102.40475538000464,54281.10942840001 2025-07-29,02:43:16.000,210,11046058,-795,0,1753756995,13015.265251789991,102.47524667999824,54280.91378904001 2025-07-29,02:43:17.000,210,11046058,-795,0,1753756996,13015.143998209991,102.2990184299997,54280.59936864001 2025-07-29,02:43:18.000,210,11046022,-795,0,1753756997,13015.02274462999,102.18623235000268,54280.83693072 2025-07-29,02:43:20.000,210,11046047,-755,0,1753756999,13015.076635109996,102.25672365000355,54280.8299436 2025-07-29,02:43:21.000,210,11046062,-795,0,1753757000,13015.10358034999,102.37655885999993,54281.05353144 2025-07-29,02:43:22.000,210,11046048,-795,0,1753757001,13015.0698988,102.51754146000167,54281.374938960005 2025-07-29,02:43:23.000,210,11046058,-795,0,1753757002,13015.016008319995,102.63737666999805,54281.08147992001 2025-07-29,02:43:24.000,210,11046058,-795,0,1753757003,13014.90149104999,102.70081883999956,54280.98366024001 2025-07-29,02:43:25.000,210,11046038,-795,0,1753757004,13014.874545809995,102.57393450000382,54280.60635576001 2025-07-29,02:43:26.000,210,11046056,-795,0,1753757005,13014.894754739995,102.4470501600008,54280.66923984 2025-07-29,02:43:27.000,210,11046011,-795,0,1753757006,13014.84760057,102.35541147000185,54280.87885344 2025-07-29,02:43:28.000,210,11046098,-795,0,1753757007,13014.67919281999,102.36246060000121,54280.81596936001 2025-07-29,02:43:29.000,210,11046077,-795,0,1753757008,13014.753292229994,102.39065711999865,54280.72513680001 2025-07-29,02:43:30.000,210,11046035,-795,0,1753757009,13014.76002853999,102.56688537000446,54281.01859584 2025-07-29,02:43:31.000,210,11046027,-795,0,1753757010,13014.78697378,102.63737666999805,54280.86487920001 2025-07-29,02:43:32.000,210,11046019,-795,0,1753757011,13014.753292229994,102.64442580000468,54280.6902012 2025-07-29,02:43:33.000,210,11046083,-795,0,1753757012,13014.746555919999,102.64442580000468,54280.33385808 2025-07-29,02:43:34.000,210,11046063,-795,0,1753757013,13014.632038649994,102.68672058000084,54280.31289672001 2025-07-29,02:43:35.000,210,11046032,-795,0,1753757014,13014.443421969998,102.68672058000084,54280.31289672001 2025-07-29,02:43:36.000,210,11046077,-795,0,1753757015,13014.295223150002,102.6937697100002,54280.29193536001 2025-07-29,02:43:37.000,210,11046067,-795,0,1753757016,13014.403004109998,102.67262232000212,54280.43167776001 2025-07-29,02:43:38.000,210,11046075,-795,0,1753757017,13014.288486839992,102.68672058000084,54280.655265600006 2025-07-29,02:43:39.000,210,11046034,-795,0,1753757018,13014.072924920001,102.6937697100002,54280.47360048 2025-07-29,02:43:40.000,210,11046085,-795,0,1753757019,13013.88430823999,102.8065557900045,54280.0613604 2025-07-29,02:43:41.000,210,11046066,-795,0,1753757020,13013.86409930999,102.67967145000148,54279.76790136001 2025-07-29,02:43:42.000,210,11046041,-795,0,1753757021,13013.89104455,102.57393450000382,54279.6770688 2025-07-29,02:43:43.000,210,11046077,-795,0,1753757022,13013.86409930999,102.46819754999888,54279.7818756 2025-07-29,02:43:44.000,210,11046078,-795,0,1753757023,13013.756318349995,102.39065711999865,54280.05437328001 2025-07-29,02:43:45.000,210,11046048,-795,0,1753757024,13013.58117428999,102.38360798999929,54279.97751496001 2025-07-29,02:43:46.000,210,11046008,-795,0,1753757025,13013.473393329994,102.35541147000185,54280.17315432001 2025-07-29,02:43:47.000,210,11045991,-795,0,1753757026,13013.412766539994,102.31311668999842,54280.152192960006 2025-07-29,02:43:48.000,210,11046053,-795,0,1753757027,13013.446448089999,102.24967452000419,54280.05437328001 2025-07-29,02:43:49.000,210,11046028,-795,0,1753757028,13013.372348679994,102.15098669999861,54279.51636504 2025-07-29,02:43:50.000,210,11046044,-795,0,1753757029,13013.210677239993,102.04524975000095,54279.3277128 2025-07-29,02:43:51.000,210,11046060,-795,0,1753757030,13013.042269489997,102.17918322000332,54279.25784160001 2025-07-29,02:43:52.000,210,11046051,-795,0,1753757031,13013.049005799992,102.36246060000121,54279.44649384 2025-07-29,02:43:53.000,210,11046068,-795,0,1753757032,13013.230886169993,102.48934494000423,54279.61418472 2025-07-29,02:43:54.000,210,11046110,-795,0,1753757033,13013.338667129989,102.43295190000208,54279.914630880005 2025-07-29,02:43:55.000,210,11046071,-795,0,1753757034,13013.331930819993,102.39065711999865,54279.88668240001 2025-07-29,02:43:56.000,210,11046081,-795,0,1753757035,13013.190468309993,102.411804510004,54279.72597864 2025-07-29,02:43:57.000,210,11046085,-795,0,1753757036,13013.190468309993,102.41885364000336,54279.20194464 2025-07-29,02:43:58.000,210,11046078,-795,0,1753757037,13013.230886169993,102.51754146000167,54279.25085448 2025-07-29,02:43:59.000,210,11046020,-795,0,1753757038,13013.170259379993,102.63032753999869,54279.21591888001 2025-07-29,02:44:00.000,210,11046060,-755,0,1753757039,13013.163523069998,102.70081883999956,54279.18098328 2025-07-29,02:44:01.000,210,11046048,-795,0,1753757040,13013.082687349997,102.76426101000106,54279.51636504 2025-07-29,02:44:02.000,210,11046054,-795,0,1753757041,13012.961433769997,102.78540839999914,54279.64213320001 2025-07-29,02:44:03.000,210,11046051,-795,0,1753757042,13012.853652810001,102.82770318000257,54279.698030160005 2025-07-29,02:44:04.000,210,11046060,-795,0,1753757043,13012.786289709991,102.86999795999873,54279.48841656 2025-07-29,02:44:05.000,210,11046090,-795,0,1753757044,13012.698717679996,102.98983317000238,54279.05521512 2025-07-29,02:44:06.000,210,11046026,-795,0,1753757045,13012.52357361999,103.07442273000197,54278.88752424 2025-07-29,02:44:07.000,210,11046077,-795,0,1753757046,13012.59093672,103.13081577000412,54278.89451136 2025-07-29,02:44:08.000,210,11046051,-795,0,1753757047,13012.63135458,103.22950359000242,54279.04124088 2025-07-29,02:44:09.000,210,11046017,-795,0,1753757048,13012.617881959995,103.29294576000393,54279.460468080004 2025-07-29,02:44:10.000,210,11046016,-795,0,1753757049,13012.62461826999,103.32114228000137,54279.44649384 2025-07-29,02:44:11.000,210,11046034,-795,0,1753757050,13012.678508749996,103.32114228000137,54279.41854536 2025-07-29,02:44:12.000,210,11046056,-795,0,1753757051,13012.705453989991,103.41278097000031,54279.11809920001 2025-07-29,02:44:13.000,210,11046023,-795,0,1753757052,13012.7121903,103.4973705299999,54279.0831636 2025-07-29,02:44:14.000,210,11046047,-795,0,1753757053,13012.725662919991,103.65950051999971,54278.87355 2025-07-29,02:44:15.000,210,11046052,-795,0,1753757054,13012.68524505999,103.7088444300025,54278.81765304 2025-07-29,02:44:16.000,210,11046010,-795,0,1753757055,13012.786289709991,103.7440900799993,54278.859575760005 2025-07-29,02:44:17.000,210,11046060,-795,0,1753757056,13012.927752219992,103.84277790000488,54279.362648400005 2025-07-29,02:44:18.000,210,11046030,-795,0,1753757057,13012.947961149992,103.87097442000231,54279.36963552 2025-07-29,02:44:19.000,210,11046015,-795,0,1753757058,13012.947961149992,103.84982703000423,54279.41854536 2025-07-29,02:44:20.000,210,11046019,-795,0,1753757059,13012.840180189996,103.91326919999847,54278.9434212 2025-07-29,02:44:21.000,210,11046066,-795,0,1753757060,13012.921015909997,103.94851485000254,54278.99233104 2025-07-29,02:44:22.000,210,11046014,-795,0,1753757061,13012.974906390002,104.04720267000084,54278.73380760001 2025-07-29,02:44:23.000,210,11046059,-795,0,1753757062,13013.035533180002,104.09654658000363,54278.81765304 2025-07-29,02:44:24.000,210,11046050,-795,0,1753757063,13013.082687349997,104.18818527000258,54278.97136968001 2025-07-29,02:44:25.000,210,11046060,-795,0,1753757064,13013.096159970002,104.2657257000028,54279.18098328 2025-07-29,02:44:26.000,210,11046038,-795,0,1753757065,13013.042269489997,104.27982396000152,54279.35566128001 2025-07-29,02:44:27.000,210,11046019,-795,0,1753757066,13013.022060559997,104.19523440000194,54279.34867416 2025-07-29,02:44:28.000,210,11046046,-795,0,1753757067,13012.968170079992,104.21638179000001,54279.00630528 2025-07-29,02:44:29.000,210,11046044,-795,0,1753757068,13012.954697460002,104.23752917999809,54278.95040832001 2025-07-29,02:44:30.000,210,11046019,-795,0,1753757069,13012.900806979997,104.27277483000216,54278.86656288 2025-07-29,02:44:31.000,210,11046032,-795,0,1753757070,13012.894070670001,104.28687309000088,54278.6290008 2025-07-29,02:44:32.000,210,11046057,-795,0,1753757071,13012.894070670001,104.31506960999832,54278.85258864001 2025-07-29,02:44:33.000,210,11046027,-795,0,1753757072,13013.015324250002,104.29392222000024,54279.05521512 2025-07-29,02:44:34.000,210,11046056,-795,0,1753757073,13012.860389119996,104.25867657000344,54279.03425376 2025-07-29,02:44:35.000,210,11046010,-795,0,1753757074,13012.840180189996,104.1529396199985,54279.04822800001 2025-07-29,02:44:36.000,210,11046079,-795,0,1753757075,13012.73239923,104.09654658000363,54278.761756080006 2025-07-29,02:44:37.000,210,11046031,-795,0,1753757076,13012.698717679996,104.03310441000212,54278.740794720004 2025-07-29,02:44:38.000,210,11046021,-795,0,1753757077,13012.725662919991,103.9555639800019,54278.82464016 2025-07-29,02:44:39.000,210,11046032,-795,0,1753757078,13012.617881959995,103.91326919999847,54278.66393640001 2025-07-29,02:44:40.000,210,11046090,-795,0,1753757079,13012.537046239995,103.89917093999975,54278.8386144 2025-07-29,02:44:41.000,210,11046054,-795,0,1753757080,13012.577464099995,103.8568761600036,54278.7687432 2025-07-29,02:44:42.000,210,11046072,-795,0,1753757081,13012.597673029995,103.77933573000337,54278.810665920006 2025-07-29,02:44:43.000,210,11046030,-795,0,1753757082,13012.55051886,103.68769704000442,54278.691884880005 2025-07-29,02:44:44.000,210,11046056,-795,0,1753757083,13012.42926528,103.63835313000163,54278.61502656001 2025-07-29,02:44:45.000,210,11046057,-795,0,1753757084,13012.375374799994,103.57491096000012,54278.4892584 2025-07-29,02:44:46.000,210,11046044,-795,0,1753757085,13012.38211110999,103.4621248800031,54278.41938720001 2025-07-29,02:44:47.000,210,11046090,-795,0,1753757086,13012.456210519995,103.3986827100016,54278.46829704001 2025-07-29,02:44:48.000,210,11046036,-795,0,1753757087,13012.42926528,103.3986827100016,54278.67092352 2025-07-29,02:44:49.000,210,11046048,-795,0,1753757088,13012.42252896999,103.38458445000288,54278.4892584 2025-07-29,02:44:50.000,210,11046072,-795,0,1753757089,13012.34842956,103.33524054000009,54278.37746448001 2025-07-29,02:44:51.000,210,11046042,-795,0,1753757090,13012.415792659995,103.30704402000265,54278.29361904 2025-07-29,02:44:52.000,210,11046065,-795,0,1753757091,13012.355165869994,103.23655272000178,54278.05605696 2025-07-29,02:44:53.000,210,11046037,-795,0,1753757092,13012.287802769999,103.1519631600022,54278.118941040004 2025-07-29,02:44:54.000,210,11046058,-795,0,1753757093,13012.26085752999,103.06032447000325,54278.13291528001 2025-07-29,02:44:55.000,210,11046045,-795,0,1753757094,13012.233912289994,103.07442273000197,54278.070031200004 2025-07-29,02:44:56.000,210,11046061,-795,0,1753757095,13012.32148431999,103.13786490000348,54278.139902400006 2025-07-29,02:44:57.000,210,11046055,-795,0,1753757096,13012.48989207,103.2154053300037,54277.97919864 2025-07-29,02:44:58.000,210,11046069,-795,0,1753757097,13012.46294682999,103.2506509800005,54278.090992560006 2025-07-29,02:44:59.000,210,11046019,-795,0,1753757098,13012.40232003999,103.25770010999986,54278.00714712 2025-07-29,02:45:00.000,210,11046044,-795,0,1753757099,13012.32148431999,103.25770010999986,54277.53901008001 2025-07-29,02:45:01.000,210,11046060,-795,0,1753757100,13012.34169324999,103.16606142000091,54277.734649440004 2025-07-29,02:45:02.000,210,11046054,-795,0,1753757101,13012.34842956,103.1026192499994,54277.755610800006 2025-07-29,02:45:03.000,210,11046057,-795,0,1753757102,13012.32822063,103.08147186000133,54277.79753352001 2025-07-29,02:45:04.000,210,11046030,-795,0,1753757103,13012.28106645999,103.06737360000261,54277.97919864 2025-07-29,02:45:05.000,210,11046058,-795,0,1753757104,13012.314748009994,103.07442273000197,54278.04906984 2025-07-29,02:45:06.000,210,11046035,-795,0,1753757105,13012.34842956,103.08147186000133,54277.74163656 2025-07-29,02:45:07.000,210,11045972,-795,0,1753757106,13012.32822063,103.17311055000027,54277.636829760006 2025-07-29,02:45:08.000,210,11046071,-795,0,1753757107,13012.38884742,103.10966837999877,54277.4062548 2025-07-29,02:45:09.000,210,11046064,-795,0,1753757108,13012.32822063,103.11671750999813,54277.49010024001 2025-07-29,02:45:10.000,210,11046022,-795,0,1753757109,13012.186758119999,103.07442273000197,54277.49708736 2025-07-29,02:45:11.000,210,11046091,-795,0,1753757110,13012.173285499994,103.04622621000453,54277.448177520004 2025-07-29,02:45:12.000,210,11046054,-795,0,1753757111,13012.180021809989,103.03212794999854,54277.55298432 2025-07-29,02:45:13.000,210,11046067,-795,0,1753757112,13012.308011699999,103.06032447000325,54277.8604176 2025-07-29,02:45:14.000,210,11046011,-795,0,1753757113,13012.42926528,103.12376664000476,54277.67875248001 2025-07-29,02:45:15.000,210,11046027,-795,0,1753757114,13012.436001589995,103.16606142000091,54277.5459972 2025-07-29,02:45:16.000,210,11046029,-795,0,1753757115,13012.36863849,103.1026192499994,54277.16869272 2025-07-29,02:45:17.000,210,11046055,-795,0,1753757116,13012.34169324999,103.01802968999982,54277.20362832001 2025-07-29,02:45:18.000,210,11046042,-795,0,1753757117,13012.254121219994,102.93344013000024,54277.31542224 2025-07-29,02:45:19.000,210,11046059,-635,0,1753757118,13012.26085752999,102.9052436100028,54277.301448000006 2025-07-29,02:45:20.000,210,11046055,-795,0,1753757119,13012.274330149994,102.84885057000065,54277.27349952001 2025-07-29,02:45:21.000,210,11046082,-795,0,1753757120,13012.36863849,102.84885057000065,54277.59490704 2025-07-29,02:45:22.000,210,11046026,-795,0,1753757121,13012.395583729995,102.82065405000321,54277.57394568 2025-07-29,02:45:23.000,210,11046009,-795,0,1753757122,13012.36863849,102.73606449000363,54277.29446088001 2025-07-29,02:45:24.000,210,11046050,-795,0,1753757123,13012.34169324999,102.57393450000382,54276.917156400006 2025-07-29,02:45:25.000,210,11046037,-795,0,1753757124,13012.34842956,102.44000103000144,54276.77042688001 2025-07-29,02:45:26.000,210,11046048,-795,0,1753757125,13012.476419449995,102.36950973000057,54276.90318216 2025-07-29,02:45:27.000,210,11046016,-795,0,1753757126,13012.476419449995,102.34131321000314,54277.0918344 2025-07-29,02:45:28.000,210,11046092,-795,0,1753757127,13012.516837309995,102.26377278000291,54277.182666960005 2025-07-29,02:45:29.000,210,11046085,-635,0,1753757128,13012.44947421,102.14393756999925,54277.22458968001 2025-07-29,02:45:30.000,210,11046026,-795,0,1753757129,13012.38884742,101.99590583999816,54277.112795760004 2025-07-29,02:45:31.000,210,11046037,-795,0,1753757130,13012.50336468999,101.86902150000242,54276.83331096 2025-07-29,02:45:32.000,210,11046022,-795,0,1753757131,13012.66503612999,101.6786949899979,54276.53286480001 2025-07-29,02:45:33.000,210,11046073,-795,0,1753757132,13012.833443880001,101.52361413000472,54276.560813280004 2025-07-29,02:45:34.000,210,11046065,-795,0,1753757133,13012.921015909997,101.41787717999978,54276.581774640006 2025-07-29,02:45:35.000,210,11046009,-795,0,1753757134,13012.853652810001,101.34033674999955,54276.70055568001 2025-07-29,02:45:36.000,210,11046064,-795,0,1753757135,13012.914279600001,101.26279631999932,54276.70055568001 2025-07-29,02:45:37.000,210,11046036,-795,0,1753757136,13012.968170079992,101.12181372000487,54276.90318216 2025-07-29,02:45:38.000,210,11046003,-795,0,1753757137,13013.008587939992,100.99492938000185,54276.90318216 2025-07-29,02:45:39.000,210,11045990,-795,0,1753757138,13013.049005799992,100.74116070000309,54276.511903440005 2025-07-29,02:45:40.000,210,11045990,-795,0,1753757139,13012.995115320002,100.56493245000456,54276.09267624 2025-07-29,02:45:41.000,210,11046037,-795,0,1753757140,13013.150050449993,100.43099898000219,54276.0437664 2025-07-29,02:45:42.000,210,11046038,-795,0,1753757141,13013.197204620003,100.36755681000068,54276.00184368001 2025-07-29,02:45:43.000,210,11046063,-795,0,1753757142,13013.304985579998,100.20542682000087,54276.28831560001 2025-07-29,02:45:44.000,210,11046051,-795,0,1753757143,13013.358876059989,100.06444421999913,54276.61671024 2025-07-29,02:45:45.000,210,11046007,-795,0,1753757144,13013.352139749994,99.93755988000339,54276.49094208 2025-07-29,02:45:46.000,210,11046066,-795,0,1753757145,13013.298249269988,99.83182292999845,54276.38613528001 2025-07-29,02:45:47.000,210,11046061,-795,0,1753757146,13013.406030229999,99.60625077000441,54276.06472776 2025-07-29,02:45:48.000,210,11046077,-795,0,1753757147,13013.432975469994,99.51461207999819,54275.84812704 2025-07-29,02:45:49.000,210,11046079,-795,0,1753757148,13013.527283809999,99.50051381999947,54275.77825584 2025-07-29,02:45:50.000,210,11046034,-795,0,1753757149,13013.392557609994,99.41592425999988,54275.673449040005 2025-07-29,02:45:51.000,210,11046064,-795,0,1753757150,13013.352139749994,99.26789252999879,54275.71537176001 2025-07-29,02:45:52.000,210,11046064,-795,0,1753757151,13013.345403439998,99.10576253999898,54276.21145728 2025-07-29,02:45:53.000,210,11046042,-795,0,1753757152,13013.419502849989,99.04232037000475,54276.274341360004 2025-07-29,02:45:54.000,210,11046063,-795,0,1753757153,13013.412766539994,98.97182907000388,54276.28831560001 2025-07-29,02:45:55.000,210,11045999,-795,0,1753757154,13013.466657019999,98.84494473000086,54275.92498536 2025-07-29,02:45:56.000,210,11046066,-795,0,1753757155,13013.345403439998,98.8731412499983,54275.505758160005 2025-07-29,02:45:57.000,210,11046048,-795,0,1753757156,13013.331930819993,98.90838690000237,54275.51274528 2025-07-29,02:45:58.000,210,11046066,-795,0,1753757157,13013.251095099993,98.8731412499983,54275.49877104001 2025-07-29,02:45:59.000,210,11046086,-795,0,1753757158,13013.170259379993,98.80969908000407,54275.63152632 2025-07-29,02:46:00.000,210,11046067,-795,0,1753757159,13013.109632589993,98.78150255999935,54275.99485656 2025-07-29,02:46:01.000,210,11046052,-795,0,1753757160,13013.109632589993,98.75330604000192,54276.03677928 2025-07-29,02:46:02.000,210,11046017,-795,0,1753757161,13012.947961149992,98.68986387000041,54276.01581792 2025-07-29,02:46:03.000,210,11046055,-795,0,1753757162,13012.867125429992,98.6405199600049,54275.75030736 2025-07-29,02:46:04.000,210,11045989,-795,0,1753757163,13012.73239923,98.61232344000018,54275.68742328 2025-07-29,02:46:05.000,210,11046074,-795,0,1753757164,13012.68524505999,98.61232344000018,54275.554668000004 2025-07-29,02:46:06.000,210,11046080,-795,0,1753757165,13012.510101,98.54888126999867,54275.42191272 2025-07-29,02:46:07.000,210,11046068,-795,0,1753757166,13012.42926528,98.6405199600049,54275.771268720004 2025-07-29,02:46:08.000,210,11046099,-795,0,1753757167,13012.227175979999,98.5911760500021,54275.93197248001 2025-07-29,02:46:09.000,210,11046060,-795,0,1753757168,13012.173285499994,98.57707779000339,54276.02979216001 2025-07-29,02:46:10.000,210,11046045,-795,0,1753757169,13011.984668819998,98.54183213999931,54275.64550056001 2025-07-29,02:46:11.000,210,11046042,-795,0,1753757170,13011.856678930002,98.56297953000467,54275.58261648 2025-07-29,02:46:12.000,210,11046029,-795,0,1753757171,13011.742161659997,98.63347082999826,54275.5896036 2025-07-29,02:46:13.000,210,11045978,-795,0,1753757172,13011.580490219996,98.66166735000297,54275.3450544 2025-07-29,02:46:14.000,210,11046062,-795,0,1753757173,13011.51312712,98.65461822000361,54275.35204152 2025-07-29,02:46:15.000,210,11046056,-795,0,1753757174,13011.34471936999,98.70396212999913,54275.4847968 2025-07-29,02:46:16.000,210,11046024,-795,0,1753757175,13011.216729479995,98.68281474000105,54275.456848320006 2025-07-29,02:46:17.000,210,11046054,-795,0,1753757176,13011.18978424,98.68986387000041,54275.70838464 2025-07-29,02:46:18.000,210,11046014,-795,0,1753757177,13011.135893759994,98.75330604000192,54275.44287408 2025-07-29,02:46:19.000,210,11046016,-795,0,1753757178,13010.987694939999,98.74625691000256,54275.36601576 2025-07-29,02:46:20.000,210,11046064,-795,0,1753757179,13010.778869330003,98.78150255999935,54275.18435064 2025-07-29,02:46:21.000,210,11046027,-795,0,1753757180,13010.684560989997,98.72510952000448,54275.14941504 2025-07-29,02:46:22.000,210,11046035,-795,0,1753757181,13010.664352059997,98.7392077800032,54274.93980144 2025-07-29,02:46:23.000,210,11046058,-795,0,1753757182,13010.691297299993,98.8378956000015,54275.26120896001 2025-07-29,02:46:24.000,210,11046051,-795,0,1753757183,13010.738451470002,98.92953429000045,54275.3450544 2025-07-29,02:46:25.000,210,11046066,-795,0,1753757184,13010.617197890002,99.00002559000131,54275.205312 2025-07-29,02:46:26.000,210,11046062,-795,0,1753757185,13010.462262759997,98.9365834199998,54275.10749232 2025-07-29,02:46:27.000,210,11046031,-795,0,1753757186,13010.421844899996,98.9365834199998,54275.12845368 2025-07-29,02:46:28.000,210,11046081,-795,0,1753757187,13010.341009179996,98.94363254999917,54275.09351808001 2025-07-29,02:46:29.000,210,11046040,-795,0,1753757188,13010.260173459996,99.0493695000041,54275.00967264 2025-07-29,02:46:30.000,210,11046051,-795,0,1753757189,13010.199546669995,99.16215558000113,54274.883904480004 2025-07-29,02:46:31.000,210,11046067,-795,0,1753757190,13010.159128809995,99.22559775000263,54274.8908916 2025-07-29,02:46:32.000,210,11046049,-795,0,1753757191,13010.19281036,99.24674514000071,54275.002685520005 2025-07-29,02:46:33.000,210,11046058,-795,0,1753757192,13010.20628297999,99.2960890500035,54275.06556960001 2025-07-29,02:46:34.000,210,11046075,-795,0,1753757193,13010.159128809995,99.31723644000158,54274.765123440004 2025-07-29,02:46:35.000,210,11045981,-795,0,1753757194,13010.017666299995,99.4300225199986,54274.87691736001 2025-07-29,02:46:36.000,210,11045991,-795,0,1753757195,13009.957039509995,99.35953121999773,54274.86294312 2025-07-29,02:46:37.000,210,11046081,-795,0,1753757196,13009.9503032,99.41592425999988,54274.70223936 2025-07-29,02:46:38.000,210,11046082,-795,0,1753757197,13009.916621649994,99.4300225199986,54274.62538104 2025-07-29,02:46:39.000,210,11046064,-795,0,1753757198,13010.00419367999,99.56395599000098,54274.92582720001 2025-07-29,02:46:40.000,210,11046065,-795,0,1753757199,13010.04461153999,99.68379120000463,54274.70922648001 2025-07-29,02:46:41.000,210,11046069,-795,0,1753757200,13010.058084159995,99.74723336999887,54274.70922648001 2025-07-29,02:46:42.000,210,11046048,-795,0,1753757201,13010.06482046999,99.78247902000294,54274.60441968 2025-07-29,02:46:43.000,210,11046011,-795,0,1753757202,13010.01092999,99.86001945000316,54274.618393920005 2025-07-29,02:46:44.000,210,11046031,-795,0,1753757203,13009.936830579994,99.94460901000275,54274.65332952 2025-07-29,02:46:45.000,210,11046056,-795,0,1753757204,13009.94356688999,100.0362477000017,54274.47865152 2025-07-29,02:46:46.000,210,11046079,-795,0,1753757205,13009.896412719994,100.04329683000105,54274.48563864 2025-07-29,02:46:47.000,210,11046044,-795,0,1753757206,13009.90314902999,100.12083726000128,54274.89787872001 2025-07-29,02:46:48.000,210,11046068,-795,0,1753757207,13009.94356688999,100.19837769000151,54274.72320072 2025-07-29,02:46:49.000,210,11046079,-795,0,1753757208,13009.88294009999,100.30411463999917,54274.52756136 2025-07-29,02:46:50.000,210,11046034,-795,0,1753757209,13009.86273116999,100.30411463999917,54274.2620508 2025-07-29,02:46:51.000,210,11046009,-795,0,1753757210,13009.829049619999,100.40985159000411,54274.213140960004 2025-07-29,02:46:52.000,210,11045965,-795,0,1753757211,13009.82231330999,100.37460594000004,54274.42275456001 2025-07-29,02:46:53.000,210,11046046,-795,0,1753757212,13009.768422829999,100.4450972400009,54274.40878032 2025-07-29,02:46:54.000,210,11046096,-795,0,1753757213,13009.781895449989,100.50853941000241,54274.40878032 2025-07-29,02:46:55.000,210,11046040,-795,0,1753757214,13009.795368069994,100.6283746199988,54274.73018784001 2025-07-29,02:46:56.000,210,11046071,-795,0,1753757215,13009.815576999994,100.71296417999838,54274.716213600004 2025-07-29,02:46:57.000,210,11046075,-795,0,1753757216,13009.835785929994,100.74820983000245,54274.55550984 2025-07-29,02:46:58.000,210,11046028,-795,0,1753757217,13009.808840689999,100.74820983000245,54274.31794776 2025-07-29,02:46:59.000,210,11045975,-795,0,1753757218,13009.761686519989,100.76935722000053,54274.115321280005 2025-07-29,02:47:00.000,210,11046045,-795,0,1753757219,13009.687587109998,100.79755373999797,54273.996540240005 2025-07-29,02:47:01.000,210,11046018,-795,0,1753757220,13009.647169249998,100.9032906900029,54274.14326976 2025-07-29,02:47:02.000,210,11046006,-795,0,1753757221,13009.633696629993,100.87509416999819,54274.178205359996 2025-07-29,02:47:03.000,210,11046012,-795,0,1753757222,13009.653905559993,100.89624156000355,54274.548522720004 2025-07-29,02:47:04.000,210,11046030,-795,0,1753757223,13009.728004969998,100.86804503999883,54274.51358712 2025-07-29,02:47:05.000,210,11046009,-795,0,1753757224,13009.761686519989,100.9385363399997,54274.2620508 2025-07-29,02:47:06.000,210,11046038,-795,0,1753757225,13009.728004969998,100.91738895000162,54274.03846296001 2025-07-29,02:47:07.000,210,11045963,-795,0,1753757226,13009.768422829999,100.93148721000034,54273.898720560006 2025-07-29,02:47:08.000,210,11046072,-795,0,1753757227,13009.808840689999,100.86099590999947,54273.87077208001 2025-07-29,02:47:09.000,210,11046034,-795,0,1753757228,13009.600015079988,100.9032906900029,54273.93365616 2025-07-29,02:47:10.000,210,11046029,-795,0,1753757229,13009.795368069994,100.87509416999819,54273.90570768 2025-07-29,02:47:11.000,210,11046043,-795,0,1753757230,13009.815576999994,100.94558546999906,54274.28999928 2025-07-29,02:47:12.000,210,11046058,-795,0,1753757231,13009.92335795999,100.96673286000441,54274.51358712 2025-07-29,02:47:13.000,210,11046061,-795,0,1753757232,13009.90988534,101.00197851000121,54274.31794776 2025-07-29,02:47:14.000,210,11046049,-795,0,1753757233,13009.94356688999,101.09361720000015,54274.08737280001 2025-07-29,02:47:15.000,210,11046030,-795,0,1753757234,13009.835785929994,101.07951894000144,54273.75897816 2025-07-29,02:47:16.000,210,11046016,-795,0,1753757235,13009.876203789994,101.10066632999951,54273.828849360005 2025-07-29,02:47:17.000,210,11046041,-795,0,1753757236,13009.90314902999,101.14296111000294,54274.02448872 2025-07-29,02:47:18.000,210,11046069,-795,0,1753757237,13009.9503032,101.17115763000038,54274.066411440006 2025-07-29,02:47:19.000,210,11046047,-795,0,1753757238,13009.855994859994,101.25574718999997,54274.24807656 2025-07-29,02:47:20.000,210,11046032,-795,0,1753757239,13009.835785929994,101.24164893000125,54274.25506368001 2025-07-29,02:47:21.000,210,11046090,-795,0,1753757240,13009.855994859994,101.23459980000189,54274.331922000005 2025-07-29,02:47:22.000,210,11046064,-795,0,1753757241,13009.92335795999,101.31214023000211,54274.05942432001 2025-07-29,02:47:23.000,210,11046084,-795,0,1753757242,13009.96377581999,101.38968066000234,54273.84981072001 2025-07-29,02:47:24.000,210,11046037,-795,0,1753757243,13009.92335795999,101.38263153000298,54273.83583648 2025-07-29,02:47:25.000,210,11046068,-795,0,1753757244,13009.754950209994,101.38968066000234,54273.710068320004 2025-07-29,02:47:26.000,210,11046073,-795,0,1753757245,13009.781895449989,101.38263153000298,54273.96859176001 2025-07-29,02:47:27.000,210,11046015,-795,0,1753757246,13009.835785929994,101.42492630999914,54274.46467728 2025-07-29,02:47:28.000,210,11046057,-795,0,1753757247,13009.876203789994,101.4319754399985,54274.46467728 2025-07-29,02:47:29.000,210,11046073,-795,0,1753757248,13009.748213899999,101.4319754399985,54274.45769016 2025-07-29,02:47:30.000,210,11046022,-795,0,1753757249,13009.687587109998,101.44607370000449,54274.010514479996 2025-07-29,02:47:31.000,210,11046084,-795,0,1753757250,13009.701059729989,101.48836848000064,54273.87077208001 2025-07-29,02:47:32.000,210,11046036,-795,0,1753757251,13009.674114489993,101.52361413000472,54273.9126948 2025-07-29,02:47:33.000,210,11046052,-795,0,1753757252,13009.593278769993,101.51656499999808,54273.91968192001 2025-07-29,02:47:34.000,210,11046078,-795,0,1753757253,13009.559597220003,101.50951586999872,54274.10134704 2025-07-29,02:47:35.000,210,11046064,-795,0,1753757254,13009.472025189993,101.58000716999959,54274.30397352001 2025-07-29,02:47:36.000,210,11046049,-795,0,1753757255,13009.525915669998,101.62935108000238,54274.37384472001 2025-07-29,02:47:37.000,210,11046065,-795,0,1753757256,13009.458552570002,101.62935108000238,54274.49262576001 2025-07-29,02:47:38.000,210,11046036,-795,0,1753757257,13009.404662089997,101.6434493400011,54274.14326976 2025-07-29,02:47:39.000,210,11046058,-795,0,1753757258,13009.330562679992,101.66459672999918,54273.828849360005 2025-07-29,02:47:40.000,210,11046075,-795,0,1753757259,13009.296881130002,101.69984238000325,54273.68211984001 2025-07-29,02:47:41.000,210,11046049,-795,0,1753757260,13009.229518029992,101.73508803000004,54273.7380168 2025-07-29,02:47:42.000,210,11046067,-795,0,1753757261,13009.189100169991,101.67164585999853,54273.93365616 2025-07-29,02:47:43.000,210,11046081,-795,0,1753757262,13009.209309099992,101.6786949899979,54274.33890912 2025-07-29,02:47:44.000,210,11046054,-795,0,1753757263,13009.229518029992,101.6786949899979,54274.35987048 2025-07-29,02:47:45.000,210,11046082,-795,0,1753757264,13009.216045410001,101.67164585999853,54274.27602504001 2025-07-29,02:47:46.000,210,11046046,-795,0,1753757265,13009.189100169991,101.6082036900043,54273.98955312001 2025-07-29,02:47:47.000,210,11046042,-795,0,1753757266,13009.256463270001,101.62230195000302,54273.828849360005 2025-07-29,02:47:48.000,210,11046050,-795,0,1753757267,13009.330562679992,101.62230195000302,54273.77295240001 2025-07-29,02:47:49.000,210,11046079,-795,0,1753757268,13009.290144819992,101.57295804000023,54273.77295240001 2025-07-29,02:47:50.000,210,11046040,-795,0,1753757269,13009.269935889992,101.62230195000302,54273.90570768 2025-07-29,02:47:51.000,210,11046058,-795,0,1753757270,13009.283408509997,101.65049847000046,54274.213140960004 2025-07-29,02:47:52.000,210,11046068,-795,0,1753757271,13009.350771609992,101.60115455999767,54274.28999928 2025-07-29,02:47:53.000,210,11046081,-795,0,1753757272,13009.418134710002,101.49541761,54274.18519248001 2025-07-29,02:47:54.000,210,11046079,-795,0,1753757273,13009.431607329992,101.48836848000064,54274.08737280001 2025-07-29,02:47:55.000,210,11046078,-795,0,1753757274,13009.411398399992,101.45312283000385,54274.02448872 2025-07-29,02:47:56.000,210,11046059,-795,0,1753757275,13009.465288879997,101.48131935000129,54273.6681456 2025-07-29,02:47:57.000,210,11046048,-795,0,1753757276,13009.525915669998,101.51656499999808,54273.62622288 2025-07-29,02:47:58.000,210,11046056,-795,0,1753757277,13009.633696629993,101.55885978000151,54274.07339856 2025-07-29,02:47:59.000,210,11046085,-795,0,1753757278,13009.626960319998,101.62935108000238,54274.164231120005 2025-07-29,02:48:00.000,210,11046039,-795,0,1753757279,13009.559597220003,101.61525282000366,54274.19916672 2025-07-29,02:48:01.000,210,11046019,-795,0,1753757280,13009.519179360002,101.51656499999808,54273.97557888 2025-07-29,02:48:02.000,210,11046079,-795,0,1753757281,13009.512443049993,101.47427022000193,54273.996540240005 2025-07-29,02:48:03.000,210,11046079,-795,0,1753757282,13009.552860909993,101.5447615200028,54274.02448872 2025-07-29,02:48:04.000,210,11046054,-795,0,1753757283,13009.586542459998,101.63640021000174,54273.95461752 2025-07-29,02:48:05.000,210,11046035,-795,0,1753757284,13009.519179360002,101.69279325000389,54273.68211984001 2025-07-29,02:48:06.000,210,11046074,-795,0,1753757285,13009.465288879997,101.6786949899979,54273.98955312001 2025-07-29,02:48:07.000,210,11046076,-795,0,1753757286,13009.492234119993,101.66459672999918,54274.18519248001 2025-07-29,02:48:08.000,210,11046039,-795,0,1753757287,13009.586542459998,101.6786949899979,54274.2969864 2025-07-29,02:48:09.000,210,11046074,-795,0,1753757288,13009.519179360002,101.66459672999918,54274.17121824 2025-07-29,02:48:10.000,210,11046071,-795,0,1753757289,13009.330562679992,101.67164585999853,54274.066411440006 2025-07-29,02:48:11.000,210,11046058,-795,0,1753757290,13009.384453159997,101.7421371599994,54274.10833416001 2025-07-29,02:48:12.000,210,11046079,-795,0,1753757291,13009.485497809997,101.7421371599994,54274.14326976 2025-07-29,02:48:13.000,210,11046073,-795,0,1753757292,13009.472025189993,101.77033368000411,54274.08038568 2025-07-29,02:48:14.000,210,11046071,-795,0,1753757293,13009.539388290003,101.88311976000114,54274.30397352001 2025-07-29,02:48:15.000,210,11046085,-795,0,1753757294,13009.512443049993,101.92541454000457,54274.331922000005 2025-07-29,02:48:16.000,210,11046061,-795,0,1753757295,13009.498970430002,101.98180757999944,54274.22711520001 2025-07-29,02:48:17.000,210,11046078,-795,0,1753757296,13009.492234119993,101.94656193000264,54274.05942432001 2025-07-29,02:48:18.000,210,11046044,-795,0,1753757297,13009.478761500002,102.04524975000095,54274.32493488001 2025-07-29,02:48:19.000,210,11046024,-795,0,1753757298,13009.424871019997,102.05934800999967,54274.24108944 2025-07-29,02:48:20.000,210,11046054,-795,0,1753757299,13009.290144819992,102.12983931000053,54274.045450080004 2025-07-29,02:48:21.000,210,11046044,-795,0,1753757300,13009.344035299997,102.17918322000332,54274.1223084 2025-07-29,02:48:22.000,210,11046054,-795,0,1753757301,13009.337298990002,102.2990184299997,54274.42275456001 2025-07-29,02:48:23.000,210,11046067,-795,0,1753757302,13009.357507920002,102.35541147000185,54274.25506368001 2025-07-29,02:48:24.000,210,11045988,-795,0,1753757303,13009.323826369997,102.42590277000272,54274.24108944 2025-07-29,02:48:25.000,210,11046054,-795,0,1753757304,13009.451816259992,102.42590277000272,54274.178205359996 2025-07-29,02:48:26.000,210,11046040,-795,0,1753757305,13009.424871019997,102.46114841999952,54274.0524372 2025-07-29,02:48:27.000,210,11046081,-795,0,1753757306,13009.357507920002,102.46819754999888,54274.19916672 2025-07-29,02:48:28.000,210,11046063,-795,0,1753757307,13009.357507920002,102.53163972000038,54274.10833416001 2025-07-29,02:48:29.000,210,11046081,-795,0,1753757308,13009.337298990002,102.60918015000061,54274.19916672 2025-07-29,02:48:30.000,210,11046041,-795,0,1753757309,13009.269935889992,102.71491709999827,54274.35987048 2025-07-29,02:48:31.000,210,11046066,-795,0,1753757310,13009.330562679992,102.78540839999914,54274.24108944 2025-07-29,02:48:32.000,210,11046040,-795,0,1753757311,13009.397925780002,102.86294882999937,54274.1921796 2025-07-29,02:48:33.000,210,11046078,-795,0,1753757312,13009.431607329992,102.89819448000344,54274.17121824 2025-07-29,02:48:34.000,210,11046050,-795,0,1753757313,13009.424871019997,102.9404892599996,54273.93365616 2025-07-29,02:48:35.000,210,11046052,-795,0,1753757314,13009.478761500002,102.93344013000024,54274.05942432001 2025-07-29,02:48:36.000,210,11046044,-795,0,1753757315,13009.370980539992,102.99688230000174,54273.88474632 2025-07-29,02:48:37.000,210,11046037,-795,0,1753757316,13009.384453159997,102.99688230000174,54273.898720560006 2025-07-29,02:48:38.000,210,11046042,-795,0,1753757317,13009.350771609992,103.08852099000069,54274.213140960004 2025-07-29,02:48:39.000,210,11046048,-795,0,1753757318,13009.323826369997,103.12376664000476,54274.30397352001 2025-07-29,02:48:40.000,210,11046063,-795,0,1753757319,13009.290144819992,103.20130706999771,54274.01750160001 2025-07-29,02:48:41.000,210,11046060,-795,0,1753757320,13009.249726959992,103.32114228000137,54274.03846296001 2025-07-29,02:48:42.000,210,11046033,-795,0,1753757321,13009.195836480001,103.35638792999816,54273.78692664 2025-07-29,02:48:43.000,210,11046048,-795,0,1753757322,13009.155418620001,103.39163358000224,54273.779939520005 2025-07-29,02:48:44.000,210,11046066,-795,0,1753757323,13009.04763765999,103.4621248800031,54273.96160464 2025-07-29,02:48:45.000,210,11046085,-795,0,1753757324,13008.98701086999,103.56786183000077,54273.81487512 2025-07-29,02:48:46.000,210,11046029,-795,0,1753757325,13008.91291146,103.68064790999779,54273.982566 2025-07-29,02:48:47.000,210,11046080,-795,0,1753757326,13008.97353825,103.7440900799993,54274.24108944 2025-07-29,02:48:48.000,210,11046085,-795,0,1753757327,13009.01395611,103.77228660000401,54274.24807656 2025-07-29,02:48:49.000,210,11046073,-795,0,1753757328,13008.98701086999,103.84277790000488,54274.05942432001 2025-07-29,02:48:50.000,210,11046085,-795,0,1753757329,13008.89270253,103.87097442000231,54273.64019712 2025-07-29,02:48:51.000,210,11046049,-795,0,1753757330,13008.859020979995,103.88507268000103,54273.63321000001 2025-07-29,02:48:52.000,210,11046012,-795,0,1753757331,13008.81186681,103.90622006999911,54273.84981072001 2025-07-29,02:48:53.000,210,11046038,-795,0,1753757332,13008.79165788,104.01195702000405,54273.87077208001 2025-07-29,02:48:54.000,210,11046079,-795,0,1753757333,13008.737767399994,104.09654658000363,54274.08737280001 2025-07-29,02:48:55.000,210,11046068,-795,0,1753757334,13008.697349539994,104.13884135999979,54274.10134704 2025-07-29,02:48:56.000,210,11046038,-795,0,1753757335,13008.656931679994,104.20933266000065,54274.115321280005 2025-07-29,02:48:57.000,210,11046060,-795,0,1753757336,13008.609777509999,104.3009713499996,54273.92666904 2025-07-29,02:48:58.000,210,11046076,-795,0,1753757337,13008.528941789998,104.34326613000303,54273.57032592 2025-07-29,02:48:59.000,210,11046040,-795,0,1753757338,13008.475051309993,104.32916787000431,54273.65417136001 2025-07-29,02:49:00.000,210,11046076,-795,0,1753757339,13008.279698320002,104.39261003999854,54273.4235964 2025-07-29,02:49:01.000,210,11046044,-795,0,1753757340,13008.252753079993,104.42080656000326,54273.59128728 2025-07-29,02:49:02.000,210,11046074,-795,0,1753757341,13008.165181049997,104.48424873000477,54273.63321000001 2025-07-29,02:49:03.000,210,11046068,-795,0,1753757342,13008.185389979997,104.5124452500022,54273.94064328001 2025-07-29,02:49:04.000,210,11046048,-795,0,1753757343,13008.138235810002,104.56178915999772,54273.996540240005 2025-07-29,02:49:05.000,210,11046068,-795,0,1753757344,13008.077609020002,104.56178915999772,54273.70308120001 2025-07-29,02:49:06.000,210,11046043,-795,0,1753757345,13007.942882819996,104.54064176999964,54273.24193128 2025-07-29,02:49:07.000,210,11046030,-795,0,1753757346,13007.87551972,104.547690899999,54273.158085840005 2025-07-29,02:49:08.000,210,11046044,-795,0,1753757347,13007.87551972,104.59703481000179,54273.17904720001 2025-07-29,02:49:09.000,210,11046075,-795,0,1753757348,13007.78794768999,104.58293655000307,54273.30481536 2025-07-29,02:49:10.000,210,11046050,-795,0,1753757349,13007.63301256,104.55474002999836,54273.29084112 2025-07-29,02:49:11.000,210,11046073,-795,0,1753757350,13007.5925947,104.547690899999,54273.458532 2025-07-29,02:49:12.000,210,11046081,-795,0,1753757351,13007.58585838999,104.48424873000477,54273.374686560004 2025-07-29,02:49:13.000,210,11046040,-795,0,1753757352,13007.56564945999,104.53359264000028,54273.47250624 2025-07-29,02:49:14.000,210,11046019,-795,0,1753757353,13007.5925947,104.60408394000115,54273.039304800004 2025-07-29,02:49:15.000,210,11046034,-795,0,1753757354,13007.518495289994,104.58293655000307,54272.9694336 2025-07-29,02:49:16.000,210,11046049,-795,0,1753757355,13007.48481373999,104.53359264000028,54272.92751088 2025-07-29,02:49:17.000,210,11046023,-795,0,1753757356,13007.383769089989,104.50539612000284,54272.90654952 2025-07-29,02:49:18.000,210,11046046,-795,0,1753757357,13007.323142299989,104.57588742000371,54273.26289264 2025-07-29,02:49:19.000,210,11046100,-795,0,1753757358,13007.242306579989,104.56178915999772,54273.19302144 2025-07-29,02:49:20.000,210,11046041,-795,0,1753757359,13007.181679789988,104.53359264000028,54273.1441116 2025-07-29,02:49:21.000,210,11046046,-795,0,1753757360,13007.181679789988,104.5124452500022,54272.94847224 2025-07-29,02:49:22.000,210,11046047,-795,0,1753757361,13007.100844070002,104.51949438000156,54272.74584576001 2025-07-29,02:49:23.000,210,11046001,-795,0,1753757362,13007.006535729997,104.57588742000371,54272.6899488 2025-07-29,02:49:24.000,210,11046093,-795,0,1753757363,13006.925700009997,104.56178915999772,54272.585142 2025-07-29,02:49:25.000,210,11046038,-795,0,1753757364,13006.824655359997,104.60408394000115,54272.43142536001 2025-07-29,02:49:26.000,210,11046073,-795,0,1753757365,13006.743819639996,104.62523132999922,54272.93449800001 2025-07-29,02:49:27.000,210,11046074,-795,0,1753757366,13006.716874400001,104.63228045999858,54272.99738208 2025-07-29,02:49:28.000,210,11046053,-795,0,1753757367,13006.642774989996,104.61818219999986,54273.01135632001 2025-07-29,02:49:29.000,210,11046103,-795,0,1753757368,13006.629302369991,104.62523132999922,54272.59911624001 2025-07-29,02:49:30.000,210,11046075,-795,0,1753757369,13006.541730339995,104.70982088999881,54272.36155416001 2025-07-29,02:49:31.000,210,11046034,-795,0,1753757370,13006.44742199999,104.67457524000201,54272.22879888 2025-07-29,02:49:32.000,210,11046048,-795,0,1753757371,13006.43394938,104.64637872000458,54272.24277312001 2025-07-29,02:49:33.000,210,11046075,-795,0,1753757372,13006.37332259,104.64637872000458,54272.3056572 2025-07-29,02:49:34.000,210,11046075,-795,0,1753757373,13006.319432109995,104.7591648000016,54272.6899488 2025-07-29,02:49:35.000,210,11046088,-795,0,1753757374,13006.198178529994,104.7944104499984,54272.655013200005 2025-07-29,02:49:36.000,210,11046066,-795,0,1753757375,13006.117342809994,104.81555784000375,54272.6899488 2025-07-29,02:49:37.000,210,11046076,-795,0,1753757376,13006.070188639998,104.81555784000375,54272.438412480005 2025-07-29,02:49:38.000,210,11046070,-795,0,1753757377,13006.036507089993,104.8578526199999,54272.41046400001 2025-07-29,02:49:39.000,210,11045991,-795,0,1753757378,13005.921989820003,104.85080349000054,54272.103030720005 2025-07-29,02:49:40.000,210,11046037,-795,0,1753757379,13005.800736240002,104.87195087999862,54271.85848152001 2025-07-29,02:49:41.000,210,11046062,-795,0,1753757380,13005.814208859993,104.89309827000397,54272.054120880006 2025-07-29,02:49:42.000,210,11046014,-795,0,1753757381,13005.780527310002,104.95654043999821,54272.19386328001 2025-07-29,02:49:43.000,210,11046022,-795,0,1753757382,13005.827681479997,104.99178609000228,54272.48033520001 2025-07-29,02:49:44.000,210,11046092,-795,0,1753757383,13005.746845759997,104.96358957000484,54272.501296559996 2025-07-29,02:49:45.000,210,11046037,-795,0,1753757384,13005.679482660002,104.99178609000228,54272.11001784 2025-07-29,02:49:46.000,210,11046079,-795,0,1753757385,13005.625592179997,105.04112999999779,54271.96328832 2025-07-29,02:49:47.000,210,11045983,-795,0,1753757386,13005.618855870001,105.04817913000443,54271.9912368 2025-07-29,02:49:48.000,210,11046019,-795,0,1753757387,13005.564965389996,105.04112999999779,54271.69079064001 2025-07-29,02:49:49.000,210,11046074,-795,0,1753757388,13005.564965389996,105.1045721699993,54271.91437848 2025-07-29,02:49:50.000,210,11046066,-795,0,1753757389,13005.45718443,105.16096521000145,54271.8514944 2025-07-29,02:49:51.000,210,11046081,-795,0,1753757390,13005.443711809996,105.20325999000488,54271.80258456 2025-07-29,02:49:52.000,210,11046047,-795,0,1753757391,13005.41003025999,105.13276869000401,54271.9912368 2025-07-29,02:49:53.000,210,11046049,-795,0,1753757392,13005.430239189991,105.15391608000209,54271.76066184001 2025-07-29,02:49:54.000,210,11046071,-795,0,1753757393,13005.32919453999,105.15391608000209,54271.75367472 2025-07-29,02:49:55.000,210,11046011,-795,0,1753757394,13005.28877667999,105.15391608000209,54271.69079064001 2025-07-29,02:49:56.000,210,11046045,-795,0,1753757395,13005.26856774999,105.18211259999953,54271.44624144 2025-07-29,02:49:57.000,210,11046019,-795,0,1753757396,13005.241622509995,105.23850564000168,54271.52309976001 2025-07-29,02:49:58.000,210,11046033,-795,0,1753757397,13005.201204649995,105.23145651000232,54271.530086880004 2025-07-29,02:49:59.000,210,11046082,-795,0,1753757398,13005.140577859995,105.22440738000296,54271.481177040005 2025-07-29,02:50:00.000,210,11046020,-795,0,1753757399,13005.13384155,105.01293348000036,54271.28553768001 2025-07-29,02:50:01.000,210,11046030,-795,0,1753757400,13005.25509513,104.89309827000397,54271.32746040001 2025-07-29,02:50:02.000,210,11046059,-795,0,1753757401,13005.322458229995,104.81555784000375,54271.25060208 2025-07-29,02:50:03.000,210,11045993,-795,0,1753757402,13005.524547529996,104.86490174999926,54271.27855056 2025-07-29,02:50:04.000,210,11046061,-795,0,1753757403,13005.517811220001,104.92834392000077,54271.22964072 2025-07-29,02:50:05.000,210,11046060,-795,0,1753757404,13005.511074909991,105.0693265200025,54271.27855056 2025-07-29,02:50:06.000,210,11046083,-795,0,1753757405,13005.517811220001,105.18211259999953,54271.27156344 2025-07-29,02:50:07.000,210,11046038,-795,0,1753757406,13005.504338599996,105.23145651000232,54271.29951192 2025-07-29,02:50:08.000,210,11046063,-795,0,1753757407,13005.484129669996,105.21030912000424,54271.24361496 2025-07-29,02:50:09.000,210,11046045,-795,0,1753757408,13005.362876089996,105.15391608000209,54271.1527824 2025-07-29,02:50:10.000,210,11046058,-795,0,1753757409,13005.160786789995,105.13276869000401,54271.03400136 2025-07-29,02:50:11.000,210,11046014,-795,0,1753757410,13005.11363262,105.23145651000232,54270.99207864001 2025-07-29,02:50:12.000,210,11046018,-795,0,1753757411,13005.140577859995,105.3160460700019,54270.87329760001 2025-07-29,02:50:13.000,210,11046085,-675,0,1753757412,13005.09342369,105.45702867000364,54271.27855056 2025-07-29,02:50:14.000,210,11046048,-795,0,1753757413,13005.201204649995,105.53456910000386,54271.24361496 2025-07-29,02:50:15.000,210,11046051,-795,0,1753757414,13005.180995719995,105.56981475000066,54271.22964072 2025-07-29,02:50:16.000,210,11046071,-795,0,1753757415,13005.22814988999,105.5627656200013,54271.215666480006 2025-07-29,02:50:17.000,210,11046044,-795,0,1753757416,13005.21467727,105.54866736000258,54270.98509152 2025-07-29,02:50:18.000,210,11046051,-795,0,1753757417,13005.18773202999,105.58391300999938,54271.25060208 2025-07-29,02:50:19.000,210,11046018,-795,0,1753757418,13005.19446834,105.63325692000217,54271.18771800001 2025-07-29,02:50:20.000,210,11046102,-795,0,1753757419,13005.059742139994,105.7107973500024,54270.98509152 2025-07-29,02:50:21.000,210,11046092,-795,0,1753757420,13005.059742139994,105.78128865000326,54271.194705120004 2025-07-29,02:50:22.000,210,11046090,-795,0,1753757421,13004.999115349994,105.83768168999813,54271.30649904001 2025-07-29,02:50:23.000,210,11046065,-795,0,1753757422,13005.039533209994,105.86587821000285,54271.16675664001 2025-07-29,02:50:24.000,210,11046074,-795,0,1753757423,13005.039533209994,105.87997647000157,54271.20867936001 2025-07-29,02:50:25.000,210,11046071,-795,0,1753757424,13005.079951069994,105.91522211999836,54270.838362 2025-07-29,02:50:26.000,210,11045984,-795,0,1753757425,13005.019324279994,105.93636951000371,54270.86631048 2025-07-29,02:50:27.000,210,11046017,-795,0,1753757426,13005.09342369,105.96456603000115,54271.047975600006 2025-07-29,02:50:28.000,210,11046058,-795,0,1753757427,13005.079951069994,105.95046777000243,54271.06194984 2025-07-29,02:50:29.000,210,11046055,-795,0,1753757428,13005.039533209994,105.97161516000051,54271.08989832001 2025-07-29,02:50:30.000,210,11046035,-795,0,1753757429,13004.96543379999,106.00686081000458,54271.2925248 2025-07-29,02:50:31.000,210,11046051,-795,0,1753757430,13005.019324279994,106.02800820000266,54270.95015592001 2025-07-29,02:50:32.000,210,11046072,-795,0,1753757431,13005.06647844999,106.04915559000074,54271.06194984 2025-07-29,02:50:33.000,210,11046035,-795,0,1753757432,13005.160786789995,105.96456603000115,54270.82438776001 2025-07-29,02:50:34.000,210,11046082,-795,0,1753757433,13005.09342369,106.04915559000074,54270.77547792 2025-07-29,02:50:35.000,210,11045994,-795,0,1753757434,13005.19446834,105.97866428999987,54270.978104400005 2025-07-29,02:50:36.000,210,11046054,-755,0,1753757435,13005.140577859995,106.00686081000458,54270.838362 2025-07-29,02:50:37.000,210,11045999,-795,0,1753757436,13005.160786789995,106.00686081000458,54270.86631048 2025-07-29,02:50:38.000,210,11046018,-795,0,1753757437,13005.201204649995,106.01390994000394,54271.16675664001 2025-07-29,02:50:39.000,210,11046082,-795,0,1753757438,13005.21467727,106.0562047200001,54271.047975600006 2025-07-29,02:50:40.000,210,11046052,-795,0,1753757439,13005.241622509995,106.0562047200001,54270.86631048 2025-07-29,02:50:41.000,210,11046057,-795,0,1753757440,13005.32919453999,105.99981167999795,54270.53092872 2025-07-29,02:50:42.000,210,11046025,-795,0,1753757441,13005.38982132999,106.03505733000202,54270.6287484 2025-07-29,02:50:43.000,210,11046035,-795,0,1753757442,13005.403293949996,105.93636951000371,54270.7684908 2025-07-29,02:50:44.000,210,11046026,-795,0,1753757443,13005.41003025999,105.97866428999987,54270.761503680005 2025-07-29,02:50:45.000,210,11046027,-795,0,1753757444,13005.34940346999,105.94341864000307,54270.72656808 2025-07-29,02:50:46.000,210,11046073,-795,0,1753757445,13005.362876089996,105.94341864000307,54270.9431688 2025-07-29,02:50:47.000,210,11046075,-795,0,1753757446,13005.524547529996,105.97161516000051,54271.11784680001 2025-07-29,02:50:48.000,210,11046019,-795,0,1753757447,13005.591910629992,106.01390994000394,54270.88727184 2025-07-29,02:50:49.000,210,11046063,-795,0,1753757448,13005.598646940001,105.99981167999795,54270.57983856 2025-07-29,02:50:50.000,210,11046067,-795,0,1753757449,13005.517811220001,105.97866428999987,54270.50996736 2025-07-29,02:50:51.000,210,11046039,-795,0,1753757450,13005.564965389996,105.95046777000243,54270.50996736 2025-07-29,02:50:52.000,210,11045978,-795,0,1753757451,13005.618855870001,105.97866428999987,54270.712593840006 2025-07-29,02:50:53.000,210,11046093,-795,0,1753757452,13005.652537419992,105.99981167999795,54270.79643928 2025-07-29,02:50:54.000,210,11046050,-795,0,1753757453,13005.692955279992,106.00686081000458,54271.06194984 2025-07-29,02:50:55.000,210,11046072,-795,0,1753757454,13005.659273730002,105.93636951000371,54270.95714304 2025-07-29,02:50:56.000,210,11046044,-795,0,1753757455,13005.726636829997,105.94341864000307,54270.810413520005 2025-07-29,02:50:57.000,210,11046104,-795,0,1753757456,13005.713164209992,105.96456603000115,54270.32131512001 2025-07-29,02:50:58.000,210,11046034,-795,0,1753757457,13005.868099339998,105.90112385999964,54270.544902960006 2025-07-29,02:50:59.000,210,11046041,-795,0,1753757458,13005.901780890003,105.86587821000285,54270.50996736 2025-07-29,02:51:00.000,210,11046044,-795,0,1753757459,13005.834417789993,105.92227124999772,54270.46804464001 2025-07-29,02:51:01.000,210,11046019,-795,0,1753757460,13005.760318380002,105.99276254999859,54270.33528936 2025-07-29,02:51:02.000,210,11046053,-795,0,1753757461,13005.726636829997,105.90112385999964,54270.66368400001 2025-07-29,02:51:03.000,210,11046037,-795,0,1753757462,13005.800736240002,105.71784648000175,54270.7684908 2025-07-29,02:51:04.000,210,11046067,-795,0,1753757463,13005.921989820003,105.63325692000217,54270.712593840006 2025-07-29,02:51:05.000,210,11046075,-795,0,1753757464,13006.029770779998,105.69669909000368,54270.258431040005 2025-07-29,02:51:06.000,210,11046053,-795,0,1753757465,13006.083661259989,105.7107973500024,54270.21650832 2025-07-29,02:51:07.000,210,11045976,-795,0,1753757466,13006.157760669994,105.65440431000025,54270.28637952 2025-07-29,02:51:08.000,210,11046053,-795,0,1753757467,13006.18470590999,105.56981475000066,54270.377212080006 2025-07-29,02:51:09.000,210,11046078,-795,0,1753757468,13006.211651149999,105.53456910000386,54270.57285144 2025-07-29,02:51:10.000,210,11046062,-795,0,1753757469,13006.231860079999,105.56981475000066,54270.70560672001 2025-07-29,02:51:11.000,210,11046017,-795,0,1753757470,13006.28575055999,105.58391300999938,54270.6986196 2025-07-29,02:51:12.000,210,11046042,-795,0,1753757471,13006.34637734999,105.55571649000194,54270.63573552001 2025-07-29,02:51:13.000,210,11046044,-795,0,1753757472,13006.43394938,105.51342170999851,54270.15362424001 2025-07-29,02:51:14.000,210,11046076,-795,0,1753757473,13006.359849969995,105.54866736000258,54270.041830320006 2025-07-29,02:51:15.000,210,11046011,-795,0,1753757474,13006.5147851,105.5275199700045,54270.23048256001 2025-07-29,02:51:16.000,210,11046052,-795,0,1753757475,13006.420476759995,105.49932344999979,54270.07676592 2025-07-29,02:51:17.000,210,11046025,-795,0,1753757476,13006.41374045,105.52047083999787,54270.50996736 2025-07-29,02:51:18.000,210,11046072,-795,0,1753757477,13006.481103549995,105.44293040999764,54270.58682568001 2025-07-29,02:51:19.000,210,11046079,-795,0,1753757478,13006.541730339995,105.43588127999828,54270.61477416001 2025-07-29,02:51:20.000,210,11046098,-795,0,1753757479,13006.582148199996,105.40063563000149,54270.20253408001 2025-07-29,02:51:21.000,210,11046025,-795,0,1753757480,13006.61582975,105.37948824000341,54270.07676592 2025-07-29,02:51:22.000,210,11046033,-795,0,1753757481,13006.65624761,105.37243911000405,54270.090740160005 2025-07-29,02:51:23.000,210,11046015,-795,0,1753757482,13006.629302369991,105.35834084999806,54270.041830320006 2025-07-29,02:51:24.000,210,11046067,-795,0,1753757483,13006.67645654,105.3512917199987,54269.971959120005 2025-07-29,02:51:25.000,210,11046035,-795,0,1753757484,13006.63603868,105.35834084999806,54270.34926360001 2025-07-29,02:51:26.000,210,11046026,-795,0,1753757485,13006.716874400001,105.33014433000062,54270.356250720004 2025-07-29,02:51:27.000,210,11046066,-795,0,1753757486,13006.683192849996,105.34424258999934,54270.32830224001 2025-07-29,02:51:28.000,210,11046031,-795,0,1753757487,13006.790973809992,105.21030912000424,54270.12567576 2025-07-29,02:51:29.000,210,11046044,-795,0,1753757488,13006.750555949991,105.27375128999847,54270.03484320001 2025-07-29,02:51:30.000,210,11046027,-795,0,1753757489,13006.784237499996,105.3160460700019,54269.67151296 2025-07-29,02:51:31.000,210,11045970,-795,0,1753757490,13006.757292260001,105.26670215999911,54269.69247432 2025-07-29,02:51:32.000,210,11046023,-795,0,1753757491,13006.737083330001,105.17506347000017,54269.74138416 2025-07-29,02:51:33.000,210,11046075,-795,0,1753757492,13006.777501190001,105.20325999000488,54269.99292048001 2025-07-29,02:51:34.000,210,11046092,-795,0,1753757493,13006.784237499996,105.20325999000488,54270.1745856 2025-07-29,02:51:35.000,210,11046073,-795,0,1753757494,13006.797710120001,105.2173582500036,54270.30035376001 2025-07-29,02:51:36.000,210,11046059,-795,0,1753757495,13006.811182739992,105.11162129999866,54269.8601652 2025-07-29,02:51:37.000,210,11046094,-795,0,1753757496,13006.784237499996,105.12571956000465,54269.88811368 2025-07-29,02:51:38.000,210,11046024,-795,0,1753757497,13006.790973809992,105.0693265200025,54269.84619096001 2025-07-29,02:51:39.000,210,11045987,-795,0,1753757498,13006.757292260001,105.05522826000379,54269.587667520005 2025-07-29,02:51:40.000,210,11046056,-795,0,1753757499,13006.67645654,105.01293348000036,54269.55273192 2025-07-29,02:51:41.000,210,11046078,-795,0,1753757500,13006.716874400001,105.01293348000036,54269.7204228 2025-07-29,02:51:42.000,210,11046094,-795,0,1753757501,13006.67645654,104.9706387000042,54269.73439704 2025-07-29,02:51:43.000,210,11046054,-795,0,1753757502,13006.60909343999,104.9071965300027,54269.93702352 2025-07-29,02:51:44.000,210,11046072,-675,0,1753757503,13006.69666547,104.82260697000311,54269.706448560006 2025-07-29,02:51:45.000,210,11046067,-795,0,1753757504,13006.622566059996,104.78736131999904,54269.62959024001 2025-07-29,02:51:46.000,210,11046063,-795,0,1753757505,13006.60909343999,104.7239191500048,54269.56670616 2025-07-29,02:51:47.000,210,11045975,-795,0,1753757506,13006.5147851,104.7239191500048,54269.35709256 2025-07-29,02:51:48.000,210,11046012,-795,0,1753757507,13006.541730339995,104.6604769800033,54269.44792512 2025-07-29,02:51:49.000,210,11046048,-795,0,1753757508,13006.47436724,104.64637872000458,54269.48286072001 2025-07-29,02:51:50.000,210,11046090,-795,0,1753757509,13006.420476759995,104.57588742000371,54269.42696376 2025-07-29,02:51:51.000,210,11046097,-795,0,1753757510,13006.38679520999,104.59703481000179,54269.39901528 2025-07-29,02:51:52.000,210,11046033,-795,0,1753757511,13006.38679520999,104.42785569000262,54269.29420848001 2025-07-29,02:51:53.000,210,11046067,-795,0,1753757512,13006.42721306999,104.4137574300039,54269.37805392 2025-07-29,02:51:54.000,210,11046065,-795,0,1753757513,13006.420476759995,104.3996591699979,54269.36407968001 2025-07-29,02:51:55.000,210,11045979,-795,0,1753757514,13006.319432109995,104.29392222000024,54269.29420848001 2025-07-29,02:51:56.000,210,11046045,-795,0,1753757515,13006.27227794,104.25867657000344,54269.18940168 2025-07-29,02:51:57.000,210,11046056,-795,0,1753757516,13006.171233289999,104.24457831000473,54269.091582 2025-07-29,02:51:58.000,210,11046046,-795,0,1753757517,13006.258805319994,104.23752917999809,54269.11254336 2025-07-29,02:51:59.000,210,11046102,-795,0,1753757518,13006.231860079999,104.18113614000322,54269.22433728001 2025-07-29,02:52:00.000,210,11046018,-795,0,1753757519,13006.171233289999,104.07539918999828,54268.80511008 2025-07-29,02:52:01.000,210,11046035,-795,0,1753757520,13006.157760669994,104.03310441000212,54268.97978808001 2025-07-29,02:52:02.000,210,11046066,-795,0,1753757521,13006.090397569998,103.94851485000254,54268.9518396 2025-07-29,02:52:03.000,210,11045996,-795,0,1753757522,13006.029770779998,103.89917093999975,54268.92389112 2025-07-29,02:52:04.000,210,11046105,-795,0,1753757523,13006.009561849998,103.79343399000209,54268.86100704001 2025-07-29,02:52:05.000,210,11046085,-795,0,1753757524,13005.962407679988,103.8075322500008,54268.8819684 2025-07-29,02:52:06.000,210,11046041,-795,0,1753757525,13005.935462439993,103.76523747000465,54268.7771616 2025-07-29,02:52:07.000,210,11046095,-795,0,1753757526,13005.935462439993,103.71589356000186,54268.69331616001 2025-07-29,02:52:08.000,210,11046063,-795,0,1753757527,13006.036507089993,103.63835313000163,54268.532612400006 2025-07-29,02:52:09.000,210,11046037,-795,0,1753757528,13005.948935059998,103.56786183000077,54268.72126464001 2025-07-29,02:52:10.000,210,11046049,-795,0,1753757529,13005.706427899997,103.52556705000461,54268.26710184001 2025-07-29,02:52:11.000,210,11045996,-715,0,1753757530,13005.814208859993,103.4621248800031,54268.61645784 2025-07-29,02:52:12.000,210,11046055,-795,0,1753757531,13005.814208859993,103.42687922999903,54268.567548 2025-07-29,02:52:14.000,210,11046050,-795,0,1753757533,13005.760318380002,103.3493387999988,54268.42081848 2025-07-29,02:52:15.000,210,11046052,-675,0,1753757534,13005.605383249997,103.37048619000416,54268.4278056 2025-07-29,02:52:16.000,210,11046052,-795,0,1753757535,13005.787263619997,103.29999489000329,54268.27408896 2025-07-29,02:52:17.000,210,11046076,-795,0,1753757536,13005.793999929992,103.32114228000137,54268.26710184001 2025-07-29,02:52:18.000,210,11046033,-795,0,1753757537,13005.740109450002,103.23655272000178,54268.44876696 2025-07-29,02:52:19.000,210,11046023,-795,0,1753757538,13005.605383249997,103.18015967999963,54268.35793440001 2025-07-29,02:52:20.000,210,11046005,-795,0,1753757539,13005.652537419992,103.13081577000412,54268.28806320001 2025-07-29,02:52:21.000,210,11046067,-795,0,1753757540,13005.598646940001,103.20130706999771,54268.44876696 2025-07-29,02:52:22.000,210,11046031,-795,0,1753757541,13005.639064800002,103.19425793999835,54268.343960160004 2025-07-29,02:52:23.000,210,11046041,-795,0,1753757542,13005.598646940001,103.12376664000476,54268.295050320005 2025-07-29,02:52:24.000,210,11046035,-795,0,1753757543,13005.652537419992,103.06737360000261,54268.05050112001 2025-07-29,02:52:25.000,210,11046037,-795,0,1753757544,13005.659273730002,103.13081577000412,54268.05748824 2025-07-29,02:52:26.000,210,11046077,-795,0,1753757545,13005.639064800002,103.13081577000412,54268.2531276 2025-07-29,02:52:27.000,210,11046032,-795,0,1753757546,13005.564965389996,103.06737360000261,54268.12037232001 2025-07-29,02:52:28.000,210,11046034,-795,0,1753757547,13005.625592179997,103.01098056000046,54268.14133368001 2025-07-29,02:52:29.000,210,11046037,-795,0,1753757548,13005.598646940001,103.06737360000261,54268.462741200005 2025-07-29,02:52:30.000,210,11046073,-795,0,1753757549,13005.625592179997,103.04622621000453,54268.44876696 2025-07-29,02:52:31.000,210,11046068,-795,0,1753757550,13005.564965389996,103.10966837999877,54268.078449600005 2025-07-29,02:52:32.000,210,11046070,-795,0,1753757551,13005.598646940001,103.0391770799979,54267.868836 2025-07-29,02:52:33.000,210,11046079,-795,0,1753757552,13005.659273730002,103.0391770799979,54267.94569432 2025-07-29,02:52:34.000,210,11046061,-795,0,1753757553,13005.672746349992,103.06032447000325,54268.03652688 2025-07-29,02:52:35.000,210,11046041,-795,0,1753757554,13005.652537419992,103.06737360000261,54268.12037232001 2025-07-29,02:52:36.000,210,11046066,-795,0,1753757555,13005.585174319996,103.08147186000133,54267.94569432 2025-07-29,02:52:37.000,210,11046035,-795,0,1753757556,13005.551492769991,103.09557012000005,54268.26710184001 2025-07-29,02:52:38.000,210,11046058,-795,0,1753757557,13005.605383249997,103.02507881999918,54268.28107608 2025-07-29,02:52:39.000,210,11046047,-795,0,1753757558,13005.612119559992,103.04622621000453,54268.148320800006 2025-07-29,02:52:40.000,210,11046051,-795,0,1753757559,13005.605383249997,102.98983317000238,54267.80595192001 2025-07-29,02:52:41.000,210,11046052,-795,0,1753757560,13005.531283839991,103.01802968999982,54267.75704208 2025-07-29,02:52:42.000,210,11046057,-795,0,1753757561,13005.605383249997,103.01098056000046,54267.81992616 2025-07-29,02:52:43.000,210,11046030,-795,0,1753757562,13005.585174319996,102.99688230000174,54268.05748824 2025-07-29,02:52:44.000,210,11046049,-795,0,1753757563,13005.558229080001,102.97573491000367,54267.95268144001 2025-07-29,02:52:45.000,210,11046030,-795,0,1753757564,13005.551492769991,102.95458751999831,54268.32998592 2025-07-29,02:52:46.000,210,11046065,-795,0,1753757565,13005.484129669996,103.0039314300011,54268.20421776 2025-07-29,02:52:47.000,210,11046020,-795,0,1753757566,13005.490865979991,102.98983317000238,54268.09242384 2025-07-29,02:52:48.000,210,11046055,-795,0,1753757567,13005.591910629992,102.98278404000303,54267.82691328 2025-07-29,02:52:49.000,210,11046024,-795,0,1753757568,13005.558229080001,103.01802968999982,54267.76402920001 2025-07-29,02:52:50.000,210,11046047,-795,0,1753757569,13005.551492769991,103.08147186000133,54267.78499056001 2025-07-29,02:52:51.000,210,11046051,-795,0,1753757570,13005.36961239999,103.08852099000069,54267.76402920001 2025-07-29,02:52:52.000,210,11046062,-795,0,1753757571,13005.470657049991,103.06032447000325,54267.82691328 2025-07-29,02:52:53.000,210,11046052,-795,0,1753757572,13005.490865979991,103.17311055000027,54268.19024352001 2025-07-29,02:52:54.000,210,11046088,-795,0,1753757573,13005.544756459996,103.20835620000435,54268.23216624 2025-07-29,02:52:55.000,210,11046074,-795,0,1753757574,13005.517811220001,103.22950359000242,54268.35094728 2025-07-29,02:52:56.000,210,11046090,-795,0,1753757575,13005.443711809996,103.18720880999899,54267.694158000006 2025-07-29,02:52:57.000,210,11046069,-795,0,1753757576,13005.490865979991,103.20835620000435,54267.72210648 2025-07-29,02:52:58.000,210,11046062,-795,0,1753757577,13005.511074909991,103.2506509800005,54267.840887520004 2025-07-29,02:52:59.000,210,11046108,-795,0,1753757578,13005.470657049991,103.27179836999858,54267.78499056001 2025-07-29,02:53:00.000,210,11046067,-795,0,1753757579,13005.4369755,103.2506509800005,54268.05050112001 2025-07-29,02:53:01.000,210,11046050,-795,0,1753757580,13005.383085019996,103.26474923999922,54268.078449600005 2025-07-29,02:53:02.000,210,11046050,-795,0,1753757581,13005.362876089996,103.34228966999945,54268.14133368001 2025-07-29,02:53:03.000,210,11046075,-795,0,1753757582,13005.383085019996,103.33524054000009,54268.029539760006 2025-07-29,02:53:04.000,210,11046041,-795,0,1753757583,13005.463920739996,103.37753532000352,54267.65223528 2025-07-29,02:53:05.000,210,11046068,-795,0,1753757584,13005.383085019996,103.37048619000416,54267.49153152 2025-07-29,02:53:06.000,210,11046074,-795,0,1753757585,13005.423502879996,103.43392835999839,54267.66620952001 2025-07-29,02:53:07.000,210,11046057,-795,0,1753757586,13005.37634871,103.4621248800031,54267.60332544 2025-07-29,02:53:08.000,210,11046052,-795,0,1753757587,13005.32919453999,103.46917401000246,54268.06447536 2025-07-29,02:53:09.000,210,11046060,-795,0,1753757588,13005.302249299995,103.51146878999862,54268.029539760006 2025-07-29,02:53:10.000,210,11046085,-795,0,1753757589,13005.32919453999,103.52556705000461,54267.959668560005 2025-07-29,02:53:11.000,210,11046024,-795,0,1753757590,13005.36961239999,103.5608127000014,54267.63826104001 2025-07-29,02:53:12.000,210,11046049,-795,0,1753757591,13005.37634871,103.55376357000205,54267.71511936001 2025-07-29,02:53:13.000,210,11046072,-795,0,1753757592,13005.36961239999,103.53966531000333,54267.59633832001 2025-07-29,02:53:14.000,210,11046049,-795,0,1753757593,13005.41003025999,103.64540226000099,54267.66620952001 2025-07-29,02:53:15.000,210,11046031,-795,0,1753757594,13005.430239189991,103.65245139000035,54267.60332544 2025-07-29,02:53:16.000,210,11046056,-795,0,1753757595,13005.32919453999,103.62425487000291,54267.71511936001 2025-07-29,02:53:17.000,210,11046022,-795,0,1753757596,13005.302249299995,103.63835313000163,54268.029539760006 2025-07-29,02:53:18.000,210,11046069,-795,0,1753757597,13005.35613978,103.68064790999779,54268.09941096001 2025-07-29,02:53:19.000,210,11046035,-795,0,1753757598,13005.34940346999,103.63130400000227,54267.82691328 2025-07-29,02:53:20.000,210,11046072,-795,0,1753757599,13005.28877667999,103.61720574000356,54267.71511936001 2025-07-29,02:53:21.000,210,11046058,-795,0,1753757600,13005.20794095999,103.5608127000014,54267.37973760001 2025-07-29,02:53:22.000,210,11046066,-795,0,1753757601,13005.32919453999,103.60310748000484,54267.56140272 2025-07-29,02:53:23.000,210,11046008,-795,0,1753757602,13005.33593085,103.5960583499982,54267.694158000006 2025-07-29,02:53:24.000,210,11046015,-795,0,1753757603,13005.342667159995,103.58196008999948,54267.868836 2025-07-29,02:53:25.000,210,11046079,-795,0,1753757604,13005.27530406,103.53966531000333,54268.043514 2025-07-29,02:53:26.000,210,11046049,-795,0,1753757605,13005.16752309999,103.4973705299999,54268.008578400004 2025-07-29,02:53:27.000,210,11046083,-795,0,1753757606,13005.201204649995,103.47622314000182,54267.7290936 2025-07-29,02:53:28.000,210,11046053,-795,0,1753757607,13005.261831439995,103.44097748999775,54267.87582312 2025-07-29,02:53:29.000,210,11046019,-675,0,1753757608,13005.27530406,103.39163358000224,54267.88979736 2025-07-29,02:53:30.000,210,11046042,-795,0,1753757609,13005.31572192,103.38458445000288,54267.673196640004 2025-07-29,02:53:31.000,210,11046025,-755,0,1753757610,13005.16752309999,103.3634370600048,54267.56140272 2025-07-29,02:53:32.000,210,11046071,-795,0,1753757611,13005.26856774999,103.37753532000352,54267.77101632 2025-07-29,02:53:33.000,210,11046044,-795,0,1753757612,13005.26856774999,103.28589663000457,54267.812939040006 2025-07-29,02:53:34.000,210,11046014,-795,0,1753757613,13005.241622509995,103.15901229000156,54268.09242384 2025-07-29,02:53:35.000,210,11046098,-795,0,1753757614,13005.28877667999,103.14491403000284,54267.7989648 2025-07-29,02:53:36.000,210,11046085,-795,0,1753757615,13005.322458229995,103.13786490000348,54267.80595192001 2025-07-29,02:53:37.000,210,11046055,-795,0,1753757616,13005.383085019996,103.1026192499994,54267.89678448 2025-07-29,02:53:38.000,210,11046105,-795,0,1753757617,13005.41676657,103.04622621000453,54267.96665568 2025-07-29,02:53:39.000,210,11046031,-795,0,1753757618,13005.362876089996,103.0039314300011,54267.94569432 2025-07-29,02:53:40.000,210,11046070,-795,0,1753757619,13005.403293949996,103.06737360000261,54267.980629920006 2025-07-29,02:53:41.000,210,11046059,-795,0,1753757620,13005.41676657,103.03212794999854,54267.78499056001 2025-07-29,02:53:42.000,210,11046050,-795,0,1753757621,13005.37634871,102.96868578000431,54267.82691328 2025-07-29,02:53:43.000,210,11046045,-795,0,1753757622,13005.463920739996,102.94753838999895,54267.83390040001 2025-07-29,02:53:44.000,210,11046046,-795,0,1753757623,13005.517811220001,102.88409622000472,54267.93172008001 2025-07-29,02:53:45.000,210,11046084,-795,0,1753757624,13005.504338599996,102.82770318000257,54267.92473296 2025-07-29,02:53:46.000,210,11046042,-795,0,1753757625,13005.538020150001,102.8065557900045,54267.95268144001 2025-07-29,02:53:47.000,210,11046029,-795,0,1753757626,13005.497602290001,102.81360492000385,54267.88281024001 2025-07-29,02:53:48.000,210,11046052,-795,0,1753757627,13005.524547529996,102.88409622000472,54267.87582312 2025-07-29,02:53:49.000,210,11046019,-795,0,1753757628,13005.497602290001,102.85589970000001,54267.80595192001 2025-07-29,02:53:50.000,210,11046093,-795,0,1753757629,13005.578438010001,102.82065405000321,54267.840887520004 2025-07-29,02:53:51.000,210,11046078,-795,0,1753757630,13005.524547529996,102.77131014000042,54267.33082776001 2025-07-29,02:53:52.000,210,11046064,-795,0,1753757631,13005.558229080001,102.82770318000257,54267.73608072001 2025-07-29,02:53:53.000,210,11046062,-795,0,1753757632,13005.672746349992,102.86294882999937,54267.868836 2025-07-29,02:53:54.000,210,11046032,-795,0,1753757633,13005.632328489992,102.84180144000129,54267.77800344 2025-07-29,02:53:55.000,210,11046061,-795,0,1753757634,13005.625592179997,102.85589970000001,54267.80595192001 2025-07-29,02:53:56.000,210,11046085,-795,0,1753757635,13005.538020150001,102.95458751999831,54267.812939040006 2025-07-29,02:53:57.000,210,11045991,-795,0,1753757636,13005.571701699992,102.97573491000367,54267.77800344 2025-07-29,02:53:58.000,210,11046082,-795,0,1753757637,13005.618855870001,102.98983317000238,54267.7989648 2025-07-29,02:53:59.000,210,11046034,-795,0,1753757638,13005.585174319996,102.96868578000431,54267.46358304 2025-07-29,02:54:00.000,210,11046022,-795,0,1753757639,13005.531283839991,103.04622621000453,54267.56140272 2025-07-29,02:54:01.000,210,11046070,-795,0,1753757640,13005.504338599996,103.09557012000005,54267.44262168 2025-07-29,02:54:02.000,210,11046066,-795,0,1753757641,13005.517811220001,103.1026192499994,54267.59633832001 2025-07-29,02:54:03.000,210,11046076,-795,0,1753757642,13005.558229080001,103.08147186000133,54267.56140272 2025-07-29,02:54:04.000,210,11046065,-795,0,1753757643,13005.538020150001,103.17311055000027,54267.78499056001 2025-07-29,02:54:05.000,210,11046056,-795,0,1753757644,13005.558229080001,103.2506509800005,54267.49153152 2025-07-29,02:54:06.000,210,11046075,-795,0,1753757645,13005.591910629992,103.3493387999988,54267.63127392 2025-07-29,02:54:07.000,210,11046044,-795,0,1753757646,13005.544756459996,103.29294576000393,54267.17711112 2025-07-29,02:54:08.000,210,11046073,-795,0,1753757647,13005.571701699992,103.3493387999988,54267.18409824001 2025-07-29,02:54:09.000,210,11046021,-795,0,1753757648,13005.618855870001,103.31409315000201,54267.477557280006 2025-07-29,02:54:10.000,210,11046028,-755,0,1753757649,13005.652537419992,103.3986827100016,54267.477557280006 2025-07-29,02:54:11.000,210,11046022,-795,0,1753757650,13005.578438010001,103.39163358000224,54267.14916264 2025-07-29,02:54:12.000,210,11046042,-795,0,1753757651,13005.659273730002,103.4621248800031,54267.60332544 2025-07-29,02:54:13.000,210,11046045,-795,0,1753757652,13005.706427899997,103.4621248800031,54267.51249288 2025-07-29,02:54:14.000,210,11046063,-795,0,1753757653,13005.753582069992,103.50441965999926,54267.37973760001 2025-07-29,02:54:15.000,210,11046070,-795,0,1753757654,13005.780527310002,103.51851791999798,54267.1002528 2025-07-29,02:54:16.000,210,11046053,-795,0,1753757655,13005.874835649993,103.54671444000269,54267.121214160004 2025-07-29,02:54:17.000,210,11046061,-795,0,1753757656,13005.773790999992,103.54671444000269,54267.08627856 2025-07-29,02:54:18.000,210,11046089,-795,0,1753757657,13005.847890409997,103.52556705000461,54267.33082776001 2025-07-29,02:54:19.000,210,11046012,-795,0,1753757658,13005.928726129998,103.51146878999862,54267.309866400006 2025-07-29,02:54:20.000,210,11046080,-795,0,1753757659,13005.928726129998,103.54671444000269,54267.54044136 2025-07-29,02:54:21.000,210,11046073,-795,0,1753757660,13005.908517199998,103.58196008999948,54267.358776240006 2025-07-29,02:54:22.000,210,11046084,-795,0,1753757661,13005.888308269998,103.58900921999884,54267.191085360006 2025-07-29,02:54:23.000,210,11046081,-795,0,1753757662,13005.901780890003,103.61720574000356,54266.84871648001 2025-07-29,02:54:24.000,210,11046076,-795,0,1753757663,13005.942198749988,103.5608127000014,54267.07929144 2025-07-29,02:54:25.000,210,11046034,-795,0,1753757664,13005.969143989998,103.55376357000205,54267.002433120004 2025-07-29,02:54:26.000,210,11046051,-795,0,1753757665,13005.962407679988,103.51851791999798,54267.21204672001 2025-07-29,02:54:27.000,210,11045994,-795,0,1753757666,13005.915253509993,103.5608127000014,54267.002433120004 2025-07-29,02:54:28.000,210,11046019,-795,0,1753757667,13005.908517199998,103.62425487000291,54267.33082776001 2025-07-29,02:54:29.000,210,11046074,-795,0,1753757668,13005.820945170002,103.56786183000077,54267.24698232 2025-07-29,02:54:30.000,210,11046061,-795,0,1753757669,13005.793999929992,103.64540226000099,54267.04435584001 2025-07-29,02:54:31.000,210,11046073,-795,0,1753757670,13005.719900520002,103.57491096000012,54266.55525744 2025-07-29,02:54:32.000,210,11046057,-795,0,1753757671,13005.753582069992,103.6101566100042,54266.60416728 2025-07-29,02:54:33.000,210,11046016,-795,0,1753757672,13005.746845759997,103.65950051999971,54266.688012720006 2025-07-29,02:54:34.000,210,11046075,-795,0,1753757673,13005.686218969997,103.67359877999843,54266.86269072 2025-07-29,02:54:35.000,210,11046006,-795,0,1753757674,13005.625592179997,103.64540226000099,54266.76487104 2025-07-29,02:54:36.000,210,11046062,-795,0,1753757675,13005.544756459996,103.68064790999779,54266.93954904 2025-07-29,02:54:37.000,210,11046055,-795,0,1753757676,13005.551492769991,103.7440900799993,54266.91160056 2025-07-29,02:54:38.000,210,11046057,-795,0,1753757677,13005.47739336,103.75113920999866,54267.01640736001 2025-07-29,02:54:39.000,210,11046063,-795,0,1753757678,13005.362876089996,103.75113920999866,54266.401540800005 2025-07-29,02:54:40.000,210,11046058,-795,0,1753757679,13005.28877667999,103.80048312000145,54266.29673400001 2025-07-29,02:54:41.000,210,11046043,-795,0,1753757680,13005.241622509995,103.81458138000016,54266.20590144001 2025-07-29,02:54:42.000,210,11046049,-795,0,1753757681,13005.2348862,103.83572876999824,54266.32468248001 2025-07-29,02:54:43.000,210,11046027,-795,0,1753757682,13005.13384155,103.79343399000209,54266.44346352001 2025-07-29,02:54:44.000,210,11046017,-795,0,1753757683,13004.96543379999,103.87802355000167,54266.5063476 2025-07-29,02:54:45.000,210,11046075,-795,0,1753757684,13005.012587969999,103.84277790000488,54266.62512864 2025-07-29,02:54:46.000,210,11046089,-795,0,1753757685,13005.02606058999,103.87097442000231,54266.60416728 2025-07-29,02:54:47.000,210,11046094,-795,0,1753757686,13004.871125459998,103.8075322500008,54265.968339360006 2025-07-29,02:54:48.000,210,11046068,-795,0,1753757687,13004.823971289989,103.77933573000337,54265.96135224001 2025-07-29,02:54:49.000,210,11046085,-795,0,1753757688,13004.850916529998,103.76523747000465,54265.96135224001 2025-07-29,02:54:50.000,210,11046067,-795,0,1753757689,13004.749871879998,103.76523747000465,54265.849558320006 2025-07-29,02:54:51.000,210,11046017,-755,0,1753757690,13004.662299850002,103.71589356000186,54266.03122344 2025-07-29,02:54:52.000,210,11046083,-795,0,1753757691,13004.642090920002,103.75818833999801,54266.21987568 2025-07-29,02:54:53.000,210,11046016,-795,0,1753757692,13004.648827229998,103.71589356000186,54266.20590144001 2025-07-29,02:54:54.000,210,11046075,-795,0,1753757693,13004.648827229998,103.68769704000442,54266.14301736 2025-07-29,02:54:55.000,210,11046059,-795,0,1753757694,13004.567991509997,103.67359877999843,54265.898468160005 2025-07-29,02:54:56.000,210,11046063,-795,0,1753757695,13004.460210550002,103.69474617000378,54265.63994472 2025-07-29,02:54:57.000,210,11046035,-795,0,1753757696,13004.453474239992,103.63835313000163,54265.611996240004 2025-07-29,02:54:58.000,210,11046055,-795,0,1753757697,13004.446737929997,103.65950051999971,54265.61898336 2025-07-29,02:54:59.000,210,11045988,-795,0,1753757698,13004.433265309992,103.63835313000163,54265.996287840004 2025-07-29,02:55:00.000,210,11046078,-795,0,1753757699,13004.379374830001,103.61720574000356,54266.10808176001 2025-07-29,02:55:01.000,210,11046050,-795,0,1753757700,13004.25812125,103.6101566100042,54265.90545528 2025-07-29,02:55:02.000,210,11046078,-795,0,1753757701,13004.25812125,103.6101566100042,54265.632957600006 2025-07-29,02:55:03.000,210,11046062,-795,0,1753757702,13004.210967079991,103.60310748000484,54265.61898336 2025-07-29,02:55:04.000,210,11046062,-795,0,1753757703,13004.251384939991,103.63130400000227,54265.57007352 2025-07-29,02:55:05.000,210,11046037,-795,0,1753757704,13004.271593869991,103.5960583499982,54265.50718944001 2025-07-29,02:55:06.000,210,11046027,-795,0,1753757705,13004.23791232,103.64540226000099,54265.59103488 2025-07-29,02:55:07.000,210,11046066,-795,0,1753757706,13004.15034028999,103.62425487000291,54265.660906080004 2025-07-29,02:55:08.000,210,11046016,-795,0,1753757707,13004.103186119995,103.63835313000163,54265.90545528 2025-07-29,02:55:09.000,210,11046061,-795,0,1753757708,13004.082977189995,103.63130400000227,54265.98930072001 2025-07-29,02:55:10.000,210,11046072,-795,0,1753757709,13004.03582302,103.68064790999779,54265.63994472 2025-07-29,02:55:11.000,210,11046073,-795,0,1753757710,13003.921305749995,103.66654964999907,54265.45129248 2025-07-29,02:55:12.000,210,11046068,-795,0,1753757711,13003.97519623,103.66654964999907,54265.53513792001 2025-07-29,02:55:13.000,210,11046032,-795,0,1753757712,13004.042559329995,103.7088444300025,54265.40936976 2025-07-29,02:55:14.000,210,11046028,-795,0,1753757713,13003.98866884999,103.7440900799993,54265.5281508 2025-07-29,02:55:15.000,210,11046024,-795,0,1753757714,13003.9549873,103.7088444300025,54265.69584168 2025-07-29,02:55:16.000,210,11046056,-795,0,1753757715,13003.88762419999,103.71589356000186,54265.611996240004 2025-07-29,02:55:17.000,210,11046037,-795,0,1753757716,13003.840470029994,103.69474617000378,54265.75173864001 2025-07-29,02:55:18.000,210,11046047,-675,0,1753757717,13003.74616168999,103.68064790999779,54265.11591072 2025-07-29,02:55:19.000,210,11046054,-795,0,1753757718,13003.82699740999,103.71589356000186,54265.514176560006 2025-07-29,02:55:20.000,210,11046031,-795,0,1753757719,13003.90783312999,103.71589356000186,54265.65391896001 2025-07-29,02:55:21.000,210,11046060,-795,0,1753757720,13003.840470029994,103.75818833999801,54265.36744704001 2025-07-29,02:55:22.000,210,11046045,-795,0,1753757721,13003.87415158,103.77228660000401,54265.493215200004 2025-07-29,02:55:23.000,210,11046024,-795,0,1753757722,13003.97519623,103.84277790000488,54265.67488032001 2025-07-29,02:55:24.000,210,11046024,-795,0,1753757723,13003.98866884999,103.87097442000231,54265.59103488 2025-07-29,02:55:25.000,210,11046062,-795,0,1753757724,13003.92804205999,103.82163050999952,54265.54911216 2025-07-29,02:55:26.000,210,11046029,-795,0,1753757725,13003.86741526999,103.81458138000016,54265.47924096 2025-07-29,02:55:27.000,210,11046036,-795,0,1753757726,13003.901096819995,103.88507268000103,54265.50020232 2025-07-29,02:55:28.000,210,11046036,-795,0,1753757727,13003.84720633999,103.87802355000167,54265.37443416 2025-07-29,02:55:29.000,210,11046043,-795,0,1753757728,13003.96845991999,103.82163050999952,54265.60500912001 2025-07-29,02:55:30.000,210,11046076,-795,0,1753757729,13003.94825098999,103.92736746000446,54265.730777280005 2025-07-29,02:55:31.000,210,11045985,-795,0,1753757730,13003.880887889994,103.96261311000126,54265.45129248 2025-07-29,02:55:32.000,210,11046106,-795,0,1753757731,13003.92804205999,103.98376049999933,54265.54911216 2025-07-29,02:55:33.000,210,11046030,-795,0,1753757732,13003.93477837,103.98376049999933,54265.55609928001 2025-07-29,02:55:34.000,210,11046075,-795,0,1753757733,13003.901096819995,103.98376049999933,54265.08796224 2025-07-29,02:55:35.000,210,11046072,-795,0,1753757734,13004.02908670999,104.02605528000277,54265.62597048001 2025-07-29,02:55:36.000,210,11046061,-795,0,1753757735,13003.961723609995,104.0190061500034,54265.47924096 2025-07-29,02:55:37.000,210,11046079,-795,0,1753757736,13004.042559329995,104.07539918999828,54265.6678932 2025-07-29,02:55:38.000,210,11046021,-795,0,1753757737,13004.05603195,104.11064484000235,54265.71680304 2025-07-29,02:55:39.000,210,11045997,-795,0,1753757738,13004.11665874,104.2022835300013,54265.92641664 2025-07-29,02:55:40.000,210,11046029,-795,0,1753757739,13004.07624088,104.25867657000344,54265.78667424 2025-07-29,02:55:41.000,210,11046074,-795,0,1753757740,13004.05603195,104.2657257000028,54265.681867440006 2025-07-29,02:55:42.000,210,11046097,-795,0,1753757741,13004.06950456999,104.32211873999768,54265.45827960001 2025-07-29,02:55:43.000,210,11046043,-795,0,1753757742,13004.03582302,104.3996591699979,54265.67488032001 2025-07-29,02:55:44.000,210,11046059,-795,0,1753757743,13004.082977189995,104.44195395000133,54265.849558320006 2025-07-29,02:55:45.000,210,11046079,-795,0,1753757744,13004.07624088,104.4137574300039,54265.87051968001 2025-07-29,02:55:46.000,210,11046033,-795,0,1753757745,13004.042559329995,104.49129786000412,54265.87051968001 2025-07-29,02:55:47.000,210,11046060,-795,0,1753757746,13004.01561409,104.60408394000115,54266.10109464 2025-07-29,02:55:48.000,210,11046037,-795,0,1753757747,13004.042559329995,104.71687001999817,54265.90545528 2025-07-29,02:55:49.000,210,11046083,-795,0,1753757748,13004.082977189995,104.70982088999881,54265.96135224001 2025-07-29,02:55:50.000,210,11046025,-755,0,1753757749,13004.06950456999,104.73801741000352,54265.54911216 2025-07-29,02:55:51.000,210,11046058,-795,0,1753757750,13003.961723609995,104.83670523000183,54265.50020232 2025-07-29,02:55:52.000,210,11046097,-795,0,1753757751,13003.99540516,104.83670523000183,54265.70981592 2025-07-29,02:55:53.000,210,11046095,-795,0,1753757752,13004.04929563999,104.90014740000333,54265.849558320006 2025-07-29,02:55:54.000,210,11046036,-795,0,1753757753,13004.04929563999,104.9706387000042,54265.88449392 2025-07-29,02:55:55.000,210,11046044,-795,0,1753757754,13004.04929563999,105.04112999999779,54266.15699160001 2025-07-29,02:55:56.000,210,11046067,-795,0,1753757755,13004.00887777999,105.15391608000209,54265.75173864001 2025-07-29,02:55:57.000,210,11046078,-795,0,1753757756,13004.05603195,105.18211259999953,54265.75872576 2025-07-29,02:55:58.000,210,11046038,-795,0,1753757757,13004.163812909996,105.17506347000017,54265.5281508 2025-07-29,02:55:59.000,210,11046082,-795,0,1753757758,13004.11665874,105.16801434000081,54265.276614480004 2025-07-29,02:56:00.000,210,11046057,-795,0,1753757759,13004.184021839996,105.12571956000465,54265.63994472 2025-07-29,02:56:01.000,210,11046060,-795,0,1753757760,13004.06950456999,105.11162129999866,54265.52116368 2025-07-29,02:56:02.000,210,11046004,-795,0,1753757761,13004.03582302,105.13276869000401,54265.70981592 2025-07-29,02:56:03.000,210,11046048,-795,0,1753757762,13003.921305749995,105.19621085999825,54265.89148104001 2025-07-29,02:56:04.000,210,11046043,-795,0,1753757763,13003.93477837,105.30899694000254,54266.10109464 2025-07-29,02:56:05.000,210,11046055,-795,0,1753757764,13003.89436051,105.42883214999893,54265.92641664 2025-07-29,02:56:06.000,210,11046071,-795,0,1753757765,13003.90783312999,105.44293040999764,54265.58404776001 2025-07-29,02:56:07.000,210,11046061,-795,0,1753757766,13003.90783312999,105.52047083999787,54265.60500912001 2025-07-29,02:56:08.000,210,11046072,-795,0,1753757767,13003.860678959994,105.5627656200013,54265.660906080004 2025-07-29,02:56:09.000,210,11046038,-795,0,1753757768,13003.90783312999,105.60506040000473,54265.87051968001 2025-07-29,02:56:10.000,210,11046118,-795,0,1753757769,13003.87415158,105.66850256999896,54265.96135224001 2025-07-29,02:56:11.000,210,11046040,-795,0,1753757770,13003.74616168999,105.67555169999832,54266.00327496 2025-07-29,02:56:12.000,210,11046094,-795,0,1753757771,13003.692271209999,105.71784648000175,54265.947378000004 2025-07-29,02:56:13.000,210,11046053,-795,0,1753757772,13003.705743829989,105.80243604000134,54265.93340376 2025-07-29,02:56:14.000,210,11046067,-795,0,1753757773,13003.712480139999,105.79538691000198,54265.611996240004 2025-07-29,02:56:15.000,210,11046062,-795,0,1753757774,13003.651853349998,105.908172989999,54265.611996240004 2025-07-29,02:56:16.000,210,11046097,-795,0,1753757775,13003.577753939993,105.88702560000092,54265.64693184 2025-07-29,02:56:17.000,210,11046061,-795,0,1753757776,13003.436291429993,105.90112385999964,54265.69584168 2025-07-29,02:56:18.000,210,11046066,-795,0,1753757777,13003.382400950002,105.96456603000115,54265.78667424 2025-07-29,02:56:19.000,210,11046091,-795,0,1753757778,13003.294828919992,105.95046777000243,54265.55609928001 2025-07-29,02:56:20.000,210,11046029,-795,0,1753757779,13003.335246779992,106.01390994000394,54266.02423632 2025-07-29,02:56:21.000,210,11046030,-795,0,1753757780,13003.187047959997,106.09145037000417,54265.93340376 2025-07-29,02:56:22.000,210,11046053,-795,0,1753757781,13003.207256889997,106.10554863000289,54265.50020232 2025-07-29,02:56:23.000,210,11046088,-795,0,1753757782,13003.200520580001,106.21128558000055,54265.493215200004 2025-07-29,02:56:24.000,210,11046119,-795,0,1753757783,13003.335246779992,106.23948209999799,54265.61898336 2025-07-29,02:56:25.000,210,11046096,-795,0,1753757784,13003.288092609997,106.14784340999904,54265.730777280005 2025-07-29,02:56:26.000,210,11046050,-795,0,1753757785,13003.301565230002,106.1196468900016,54265.95436512 2025-07-29,02:56:27.000,210,11046060,-795,0,1753757786,13003.187047959997,106.13374515000032,54265.968339360006 2025-07-29,02:56:28.000,210,11046048,-795,0,1753757787,13003.153366409992,106.10554863000289,54265.95436512 2025-07-29,02:56:29.000,210,11046100,-795,0,1753757788,13003.079267000001,106.09849950000353,54265.81462272 2025-07-29,02:56:30.000,210,11046035,-795,0,1753757789,13003.01864021,106.1196468900016,54265.40238264 2025-07-29,02:56:31.000,210,11046054,-795,0,1753757790,13002.81655091,106.14784340999904,54265.129884960006 2025-07-29,02:56:32.000,210,11046084,-795,0,1753757791,13002.83675984,106.14784340999904,54265.178794800006 2025-07-29,02:56:33.000,210,11046067,-795,0,1753757792,13002.81655091,106.19013819000247,54265.30456296 2025-07-29,02:56:34.000,210,11046051,-795,0,1753757793,13002.803078289995,106.25358036000398,54265.779687120004 2025-07-29,02:56:35.000,210,11046003,-795,0,1753757794,13002.72897887999,106.32407166000485,54265.71680304 2025-07-29,02:56:36.000,210,11046098,-795,0,1753757795,13002.62793422999,106.34521905000292,54265.55609928001 2025-07-29,02:56:37.000,210,11045986,-795,0,1753757796,13002.520153269994,106.366366440001,54265.19276904 2025-07-29,02:56:38.000,210,11046040,-795,0,1753757797,13002.520153269994,106.39456295999844,54265.1438592 2025-07-29,02:56:39.000,210,11046052,-795,0,1753757798,13002.553834819999,106.47915251999802,54265.011103920006 2025-07-29,02:56:40.000,210,11046056,-795,0,1753757799,13002.513416959999,106.52144730000146,54264.94821984 2025-07-29,02:56:41.000,210,11046062,-795,0,1753757800,13002.412372309998,106.5778403400036,54264.7595676 2025-07-29,02:56:42.000,210,11046113,-795,0,1753757801,13002.486471719989,106.60603686000104,54265.43033112 2025-07-29,02:56:43.000,210,11045993,-755,0,1753757802,13002.472999099999,106.63423337999848,54265.444305360004 2025-07-29,02:56:44.000,210,11046068,-795,0,1753757803,13002.499944339994,106.62718424999912,54265.423344 2025-07-29,02:56:45.000,210,11046037,-795,0,1753757804,13002.506680649989,106.64833164000447,54264.9691812 2025-07-29,02:56:46.000,210,11046052,-795,0,1753757805,13002.412372309998,106.62718424999912,54264.78751608001 2025-07-29,02:56:47.000,210,11046065,-795,0,1753757806,13002.56730743999,106.68357729000127,54264.68270928 2025-07-29,02:56:48.000,210,11046074,-795,0,1753757807,13002.600988989994,106.67652816000191,54264.69668352001 2025-07-29,02:56:49.000,210,11046101,-795,0,1753757808,13002.65487947,106.73292120000406,54265.011103920006 2025-07-29,02:56:50.000,210,11046070,-795,0,1753757809,13002.661615779994,106.77521598000021,54265.011103920006 2025-07-29,02:56:51.000,210,11046020,-795,0,1753757810,13002.641406849994,106.81046163000428,54264.962194080006 2025-07-29,02:56:52.000,210,11046050,-795,0,1753757811,13002.75592412,106.78226510999957,54264.9691812 2025-07-29,02:56:53.000,210,11045966,-795,0,1753757812,13002.79634198,106.83865815000172,54264.724632000005 2025-07-29,02:56:54.000,210,11046093,-795,0,1753757813,13002.93106817999,106.86685466999916,54264.87136152 2025-07-29,02:56:55.000,210,11046079,-795,0,1753757814,13003.005167589996,106.90914945000259,54264.80847744 2025-07-29,02:56:56.000,210,11046074,-795,0,1753757815,13003.092739619991,106.90210032000323,54264.61283808 2025-07-29,02:56:57.000,210,11046068,-795,0,1753757816,13003.112948549991,107.00783727000089,54264.8294388 2025-07-29,02:56:58.000,210,11046040,-795,0,1753757817,13003.328510469997,107.0712794400024,54264.990142560004 2025-07-29,02:56:59.000,210,11046060,-795,0,1753757818,13003.382400950002,107.08537770000112,54264.90629712 2025-07-29,02:57:00.000,210,11046061,-795,0,1753757819,13003.443027740002,107.11357421999855,54264.98315544001 2025-07-29,02:57:01.000,210,11046067,-795,0,1753757820,13003.476709289993,107.19816377999814,54264.75258048 2025-07-29,02:57:02.000,210,11046081,-795,0,1753757821,13003.624908109989,107.23340943000221,54264.73161912 2025-07-29,02:57:03.000,210,11046087,-795,0,1753757822,13003.705743829989,107.32504812000116,54264.80149032 2025-07-29,02:57:04.000,210,11046045,-795,0,1753757823,13003.860678959994,107.37439203000395,54264.773541840004 2025-07-29,02:57:05.000,210,11046097,-795,0,1753757824,13003.96845991999,107.55062028000248,54265.0390524 2025-07-29,02:57:06.000,210,11046072,-795,0,1753757825,13004.03582302,107.58586592999927,54265.08097512001 2025-07-29,02:57:07.000,210,11046007,-795,0,1753757826,13004.00887777999,107.67750461999822,54264.843413040006 2025-07-29,02:57:08.000,210,11046043,-795,0,1753757827,13004.103186119995,107.75504504999844,54264.87834864 2025-07-29,02:57:09.000,210,11046085,-795,0,1753757828,13004.163812909996,107.80438896000123,54264.90629712 2025-07-29,02:57:10.000,210,11046091,-795,0,1753757829,13004.278330180001,107.82553634999931,54264.92027136 2025-07-29,02:57:11.000,210,11046065,-795,0,1753757830,13004.25812125,107.8748802600021,54264.75258048 2025-07-29,02:57:12.000,210,11046037,-795,0,1753757831,13004.392847449992,107.95242069000233,54264.892322880005 2025-07-29,02:57:13.000,210,11046078,-795,0,1753757832,13004.433265309992,107.9735680800004,54265.04603952 2025-07-29,02:57:14.000,210,11046066,-795,0,1753757833,13004.453474239992,107.98061720999976,54264.99712968 2025-07-29,02:57:15.000,210,11046027,-795,0,1753757834,13004.473683169992,108.0229119900032,54264.92027136 2025-07-29,02:57:16.000,210,11046086,-795,0,1753757835,13004.473683169992,107.98766633999912,54264.75258048 2025-07-29,02:57:17.000,210,11046039,-795,0,1753757836,13004.487155789997,107.94537156000297,54264.654760800004 2025-07-29,02:57:18.000,210,11046067,-795,0,1753757837,13004.547782579997,107.90307677999954,54264.85040016 2025-07-29,02:57:19.000,210,11046057,-795,0,1753757838,13004.500628410002,107.94537156000297,54264.5848896 2025-07-29,02:57:20.000,210,11046055,-795,0,1753757839,13004.507364719997,107.83963460999803,54264.52899264001 2025-07-29,02:57:21.000,210,11046072,-795,0,1753757840,13004.480419480002,107.83963460999803,54264.87136152 2025-07-29,02:57:22.000,210,11046064,-795,0,1753757841,13004.567991509997,107.78324157000316,54264.73860624 2025-07-29,02:57:23.000,210,11046099,-795,0,1753757842,13004.561255200002,107.70570114000293,54264.78751608001 2025-07-29,02:57:24.000,210,11046054,-795,0,1753757843,13004.547782579997,107.64930810000078,54264.69668352001 2025-07-29,02:57:25.000,210,11046056,-795,0,1753757844,13004.547782579997,107.57881679999991,54264.40322448 2025-07-29,02:57:26.000,210,11046037,-795,0,1753757845,13004.460210550002,107.40963768000074,54264.38226312001 2025-07-29,02:57:27.000,210,11046024,-795,0,1753757846,13004.386111139997,107.27570420999837,54264.36130176001 2025-07-29,02:57:28.000,210,11046028,-795,0,1753757847,13004.419792690001,107.00783727000089,54264.39623736 2025-07-29,02:57:29.000,210,11046058,-795,0,1753757848,13004.460210550002,106.7117738099987,54264.49405704 2025-07-29,02:57:30.000,210,11046110,-795,0,1753757849,13004.642090920002,106.50029991000338,54264.54995400001 2025-07-29,02:57:31.000,210,11046031,-795,0,1753757850,13004.642090920002,106.48620165000466,54264.123739680006 2025-07-29,02:57:32.000,210,11046055,-795,0,1753757851,13004.716190329993,106.52849643000081,54264.22854648 2025-07-29,02:57:33.000,210,11046110,-795,0,1753757852,13004.669036159998,106.43685774000187,54263.84425488 2025-07-29,02:57:34.000,210,11046097,-795,0,1753757853,13004.588200439997,106.33816992000357,54263.935087440004 2025-07-29,02:57:35.000,210,11046004,-795,0,1753757854,13004.594936749992,106.16194166999776,54264.1307268 2025-07-29,02:57:36.000,210,11046051,-795,0,1753757855,13004.615145679993,106.03505733000202,54264.10976544 2025-07-29,02:57:37.000,210,11046088,-795,0,1753757856,13004.574727819992,105.91522211999836,54264.123739680006 2025-07-29,02:57:38.000,210,11046061,-755,0,1753757857,13004.588200439997,105.7742395200039,54264.17963664 2025-07-29,02:57:39.000,210,11046035,-795,0,1753757858,13004.547782579997,105.68260082999768,54263.956048800006 2025-07-29,02:57:40.000,210,11046051,-795,0,1753757859,13004.487155789997,105.59096213999874,54263.87919048001 2025-07-29,02:57:41.000,210,11046064,-795,0,1753757860,13004.365902209996,105.44997954000428,54263.35515648001 2025-07-29,02:57:42.000,210,11046067,-795,0,1753757861,13004.419792690001,105.30899694000254,54263.383104960005 2025-07-29,02:57:43.000,210,11046099,-795,0,1753757862,13004.372638519992,105.23850564000168,54263.58573144 2025-07-29,02:57:44.000,210,11046067,-795,0,1753757863,13004.480419480002,105.13981782000337,54263.669576880005 2025-07-29,02:57:45.000,210,11046060,-795,0,1753757864,13004.433265309992,105.09047391000058,54263.76040944001 2025-07-29,02:57:46.000,210,11046063,-795,0,1753757865,13004.446737929997,105.11867042999802,54263.9211132 2025-07-29,02:57:47.000,210,11046107,-795,0,1753757866,13004.305275419996,105.0693265200025,54263.599705680004 2025-07-29,02:57:48.000,210,11046049,-795,0,1753757867,13004.264857559996,105.01293348000036,54263.47393752001 2025-07-29,02:57:49.000,210,11046050,-795,0,1753757868,13004.271593869991,105.02703173999907,54263.15253 2025-07-29,02:57:50.000,210,11046090,-795,0,1753757869,13004.224439699996,105.04112999999779,54263.15951712001 2025-07-29,02:57:51.000,210,11046104,-795,0,1753757870,13004.062768259995,105.01998260999972,54263.229388319996 2025-07-29,02:57:52.000,210,11046052,-795,0,1753757871,13004.042559329995,105.05522826000379,54263.29925952 2025-07-29,02:57:53.000,210,11046073,-795,0,1753757872,13004.04929563999,105.06227739000315,54263.50887312 2025-07-29,02:57:54.000,210,11046032,-795,0,1753757873,13003.91456944,105.14686695000273,54263.61367992001 2025-07-29,02:57:55.000,210,11046054,-795,0,1753757874,13003.820261099994,105.18916172999889,54263.452976160006 2025-07-29,02:57:56.000,210,11046054,-795,0,1753757875,13003.705743829989,105.30899694000254,54263.23637544001 2025-07-29,02:57:57.000,210,11046087,-795,0,1753757876,13003.618171799993,105.30899694000254,54262.831122480005 2025-07-29,02:57:58.000,210,11046063,-795,0,1753757877,13003.503654529988,105.38653737000277,54262.78919976 2025-07-29,02:57:59.000,210,11046040,-795,0,1753757878,13003.409346189997,105.45702867000364,54262.79618688 2025-07-29,02:58:00.000,210,11046071,-795,0,1753757879,13003.375664639992,105.61210953000409,54263.19445272 2025-07-29,02:58:01.000,210,11046069,-795,0,1753757880,13003.213993199992,105.73194474000047,54263.166504240005 2025-07-29,02:58:02.000,210,11046073,-795,0,1753757881,13003.173575339992,105.86587821000285,54263.36913072 2025-07-29,02:58:03.000,210,11046077,-795,0,1753757882,13003.03884914,105.91522211999836,54263.37611784001 2025-07-29,02:58:04.000,210,11046063,-795,0,1753757883,13002.904122939995,106.07735210999817,54263.07567168 2025-07-29,02:58:05.000,210,11046059,-795,0,1753757884,13002.782869359995,106.16194166999776,54262.75426416001 2025-07-29,02:58:06.000,210,11046074,-795,0,1753757885,13002.681824709995,106.33816992000357,54262.60753464001 2025-07-29,02:58:07.000,210,11046037,-795,0,1753757886,13002.56730743999,106.40866122000443,54262.663431600005 2025-07-29,02:58:08.000,210,11046080,-795,0,1753757887,13002.520153269994,106.48620165000466,54263.0127876 2025-07-29,02:58:09.000,210,11046016,-795,0,1753757888,13002.439317549994,106.59193860000232,54263.20842696001 2025-07-29,02:58:10.000,210,11046035,-795,0,1753757889,13002.378690759993,106.66242990000319,54263.2922724 2025-07-29,02:58:11.000,210,11046049,-795,0,1753757890,13002.237228249993,106.67652816000191,54263.0127876 2025-07-29,02:58:12.000,210,11046057,-795,0,1753757891,13002.156392529992,106.70472467999934,54262.90099368001 2025-07-29,02:58:13.000,210,11046098,-795,0,1753757892,13002.089029429997,106.74701946000278,54262.47477936 2025-07-29,02:58:14.000,210,11046056,-795,0,1753757893,13002.055347879992,106.77521598000021,54262.425869520004 2025-07-29,02:58:15.000,210,11046039,-795,0,1753757894,13002.028402639997,106.7611177200015,54262.51670208001 2025-07-29,02:58:16.000,210,11046054,-795,0,1753757895,13001.927357989996,106.77521598000021,54262.558624799996 2025-07-29,02:58:17.000,210,11046048,-795,0,1753757896,13001.900412750001,106.79636336999829,54262.90099368001 2025-07-29,02:58:18.000,210,11046062,-795,0,1753757897,13001.927357989996,106.83865815000172,54262.95689064 2025-07-29,02:58:19.000,210,11046074,-795,0,1753757898,13001.927357989996,106.7611177200015,54262.88701944 2025-07-29,02:58:20.000,210,11046039,-795,0,1753757899,13001.866731199996,106.73292120000406,54262.43285664 2025-07-29,02:58:21.000,210,11046048,-795,0,1753757900,13001.684850829995,106.73292120000406,54261.78305448 2025-07-29,02:58:22.000,210,11046035,-795,0,1753757901,13001.826313339996,106.71882293999806,54262.16734608 2025-07-29,02:58:23.000,210,11046075,-795,0,1753757902,13001.967775849997,106.75406859000213,54262.328049840005 2025-07-29,02:58:24.000,210,11046096,-795,0,1753757903,13002.068820499997,106.7611177200015,54262.34202408 2025-07-29,02:58:25.000,210,11046111,-795,0,1753757904,13002.035138949992,106.78226510999957,54262.782212640006 2025-07-29,02:58:26.000,210,11046103,-795,0,1753757905,13002.062084190002,106.78931423999893,54262.70535432001 2025-07-29,02:58:27.000,210,11046053,-795,0,1753757906,13002.109238359997,106.7611177200015,54262.726315679996 2025-07-29,02:58:28.000,210,11046058,-795,0,1753757907,13002.210283009998,106.74701946000278,54262.3839468 2025-07-29,02:58:29.000,210,11046093,-795,0,1753757908,13002.230491939998,106.78226510999957,54262.18132032001 2025-07-29,02:58:30.000,210,11046055,-795,0,1753757909,13002.284382419988,106.77521598000021,54261.943758240006 2025-07-29,02:58:31.000,210,11046051,-795,0,1753757910,13002.270909799998,106.75406859000213,54261.887861279996 2025-07-29,02:58:32.000,210,11046048,-795,0,1753757911,13002.351745519998,106.81751076000364,54262.07651352 2025-07-29,02:58:33.000,210,11046083,-795,0,1753757912,13002.419108619993,106.85275641000044,54262.5236892 2025-07-29,02:58:34.000,210,11046079,-795,0,1753757913,13002.432581239998,106.88800206000451,54262.47477936 2025-07-29,02:58:35.000,210,11046070,-795,0,1753757914,13002.405635999989,106.83865815000172,54262.36298544 2025-07-29,02:58:36.000,210,11046061,-795,0,1753757915,13002.291118729998,106.83160902000236,54261.720170399996 2025-07-29,02:58:37.000,210,11046038,-795,0,1753757916,13002.365218139988,106.824559890003,54261.85292568 2025-07-29,02:58:38.000,210,11046074,-795,0,1753757917,13002.472999099999,106.824559890003,54261.66427344 2025-07-29,02:58:39.000,210,11046080,-795,0,1753757918,13002.533625889999,106.85275641000044,54261.59440224 2025-07-29,02:58:40.000,210,11046047,-795,0,1753757919,13002.533625889999,106.89505119000387,54261.80401584 2025-07-29,02:58:41.000,210,11046083,-795,0,1753757920,13002.520153269994,106.90210032000323,54261.67126056 2025-07-29,02:58:42.000,210,11046076,-795,0,1753757921,13002.56730743999,106.90210032000323,54262.02760368 2025-07-29,02:58:43.000,210,11046042,-795,0,1753757922,13002.62793422999,106.88095292999787,54261.873887040005 2025-07-29,02:58:44.000,210,11046043,-795,0,1753757923,13002.702033639995,106.88095292999787,54261.6852348 2025-07-29,02:58:45.000,210,11046062,-795,0,1753757924,13002.72897887999,106.9584933599981,54261.64331208 2025-07-29,02:58:46.000,210,11046051,-795,0,1753757925,13002.81655091,107.02193552999961,54261.489595440005 2025-07-29,02:58:47.000,210,11046065,-795,0,1753757926,13002.803078289995,107.09242683000048,54261.23805912 2025-07-29,02:58:48.000,210,11046076,-795,0,1753757927,13002.85696877,107.18406551999942,54261.66427344 2025-07-29,02:58:49.000,210,11046054,-795,0,1753757928,13002.8771777,107.23340943000221,54261.608376480006 2025-07-29,02:58:50.000,210,11046049,-795,0,1753757929,13002.883914009995,107.33914637999987,54261.51754392 2025-07-29,02:58:51.000,210,11046040,-795,0,1753757930,13002.73571519,107.39553942000202,54261.203123520005 2025-07-29,02:58:52.000,210,11046087,-795,0,1753757931,13002.80981459999,107.3532446399986,54261.19613640001 2025-07-29,02:58:53.000,210,11046021,-795,0,1753757932,13002.8771777,107.32504812000116,54261.24504624001 2025-07-29,02:58:54.000,210,11046050,-795,0,1753757933,13002.97148603999,107.30390073000308,54261.17517504001 2025-07-29,02:58:55.000,210,11046068,-795,0,1753757934,13003.106212239996,107.33209725000052,54261.38478864001 2025-07-29,02:58:56.000,210,11046067,-795,0,1753757935,13003.153366409992,107.44488333000481,54261.56645376 2025-07-29,02:58:57.000,210,11046076,-795,0,1753757936,13003.207256889997,107.5294728900044,54261.489595440005 2025-07-29,02:58:58.000,210,11046086,-795,0,1753757937,13003.267883679997,107.60701332000463,54261.40575 2025-07-29,02:58:59.000,210,11046005,-795,0,1753757938,13003.308301539997,107.59996418999799,54261.272994720006 2025-07-29,02:59:00.000,210,11046080,-795,0,1753757939,13003.288092609997,107.59996418999799,54261.321904560005 2025-07-29,02:59:01.000,210,11046104,-795,0,1753757940,13003.193784269992,107.68455375000485,54261.252033360004 2025-07-29,02:59:02.000,210,11046080,-755,0,1753757941,13003.207256889997,107.67045548999886,54261.272994720006 2025-07-29,02:59:03.000,210,11046070,-795,0,1753757942,13003.207256889997,107.67750461999822,54261.272994720006 2025-07-29,02:59:04.000,210,11046055,-795,0,1753757943,13003.213993199992,107.68455375000485,54261.62933784001 2025-07-29,02:59:05.000,210,11046066,-795,0,1753757944,13003.274619989992,107.62111158000334,54261.538505280005 2025-07-29,02:59:06.000,210,11046090,-795,0,1753757945,13003.274619989992,107.55062028000248,54261.46164696001 2025-07-29,02:59:07.000,210,11046054,-795,0,1753757946,13003.187047959997,107.46603072000289,54261.13325232 2025-07-29,02:59:08.000,210,11046078,-795,0,1753757947,13003.187047959997,107.40963768000074,54261.231072 2025-07-29,02:59:09.000,210,11046026,-795,0,1753757948,13003.146630099996,107.42373593999946,54261.16818792 2025-07-29,02:59:10.000,210,11046114,-795,0,1753757949,13003.220729510002,107.3814411600033,54261.154213680005 2025-07-29,02:59:11.000,210,11046052,-795,0,1753757950,13003.092739619991,107.37439203000395,54260.90966448001 2025-07-29,02:59:12.000,210,11046086,-795,0,1753757951,13003.119684860001,107.32504812000116,54261.38478864001 2025-07-29,02:59:13.000,210,11046080,-795,0,1753757952,13003.193784269992,107.31094986000244,54261.29395608001 2025-07-29,02:59:14.000,210,11046053,-795,0,1753757953,13003.133157479991,107.30390073000308,54261.30793032 2025-07-29,02:59:15.000,210,11046092,-795,0,1753757954,13003.065794379996,107.2193111700035,54261.04241976 2025-07-29,02:59:16.000,210,11046078,-795,0,1753757955,13002.991694969991,107.22636030000285,54260.63017968 2025-07-29,02:59:17.000,210,11046065,-795,0,1753757956,13002.97822235,107.13472161000391,54260.86075464001 2025-07-29,02:59:18.000,210,11046076,-795,0,1753757957,13003.005167589996,107.09242683000048,54260.86075464001 2025-07-29,02:59:19.000,210,11046063,-795,0,1753757958,13002.99843128,106.98668988000281,54260.8467804 2025-07-29,02:59:20.000,210,11046101,-795,0,1753757959,13002.924331869996,106.94439509999938,54261.02844552001 2025-07-29,02:59:21.000,210,11046041,-795,0,1753757960,13002.843496149995,106.8598055399998,54260.79787056 2025-07-29,02:59:22.000,210,11046098,-795,0,1753757961,13002.863705079995,106.86685466999916,54260.62319256001 2025-07-29,02:59:23.000,210,11046034,-795,0,1753757962,13002.8771777,106.86685466999916,54260.46947592 2025-07-29,02:59:24.000,210,11046058,-795,0,1753757963,13002.984958659996,106.83160902000236,54260.44851456 2025-07-29,02:59:25.000,210,11046054,-795,0,1753757964,13002.93780449,106.77521598000021,54260.56030848 2025-07-29,02:59:26.000,210,11046041,-795,0,1753757965,13002.883914009995,106.74701946000278,54260.45550168001 2025-07-29,02:59:27.000,210,11046043,-795,0,1753757966,13002.883914009995,106.73292120000406,54260.40659184001 2025-07-29,02:59:28.000,210,11046041,-795,0,1753757967,13002.97148603999,106.7611177200015,54260.7769092 2025-07-29,02:59:29.000,210,11046050,-795,0,1753757968,13002.93106817999,106.81046163000428,54260.79787056 2025-07-29,02:59:30.000,210,11046021,-795,0,1753757969,13002.99843128,106.86685466999916,54260.53934712 2025-07-29,02:59:31.000,210,11046048,-795,0,1753757970,13002.883914009995,106.90210032000323,54260.20396536 2025-07-29,02:59:32.000,210,11046066,-795,0,1753757971,13002.95127710999,106.84570728000108,54260.02230024001 2025-07-29,02:59:33.000,210,11046063,-795,0,1753757972,13002.93106817999,106.87390379999852,54259.980377520005 2025-07-29,02:59:34.000,210,11046066,-795,0,1753757973,13003.079267000001,106.88095292999787,54260.23191384 2025-07-29,02:59:35.000,210,11046075,-795,0,1753757974,13003.072530689991,106.91619858000195,54260.17601688 2025-07-29,02:59:36.000,210,11046095,-795,0,1753757975,13003.065794379996,106.90210032000323,54260.35768200001 2025-07-29,02:59:37.000,210,11046064,-795,0,1753757976,13003.079267000001,106.93734597000002,54260.35768200001 2025-07-29,02:59:38.000,210,11046071,-795,0,1753757977,13003.193784269992,106.93029684000066,54260.266849440006 2025-07-29,02:59:39.000,210,11046003,-795,0,1753757978,13003.166839029996,106.91619858000195,54260.05723584 2025-07-29,02:59:40.000,210,11046073,-715,0,1753757979,13003.213993199992,106.88095292999787,54259.82666088 2025-07-29,02:59:41.000,210,11046076,-795,0,1753757980,13003.146630099996,106.97964075000345,54259.596085920006 2025-07-29,02:59:42.000,210,11046098,-795,0,1753757981,13003.187047959997,107.00078814000153,54259.85460936001 2025-07-29,02:59:43.000,210,11046032,-795,0,1753757982,13003.193784269992,107.0712794400024,54259.88255784001 2025-07-29,02:59:44.000,210,11046095,-795,0,1753757983,13003.301565230002,107.12062334999791,54260.25986232001 2025-07-29,02:59:45.000,210,11046087,-795,0,1753757984,13003.315037849992,107.12767248000455,54260.37864336001 2025-07-29,02:59:46.000,210,11046094,-795,0,1753757985,13003.362192020002,107.07832857000176,54260.33672064001 2025-07-29,02:59:47.000,210,11046045,-795,0,1753757986,13003.335246779992,107.12062334999791,54259.931467680006 2025-07-29,02:59:48.000,210,11046047,-795,0,1753757987,13003.375664639992,107.08537770000112,54259.67993136 2025-07-29,02:59:49.000,210,11046034,-795,0,1753757988,13003.335246779992,107.08537770000112,54259.71486696001 2025-07-29,02:59:50.000,210,11046096,-795,0,1753757989,13003.389137259997,107.05718118000368,54259.79172528 2025-07-29,02:59:51.000,210,11046122,-795,0,1753757990,13003.335246779992,107.03603378999833,54259.7288412 2025-07-29,02:59:52.000,210,11046048,-795,0,1753757991,13003.422818810002,106.89505119000387,54260.13409416 2025-07-29,02:59:53.000,210,11046117,-795,0,1753757992,13003.490181909998,106.8598055399998,54260.25986232001 2025-07-29,02:59:54.000,210,11046090,-795,0,1753757993,13003.577753939993,106.73997033000342,54260.23890096001 2025-07-29,02:59:55.000,210,11046011,-795,0,1753757994,13003.564281319988,106.70472467999934,54259.88255784001 2025-07-29,02:59:56.000,210,11045998,-795,0,1753757995,13003.456500359993,106.58488947000296,54259.28166552001 2025-07-29,02:59:57.000,210,11046061,-795,0,1753757996,13003.449764049998,106.59193860000232,54259.53320184 2025-07-29,02:59:58.000,210,11046003,-795,0,1753757997,13003.422818810002,106.55669294999825,54259.46333064 2025-07-29,02:59:59.000,210,11046073,-795,0,1753757998,13003.436291429993,106.58488947000296,54259.763776800006 2025-07-29,03:00:00.000,210,11046037,-795,0,1753757999,13003.416082499993,106.52144730000146,54260.04326160001 2025-07-29,03:00:01.000,210,11046026,-795,0,1753758000,13003.315037849992,106.52144730000146,54259.85460936001 2025-07-29,03:00:02.000,210,11046073,-795,0,1753758001,13003.382400950002,106.44390687000123,54259.9384548 2025-07-29,03:00:03.000,210,11046048,-795,0,1753758002,13003.341983090002,106.30997339999885,54259.73582832001 2025-07-29,03:00:04.000,210,11046078,-795,0,1753758003,13003.362192020002,106.21128558000055,54259.44236928 2025-07-29,03:00:05.000,210,11046114,-795,0,1753758004,13003.301565230002,106.1548925399984,54259.42140792001 2025-07-29,03:00:06.000,210,11046075,-795,0,1753758005,13003.261147370002,106.06325384999946,54259.29563976 2025-07-29,03:00:07.000,210,11046075,-795,0,1753758006,13003.247674749997,106.03505733000202,54259.42140792001 2025-07-29,03:00:08.000,210,11046122,-795,0,1753758007,13003.341983090002,105.92227124999772,54259.88255784001 2025-07-29,03:00:09.000,210,11046081,-795,0,1753758008,13003.402609880002,105.80243604000134,54259.87557072001 2025-07-29,03:00:10.000,210,11046072,-795,0,1753758009,13003.409346189997,105.63325692000217,54259.83364800001 2025-07-29,03:00:11.000,210,11046035,-795,0,1753758010,13003.321774160002,105.55571649000194,54259.2746784 2025-07-29,03:00:12.000,210,11046058,-795,0,1753758011,13003.449764049998,105.58391300999938,54259.00916784 2025-07-29,03:00:13.000,210,11046051,-795,0,1753758012,13003.422818810002,105.54866736000258,54259.00916784 2025-07-29,03:00:14.000,210,11046095,-795,0,1753758013,13003.456500359993,105.47817606000172,54259.07903904 2025-07-29,03:00:15.000,210,11046078,-795,0,1753758014,13003.436291429993,105.44293040999764,54259.1000004 2025-07-29,03:00:16.000,210,11046039,-795,0,1753758015,13003.402609880002,105.40768476000085,54259.693905600005 2025-07-29,03:00:17.000,210,11046047,-795,0,1753758016,13003.247674749997,105.35834084999806,54259.693905600005 2025-07-29,03:00:18.000,210,11046055,-795,0,1753758017,13003.099475930001,105.23850564000168,54259.70089272 2025-07-29,03:00:19.000,210,11045991,-795,0,1753758018,13002.93106817999,105.03408086999843,54259.18384584001 2025-07-29,03:00:20.000,210,11046054,-795,0,1753758019,13003.05905807,104.86490174999926,54259.07903904 2025-07-29,03:00:21.000,210,11046068,-795,0,1753758020,13003.173575339992,104.77326306000032,54258.84147696 2025-07-29,03:00:22.000,210,11046034,-795,0,1753758021,13003.368928329997,104.85080349000054,54258.93929664 2025-07-29,03:00:23.000,210,11046110,-795,0,1753758022,13003.355455709992,104.93539305000013,54259.3445496 2025-07-29,03:00:24.000,210,11046050,-795,0,1753758023,13003.301565230002,104.96358957000484,54259.309614000005 2025-07-29,03:00:25.000,210,11046085,-795,0,1753758024,13003.355455709992,104.97768783000356,54259.49826624001 2025-07-29,03:00:26.000,210,11046091,-795,0,1753758025,13003.227465819997,104.99883522000164,54259.25371704001 2025-07-29,03:00:27.000,210,11046048,-675,0,1753758026,13003.187047959997,104.99178609000228,54259.239742800004 2025-07-29,03:00:28.000,210,11046080,-795,0,1753758027,13003.065794379996,104.99178609000228,54259.21179432001 2025-07-29,03:00:29.000,210,11046091,-795,0,1753758028,13003.025376519996,105.03408086999843,54258.974232240005 2025-07-29,03:00:30.000,210,11046080,-795,0,1753758029,13002.823287219995,105.0693265200025,54258.58295352001 2025-07-29,03:00:31.000,210,11046104,-795,0,1753758030,13002.77613305,105.11867042999802,54259.01615496001 2025-07-29,03:00:32.000,210,11046113,-795,0,1753758031,13002.762660429995,105.15391608000209,54259.21878144 2025-07-29,03:00:33.000,210,11046099,-795,0,1753758032,13002.843496149995,105.0693265200025,54259.5541632 2025-07-29,03:00:34.000,210,11046097,-795,0,1753758033,13002.803078289995,105.09752303999994,54259.141923120005 2025-07-29,03:00:35.000,210,11046103,-795,0,1753758034,13002.85023245999,105.13276869000401,54259.16288448001 2025-07-29,03:00:36.000,210,11046077,-795,0,1753758035,13002.742451499995,105.19621085999825,54259.03711632001 2025-07-29,03:00:37.000,210,11046088,-795,0,1753758036,13002.62793422999,105.21030912000424,54259.023142080005 2025-07-29,03:00:38.000,210,11046064,-795,0,1753758037,13002.60772529999,105.28784955000447,54258.94628376001 2025-07-29,03:00:39.000,210,11046079,-795,0,1753758038,13002.580780059994,105.4147338900002,54259.15589736 2025-07-29,03:00:40.000,210,11046064,-795,0,1753758039,13002.513416959999,105.49227432000043,54259.12794888 2025-07-29,03:00:41.000,210,11046050,-795,0,1753758040,13002.499944339994,105.50637257999915,54258.95327088 2025-07-29,03:00:42.000,210,11046102,-795,0,1753758041,13002.560571129994,105.48522519000107,54259.05109056 2025-07-29,03:00:43.000,210,11046071,-795,0,1753758042,13002.594252679999,105.49227432000043,54259.10698752 2025-07-29,03:00:44.000,210,11046063,-795,0,1753758043,13002.520153269994,105.53456910000386,54259.08602616001 2025-07-29,03:00:45.000,210,11046078,-795,0,1753758044,13002.486471719989,105.54161823000322,54259.00916784 2025-07-29,03:00:46.000,210,11046081,-795,0,1753758045,13002.398899689993,105.56981475000066,54258.8903868 2025-07-29,03:00:47.000,210,11046078,-795,0,1753758046,13002.412372309998,105.64735518000089,54258.98121936 2025-07-29,03:00:48.000,210,11046076,-795,0,1753758047,13002.446053859989,105.67555169999832,54259.0301292 2025-07-29,03:00:49.000,210,11046110,-795,0,1753758048,13002.513416959999,105.69669909000368,54259.10698752 2025-07-29,03:00:50.000,210,11046059,-795,0,1753758049,13002.553834819999,105.67555169999832,54258.75064440001 2025-07-29,03:00:51.000,210,11046028,-755,0,1753758050,13002.304591349988,105.64735518000089,54258.77859288001 2025-07-29,03:00:52.000,210,11046053,-795,0,1753758051,13002.345009209988,105.67555169999832,54258.88339968 2025-07-29,03:00:53.000,210,11046044,-795,0,1753758052,13002.358481829993,105.74604299999919,54258.904361040004 2025-07-29,03:00:54.000,210,11046091,-795,0,1753758053,13002.459526479994,105.76014125999791,54258.93230952 2025-07-29,03:00:55.000,210,11046052,-795,0,1753758054,13002.425844929989,105.83768168999813,54259.20480720001 2025-07-29,03:00:56.000,210,11046081,-795,0,1753758055,13002.398899689993,105.908172989999,54258.96724512001 2025-07-29,03:00:57.000,210,11046074,-795,0,1753758056,13002.324800279988,105.92932038000436,54258.79256712 2025-07-29,03:00:58.000,210,11046049,-795,0,1753758057,13002.392163379998,105.908172989999,54258.72269592 2025-07-29,03:00:59.000,210,11046008,-795,0,1753758058,13002.439317549994,105.93636951000371,54258.72968304001 2025-07-29,03:01:00.000,210,11046085,-795,0,1753758059,13002.439317549994,105.87997647000157,54258.86942544001 2025-07-29,03:01:01.000,210,11046063,-795,0,1753758060,13002.324800279988,105.95751690000179,54258.62487624 2025-07-29,03:01:02.000,210,11046063,-795,0,1753758061,13002.358481829993,105.98571341999923,54258.687760320005 2025-07-29,03:01:03.000,210,11046104,-795,0,1753758062,13002.351745519998,106.06325384999946,54258.98820648 2025-07-29,03:01:04.000,210,11046071,-795,0,1753758063,13002.446053859989,106.08440124000481,54258.94628376001 2025-07-29,03:01:05.000,210,11046074,-795,0,1753758064,13002.513416959999,106.14784340999904,54258.91833528001 2025-07-29,03:01:06.000,210,11046074,-795,0,1753758065,13002.621197919994,106.16194166999776,54258.638850480005 2025-07-29,03:01:07.000,210,11046064,-795,0,1753758066,13002.60772529999,106.23948209999799,54258.44321112001 2025-07-29,03:01:08.000,210,11046051,-795,0,1753758067,13002.66835208999,106.19718732000183,54258.76461864 2025-07-29,03:01:09.000,210,11046099,-795,0,1753758068,13002.594252679999,106.21833470999991,54258.79256712 2025-07-29,03:01:10.000,210,11046082,-795,0,1753758069,13002.641406849994,106.21128558000055,54258.806541360005 2025-07-29,03:01:11.000,210,11046088,-795,0,1753758070,13002.62793422999,106.29587514000013,54258.94628376001 2025-07-29,03:01:12.000,210,11046104,-795,0,1753758071,13002.742451499995,106.3311207900042,54259.023142080005 2025-07-29,03:01:13.000,210,11046128,-795,0,1753758072,13002.823287219995,106.3311207900042,54258.960258 2025-07-29,03:01:14.000,210,11046043,-795,0,1753758073,13002.803078289995,106.31702252999821,54258.65981184001 2025-07-29,03:01:15.000,210,11046006,-795,0,1753758074,13002.722242569995,106.366366440001,54258.589940640006 2025-07-29,03:01:16.000,210,11046085,-795,0,1753758075,13002.58751636999,106.3311207900042,54258.55500504 2025-07-29,03:01:17.000,210,11046039,-795,0,1753758076,13002.526889579989,106.32407166000485,54258.63186336001 2025-07-29,03:01:18.000,210,11046084,-795,0,1753758077,13002.506680649989,106.27472775000206,54258.68077320001 2025-07-29,03:01:19.000,210,11046100,-795,0,1753758078,13002.493208029999,106.37341557000036,54258.93929664 2025-07-29,03:01:20.000,210,11046080,-795,0,1753758079,13002.432581239998,106.34521905000292,54258.84147696 2025-07-29,03:01:21.000,210,11046074,-795,0,1753758080,13002.311327659998,106.3311207900042,54258.45718536 2025-07-29,03:01:22.000,210,11046123,-795,0,1753758081,13002.338272899993,106.30997339999885,54258.32443008001 2025-07-29,03:01:23.000,210,11045997,-795,0,1753758082,13002.250700869998,106.28177688000142,54258.26853312 2025-07-29,03:01:24.000,210,11046097,-795,0,1753758083,13002.190074079997,106.16194166999776,54258.1916748 2025-07-29,03:01:25.000,210,11046104,-795,0,1753758084,13002.041875260002,106.16194166999776,54258.32443008001 2025-07-29,03:01:26.000,210,11046067,-795,0,1753758085,13002.082293120002,106.04210646000138,54258.184687680005 2025-07-29,03:01:27.000,210,11046076,-795,0,1753758086,13002.048611569997,106.11259776000225,54258.46417248001 2025-07-29,03:01:28.000,210,11046025,-795,0,1753758087,13002.169865149997,106.11259776000225,54258.61788912 2025-07-29,03:01:29.000,210,11046090,-795,0,1753758088,13002.122710980002,106.01390994000394,54258.61090200001 2025-07-29,03:01:30.000,210,11046075,-755,0,1753758089,13002.122710980002,105.92932038000436,54258.02398392 2025-07-29,03:01:31.000,210,11045975,-795,0,1753758090,13001.974512159992,105.82358342999942,54257.66065368 2025-07-29,03:01:32.000,210,11046086,-795,0,1753758091,13002.082293120002,105.67555169999832,54257.65366656001 2025-07-29,03:01:33.000,210,11046048,-795,0,1753758092,13002.102502050002,105.51342170999851,54257.6676408 2025-07-29,03:01:34.000,210,11046074,-795,0,1753758093,13002.109238359997,105.28080041999783,54257.83533168 2025-07-29,03:01:35.000,210,11046120,-795,0,1753758094,13002.001457400002,105.28080041999783,54258.07289376 2025-07-29,03:01:36.000,210,11046050,-795,0,1753758095,13001.927357989996,105.27375128999847,54258.03795816001 2025-07-29,03:01:37.000,210,11046066,-795,0,1753758096,13001.866731199996,105.3160460700019,54258.086868000006 2025-07-29,03:01:38.000,210,11046045,-795,0,1753758097,13001.974512159992,105.30899694000254,54257.61174384 2025-07-29,03:01:39.000,210,11046025,-795,0,1753758098,13001.913885369991,105.32309520000126,54257.60475672001 2025-07-29,03:01:40.000,210,11046041,-795,0,1753758099,13001.940830610001,105.30899694000254,54257.50693704001 2025-07-29,03:01:41.000,210,11046086,-795,0,1753758100,13001.907149059996,105.28784955000447,54257.37418176 2025-07-29,03:01:42.000,210,11046065,-795,0,1753758101,13002.008193709997,105.34424258999934,54257.76546048 2025-07-29,03:01:43.000,210,11046034,-795,0,1753758102,13002.089029429997,105.40063563000149,54257.89122864001 2025-07-29,03:01:44.000,210,11046062,-795,0,1753758103,13002.237228249993,105.3653899800047,54258.05891952001 2025-07-29,03:01:45.000,210,11046090,-795,0,1753758104,13002.270909799998,105.3160460700019,54257.9471256 2025-07-29,03:01:46.000,210,11046118,-795,0,1753758105,13002.324800279988,105.34424258999934,54257.4230916 2025-07-29,03:01:47.000,210,11046093,-795,0,1753758106,13002.230491939998,105.3512917199987,54257.31828480001 2025-07-29,03:01:48.000,210,11046091,-795,0,1753758107,13002.264173490003,105.3160460700019,54257.15059392001 2025-07-29,03:01:49.000,210,11046081,-795,0,1753758108,13002.277646109993,105.40063563000149,54257.26238784 2025-07-29,03:01:50.000,210,11046093,-795,0,1753758109,13002.425844929989,105.44293040999764,54257.91219000001 2025-07-29,03:01:51.000,210,11046133,-795,0,1753758110,13002.405635999989,105.5275199700045,54257.8073832 2025-07-29,03:01:52.000,210,11046069,-795,0,1753758111,13002.533625889999,105.58391300999938,54257.849305920005 2025-07-29,03:01:53.000,210,11046114,-795,0,1753758112,13002.553834819999,105.5627656200013,54257.737512 2025-07-29,03:01:54.000,210,11046111,-795,0,1753758113,13002.553834819999,105.52047083999787,54257.632705200005 2025-07-29,03:01:55.000,210,11046098,-755,0,1753758114,13002.466262789989,105.48522519000107,54257.38116888 2025-07-29,03:01:56.000,210,11046078,-795,0,1753758115,13002.405635999989,105.49932344999979,54257.1086712 2025-07-29,03:01:57.000,210,11046080,-795,0,1753758116,13002.358481829993,105.51342170999851,54257.15059392001 2025-07-29,03:01:58.000,210,11046107,-795,0,1753758117,13002.425844929989,105.5627656200013,54257.52789840001 2025-07-29,03:01:59.000,210,11046064,-795,0,1753758118,13002.277646109993,105.60506040000473,54257.64667944 2025-07-29,03:02:00.000,210,11046058,-795,0,1753758119,13002.223755630002,105.6614534399996,54257.50693704001 2025-07-29,03:02:01.000,210,11046053,-795,0,1753758120,13002.068820499997,105.62620779000281,54257.01783864 2025-07-29,03:02:02.000,210,11046067,-795,0,1753758121,13002.068820499997,105.59096213999874,54257.10168408001 2025-07-29,03:02:03.000,210,11046038,-795,0,1753758122,13002.014930019992,105.70374822000304,54257.05277424001 2025-07-29,03:02:04.000,210,11046067,-795,0,1753758123,13001.981248470001,105.71784648000175,54256.82219928 2025-07-29,03:02:05.000,210,11046062,-795,0,1753758124,13001.954303229992,105.78833778000262,54256.81521216001 2025-07-29,03:02:06.000,210,11046067,-795,0,1753758125,13001.934094299992,105.83063255999878,54256.98989016 2025-07-29,03:02:07.000,210,11046049,-795,0,1753758126,13001.920621680001,105.80243604000134,54257.10168408001 2025-07-29,03:02:08.000,210,11046061,-795,0,1753758127,13001.967775849997,105.67555169999832,54257.31129768 2025-07-29,03:02:09.000,210,11046055,-795,0,1753758128,13001.940830610001,105.54161823000322,54256.913031840006 2025-07-29,03:02:10.000,210,11046049,-795,0,1753758129,13001.934094299992,105.464077800003,54256.892070480004 2025-07-29,03:02:11.000,210,11046059,-795,0,1753758130,13001.826313339996,105.3653899800047,54256.56367584 2025-07-29,03:02:12.000,210,11046101,-795,0,1753758131,13001.893676439991,105.30899694000254,54256.388997840004 2025-07-29,03:02:13.000,210,11046066,-795,0,1753758132,13001.846522269996,105.27375128999847,54256.59861144001 2025-07-29,03:02:14.000,210,11046058,-795,0,1753758133,13001.913885369991,105.14686695000273,54256.71739248001 2025-07-29,03:02:15.000,210,11046058,-795,0,1753758134,13001.886940129996,105.0693265200025,54256.70341824 2025-07-29,03:02:16.000,210,11046060,-795,0,1753758135,13001.920621680001,104.99178609000228,54256.61258568 2025-07-29,03:02:17.000,210,11046114,-795,0,1753758136,13001.981248470001,104.89309827000397,54256.46585616 2025-07-29,03:02:18.000,210,11046082,-795,0,1753758137,13002.014930019992,104.81555784000375,54256.50079176001 2025-07-29,03:02:19.000,210,11046061,-795,0,1753758138,13001.961039540001,104.70982088999881,54256.34707512 2025-07-29,03:02:20.000,210,11046087,-795,0,1753758139,13001.927357989996,104.6111330700005,54256.291178160005 2025-07-29,03:02:21.000,210,11046105,-795,0,1753758140,13001.785895479996,104.50539612000284,54256.24925544 2025-07-29,03:02:22.000,210,11046071,-795,0,1753758141,13001.69832345,104.45605221000005,54256.16541000001 2025-07-29,03:02:23.000,210,11046046,-795,0,1753758142,13001.69158713999,104.36441352000111,54256.221306960004 2025-07-29,03:02:24.000,210,11046074,-795,0,1753758143,13001.77915917,104.35031526000239,54256.33310088001 2025-07-29,03:02:25.000,210,11046074,-795,0,1753758144,13001.69158713999,104.22343091999937,54256.3051524 2025-07-29,03:02:26.000,210,11046034,-795,0,1753758145,13001.624224039995,104.18818527000258,54256.10951304 2025-07-29,03:02:27.000,210,11046095,-795,0,1753758146,13001.57033355999,104.13884135999979,54256.08855168 2025-07-29,03:02:28.000,210,11046037,-795,0,1753758147,13001.50970676999,104.11769397000171,54256.08855168 2025-07-29,03:02:29.000,210,11046121,-795,0,1753758148,13001.53665201,104.08949745000427,54256.3051524 2025-07-29,03:02:30.000,210,11046051,-795,0,1753758149,13001.46928890999,104.10359571000299,54256.1304744 2025-07-29,03:02:31.000,210,11046063,-795,0,1753758150,13001.41539843,104.09654658000363,54256.025667600006 2025-07-29,03:02:32.000,210,11046058,-795,0,1753758151,13001.38845318999,104.10359571000299,54255.98374488 2025-07-29,03:02:33.000,210,11046101,-795,0,1753758152,13001.361507949994,103.97671136999998,54255.87195096 2025-07-29,03:02:34.000,210,11046055,-795,0,1753758153,13001.294144849999,103.88507268000103,54256.053616080004 2025-07-29,03:02:35.000,210,11046102,-795,0,1753758154,13001.253726989999,103.89917093999975,54255.96278352 2025-07-29,03:02:36.000,210,11046035,-795,0,1753758155,13001.273935919999,103.97671136999998,54255.906886560006 2025-07-29,03:02:37.000,210,11046083,-795,0,1753758156,13001.166154959988,103.94146572000318,54255.885925200004 2025-07-29,03:02:38.000,210,11046096,-795,0,1753758157,13001.233518059998,103.96966224000062,54255.92784792001 2025-07-29,03:02:39.000,210,11046062,-795,0,1753758158,13001.260463299994,103.9908096299987,54255.99771912001 2025-07-29,03:02:40.000,210,11046062,-795,0,1753758159,13001.226781749989,104.04015354000148,54255.77413128 2025-07-29,03:02:41.000,210,11046048,-795,0,1753758160,13001.193100199998,103.99785875999805,54255.501633600004 2025-07-29,03:02:42.000,210,11046040,-795,0,1753758161,13001.240254369994,104.0542518000002,54255.788105520005 2025-07-29,03:02:43.000,210,11046095,-795,0,1753758162,13001.199836509993,104.11064484000235,54255.837015360004 2025-07-29,03:02:44.000,210,11046066,-795,0,1753758163,13001.193100199998,104.18818527000258,54255.7461828 2025-07-29,03:02:45.000,210,11046088,-795,0,1753758164,13001.226781749989,104.25867657000344,54255.80906688001 2025-07-29,03:02:46.000,210,11046058,-795,0,1753758165,13001.152682339998,104.3996591699979,54255.955796400005 2025-07-29,03:02:47.000,210,11046099,-795,0,1753758166,13001.139209719993,104.47719959999813,54255.79509264 2025-07-29,03:02:48.000,210,11046082,-795,0,1753758167,13001.179627579993,104.58293655000307,54255.837015360004 2025-07-29,03:02:49.000,210,11046079,-795,0,1753758168,13001.193100199998,104.55474002999836,54255.690285840006 2025-07-29,03:02:50.000,210,11046052,-795,0,1753758169,13001.132473409998,104.58293655000307,54255.63438888 2025-07-29,03:02:51.000,210,11046076,-795,0,1753758170,13000.937120419992,104.58293655000307,54255.65535024 2025-07-29,03:02:52.000,210,11046095,-795,0,1753758171,13001.004483520002,104.67457524000201,54255.739195680006 2025-07-29,03:02:53.000,210,11046083,-795,0,1753758172,13001.058373999993,104.73096828000416,54255.718234320004 2025-07-29,03:02:54.000,210,11046091,-795,0,1753758173,13001.092055549998,104.80145957999775,54256.10951304 2025-07-29,03:02:55.000,210,11046066,-795,0,1753758174,13001.145946029988,104.82260697000311,54256.18637136001 2025-07-29,03:02:56.000,210,11046087,-795,0,1753758175,13001.139209719993,104.87195087999862,54255.91387368 2025-07-29,03:02:57.000,210,11046078,-795,0,1753758176,13001.132473409998,104.82965610000247,54255.57849192 2025-07-29,03:02:58.000,210,11046101,-795,0,1753758177,13001.213309129998,104.82965610000247,54255.6763116 2025-07-29,03:02:59.000,210,11046083,-715,0,1753758178,13001.226781749989,104.84375436000118,54255.76714416 2025-07-29,03:03:00.000,210,11046067,-795,0,1753758179,13001.240254369994,104.83670523000183,54255.80906688001 2025-07-29,03:03:01.000,210,11046073,-795,0,1753758180,13001.280672229994,104.85080349000054,54255.669324480004 2025-07-29,03:03:02.000,210,11046054,-795,0,1753758181,13001.354771639999,104.92129479000141,54256.0606032 2025-07-29,03:03:03.000,210,11046087,-755,0,1753758182,13001.48949783999,104.87900000999798,54256.01868048001 2025-07-29,03:03:04.000,210,11046054,-795,0,1753758183,13001.59054248999,104.88604914000462,54255.98374488 2025-07-29,03:03:05.000,210,11046097,-795,0,1753758184,13001.684850829995,104.76621393000096,54255.72522144 2025-07-29,03:03:06.000,210,11046072,-795,0,1753758185,13001.73200499999,104.78031218999968,54255.669324480004 2025-07-29,03:03:07.000,210,11046081,-795,0,1753758186,13001.73200499999,104.74506654000288,54255.59945328 2025-07-29,03:03:08.000,210,11046082,-795,0,1753758187,13001.75221392999,104.68867350000073,54255.80207976 2025-07-29,03:03:09.000,210,11046071,-795,0,1753758188,13001.83978596,104.67457524000201,54255.86496384 2025-07-29,03:03:10.000,210,11046134,-795,0,1753758189,13001.853258579991,104.67457524000201,54256.15842288 2025-07-29,03:03:11.000,210,11046089,-795,0,1753758190,13001.81957703,104.65342785000394,54256.03964184 2025-07-29,03:03:12.000,210,11046119,-795,0,1753758191,13001.920621680001,104.63228045999858,54256.01169336 2025-07-29,03:03:13.000,210,11046087,-795,0,1753758192,13002.001457400002,104.58998568000243,54255.72522144 2025-07-29,03:03:14.000,210,11046098,-795,0,1753758193,13001.967775849997,104.56883829000435,54255.69727296 2025-07-29,03:03:15.000,210,11046047,-795,0,1753758194,13002.035138949992,104.49834699000348,54255.64137600001 2025-07-29,03:03:16.000,210,11046070,-795,0,1753758195,13001.886940129996,104.5124452500022,54255.69727296 2025-07-29,03:03:17.000,210,11046059,-795,0,1753758196,13002.001457400002,104.547690899999,54255.82304112 2025-07-29,03:03:18.000,210,11046070,-795,0,1753758197,13002.028402639997,104.58293655000307,54256.23528120001 2025-07-29,03:03:19.000,210,11046092,-795,0,1753758198,13002.014930019992,104.57588742000371,54256.242268320006 2025-07-29,03:03:20.000,210,11046056,-795,0,1753758199,13002.048611569997,104.58293655000307,54256.21431984001 2025-07-29,03:03:21.000,210,11046082,-795,0,1753758200,13002.082293120002,104.58293655000307,54255.47368512001 2025-07-29,03:03:22.000,210,11046041,-795,0,1753758201,13002.217019319993,104.60408394000115,54255.6763116 2025-07-29,03:03:23.000,210,11046062,-795,0,1753758202,13002.230491939998,104.58293655000307,54255.550543440004 2025-07-29,03:03:24.000,210,11046045,-795,0,1753758203,13002.331536589998,104.59703481000179,54255.71124720001 2025-07-29,03:03:25.000,210,11046110,-795,0,1753758204,13002.398899689993,104.51949438000156,54255.94182216 2025-07-29,03:03:26.000,210,11046101,-795,0,1753758205,13002.412372309998,104.55474002999836,54256.16541000001 2025-07-29,03:03:27.000,210,11046084,-795,0,1753758206,13002.291118729998,104.49129786000412,54255.91387368 2025-07-29,03:03:28.000,210,11046073,-795,0,1753758207,13002.398899689993,104.56178915999772,54256.1304744 2025-07-29,03:03:29.000,210,11046096,-795,0,1753758208,13002.446053859989,104.53359264000028,54255.55753056 2025-07-29,03:03:30.000,210,11046072,-795,0,1753758209,13002.499944339994,104.58998568000243,54255.690285840006 2025-07-29,03:03:31.000,210,11045999,-795,0,1753758210,13002.378690759993,104.50539612000284,54255.38983968 2025-07-29,03:03:32.000,210,11046064,-795,0,1753758211,13002.324800279988,104.4490030800007,54255.48067224 2025-07-29,03:03:33.000,210,11046067,-795,0,1753758212,13002.304591349988,104.34326613000303,54255.84400248 2025-07-29,03:03:34.000,210,11046097,-795,0,1753758213,13002.270909799998,104.3009713499996,54256.03265472 2025-07-29,03:03:35.000,210,11046067,-795,0,1753758214,13002.243964560002,104.23752917999809,54255.97675776001 2025-07-29,03:03:36.000,210,11046086,-795,0,1753758215,13002.136183599992,104.19523440000194,54255.89291232 2025-07-29,03:03:37.000,210,11046095,-795,0,1753758216,13002.068820499997,104.12474310000107,54255.620414640005 2025-07-29,03:03:38.000,210,11046080,-795,0,1753758217,13002.109238359997,104.12474310000107,54255.452723760005 2025-07-29,03:03:39.000,210,11046017,-795,0,1753758218,13002.068820499997,104.06130092999956,54255.34092984 2025-07-29,03:03:40.000,210,11046089,-795,0,1753758219,13002.014930019992,104.04720267000084,54255.29202 2025-07-29,03:03:41.000,210,11046067,-795,0,1753758220,13001.893676439991,104.0542518000002,54255.34791696001 2025-07-29,03:03:42.000,210,11046096,-795,0,1753758221,13001.873467509991,104.00490789000469,54255.64137600001 2025-07-29,03:03:43.000,210,11046109,-795,0,1753758222,13001.83978596,104.00490789000469,54255.72522144 2025-07-29,03:03:44.000,210,11046098,-795,0,1753758223,13001.859994890001,103.97671136999998,54255.718234320004 2025-07-29,03:03:45.000,210,11046054,-675,0,1753758224,13001.826313339996,104.01195702000405,54255.49464648001 2025-07-29,03:03:46.000,210,11046064,-795,0,1753758225,13001.77915917,104.09654658000363,54255.3618912 2025-07-29,03:03:47.000,210,11046050,-795,0,1753758226,13001.67137820999,104.1670378800045,54255.02650944 2025-07-29,03:03:48.000,210,11046058,-795,0,1753758227,13001.63769666,104.13884135999979,54255.068432160006 2025-07-29,03:03:49.000,210,11046120,-795,0,1753758228,13001.523179389995,104.1529396199985,54255.37586544001 2025-07-29,03:03:50.000,210,11046109,-795,0,1753758229,13001.374980569999,104.06835005999892,54255.48067224 2025-07-29,03:03:51.000,210,11046044,-795,0,1753758230,13001.179627579993,104.04015354000148,54255.41080104 2025-07-29,03:03:52.000,210,11046092,-795,0,1753758231,13001.058373999993,104.01195702000405,54255.26407152 2025-07-29,03:03:53.000,210,11046080,-795,0,1753758232,13001.004483520002,103.9908096299987,54255.30599424001 2025-07-29,03:03:54.000,210,11046102,-795,0,1753758233,13000.856284699992,104.02605528000277,54255.236123040006 2025-07-29,03:03:55.000,210,11046076,-795,0,1753758234,13000.755240049992,103.98376049999933,54255.019522320006 2025-07-29,03:03:56.000,210,11046061,-795,0,1753758235,13000.607041229996,103.98376049999933,54254.74702464 2025-07-29,03:03:57.000,210,11046085,-795,0,1753758236,13000.49926027,103.97671136999998,54255.00554808 2025-07-29,03:03:58.000,210,11046043,-795,0,1753758237,13000.45884241,103.9555639800019,54255.0824064 2025-07-29,03:03:59.000,210,11046088,-795,0,1753758238,13000.324116209995,103.94851485000254,54255.117342000005 2025-07-29,03:04:00.000,210,11046077,-795,0,1753758239,13000.20959893999,103.91326919999847,54254.87279280001 2025-07-29,03:04:01.000,210,11046095,-795,0,1753758240,13000.047927499989,103.87802355000167,54254.64920496 2025-07-29,03:04:02.000,210,11046067,-795,0,1753758241,12999.973828089998,103.82867963999888,54254.712089040004 2025-07-29,03:04:03.000,210,11046062,-795,0,1753758242,12999.926673919988,103.8075322500008,54254.64221784 2025-07-29,03:04:04.000,210,11046062,-795,0,1753758243,12999.805420340002,103.82163050999952,54254.28587472 2025-07-29,03:04:05.000,210,11046069,-795,0,1753758244,12999.731320929997,103.8075322500008,54254.565359520006 2025-07-29,03:04:06.000,210,11046106,-795,0,1753758245,12999.522495320001,103.72999182000058,54254.25792624 2025-07-29,03:04:07.000,210,11046074,-795,0,1753758246,12999.495550079992,103.67359877999843,54254.46055272 2025-07-29,03:04:08.000,210,11046078,-795,0,1753758247,12999.441659600001,103.60310748000484,54254.36972016001 2025-07-29,03:04:09.000,210,11046067,-795,0,1753758248,12999.27325184999,103.58900921999884,54254.12517096 2025-07-29,03:04:10.000,210,11046086,-795,0,1753758249,12999.145261959995,103.50441965999926,54254.09023536 2025-07-29,03:04:11.000,210,11046032,-795,0,1753758250,12999.01727207,103.43392835999839,54253.894596000006 2025-07-29,03:04:12.000,210,11046049,-795,0,1753758251,12998.90949110999,103.3634370600048,54253.726905120006 2025-07-29,03:04:13.000,210,11046025,-795,0,1753758252,12998.943172659994,103.35638792999816,54253.9994028 2025-07-29,03:04:14.000,210,11046039,-795,0,1753758253,12998.842128009994,103.31409315000201,54253.775814960005 2025-07-29,03:04:15.000,210,11046100,-795,0,1753758254,12998.848864319989,103.30704402000265,54253.91555736001 2025-07-29,03:04:16.000,210,11046079,-795,0,1753758255,12998.680456569993,103.19425793999835,54253.80376344 2025-07-29,03:04:17.000,210,11046130,-795,0,1753758256,12998.626566090003,103.09557012000005,54253.775814960005 2025-07-29,03:04:18.000,210,11046103,-795,0,1753758257,12998.458158339992,103.01802968999982,54253.73389224 2025-07-29,03:04:19.000,210,11046035,-795,0,1753758258,12998.451422029997,102.94753838999895,54253.726905120006 2025-07-29,03:04:20.000,210,11046072,-795,0,1753758259,12998.303223210001,102.88409622000472,54253.538252880004 2025-07-29,03:04:21.000,210,11046099,-795,0,1753758260,12998.256069039991,102.89114535000408,54253.726905120006 2025-07-29,03:04:22.000,210,11046123,-795,0,1753758261,12998.168497009996,102.83475231000193,54253.58716272 2025-07-29,03:04:23.000,210,11046093,-795,0,1753758262,12998.134815459991,102.81360492000385,54253.64305968 2025-07-29,03:04:24.000,210,11046107,-795,0,1753758263,12998.107870219996,102.78540839999914,54253.69196952 2025-07-29,03:04:25.000,210,11046086,-795,0,1753758264,12997.9596714,102.66557319000276,54253.35658776 2025-07-29,03:04:26.000,210,11046091,-795,0,1753758265,12997.83168150999,102.58098363000317,54253.49633016 2025-07-29,03:04:27.000,210,11046078,-795,0,1753758266,12997.696955309999,102.51754146000167,54253.42645896 2025-07-29,03:04:28.000,210,11046091,-675,0,1753758267,12997.488129699988,102.48229581000487,54253.00024464001 2025-07-29,03:04:29.000,210,11046112,-795,0,1753758268,12997.508338629988,102.53868884999974,54253.56620136 2025-07-29,03:04:30.000,210,11046017,-795,0,1753758269,12997.494866009998,102.55278710999846,54253.46838168 2025-07-29,03:04:31.000,210,11046108,-795,0,1753758270,12997.292776709997,102.5457379799991,54253.202871120004 2025-07-29,03:04:32.000,210,11046095,-795,0,1753758271,12997.171523129997,102.51049233000231,54253.33562640001 2025-07-29,03:04:33.000,210,11046145,-795,0,1753758272,12997.043533240001,102.41885364000336,54253.1609484 2025-07-29,03:04:34.000,210,11046083,-795,0,1753758273,12996.888598109996,102.4470501600008,54253.13299992 2025-07-29,03:04:35.000,210,11046055,-795,0,1753758274,12996.706717739995,102.51049233000231,54253.27972944 2025-07-29,03:04:36.000,210,11046131,-795,0,1753758275,12996.497892129999,102.56688537000446,54253.07710296001 2025-07-29,03:04:37.000,210,11046114,-795,0,1753758276,12996.289066519988,102.64442580000468,54253.07710296001 2025-07-29,03:04:38.000,210,11046049,-795,0,1753758277,12996.214967109998,102.72196623000491,54253.41947184 2025-07-29,03:04:39.000,210,11046113,-795,0,1753758278,12996.107186150002,102.73606449000363,54253.29370368001 2025-07-29,03:04:40.000,210,11046038,-795,0,1753758279,12996.026350430002,102.70786796999892,54253.3006908 2025-07-29,03:04:41.000,210,11046094,-795,0,1753758280,12995.830997439996,102.77835926999978,54252.7766568 2025-07-29,03:04:42.000,210,11046106,-795,0,1753758281,12995.770370649996,102.86999795999873,54252.867489360004 2025-07-29,03:04:43.000,210,11046042,-795,0,1753758282,12995.61543551999,102.91229274000216,54253.08409008 2025-07-29,03:04:44.000,210,11046082,-795,0,1753758283,12995.48070932,102.99688230000174,54252.986270400004 2025-07-29,03:04:45.000,210,11046101,-795,0,1753758284,12995.31230156999,102.99688230000174,54253.11203856 2025-07-29,03:04:46.000,210,11046131,-795,0,1753758285,12995.184311679994,103.06737360000261,54253.13998704 2025-07-29,03:04:47.000,210,11046095,-795,0,1753758286,12995.022640239993,103.10966837999877,54252.888450720005 2025-07-29,03:04:48.000,210,11046035,-795,0,1753758287,12994.982222379993,103.12376664000476,54253.02819312001 2025-07-29,03:04:49.000,210,11046099,-795,0,1753758288,12994.941804519993,103.14491403000284,54252.62294016001 2025-07-29,03:04:50.000,210,11046059,-795,0,1753758289,12994.827287250002,103.17311055000027,54252.6369144 2025-07-29,03:04:51.000,210,11046104,-795,0,1753758290,12994.658879499992,103.19425793999835,54252.5670432 2025-07-29,03:04:52.000,210,11046122,-795,0,1753758291,12994.638670569992,103.25770010999986,54252.62992728 2025-07-29,03:04:53.000,210,11046007,-795,0,1753758292,12994.578043779991,103.32114228000137,54252.74870832 2025-07-29,03:04:54.000,210,11046123,-795,0,1753758293,12994.530889609996,103.40573184000095,54253.007231760006 2025-07-29,03:04:55.000,210,11046098,-795,0,1753758294,12994.46352651,103.42687922999903,54253.0910772 2025-07-29,03:04:56.000,210,11046107,-795,0,1753758295,12994.450053889996,103.55376357000205,54252.75569544 2025-07-29,03:04:57.000,210,11046099,-795,0,1753758296,12994.389427099995,103.55376357000205,54252.3923652 2025-07-29,03:04:58.000,210,11046092,-795,0,1753758297,12994.37595447999,103.58196008999948,54252.483197760004 2025-07-29,03:04:59.000,210,11046052,-795,0,1753758298,12994.31532768999,103.60310748000484,54252.49018488 2025-07-29,03:05:00.000,210,11046092,-795,0,1753758299,12994.27490982999,103.68769704000442,54252.59499168001 2025-07-29,03:05:01.000,210,11046100,-795,0,1753758300,12994.18060149,103.78638486000273,54252.49018488 2025-07-29,03:05:02.000,210,11046068,-795,0,1753758301,12994.20081042,103.84982703000423,54252.75569544 2025-07-29,03:05:03.000,210,11046071,-795,0,1753758302,12994.207546729995,103.96261311000126,54252.74172120001 2025-07-29,03:05:04.000,210,11046091,-795,0,1753758303,12994.34227293,104.0542518000002,54252.7067856 2025-07-29,03:05:05.000,210,11046048,-795,0,1753758304,12994.22101935,104.0542518000002,54252.28755840001 2025-07-29,03:05:06.000,210,11046106,-795,0,1753758305,12994.36248186,104.11769397000171,54252.44826216 2025-07-29,03:05:07.000,210,11046012,-755,0,1753758306,12994.39616340999,104.18818527000258,54252.45524928001 2025-07-29,03:05:08.000,210,11046116,-795,0,1753758307,12994.40289972,104.23752917999809,54252.61595304 2025-07-29,03:05:09.000,210,11046045,-795,0,1753758308,12994.40289972,104.31506960999832,54252.68582424 2025-07-29,03:05:10.000,210,11046107,-795,0,1753758309,12994.42310865,104.35736439000175,54252.83255376001 2025-07-29,03:05:11.000,210,11046089,-795,0,1753758310,12994.47699912999,104.39261003999854,54252.74172120001 2025-07-29,03:05:12.000,210,11046065,-795,0,1753758311,12994.517416989991,104.36441352000111,54252.7067856 2025-07-29,03:05:13.000,210,11046090,-795,0,1753758312,12994.645406880001,104.3996591699979,54252.52512048001 2025-07-29,03:05:14.000,210,11046111,-795,0,1753758313,12994.739715219992,104.43490482000198,54252.532107600004 2025-07-29,03:05:15.000,210,11046035,-795,0,1753758314,12994.739715219992,104.45605221000005,54252.49018488 2025-07-29,03:05:16.000,210,11046062,-795,0,1753758315,12994.746451530002,104.4490030800007,54252.532107600004 2025-07-29,03:05:17.000,210,11046065,-795,0,1753758316,12994.786869390002,104.47719959999813,54252.95832192001 2025-07-29,03:05:18.000,210,11046115,-795,0,1753758317,12994.874441419997,104.47015046999877,54253.007231760006 2025-07-29,03:05:19.000,210,11046090,-795,0,1753758318,12994.874441419997,104.52654351000092,54252.92338632 2025-07-29,03:05:20.000,210,11046086,-795,0,1753758319,12994.914859279997,104.47015046999877,54252.60896592 2025-07-29,03:05:21.000,210,11046071,-795,0,1753758320,12994.867705110002,104.52654351000092,54252.21070008001 2025-07-29,03:05:22.000,210,11046097,-795,0,1753758321,12994.988958690003,104.54064176999964,54252.42031368 2025-07-29,03:05:23.000,210,11046017,-795,0,1753758322,12995.076530719998,104.5124452500022,54252.434287920005 2025-07-29,03:05:24.000,210,11046114,-795,0,1753758323,12995.029376549988,104.53359264000028,54252.364416720004 2025-07-29,03:05:25.000,210,11046060,-795,0,1753758324,12995.056321789998,104.55474002999836,54252.79761816 2025-07-29,03:05:26.000,210,11046092,-715,0,1753758325,12995.056321789998,104.59703481000179,54252.671850000006 2025-07-29,03:05:27.000,210,11046109,-795,0,1753758326,12995.103475959993,104.63932958999794,54252.7766568 2025-07-29,03:05:28.000,210,11046151,-795,0,1753758327,12995.150630129989,104.64637872000458,54252.57403032001 2025-07-29,03:05:29.000,210,11046080,-795,0,1753758328,12995.116948579998,104.73096828000416,54252.35742960001 2025-07-29,03:05:30.000,210,11046088,-795,0,1753758329,12995.285356329994,104.65342785000394,54252.29454552 2025-07-29,03:05:31.000,210,11046066,-795,0,1753758330,12995.278620019999,104.70277175999945,54252.10589328 2025-07-29,03:05:32.000,210,11046128,-795,0,1753758331,12995.35945574,104.67457524000201,54252.32948112001 2025-07-29,03:05:33.000,210,11046083,-795,0,1753758332,12995.44029146,104.75211567000224,54252.78364392 2025-07-29,03:05:34.000,210,11046040,-795,0,1753758333,12995.548072419995,104.7239191500048,54252.90941208001 2025-07-29,03:05:35.000,210,11046076,-795,0,1753758334,12995.649117069996,104.75211567000224,54252.90242496 2025-07-29,03:05:36.000,210,11046099,-795,0,1753758335,12995.70300755,104.67457524000201,54252.5670432 2025-07-29,03:05:37.000,210,11046085,-795,0,1753758336,12995.830997439996,104.68867350000073,54252.54608184001 2025-07-29,03:05:38.000,210,11046108,-795,0,1753758337,12995.925305780002,104.63228045999858,54252.3923652 2025-07-29,03:05:39.000,210,11046045,-795,0,1753758338,12995.979196259992,104.64637872000458,54252.37140384 2025-07-29,03:05:40.000,210,11046065,-795,0,1753758339,12996.080240909992,104.63932958999794,54252.59499168001 2025-07-29,03:05:41.000,210,11046059,-755,0,1753758340,12996.140867699993,104.69572263000009,54252.532107600004 2025-07-29,03:05:42.000,210,11046074,-795,0,1753758341,12996.282330209993,104.56178915999772,54252.81159240001 2025-07-29,03:05:43.000,210,11046063,-795,0,1753758342,12996.383374859994,104.55474002999836,54252.671850000006 2025-07-29,03:05:44.000,210,11046084,-795,0,1753758343,12996.565255229994,104.45605221000005,54252.65787576 2025-07-29,03:05:45.000,210,11046110,-795,0,1753758344,12996.63261832999,104.42080656000326,54252.699798480004 2025-07-29,03:05:46.000,210,11046081,-795,0,1753758345,12996.726926669995,104.35031526000239,54252.71377272001 2025-07-29,03:05:47.000,210,11046037,-795,0,1753758346,12996.868389179996,104.28687309000088,54252.28755840001 2025-07-29,03:05:48.000,210,11046072,-795,0,1753758347,12997.023324310001,104.18818527000258,54252.699798480004 2025-07-29,03:05:49.000,210,11046090,-795,0,1753758348,12997.191732059997,104.11064484000235,54252.71377272001 2025-07-29,03:05:50.000,210,11046071,-795,0,1753758349,12997.387085050002,104.00490789000469,54252.72774696 2025-07-29,03:05:51.000,210,11046088,-795,0,1753758350,12997.434239219998,103.87097442000231,54252.504159120006 2025-07-29,03:05:52.000,210,11046096,-795,0,1753758351,12997.71042792999,103.76523747000465,54252.64390152001 2025-07-29,03:05:53.000,210,11046119,-795,0,1753758352,12997.885571989995,103.69474617000378,54252.66486288001 2025-07-29,03:05:54.000,210,11046114,-795,0,1753758353,12998.006825569995,103.57491096000012,54252.699798480004 2025-07-29,03:05:55.000,210,11046079,-795,0,1753758354,12998.10113391,103.52556705000461,54252.601978800005 2025-07-29,03:05:56.000,210,11046091,-795,0,1753758355,12998.343641070001,103.3986827100016,54252.72774696 2025-07-29,03:05:57.000,210,11046093,-795,0,1753758356,12998.424476790002,103.29294576000393,54252.6369144 2025-07-29,03:05:58.000,210,11046068,-795,0,1753758357,12998.579411919993,103.13081577000412,54252.68582424 2025-07-29,03:05:59.000,210,11046071,-795,0,1753758358,12998.747819669989,103.02507881999918,54252.41332656 2025-07-29,03:06:00.000,210,11046075,-795,0,1753758359,12998.983590519994,102.8065557900045,54252.79063104001 2025-07-29,03:06:01.000,210,11046066,-795,0,1753758360,12999.084635169995,102.65147493000404,54252.53909472 2025-07-29,03:06:02.000,210,11046083,-795,0,1753758361,12999.33387863999,102.47524667999824,54252.68582424 2025-07-29,03:06:03.000,210,11046006,-795,0,1753758362,12999.448395909996,102.30606755999906,54252.769669680005 2025-07-29,03:06:04.000,210,11046072,-795,0,1753758363,12999.637012589992,102.17213409000396,54252.96530904 2025-07-29,03:06:05.000,210,11046121,-795,0,1753758364,12999.717848309992,102.05934800999967,54252.87447648 2025-07-29,03:06:06.000,210,11046083,-795,0,1753758365,12999.852574509998,101.81967758999963,54252.81159240001 2025-07-29,03:06:07.000,210,11046052,-795,0,1753758366,12999.994037019998,101.68574412000453,54252.53909472 2025-07-29,03:06:08.000,210,11046108,-795,0,1753758367,13000.23654418,101.44607370000449,54252.7766568 2025-07-29,03:06:09.000,210,11046086,-795,0,1753758368,13000.344325139995,101.25574718999997,54252.888450720005 2025-07-29,03:06:10.000,210,11046073,-795,0,1753758369,13000.47231502999,101.06542068000272,54252.87447648 2025-07-29,03:06:11.000,210,11046026,-795,0,1753758370,13000.47231502999,100.9032906900029,54252.62992728 2025-07-29,03:06:12.000,210,11046076,-795,0,1753758371,13000.694613259991,100.70591504999902,54253.07710296001 2025-07-29,03:06:13.000,210,11046079,-795,0,1753758372,13000.728294809996,100.55083418999857,54252.83255376001 2025-07-29,03:06:14.000,210,11046077,-795,0,1753758373,13000.937120419992,100.3816550699994,54252.99325752 2025-07-29,03:06:15.000,210,11046090,-795,0,1753758374,13000.970801969997,100.27591812000173,54252.839540880006 2025-07-29,03:06:16.000,210,11046083,-795,0,1753758375,13001.051637689998,99.99395291999826,54252.67883712 2025-07-29,03:06:17.000,210,11046053,-795,0,1753758376,13001.085319239988,99.84592119000445,54252.88146360001 2025-07-29,03:06:18.000,210,11046084,-795,0,1753758377,13001.172891269998,99.74723336999887,54253.01421888 2025-07-29,03:06:19.000,210,11046024,-795,0,1753758378,13001.166154959988,99.64854555000056,54253.00024464001 2025-07-29,03:06:20.000,210,11046083,-795,0,1753758379,13001.253726989999,99.52166121000482,54253.35658776 2025-07-29,03:06:21.000,210,11046044,-795,0,1753758380,13001.179627579993,99.38772774000245,54253.06312872 2025-07-29,03:06:22.000,210,11046090,-795,0,1753758381,13001.246990679989,99.26084339999943,54253.056141600006 2025-07-29,03:06:23.000,210,11046094,-795,0,1753758382,13001.287408539989,99.21149949000392,54252.986270400004 2025-07-29,03:06:24.000,210,11046063,-795,0,1753758383,13001.381716879994,99.00002559000131,54253.056141600006 2025-07-29,03:06:25.000,210,11046069,-795,0,1753758384,13001.38845318999,98.9365834199998,54253.12601280001 2025-07-29,03:06:26.000,210,11046092,-795,0,1753758385,13001.442343669994,98.83084647000214,54253.25876808 2025-07-29,03:06:27.000,210,11046045,-795,0,1753758386,13001.374980569999,98.78855168999871,54253.09806432001 2025-07-29,03:06:28.000,210,11046023,-795,0,1753758387,13001.422134739994,98.72510952000448,54253.559214240006 2025-07-29,03:06:29.000,210,11046057,-795,0,1753758388,13001.381716879994,98.64756909000425,54253.62209832 2025-07-29,03:06:30.000,210,11046079,-795,0,1753758389,13001.300881159994,98.59822518000146,54253.153961280004 2025-07-29,03:06:31.000,210,11046089,-795,0,1753758390,13001.233518059998,98.55593039999803,54253.13998704 2025-07-29,03:06:32.000,210,11046103,-795,0,1753758391,13001.341299019994,98.4783899699978,54253.24479384001 2025-07-29,03:06:33.000,210,11046087,-795,0,1753758392,13001.32782639999,98.45019345000037,54253.36357488001 2025-07-29,03:06:34.000,210,11046095,-795,0,1753758393,13001.321090089994,98.35855476000143,54253.54524 2025-07-29,03:06:35.000,210,11046059,-795,0,1753758394,13001.233518059998,98.32330911000463,54253.63607256 2025-07-29,03:06:36.000,210,11046073,-795,0,1753758395,13001.206572819989,98.27396520000184,54253.873634640004 2025-07-29,03:06:37.000,210,11046051,-795,0,1753758396,13001.132473409998,98.29511258999992,54254.02036416 2025-07-29,03:06:38.000,210,11046137,-795,0,1753758397,13001.058373999993,98.18937564000225,54253.8596604 2025-07-29,03:06:39.000,210,11046077,-795,0,1753758398,13001.038165069993,98.14708085999882,54253.86664752001 2025-07-29,03:06:40.000,210,11046120,-795,0,1753758399,13001.011219829998,98.06249129999924,54253.59414984 2025-07-29,03:06:41.000,210,11046111,-795,0,1753758400,13000.836075769992,98.0342947800018,54253.48235592001 2025-07-29,03:06:42.000,210,11046116,-795,0,1753758401,13000.795657909992,97.95675435000157,54253.83869904001 2025-07-29,03:06:43.000,210,11046070,-795,0,1753758402,13000.721558500001,97.92855783000414,54253.97844144 2025-07-29,03:06:44.000,210,11046075,-795,0,1753758403,13000.654195399991,97.94265609000286,54254.25792624 2025-07-29,03:06:45.000,210,11046094,-795,0,1753758404,13000.505996579996,97.87216479000199,54254.36273304 2025-07-29,03:06:46.000,210,11046107,-795,0,1753758405,13000.31064358999,97.8228208799992,54254.19504216 2025-07-29,03:06:47.000,210,11046042,-795,0,1753758406,13000.18939000999,97.85101740000391,54253.873634640004 2025-07-29,03:06:48.000,210,11046069,-795,0,1753758407,13000.23654418,97.79462436000176,54253.90158312 2025-07-29,03:06:49.000,210,11046073,-795,0,1753758408,13000.10855428999,97.77347697000368,54253.873634640004 2025-07-29,03:06:50.000,210,11046081,-795,0,1753758409,13000.007509639989,97.71708393000154,54253.93651872001 2025-07-29,03:06:52.000,210,11046055,-795,0,1753758411,12999.785211410002,97.71003480000218,54254.42561712 2025-07-29,03:06:53.000,210,11046100,-795,0,1753758412,12999.697639379992,97.75937870999769,54254.43260424 2025-07-29,03:06:54.000,210,11046071,-795,0,1753758413,12999.616803659992,97.77347697000368,54254.4535656 2025-07-29,03:06:55.000,210,11046111,-795,0,1753758414,12999.475341149991,97.75937870999769,54254.062286880006 2025-07-29,03:06:56.000,210,11046060,-795,0,1753758415,12999.448395909996,97.7875752300024,54254.02036416 2025-07-29,03:06:57.000,210,11046081,-795,0,1753758416,12999.36082388,97.73118219000025,54254.09722248 2025-07-29,03:06:58.000,210,11046100,-795,0,1753758417,12999.266515539995,97.75937870999769,54254.10420960001 2025-07-29,03:06:59.000,210,11046065,-795,0,1753758418,12999.03074468999,97.7241330600009,54254.22299064001 2025-07-29,03:07:00.000,210,11046084,-795,0,1753758419,12998.983590519994,97.79462436000176,54254.58632088001 2025-07-29,03:07:01.000,210,11046083,-795,0,1753758420,12998.754555979998,97.79462436000176,54254.34177168001 2025-07-29,03:07:02.000,210,11046064,-795,0,1753758421,12998.727610739988,97.76642784000433,54254.53042392 2025-07-29,03:07:03.000,210,11046064,-795,0,1753758422,12998.606357160003,97.76642784000433,54254.25792624 2025-07-29,03:07:04.000,210,11046092,-795,0,1753758423,12998.613093469998,97.82987000999856,54254.15311944001 2025-07-29,03:07:05.000,210,11046075,-795,0,1753758424,12998.545730370002,97.85101740000391,54254.209016400004 2025-07-29,03:07:06.000,210,11046075,-795,0,1753758425,12998.518785129992,97.91445956999814,54254.23696488 2025-07-29,03:07:07.000,210,11046090,-795,0,1753758426,12998.404267860002,97.95675435000157,54254.397668640006 2025-07-29,03:07:08.000,210,11046097,-795,0,1753758427,12998.256069039991,97.98495086999901,54254.58632088001 2025-07-29,03:07:09.000,210,11046086,-795,0,1753758428,12998.20217856,98.07658955999796,54254.663179200004 2025-07-29,03:07:10.000,210,11046067,-795,0,1753758429,12998.229123799996,98.11888434000139,54254.684140560006 2025-07-29,03:07:11.000,210,11046093,-795,0,1753758430,12998.188705939996,98.16117912000482,54254.5234368 2025-07-29,03:07:12.000,210,11046106,-795,0,1753758431,12998.11460652999,98.26691607000248,54254.278887600005 2025-07-29,03:07:13.000,210,11046082,-795,0,1753758432,12998.10113391,98.33740737000335,54254.22299064001 2025-07-29,03:07:14.000,210,11046102,-795,0,1753758433,12998.087661289996,98.40084954000486,54254.348758800006 2025-07-29,03:07:15.000,210,11046065,-795,0,1753758434,12997.97988033,98.45019345000037,54254.74003752 2025-07-29,03:07:16.000,210,11046112,-795,0,1753758435,12997.97314401999,98.48543910000444,54254.8378572 2025-07-29,03:07:17.000,210,11046078,-795,0,1753758436,12997.91925354,98.52068475000124,54254.89375416001 2025-07-29,03:07:18.000,210,11046107,-795,0,1753758437,12997.97314401999,98.60527431000082,54254.684140560006 2025-07-29,03:07:19.000,210,11046103,-795,0,1753758438,12998.006825569995,98.61937256999954,54254.71907616 2025-07-29,03:07:20.000,210,11046091,-795,0,1753758439,12998.04050712,98.66871648000233,54254.767986 2025-07-29,03:07:21.000,210,11046113,-795,0,1753758440,12997.966407709995,98.76740430000063,54254.544398160004 2025-07-29,03:07:22.000,210,11046083,-795,0,1753758441,12997.966407709995,98.85199386000022,54254.39068152001 2025-07-29,03:07:23.000,210,11046101,-795,0,1753758442,12997.95293508999,98.92953429000045,54254.85881856 2025-07-29,03:07:24.000,210,11046130,-795,0,1753758443,12997.9596714,98.94363254999917,54254.87279280001 2025-07-29,03:07:25.000,210,11046110,-795,0,1753758444,12997.966407709995,99.03527123999811,54255.068432160006 2025-07-29,03:07:26.000,210,11046085,-795,0,1753758445,12998.027034499995,99.11281166999834,54254.830870080004 2025-07-29,03:07:27.000,210,11046100,-795,0,1753758446,12997.95293508999,99.20445036000456,54254.67715344001 2025-07-29,03:07:28.000,210,11046089,-795,0,1753758447,12997.925989849995,99.22559775000263,54254.72606328001 2025-07-29,03:07:29.000,210,11046123,-795,0,1753758448,12997.89904461,99.19035209999856,54254.9077284 2025-07-29,03:07:30.000,210,11046083,-795,0,1753758449,12997.905780919995,99.32428557000094,54254.6981148 2025-07-29,03:07:31.000,210,11046104,-795,0,1753758450,12997.83841782,99.45821904000331,54254.949651120005 2025-07-29,03:07:32.000,210,11046071,-795,0,1753758451,12997.81147257999,99.52871034000418,54254.781960240005 2025-07-29,03:07:33.000,210,11046040,-795,0,1753758452,12997.95293508999,99.49346469000011,54254.89375416001 2025-07-29,03:07:34.000,210,11046097,-795,0,1753758453,12998.006825569995,99.47231730000203,54254.8378572 2025-07-29,03:07:35.000,210,11046095,-795,0,1753758454,12998.07418866999,99.49346469000011,54255.05445792 2025-07-29,03:07:36.000,210,11046069,-795,0,1753758455,12998.168497009996,99.50756294999883,54255.06144504001 2025-07-29,03:07:37.000,210,11046044,-795,0,1753758456,12998.175233319991,99.47936643000139,54255.03349656 2025-07-29,03:07:38.000,210,11046079,-795,0,1753758457,12998.175233319991,99.46526817000267,54255.01253520001 2025-07-29,03:07:39.000,210,11046077,-795,0,1753758458,12998.276277969991,99.46526817000267,54255.13830336001 2025-07-29,03:07:40.000,210,11046107,-795,0,1753758459,12998.309959519996,99.40887513000052,54255.18022608001 2025-07-29,03:07:41.000,210,11046099,-795,0,1753758460,12998.303223210001,99.42297338999924,54255.2221488 2025-07-29,03:07:42.000,210,11046086,-795,0,1753758461,12998.303223210001,99.35248208999838,54254.81689584 2025-07-29,03:07:43.000,210,11046077,-795,0,1753758462,12998.276277969991,99.26084339999943,54255.068432160006 2025-07-29,03:07:44.000,210,11046123,-795,0,1753758463,12998.276277969991,99.232646880002,54255.17323896 2025-07-29,03:07:45.000,210,11046116,-795,0,1753758464,12998.363850000002,99.17625383999984,54255.27804576001 2025-07-29,03:07:46.000,210,11046060,-795,0,1753758465,12998.357113689992,99.09871340999962,54255.27105864 2025-07-29,03:07:47.000,210,11046034,-795,0,1753758466,12998.289750589996,99.0493695000041,54255.54355632001 2025-07-29,03:07:48.000,210,11046109,-795,0,1753758467,12998.269541659996,98.97887820000324,54255.29202 2025-07-29,03:07:49.000,210,11046089,-795,0,1753758468,12998.242596420001,98.85199386000022,54255.236123040006 2025-07-29,03:07:50.000,210,11046075,-795,0,1753758469,12998.249332729996,98.68986387000041,54255.06144504001 2025-07-29,03:07:51.000,210,11046047,-795,0,1753758470,12998.222387490001,98.67576561000169,54255.1522776 2025-07-29,03:07:52.000,210,11046084,-795,0,1753758471,12998.175233319991,98.60527431000082,54255.14529048 2025-07-29,03:07:53.000,210,11046099,-795,0,1753758472,12998.1617607,98.48543910000444,54255.236123040006 2025-07-29,03:07:54.000,210,11046088,-795,0,1753758473,12998.188705939996,98.42904606000229,54255.27804576001 2025-07-29,03:07:55.000,210,11046055,-795,0,1753758474,12998.006825569995,98.3797021499995,54255.45971088 2025-07-29,03:07:56.000,210,11046097,-795,0,1753758475,12997.99335294999,98.36560389000078,54255.27105864 2025-07-29,03:07:57.000,210,11046096,-795,0,1753758476,12997.95293508999,98.30216171999928,54255.382852560004 2025-07-29,03:07:58.000,210,11046078,-795,0,1753758477,12997.89230829999,98.22462128999905,54255.03349656 2025-07-29,03:07:59.000,210,11046072,-795,0,1753758478,12997.784527339994,98.21757215999969,54255.00554808 2025-07-29,03:08:00.000,210,11046111,-795,0,1753758479,12997.824945199995,98.21052303000033,54255.36887832 2025-07-29,03:08:01.000,210,11046086,-795,0,1753758480,12997.784527339994,98.1823265100029,54255.333942720004 2025-07-29,03:08:02.000,210,11046087,-795,0,1753758481,12997.643064829994,98.22462128999905,54255.1522776 2025-07-29,03:08:03.000,210,11046068,-795,0,1753758482,12997.609383279989,98.23167041999841,54255.55753056 2025-07-29,03:08:04.000,210,11046118,-795,0,1753758483,12997.528547559989,98.20347390000097,54255.25009728 2025-07-29,03:08:05.000,210,11046077,-795,0,1753758484,12997.481393389993,98.25281781000376,54255.236123040006 2025-07-29,03:08:06.000,210,11046069,-795,0,1753758485,12997.440975529993,98.2810143300012,54255.13131624 2025-07-29,03:08:07.000,210,11046101,-795,0,1753758486,12997.380348739993,98.30921084999864,54255.05445792 2025-07-29,03:08:08.000,210,11046078,-795,0,1753758487,12997.252358849997,98.35855476000143,54255.13830336001 2025-07-29,03:08:09.000,210,11046072,-795,0,1753758488,12997.158050509992,98.36560389000078,54255.18022608001 2025-07-29,03:08:10.000,210,11046097,-795,0,1753758489,12997.117632649992,98.44314432000101,54255.27105864 2025-07-29,03:08:11.000,210,11046049,-795,0,1753758490,12997.030060619996,98.51363562000188,54255.52958208 2025-07-29,03:08:12.000,210,11046085,-795,0,1753758491,12996.89533441999,98.54888126999867,54255.34092984 2025-07-29,03:08:13.000,210,11046103,-795,0,1753758492,12996.8818618,98.60527431000082,54255.24311016 2025-07-29,03:08:14.000,210,11046077,-795,0,1753758493,12996.807762389995,98.6264216999989,54255.00554808 2025-07-29,03:08:15.000,210,11046061,-795,0,1753758494,12996.83470762999,98.71101125999849,54255.019522320006 2025-07-29,03:08:16.000,210,11046068,-795,0,1753758495,12996.84144394,98.7392077800032,54255.047470800004 2025-07-29,03:08:17.000,210,11046092,-795,0,1753758496,12996.79428976999,98.80969908000407,54255.25708440001 2025-07-29,03:08:18.000,210,11046074,-795,0,1753758497,12996.77408083999,98.86609211999894,54255.22913592001 2025-07-29,03:08:19.000,210,11046076,-795,0,1753758498,12996.77408083999,98.97182907000388,54255.62740176 2025-07-29,03:08:20.000,210,11046108,-795,0,1753758499,12996.76060822,99.04232037000475,54255.6064404 2025-07-29,03:08:21.000,210,11046102,-795,0,1753758500,12996.706717739995,99.1833029699992,54255.51560784001 2025-07-29,03:08:22.000,210,11046074,-795,0,1753758501,12996.59893678,99.3313347000003,54254.998560960004 2025-07-29,03:08:23.000,210,11046103,-795,0,1753758502,12996.61914571,99.46526817000267,54254.95663824 2025-07-29,03:08:24.000,210,11046048,-795,0,1753758503,12996.59220046999,99.56395599000098,54255.117342000005 2025-07-29,03:08:25.000,210,11046036,-795,0,1753758504,12996.646090949995,99.62034903000313,54255.45971088 2025-07-29,03:08:26.000,210,11046039,-795,0,1753758505,12996.6797725,99.70493859000271,54255.43874952 2025-07-29,03:08:27.000,210,11046054,-795,0,1753758506,12996.65282725999,99.8529703200038,54255.72522144 2025-07-29,03:08:28.000,210,11046058,-795,0,1753758507,12996.63935464,99.90231422999932,54255.58547904 2025-07-29,03:08:29.000,210,11046077,-795,0,1753758508,12996.63261832999,99.97280553000019,54255.65535024 2025-07-29,03:08:30.000,210,11046082,-795,0,1753758509,12996.65956357,100.00805118000426,54255.29900712 2025-07-29,03:08:31.000,210,11046143,-795,0,1753758510,12996.61240939999,100.02214944000298,54255.29900712 2025-07-29,03:08:32.000,210,11046043,-795,0,1753758511,12996.49115581999,100.10673900000256,54255.14529048 2025-07-29,03:08:33.000,210,11046085,-795,0,1753758512,12996.484419509994,100.08559161000449,54255.27105864 2025-07-29,03:08:34.000,210,11046077,-795,0,1753758513,12996.61240939999,100.12788639000064,54255.690285840006 2025-07-29,03:08:35.000,210,11046068,-795,0,1753758514,12996.55851892,100.19132856000215,54256.025667600006 2025-07-29,03:08:36.000,210,11046061,-795,0,1753758515,12996.565255229994,100.2336233399983,54255.82304112 2025-07-29,03:08:37.000,210,11046093,-795,0,1753758516,12996.437265339999,100.25477073000366,54255.78111840001 2025-07-29,03:08:38.000,210,11046091,-795,0,1753758517,12996.403583789994,100.31821289999789,54255.25009728 2025-07-29,03:08:39.000,210,11046103,-795,0,1753758518,12996.390111169989,100.40280246000475,54255.43874952 2025-07-29,03:08:40.000,210,11046082,-795,0,1753758519,12996.396847479999,100.4803428899977,54255.48067224 2025-07-29,03:08:41.000,210,11046048,-795,0,1753758520,12996.363165929994,100.51558854000177,54255.4317624 2025-07-29,03:08:42.000,210,11046138,-795,0,1753758521,12996.275593899998,100.52968680000049,54255.57849192 2025-07-29,03:08:43.000,210,11046087,-795,0,1753758522,12996.295802829998,100.61427636000008,54255.93483504 2025-07-29,03:08:44.000,210,11046006,-795,0,1753758523,12996.289066519988,100.63542374999815,54255.94880928001 2025-07-29,03:08:45.000,210,11046074,-795,0,1753758524,12996.167812940002,100.61427636000008,54255.79509264 2025-07-29,03:08:46.000,210,11046064,-795,0,1753758525,12996.255384969998,100.6565711400035,54255.68329872001 2025-07-29,03:08:47.000,210,11046072,-795,0,1753758526,12996.241912349993,100.71296417999838,54255.52958208 2025-07-29,03:08:48.000,210,11046044,-795,0,1753758527,12996.214967109998,100.73411157000373,54255.466698 2025-07-29,03:08:49.000,210,11046086,-795,0,1753758528,12996.214967109998,100.77640634999989,54255.54355632001 2025-07-29,03:08:50.000,210,11046116,-795,0,1753758529,12996.241912349993,100.81870113000332,54255.816054 2025-07-29,03:08:51.000,210,11046041,-795,0,1753758530,12996.194758179998,100.87509416999819,54256.074577440006 2025-07-29,03:08:52.000,210,11046063,-795,0,1753758531,12996.134131389997,100.94558546999906,54255.92784792001 2025-07-29,03:08:53.000,210,11046078,-795,0,1753758532,12996.154340319998,100.98788025000249,54255.87893808001 2025-07-29,03:08:54.000,210,11046087,-795,0,1753758533,12996.167812940002,101.04427329000464,54255.669324480004 2025-07-29,03:08:55.000,210,11046052,-795,0,1753758534,12996.208230800003,101.12181372000487,54255.57849192 2025-07-29,03:08:56.000,210,11046054,-795,0,1753758535,12996.235176039998,101.17115763000038,54255.59945328 2025-07-29,03:08:57.000,210,11046092,-795,0,1753758536,12996.174549249998,101.26984544999868,54255.550543440004 2025-07-29,03:08:58.000,210,11046080,-795,0,1753758537,12996.214967109998,101.35443500999827,54255.85098960001 2025-07-29,03:08:59.000,210,11046063,-795,0,1753758538,12996.255384969998,101.41787717999978,54256.16541000001 2025-07-29,03:09:00.000,210,11046086,-795,0,1753758539,12996.336220689998,101.44607370000449,54256.193358480006 2025-07-29,03:09:01.000,210,11046073,-795,0,1753758540,12996.316011759998,101.55885978000151,54255.89291232 2025-07-29,03:09:02.000,210,11046074,-795,0,1753758541,12996.248648659988,101.62230195000302,54255.82304112 2025-07-29,03:09:03.000,210,11046028,-795,0,1753758542,12996.262121279993,101.74918628999876,54255.816054 2025-07-29,03:09:04.000,210,11046069,-795,0,1753758543,12996.363165929994,101.84787411000434,54255.65535024 2025-07-29,03:09:05.000,210,11046056,-795,0,1753758544,12996.450737959989,101.91836540999793,54255.87195096 2025-07-29,03:09:06.000,210,11046077,-795,0,1753758545,12996.504628439994,102.01000410000415,54256.23528120001 2025-07-29,03:09:07.000,210,11046033,-795,0,1753758546,12996.457474269999,102.12983931000053,54256.221306960004 2025-07-29,03:09:08.000,210,11046076,-795,0,1753758547,12996.410320099989,102.15803582999797,54256.26322968001 2025-07-29,03:09:09.000,210,11045999,-795,0,1753758548,12996.410320099989,102.19328148000204,54256.01169336 2025-07-29,03:09:10.000,210,11046082,-795,0,1753758549,12996.484419509994,102.24967452000419,54256.0606032 2025-07-29,03:09:11.000,210,11046093,-795,0,1753758550,12996.55851892,102.3483623400025,54256.22829408 2025-07-29,03:09:12.000,210,11046111,-795,0,1753758551,12996.55178260999,102.39770624999801,54256.172397120004 2025-07-29,03:09:13.000,210,11046094,-795,0,1753758552,12996.63261832999,102.44000103000144,54255.99771912001 2025-07-29,03:09:14.000,210,11046088,-795,0,1753758553,12996.65282725999,102.46114841999952,54256.507778880004 2025-07-29,03:09:15.000,210,11046049,-795,0,1753758554,12996.6797725,102.53868884999974,54256.43092056001 2025-07-29,03:09:16.000,210,11046098,-795,0,1753758555,12996.76060822,102.53163972000038,54256.45188192001 2025-07-29,03:09:17.000,210,11046081,-795,0,1753758556,12996.6797725,102.55983623999782,54256.26322968001 2025-07-29,03:09:18.000,210,11046105,-795,0,1753758557,12996.73366297999,102.5457379799991,54256.15842288 2025-07-29,03:09:19.000,210,11046083,-795,0,1753758558,12996.82123501,102.58803276000253,54256.4448948 2025-07-29,03:09:20.000,210,11046109,-795,0,1753758559,12996.969433829996,102.60213102000125,54256.5846372 2025-07-29,03:09:21.000,210,11046105,-795,0,1753758560,12996.98290645,102.62327840999933,54256.59162432 2025-07-29,03:09:22.000,210,11046114,-795,0,1753758561,12996.969433829996,102.67967145000148,54256.56367584 2025-07-29,03:09:23.000,210,11046086,-795,0,1753758562,12997.009851689996,102.6585240600034,54256.64053416 2025-07-29,03:09:24.000,210,11045993,-795,0,1753758563,12997.171523129997,102.6585240600034,54256.6545084 2025-07-29,03:09:25.000,210,11046072,-795,0,1753758564,12997.205204680002,102.63737666999805,54256.4448948 2025-07-29,03:09:26.000,210,11046092,-795,0,1753758565,12997.299513019992,102.61622927999997,54256.64752128001 2025-07-29,03:09:27.000,210,11046110,-795,0,1753758566,12997.292776709997,102.64442580000468,54256.60559856 2025-07-29,03:09:28.000,210,11046127,-795,0,1753758567,12997.427502909988,102.67262232000212,54256.68944400001 2025-07-29,03:09:29.000,210,11046059,-795,0,1753758568,12997.508338629988,102.6585240600034,54256.77328944 2025-07-29,03:09:30.000,210,11046029,-795,0,1753758569,12997.595910659998,102.76426101000106,54256.94796744 2025-07-29,03:09:31.000,210,11046020,-795,0,1753758570,12997.609383279989,102.77131014000042,54256.90604472001 2025-07-29,03:09:32.000,210,11046089,-795,0,1753758571,12997.636328519999,102.81360492000385,54256.696431120006 2025-07-29,03:09:33.000,210,11046100,-795,0,1753758572,12997.703691619994,102.78540839999914,54256.56367584 2025-07-29,03:09:34.000,210,11046073,-795,0,1753758573,12997.717164239999,102.77131014000042,54256.71040536 2025-07-29,03:09:35.000,210,11046078,-795,0,1753758574,12997.85862675,102.79950665999786,54256.97591592 2025-07-29,03:09:36.000,210,11046087,-795,0,1753758575,12997.925989849995,102.7572118800017,54256.99687728 2025-07-29,03:09:37.000,210,11046060,-795,0,1753758576,12997.95293508999,102.76426101000106,54257.01783864 2025-07-29,03:09:38.000,210,11046104,-795,0,1753758577,12997.99335294999,102.84180144000129,54257.297323440005 2025-07-29,03:09:39.000,210,11046018,-795,0,1753758578,12998.12134284,102.85589970000001,54257.199503760006 2025-07-29,03:09:40.000,210,11046064,-795,0,1753758579,12998.242596420001,102.89819448000344,54257.16456816 2025-07-29,03:09:41.000,210,11046091,-795,0,1753758580,12998.289750589996,102.84180144000129,54256.97591592 2025-07-29,03:09:42.000,210,11046058,-795,0,1753758581,12998.303223210001,102.88409622000472,54256.81521216001 2025-07-29,03:09:43.000,210,11046095,-795,0,1753758582,12998.370586309997,102.87704708999809,54257.06674848 2025-07-29,03:09:44.000,210,11046053,-795,0,1753758583,12998.464894650002,102.87704708999809,54257.199503760006 2025-07-29,03:09:45.000,210,11046109,-795,0,1753758584,12998.599620849993,102.91229274000216,54257.346233280005 2025-07-29,03:09:46.000,210,11046111,-795,0,1753758585,12998.653511329998,102.98983317000238,54257.751486240006 2025-07-29,03:09:47.000,210,11046071,-795,0,1753758586,12998.660247639993,103.0391770799979,54257.47200144 2025-07-29,03:09:48.000,210,11046090,-795,0,1753758587,12998.741083359993,103.11671750999813,54257.395143120004 2025-07-29,03:09:49.000,210,11046082,-795,0,1753758588,12998.801710149994,103.12376664000476,54257.213478 2025-07-29,03:09:50.000,210,11046112,-795,0,1753758589,12998.855600629999,103.09557012000005,54257.24142648001 2025-07-29,03:09:51.000,210,11046122,-795,0,1753758590,12998.922963729994,103.13786490000348,54257.59078248 2025-07-29,03:09:52.000,210,11046105,-795,0,1753758591,12998.896018489999,103.18015967999963,54257.583795360006 2025-07-29,03:09:53.000,210,11046116,-795,0,1753758592,12998.956645279999,103.18015967999963,54257.64667944 2025-07-29,03:09:54.000,210,11046130,-795,0,1753758593,12999.003799449994,103.25770010999986,54258.12879072001 2025-07-29,03:09:55.000,210,11046099,-795,0,1753758594,12999.044217309995,103.26474923999922,54258.14975208 2025-07-29,03:09:56.000,210,11046109,-795,0,1753758595,12999.064426239995,103.32114228000137,54257.77943472 2025-07-29,03:09:57.000,210,11046087,-795,0,1753758596,12999.11831672,103.26474923999922,54257.57680824001 2025-07-29,03:09:58.000,210,11046102,-795,0,1753758597,12999.205888749995,103.33524054000009,54257.61873096 2025-07-29,03:09:59.000,210,11046113,-795,0,1753758598,12999.32040602,103.29999489000329,54257.85629304 2025-07-29,03:10:00.000,210,11046120,-795,0,1753758599,12999.374296499991,103.38458445000288,54258.21962328 2025-07-29,03:10:01.000,210,11046096,-795,0,1753758600,12999.414714359991,103.44097748999775,54258.24058464 2025-07-29,03:10:02.000,210,11046049,-795,0,1753758601,12999.421450670001,103.51851791999798,54258.520069440005 2025-07-29,03:10:03.000,210,11046034,-795,0,1753758602,12999.468604839996,103.58900921999884,54258.52705656 2025-07-29,03:10:04.000,210,11046089,-795,0,1753758603,12999.482077460001,103.65245139000035,54258.422249760006 2025-07-29,03:10:05.000,210,11046026,-795,0,1753758604,12999.495550079992,103.72999182000058,54258.19866192001 2025-07-29,03:10:06.000,210,11046074,-795,0,1753758605,12999.576385799992,103.72999182000058,54258.28250736 2025-07-29,03:10:07.000,210,11046083,-795,0,1753758606,12999.535967939992,103.72294269000122,54258.36635280001 2025-07-29,03:10:08.000,210,11046063,-795,0,1753758607,12999.549440559997,103.79343399000209,54258.638850480005 2025-07-29,03:10:09.000,210,11046069,-795,0,1753758608,12999.556176869992,103.8075322500008,54258.72269592 2025-07-29,03:10:10.000,210,11046063,-795,0,1753758609,12999.610067349997,103.92031832999783,54259.14891024 2025-07-29,03:10:11.000,210,11046092,-795,0,1753758610,12999.542704250001,103.96966224000062,54259.190832960005 2025-07-29,03:10:12.000,210,11046120,-795,0,1753758611,12999.448395909996,104.03310441000212,54258.84846408001 2025-07-29,03:10:13.000,210,11046072,-795,0,1753758612,12999.522495320001,104.06130092999956,54258.61788912 2025-07-29,03:10:14.000,210,11046070,-795,0,1753758613,12999.542704250001,104.09654658000363,54258.6458376 2025-07-29,03:10:15.000,210,11046115,-795,0,1753758614,12999.535967939992,104.11769397000171,54258.72269592 2025-07-29,03:10:16.000,210,11046086,-795,0,1753758615,12999.630276279997,104.18818527000258,54258.95327088 2025-07-29,03:10:17.000,210,11046108,-795,0,1753758616,12999.630276279997,104.18818527000258,54259.13493600001 2025-07-29,03:10:18.000,210,11046091,-795,0,1753758617,12999.610067349997,104.2657257000028,54259.43538216 2025-07-29,03:10:19.000,210,11046091,-795,0,1753758618,12999.670694139997,104.29392222000024,54259.56813744001 2025-07-29,03:10:20.000,210,11046091,-795,0,1753758619,12999.704375690002,104.32211873999768,54259.58211168 2025-07-29,03:10:21.000,210,11046075,-755,0,1753758620,12999.711111999997,104.31506960999832,54259.11397464001 2025-07-29,03:10:22.000,210,11046105,-795,0,1753758621,12999.657221519992,104.37146265000047,54259.01615496001 2025-07-29,03:10:23.000,210,11046097,-795,0,1753758622,12999.690903069997,104.38556090999919,54259.10698752 2025-07-29,03:10:24.000,210,11046061,-795,0,1753758623,12999.778475099993,104.4137574300039,54259.18384584001 2025-07-29,03:10:25.000,210,11046085,-675,0,1753758624,12999.845838200003,104.37146265000047,54259.67294424 2025-07-29,03:10:26.000,210,11046081,-755,0,1753758625,12999.852574509998,104.4490030800007,54259.931467680006 2025-07-29,03:10:27.000,210,11046069,-795,0,1753758626,12999.866047129988,104.46310133999941,54259.95941616 2025-07-29,03:10:28.000,210,11046072,-795,0,1753758627,12999.866047129988,104.55474002999836,54259.89653208 2025-07-29,03:10:29.000,210,11046053,-795,0,1753758628,12999.906464989988,104.49129786000412,54259.58909880001 2025-07-29,03:10:30.000,210,11046089,-795,0,1753758629,12999.953619159998,104.53359264000028,54259.47031776001 2025-07-29,03:10:31.000,210,11046077,-795,0,1753758630,12999.946882849988,104.547690899999,54259.575124560004 2025-07-29,03:10:32.000,210,11046065,-795,0,1753758631,12999.960355469993,104.62523132999922,54259.54018896001 2025-07-29,03:10:33.000,210,11046083,-795,0,1753758632,13000.020982259994,104.61818219999986,54259.85460936001 2025-07-29,03:10:34.000,210,11046130,-795,0,1753758633,13000.034454879999,104.6604769800033,54260.148068400005 2025-07-29,03:10:35.000,210,11045995,-795,0,1753758634,12999.940146539993,104.69572263000009,54260.099158560006 2025-07-29,03:10:36.000,210,11046097,-795,0,1753758635,12999.994037019998,104.73801741000352,54260.06422296 2025-07-29,03:10:37.000,210,11046130,-795,0,1753758636,13000.101817979994,104.68867350000073,54260.04326160001 2025-07-29,03:10:38.000,210,11046101,-795,0,1753758637,13000.081609049994,104.76621393000096,54259.81967376 2025-07-29,03:10:39.000,210,11046077,-795,0,1753758638,13000.081609049994,104.80145957999775,54259.81967376 2025-07-29,03:10:40.000,210,11046109,-795,0,1753758639,13000.081609049994,104.87900000999798,54259.89653208 2025-07-29,03:10:41.000,210,11046123,-795,0,1753758640,13000.21633525,104.87900000999798,54260.39960472 2025-07-29,03:10:42.000,210,11046065,-795,0,1753758641,13000.115290599999,104.87195087999862,54260.44851456 2025-07-29,03:10:43.000,210,11046030,-795,0,1753758642,13000.155708459999,104.87195087999862,54260.61620544 2025-07-29,03:10:44.000,210,11046102,-795,0,1753758643,13000.12876321999,104.90014740000333,54260.29479792 2025-07-29,03:10:45.000,210,11045991,-795,0,1753758644,13000.175917389999,104.88604914000462,54260.30877216001 2025-07-29,03:10:46.000,210,11046049,-795,0,1753758645,13000.20959893999,104.92834392000077,54260.47646304001 2025-07-29,03:10:47.000,210,11046122,-795,0,1753758646,13000.23654418,104.96358957000484,54260.2528752 2025-07-29,03:10:48.000,210,11046088,-795,0,1753758647,13000.22980786999,104.99178609000228,54260.23890096001 2025-07-29,03:10:49.000,210,11046092,-795,0,1753758648,13000.283698349995,104.99883522000164,54260.5672956 2025-07-29,03:10:50.000,210,11046113,-795,0,1753758649,13000.263489419995,104.97768783000356,54260.72101224001 2025-07-29,03:10:51.000,210,11046077,-795,0,1753758650,13000.19612632,105.01293348000036,54260.87472888 2025-07-29,03:10:52.000,210,11046086,-795,0,1753758651,13000.054663809999,105.01998260999972,54260.44851456 2025-07-29,03:10:53.000,210,11046089,-795,0,1753758652,13000.074872739999,105.04112999999779,54260.50441152001 2025-07-29,03:10:54.000,210,11046020,-795,0,1753758653,13000.027718569989,105.07637565000186,54260.4624888 2025-07-29,03:10:55.000,210,11046049,-795,0,1753758654,13000.041191189994,105.15391608000209,54260.71402512001 2025-07-29,03:10:56.000,210,11046067,-795,0,1753758655,13000.061400119994,105.21030912000424,54260.413578960004 2025-07-29,03:10:57.000,210,11046075,-795,0,1753758656,13000.088345359989,105.2526039000004,54260.81184480001 2025-07-29,03:10:58.000,210,11046116,-795,0,1753758657,13000.054663809999,105.28784955000447,54260.90267736 2025-07-29,03:10:59.000,210,11046016,-795,0,1753758658,12999.987300709989,105.32309520000126,54260.76293496001 2025-07-29,03:11:00.000,210,11046042,-795,0,1753758659,12999.980564399993,105.28080041999783,54260.72799936 2025-07-29,03:11:01.000,210,11046110,-795,0,1753758660,12999.886256059988,105.3160460700019,54260.83979328001 2025-07-29,03:11:02.000,210,11046135,-795,0,1753758661,12999.832365579998,105.33014433000062,54260.748960720004 2025-07-29,03:11:03.000,210,11046057,-795,0,1753758662,12999.805420340002,105.40063563000149,54260.707038 2025-07-29,03:11:04.000,210,11046105,-795,0,1753758663,12999.825629270003,105.40768476000085,54260.867741760005 2025-07-29,03:11:05.000,210,11046102,-795,0,1753758664,12999.859310819993,105.49932344999979,54261.02844552001 2025-07-29,03:11:06.000,210,11046078,-635,0,1753758665,12999.785211410002,105.50637257999915,54261.04241976 2025-07-29,03:11:07.000,210,11046002,-795,0,1753758666,12999.765002480002,105.5627656200013,54260.986522800005 2025-07-29,03:11:08.000,210,11046085,-795,0,1753758667,12999.711111999997,105.52047083999787,54260.58825696 2025-07-29,03:11:09.000,210,11046012,-795,0,1753758668,12999.650485209997,105.54161823000322,54260.83280616 2025-07-29,03:11:10.000,210,11046062,-795,0,1753758669,12999.690903069997,105.51342170999851,54260.95857432001 2025-07-29,03:11:11.000,210,11046060,-795,0,1753758670,12999.690903069997,105.58391300999938,54260.97953568001 2025-07-29,03:11:12.000,210,11046051,-795,0,1753758671,12999.657221519992,105.5980112699981,54260.916651600004 2025-07-29,03:11:13.000,210,11046078,-795,0,1753758672,12999.589858419997,105.66850256999896,54261.14722656001 2025-07-29,03:11:14.000,210,11046080,-795,0,1753758673,12999.690903069997,105.72489561000111,54261.13325232 2025-07-29,03:11:15.000,210,11046010,-795,0,1753758674,12999.569649489997,105.76014125999791,54261.11229096 2025-07-29,03:11:16.000,210,11046112,-675,0,1753758675,12999.589858419997,105.78833778000262,54260.748960720004 2025-07-29,03:11:17.000,210,11046080,-795,0,1753758676,12999.461868530001,105.76014125999791,54260.8467804 2025-07-29,03:11:18.000,210,11046081,-795,0,1753758677,12999.421450670001,105.7742395200039,54260.92363872 2025-07-29,03:11:19.000,210,11046074,-795,0,1753758678,12999.488813769996,105.8729273400022,54261.07735536001 2025-07-29,03:11:20.000,210,11046091,-795,0,1753758679,12999.495550079992,105.81653430000006,54261.17517504001 2025-07-29,03:11:21.000,210,11046097,-795,0,1753758680,12999.407978049996,105.86587821000285,54261.44767272 2025-07-29,03:11:22.000,210,11046065,-795,0,1753758681,12999.36082388,105.87997647000157,54261.105303840006 2025-07-29,03:11:23.000,210,11046001,-795,0,1753758682,12999.394505429991,105.96456603000115,54261.12626520001 2025-07-29,03:11:24.000,210,11046032,-795,0,1753758683,12999.407978049996,105.908172989999,54260.90966448001 2025-07-29,03:11:25.000,210,11046115,-795,0,1753758684,12999.374296499991,105.97161516000051,54260.90267736 2025-07-29,03:11:26.000,210,11046091,-795,0,1753758685,12999.306933399996,105.93636951000371,54261.02844552001 2025-07-29,03:11:27.000,210,11046071,-795,0,1753758686,12999.36082388,105.99981167999795,54261.203123520005 2025-07-29,03:11:28.000,210,11046108,-795,0,1753758687,12999.34061495,105.97161516000051,54261.14722656001 2025-07-29,03:11:29.000,210,11046083,-795,0,1753758688,12999.27998816,106.0562047200001,54261.440685600006 2025-07-29,03:11:30.000,210,11046059,-795,0,1753758689,12999.374296499991,106.10554863000289,54261.419724240004 2025-07-29,03:11:31.000,210,11046011,-795,0,1753758690,12999.327142329996,106.1689908000044,54261.31491744001 2025-07-29,03:11:32.000,210,11046079,-795,0,1753758691,12999.266515539995,106.14079427999968,54260.88870312001 2025-07-29,03:11:33.000,210,11046057,-795,0,1753758692,12999.27325184999,106.1689908000044,54260.916651600004 2025-07-29,03:11:34.000,210,11046077,-795,0,1753758693,12999.27325184999,106.18308906000311,54261.06338112 2025-07-29,03:11:35.000,210,11046102,-795,0,1753758694,12999.286724469996,106.25358036000398,54261.3009432 2025-07-29,03:11:36.000,210,11046070,-795,0,1753758695,12999.17220719999,106.28177688000142,54261.1612008 2025-07-29,03:11:37.000,210,11046107,-795,0,1753758696,12999.226097679995,106.35931731000164,54261.64331208 2025-07-29,03:11:38.000,210,11046096,-795,0,1753758697,12999.21936137,106.38751382999908,54261.60138936001 2025-07-29,03:11:39.000,210,11045985,-795,0,1753758698,12999.21262505999,106.43685774000187,54261.50356968 2025-07-29,03:11:40.000,210,11046103,-795,0,1753758699,12999.185679819995,106.40866122000443,54261.1612008 2025-07-29,03:11:41.000,210,11046076,-795,0,1753758700,12999.11831672,106.45095600000059,54261.16818792 2025-07-29,03:11:42.000,210,11046072,-795,0,1753758701,12999.05095361999,106.44390687000123,54261.11927808 2025-07-29,03:11:43.000,210,11046073,-795,0,1753758702,12998.99032682999,106.50734904000274,54261.272994720006 2025-07-29,03:11:44.000,210,11046102,-795,0,1753758703,12999.05095361999,106.52144730000146,54261.35684016 2025-07-29,03:11:45.000,210,11046102,-795,0,1753758704,12999.07116254999,106.57079121000424,54261.76908024001 2025-07-29,03:11:46.000,210,11046076,-795,0,1753758705,12999.05095361999,106.59193860000232,54261.74811888001 2025-07-29,03:11:47.000,210,11046056,-795,0,1753758706,12998.97685421,106.64128250999784,54261.587415120004 2025-07-29,03:11:48.000,210,11046084,-795,0,1753758707,12998.94990896999,106.64128250999784,54261.035432640005 2025-07-29,03:11:49.000,210,11046037,-795,0,1753758708,12998.936436349999,106.66947903000255,54261.1612008 2025-07-29,03:11:50.000,210,11046094,-795,0,1753758709,12998.963381589994,106.67652816000191,54261.18914928 2025-07-29,03:11:51.000,210,11046089,-795,0,1753758710,12998.896018489999,106.7117738099987,54261.42671136 2025-07-29,03:11:52.000,210,11046115,-795,0,1753758711,12998.862336939994,106.76816685000085,54261.4756212 2025-07-29,03:11:53.000,210,11046055,-795,0,1753758712,12998.842128009994,106.78931423999893,54261.66427344 2025-07-29,03:11:54.000,210,11046110,-795,0,1753758713,12998.862336939994,106.824559890003,54261.776067360006 2025-07-29,03:11:55.000,210,11046033,-795,0,1753758714,12998.808446459989,106.8598055399998,54261.706196160005 2025-07-29,03:11:56.000,210,11046076,-795,0,1753758715,12998.828655389989,106.87390379999852,54261.21011064 2025-07-29,03:11:57.000,210,11046098,-795,0,1753758716,12998.788237529989,106.91619858000195,54261.06338112 2025-07-29,03:11:58.000,210,11046060,-795,0,1753758717,12998.835391699999,106.91619858000195,54261.07735536001 2025-07-29,03:11:59.000,210,11046085,-795,0,1753758718,12998.828655389989,106.98668988000281,54261.3009432 2025-07-29,03:12:00.000,210,11046125,-795,0,1753758719,12998.916227419999,107.00078814000153,54261.69222192 2025-07-29,03:12:01.000,210,11046109,-795,0,1753758720,12998.808446459989,107.03603378999833,54261.720170399996 2025-07-29,03:12:02.000,210,11046088,-795,0,1753758721,12998.808446459989,107.00078814000153,54261.59440224 2025-07-29,03:12:03.000,210,11046050,-795,0,1753758722,12998.855600629999,106.97964075000345,54261.59440224 2025-07-29,03:12:04.000,210,11046029,-795,0,1753758723,12998.922963729994,106.98668988000281,54261.231072 2025-07-29,03:12:05.000,210,11046088,-795,0,1753758724,12998.922963729994,107.04308291999769,54261.321904560005 2025-07-29,03:12:06.000,210,11046086,-795,0,1753758725,12998.922963729994,107.05718118000368,54261.32889168 2025-07-29,03:12:07.000,210,11046103,-795,0,1753758726,12998.882545869994,107.1065250899992,54261.231072 2025-07-29,03:12:08.000,210,11046141,-795,0,1753758727,12998.90949110999,107.12062334999791,54261.79702872001 2025-07-29,03:12:09.000,210,11046102,-795,0,1753758728,12998.94990896999,107.1065250899992,54261.91580976001 2025-07-29,03:12:10.000,210,11046132,-795,0,1753758729,12998.92970003999,107.14177074000327,54261.922796880004 2025-07-29,03:12:11.000,210,11046061,-795,0,1753758730,12998.936436349999,107.12767248000455,54261.62235072 2025-07-29,03:12:12.000,210,11046112,-795,0,1753758731,12998.835391699999,107.1699672600007,54261.32889168 2025-07-29,03:12:13.000,210,11046098,-795,0,1753758732,12998.848864319989,107.17701639000006,54261.272994720006 2025-07-29,03:12:14.000,210,11046078,-795,0,1753758733,12998.848864319989,107.18406551999942,54261.17517504001 2025-07-29,03:12:15.000,210,11046073,-795,0,1753758734,12998.794973839998,107.18406551999942,54261.21709776001 2025-07-29,03:12:16.000,210,11046117,-795,0,1753758735,12998.835391699999,107.20521291000478,54261.66427344 2025-07-29,03:12:17.000,210,11046094,-795,0,1753758736,12998.835391699999,107.17701639000006,54261.80401584 2025-07-29,03:12:18.000,210,11046113,-795,0,1753758737,12998.801710149994,107.16291813000134,54261.74811888001 2025-07-29,03:12:19.000,210,11046040,-715,0,1753758738,12998.801710149994,107.17701639000006,54261.44767272 2025-07-29,03:12:20.000,210,11046089,-795,0,1753758739,12998.828655389989,107.16291813000134,54261.43369848001 2025-07-29,03:12:21.000,210,11046117,-795,0,1753758740,12998.808446459989,107.19816377999814,54261.21709776001 2025-07-29,03:12:22.000,210,11046067,-795,0,1753758741,12998.720874429993,107.2193111700035,54261.06338112 2025-07-29,03:12:23.000,210,11046079,-795,0,1753758742,12998.714138119998,107.24045856000157,54261.18914928 2025-07-29,03:12:24.000,210,11046093,-795,0,1753758743,12998.727610739988,107.24045856000157,54261.440685600006 2025-07-29,03:12:25.000,210,11046028,-795,0,1753758744,12998.741083359993,107.25455682000029,54261.706196160005 2025-07-29,03:12:26.000,210,11046045,-795,0,1753758745,12998.781501219994,107.26160594999965,54261.62235072 2025-07-29,03:12:27.000,210,11046054,-795,0,1753758746,12998.774764909998,107.23340943000221,54261.25902048 2025-07-29,03:12:28.000,210,11046096,-795,0,1753758747,12998.754555979998,107.18406551999942,54261.28696896 2025-07-29,03:12:29.000,210,11046087,-795,0,1753758748,12998.768028599989,107.19816377999814,54261.28696896 2025-07-29,03:12:30.000,210,11046084,-795,0,1753758749,12998.835391699999,107.19816377999814,54261.084342480004 2025-07-29,03:12:31.000,210,11046104,-795,0,1753758750,12998.808446459989,107.22636030000285,54261.39876288 2025-07-29,03:12:32.000,210,11046114,-755,0,1753758751,12998.774764909998,107.24750769000093,54261.27998184 2025-07-29,03:12:33.000,210,11046108,-795,0,1753758752,12998.788237529989,107.27570420999837,54261.34985304 2025-07-29,03:12:34.000,210,11046085,-795,0,1753758753,12998.727610739988,107.25455682000029,54261.14023944 2025-07-29,03:12:35.000,210,11046084,-795,0,1753758754,12998.774764909998,107.29685160000372,54261.17517504001 2025-07-29,03:12:36.000,210,11046111,-795,0,1753758755,12998.882545869994,107.3814411600033,54261.16818792 2025-07-29,03:12:37.000,210,11046096,-795,0,1753758756,12998.848864319989,107.36734290000459,54261.14722656001 2025-07-29,03:12:38.000,210,11046021,-795,0,1753758757,12998.983590519994,107.25455682000029,54261.04940688001 2025-07-29,03:12:39.000,210,11046130,-795,0,1753758758,12998.943172659994,107.28980247000436,54261.21011064 2025-07-29,03:12:40.000,210,11046070,-795,0,1753758759,12999.024008379994,107.24045856000157,54261.36382728001 2025-07-29,03:12:41.000,210,11046081,-795,0,1753758760,12999.01727207,107.16291813000134,54261.37780152 2025-07-29,03:12:42.000,210,11046083,-795,0,1753758761,12998.943172659994,107.1699672600007,54260.9515872 2025-07-29,03:12:43.000,210,11046083,-795,0,1753758762,12998.943172659994,107.1065250899992,54261.154213680005 2025-07-29,03:12:44.000,210,11046089,-795,0,1753758763,12999.024008379994,107.09947595999984,54261.105303840006 2025-07-29,03:12:45.000,210,11046081,-795,0,1753758764,12999.07789886,107.08537770000112,54261.252033360004 2025-07-29,03:12:46.000,210,11046120,-795,0,1753758765,12999.11831672,107.0712794400024,54261.1612008 2025-07-29,03:12:47.000,210,11046103,-795,0,1753758766,12999.07116254999,107.12767248000455,54261.25902048 2025-07-29,03:12:48.000,210,11046130,-795,0,1753758767,12999.125053029995,107.12062334999791,54261.25902048 2025-07-29,03:12:49.000,210,11046094,-795,0,1753758768,12999.17220719999,107.11357421999855,54261.32889168 2025-07-29,03:12:50.000,210,11046059,-795,0,1753758769,12999.185679819995,107.12062334999791,54261.05639400001 2025-07-29,03:12:51.000,210,11046103,-795,0,1753758770,12999.165470889995,107.06423031000304,54261.18914928 2025-07-29,03:12:52.000,210,11046116,-755,0,1753758771,12999.07789886,107.12062334999791,54261.035432640005 2025-07-29,03:12:53.000,210,11046079,-795,0,1753758772,12999.11831672,107.08537770000112,54261.09831672001 2025-07-29,03:12:54.000,210,11046100,-795,0,1753758773,12999.125053029995,107.11357421999855,54261.05639400001 2025-07-29,03:12:55.000,210,11046094,-795,0,1753758774,12999.165470889995,107.15586900000199,54261.4756212 2025-07-29,03:12:56.000,210,11046093,-795,0,1753758775,12999.19241612999,107.21226204000413,54261.272994720006 2025-07-29,03:12:57.000,210,11046113,-795,0,1753758776,12999.13852565,107.21226204000413,54261.11229096 2025-07-29,03:12:58.000,210,11046056,-795,0,1753758777,12999.15873458,107.23340943000221,54260.97254856 2025-07-29,03:12:59.000,210,11046062,-795,0,1753758778,12999.21936137,107.19111464999878,54260.86075464001 2025-07-29,03:13:00.000,210,11046101,-795,0,1753758779,12999.17220719999,107.20521291000478,54261.02844552001 2025-07-29,03:13:01.000,210,11046125,-795,0,1753758780,12999.21936137,107.15586900000199,54261.07036824 2025-07-29,03:13:02.000,210,11046139,-795,0,1753758781,12999.13178933999,107.17701639000006,54260.99350992 2025-07-29,03:13:03.000,210,11046104,-795,0,1753758782,12999.165470889995,107.20521291000478,54261.29395608001 2025-07-29,03:13:04.000,210,11046081,-795,0,1753758783,12999.19915244,107.2193111700035,54261.35684016 2025-07-29,03:13:05.000,210,11046091,-795,0,1753758784,12999.266515539995,107.21226204000413,54261.252033360004 2025-07-29,03:13:06.000,210,11046082,-795,0,1753758785,12999.327142329996,107.24750769000093,54261.16818792 2025-07-29,03:13:07.000,210,11046083,-795,0,1753758786,12999.30019709,107.15586900000199,54260.90966448001 2025-07-29,03:13:08.000,210,11046100,-795,0,1753758787,12999.2395703,107.20521291000478,54260.83280616 2025-07-29,03:13:09.000,210,11046059,-795,0,1753758788,12999.25977923,107.22636030000285,54260.95857432001 2025-07-29,03:13:10.000,210,11046091,-795,0,1753758789,12999.27998816,107.22636030000285,54260.94460008 2025-07-29,03:13:11.000,210,11046096,-795,0,1753758790,12999.34061495,107.25455682000029,54261.34286592001 2025-07-29,03:13:12.000,210,11046066,-795,0,1753758791,12999.32040602,107.25455682000029,54261.28696896 2025-07-29,03:13:13.000,210,11046070,-795,0,1753758792,12999.374296499991,107.28275333999773,54261.11927808 2025-07-29,03:13:14.000,210,11046083,-795,0,1753758793,12999.428186979996,107.26865507999901,54261.09831672001 2025-07-29,03:13:15.000,210,11046104,-795,0,1753758794,12999.421450670001,107.19111464999878,54260.8467804 2025-07-29,03:13:16.000,210,11046086,-795,0,1753758795,12999.36082388,107.22636030000285,54260.79088344001 2025-07-29,03:13:17.000,210,11046047,-795,0,1753758796,12999.394505429991,107.2193111700035,54260.94460008 2025-07-29,03:13:18.000,210,11046099,-795,0,1753758797,12999.407978049996,107.26160594999965,54260.93062584001 2025-07-29,03:13:19.000,210,11046054,-795,0,1753758798,12999.441659600001,107.29685160000372,54261.29395608001 2025-07-29,03:13:20.000,210,11046089,-795,0,1753758799,12999.515759009992,107.32504812000116,54261.38478864001 2025-07-29,03:13:21.000,210,11046103,-795,0,1753758800,12999.522495320001,107.36029376999795,54261.105303840006 2025-07-29,03:13:22.000,210,11046132,-795,0,1753758801,12999.414714359991,107.3814411600033,54260.81184480001 2025-07-29,03:13:23.000,210,11046105,-795,0,1753758802,12999.414714359991,107.33209725000052,54260.700050880005 2025-07-29,03:13:24.000,210,11046112,-795,0,1753758803,12999.428186979996,107.36734290000459,54260.700050880005 2025-07-29,03:13:25.000,210,11046099,-795,0,1753758804,12999.394505429991,107.3814411600033,54260.92363872 2025-07-29,03:13:26.000,210,11046136,-795,0,1753758805,12999.421450670001,107.34619550999923,54261.01447128 2025-07-29,03:13:27.000,210,11046106,-795,0,1753758806,12999.30019709,107.37439203000395,54261.09831672001 2025-07-29,03:13:28.000,210,11046133,-795,0,1753758807,12999.36082388,107.36029376999795,54261.203123520005 2025-07-29,03:13:29.000,210,11046108,-795,0,1753758808,12999.38103281,107.37439203000395,54261.25902048 2025-07-29,03:13:30.000,210,11046101,-795,0,1753758809,12999.32040602,107.44488333000481,54260.74197360001 2025-07-29,03:13:31.000,210,11046108,-795,0,1753758810,12999.327142329996,107.42373593999946,54260.59524408001 2025-07-29,03:13:32.000,210,11046097,-795,0,1753758811,12999.21936137,107.43078506999882,54260.45550168001 2025-07-29,03:13:33.000,210,11046082,-795,0,1753758812,12999.19241612999,107.47307985000225,54260.651141040005 2025-07-29,03:13:34.000,210,11046145,-795,0,1753758813,12999.15199826999,107.45193246000417,54260.67210240001 2025-07-29,03:13:35.000,210,11046103,-795,0,1753758814,12999.09810779,107.48717811000097,54261.01447128 2025-07-29,03:13:36.000,210,11046130,-795,0,1753758815,12999.01053575999,107.48012898000161,54260.97254856 2025-07-29,03:13:37.000,210,11046038,-795,0,1753758816,12998.922963729994,107.40963768000074,54260.818831920005 2025-07-29,03:13:38.000,210,11046103,-795,0,1753758817,12998.88928217999,107.26865507999901,54259.92448056001 2025-07-29,03:13:39.000,210,11046053,-795,0,1753758818,12999.07789886,107.16291813000134,54260.22492672 2025-07-29,03:13:40.000,210,11046114,-795,0,1753758819,12999.15873458,107.14881987000263,54260.12710704 2025-07-29,03:13:41.000,210,11046109,-795,0,1753758820,12999.11158040999,107.18406551999942,54260.099158560006 2025-07-29,03:13:42.000,210,11046091,-795,0,1753758821,12999.104844099995,107.27570420999837,54260.196978240005 2025-07-29,03:13:43.000,210,11046090,-795,0,1753758822,12999.07116254999,107.38849029000266,54260.50441152001 2025-07-29,03:13:44.000,210,11046098,-795,0,1753758823,12999.024008379994,107.43783419999818,54260.51139864 2025-07-29,03:13:45.000,210,11046109,-795,0,1753758824,12998.983590519994,107.44488333000481,54260.67210240001 2025-07-29,03:13:46.000,210,11046145,-795,0,1753758825,12998.922963729994,107.44488333000481,54260.25986232001 2025-07-29,03:13:47.000,210,11046043,-795,0,1753758826,12998.828655389989,107.44488333000481,54260.02230024001 2025-07-29,03:13:48.000,210,11046116,-795,0,1753758827,12998.714138119998,107.44488333000481,54259.89653208 2025-07-29,03:13:49.000,210,11046057,-795,0,1753758828,12998.666983949988,107.43078506999882,54259.81967376 2025-07-29,03:13:50.000,210,11046096,-795,0,1753758829,12998.660247639993,107.36734290000459,54260.14108128001 2025-07-29,03:13:51.000,210,11046094,-795,0,1753758830,12998.599620849993,107.38849029000266,54260.37864336001 2025-07-29,03:13:52.000,210,11046088,-795,0,1753758831,12998.559202989993,107.3814411600033,54260.15505552 2025-07-29,03:13:53.000,210,11046098,-795,0,1753758832,12998.572675609998,107.39553942000202,54260.27383656 2025-07-29,03:13:54.000,210,11046055,-795,0,1753758833,12998.572675609998,107.38849029000266,54259.98736464 2025-07-29,03:13:55.000,210,11046060,-795,0,1753758834,12998.485103580002,107.3532446399986,54259.70787984001 2025-07-29,03:13:56.000,210,11046100,-795,0,1753758835,12998.458158339992,107.3532446399986,54259.58211168 2025-07-29,03:13:57.000,210,11046134,-795,0,1753758836,12998.357113689992,107.36734290000459,54259.49127912 2025-07-29,03:13:58.000,210,11046075,-795,0,1753758837,12998.289750589996,107.37439203000395,54259.77775104 2025-07-29,03:13:59.000,210,11046085,-795,0,1753758838,12998.309959519996,107.3814411600033,54260.07121008001 2025-07-29,03:14:00.000,210,11046086,-795,0,1753758839,12998.323432140001,107.36029376999795,54260.078197200004 2025-07-29,03:14:01.000,210,11046103,-795,0,1753758840,12998.262805350001,107.33209725000052,54259.75678968001 2025-07-29,03:14:02.000,210,11046048,-795,0,1753758841,12998.235860109991,107.37439203000395,54259.53320184 2025-07-29,03:14:03.000,210,11046036,-795,0,1753758842,12998.188705939996,107.4166868100001,54259.36551096 2025-07-29,03:14:04.000,210,11046069,-795,0,1753758843,12998.208914869996,107.48012898000161,54259.26769128 2025-07-29,03:14:05.000,210,11046092,-795,0,1753758844,12998.208914869996,107.46603072000289,54259.309614000005 2025-07-29,03:14:06.000,210,11046068,-795,0,1753758845,12998.175233319991,107.5294728900044,54259.575124560004 2025-07-29,03:14:07.000,210,11046070,-795,0,1753758846,12998.09439759999,107.50832549999905,54259.72185408 2025-07-29,03:14:08.000,210,11046123,-795,0,1753758847,12998.11460652999,107.54357115000312,54259.77076392 2025-07-29,03:14:09.000,210,11046110,-795,0,1753758848,12998.134815459991,107.5294728900044,54259.53320184 2025-07-29,03:14:10.000,210,11046081,-795,0,1753758849,12998.128079149996,107.57176767000055,54259.47031776001 2025-07-29,03:14:11.000,210,11046063,-795,0,1753758850,12998.087661289996,107.55766941000184,54259.39345944 2025-07-29,03:14:12.000,210,11046062,-795,0,1753758851,12997.99335294999,107.62111158000334,54258.98121936 2025-07-29,03:14:13.000,210,11046097,-795,0,1753758852,12998.03377080999,107.63520984000206,54259.12794888 2025-07-29,03:14:14.000,210,11046095,-795,0,1753758853,12998.02029819,107.6634063599995,54259.309614000005 2025-07-29,03:14:15.000,210,11046091,-795,0,1753758854,12998.047243429995,107.726848530001,54259.428395040006 2025-07-29,03:14:16.000,210,11046075,-795,0,1753758855,12998.067452359996,107.74799591999908,54259.63800864001 2025-07-29,03:14:17.000,210,11046092,-795,0,1753758856,12998.07418866999,107.74799591999908,54259.28865264 2025-07-29,03:14:18.000,210,11046088,-795,0,1753758857,12998.06071605,107.7620941799978,54259.25371704001 2025-07-29,03:14:19.000,210,11046046,-795,0,1753758858,12998.148288079996,107.79029070000252,54259.23275568001 2025-07-29,03:14:20.000,210,11046057,-795,0,1753758859,12998.175233319991,107.81848721999995,54259.21179432001 2025-07-29,03:14:21.000,210,11046116,-795,0,1753758860,12998.18196963,107.7761924400038,54259.190832960005 2025-07-29,03:14:22.000,210,11046095,-795,0,1753758861,12998.18196963,107.79029070000252,54259.13493600001 2025-07-29,03:14:23.000,210,11046090,-795,0,1753758862,12998.222387490001,107.70570114000293,54259.1000004 2025-07-29,03:14:24.000,210,11046079,-795,0,1753758863,12998.323432140001,107.57176767000055,54259.12096176 2025-07-29,03:14:25.000,210,11046095,-795,0,1753758864,12998.343641070001,107.40963768000074,54259.06506480001 2025-07-29,03:14:26.000,210,11046097,-795,0,1753758865,12998.208914869996,107.31094986000244,54259.08602616001 2025-07-29,03:14:27.000,210,11046104,-795,0,1753758866,12997.946198779995,107.3179989900018,54259.00916784 2025-07-29,03:14:28.000,210,11046091,-795,0,1753758867,12997.77779103,107.46603072000289,54258.974232240005 2025-07-29,03:14:29.000,210,11046117,-795,0,1753758868,12997.69021899999,107.63520984000206,54259.05109056 2025-07-29,03:14:30.000,210,11046134,-795,0,1753758869,12997.703691619994,107.81143809000059,54258.99519360001 2025-07-29,03:14:31.000,210,11046099,-795,0,1753758870,12997.77779103,107.86783113000274,54259.04410344001 2025-07-29,03:14:32.000,210,11046071,-795,0,1753758871,12997.7575821,107.9735680800004,54258.93230952 2025-07-29,03:14:33.000,210,11046088,-795,0,1753758872,12997.87209936999,107.93832243000361,54258.77160576 2025-07-29,03:14:34.000,210,11046047,-795,0,1753758873,12997.9596714,107.96651895000105,54259.10698752 2025-07-29,03:14:35.000,210,11046126,-795,0,1753758874,12997.89904461,107.95946982000169,54259.1000004 2025-07-29,03:14:36.000,210,11046114,-795,0,1753758875,12997.87883568,108.0229119900032,54259.04410344001 2025-07-29,03:14:37.000,210,11046111,-795,0,1753758876,12997.87883568,108.00176459999784,54258.94628376001 2025-07-29,03:14:38.000,210,11046103,-795,0,1753758877,12997.87209936999,108.0863541600047,54259.04410344001 2025-07-29,03:14:39.000,210,11046127,-795,0,1753758878,12997.824945199995,108.05815763999999,54258.72968304001 2025-07-29,03:14:40.000,210,11046101,-795,0,1753758879,12997.93946247,108.14274719999958,54259.12096176 2025-07-29,03:14:41.000,210,11046070,-795,0,1753758880,12998.04050712,108.11455068000214,54258.87641256001 2025-07-29,03:14:42.000,210,11046113,-795,0,1753758881,12997.905780919995,108.13569807000022,54258.84846408001 2025-07-29,03:14:43.000,210,11046099,-795,0,1753758882,12997.946198779995,108.10045242000342,54258.91134816 2025-07-29,03:14:44.000,210,11046028,-795,0,1753758883,12997.93946247,108.16389458999765,54258.96724512001 2025-07-29,03:14:45.000,210,11046078,-795,0,1753758884,12997.9596714,108.14979632999894,54259.0301292 2025-07-29,03:14:46.000,210,11046063,-795,0,1753758885,12998.02029819,108.24143501999788,54259.3445496 2025-07-29,03:14:47.000,210,11046118,-795,0,1753758886,12997.95293508999,108.27668067000195,54259.08602616001 2025-07-29,03:14:48.000,210,11046134,-795,0,1753758887,12997.986616639995,108.29782806000003,54259.12096176 2025-07-29,03:14:49.000,210,11046116,-795,0,1753758888,12998.10113391,108.29077893000067,54259.00218072 2025-07-29,03:14:50.000,210,11046131,-795,0,1753758889,12998.08092498,108.28372980000131,54258.94628376001 2025-07-29,03:14:51.000,210,11046111,-795,0,1753758890,12998.08092498,108.3189754499981,54259.16288448001 2025-07-29,03:14:52.000,210,11046109,-795,0,1753758891,12997.97988033,108.34717197000282,54258.974232240005 2025-07-29,03:14:53.000,210,11046105,-795,0,1753758892,12998.03377080999,108.34012284000346,54259.05109056 2025-07-29,03:14:54.000,210,11046130,-795,0,1753758893,12998.05397973999,108.41061414000433,54259.407433680004 2025-07-29,03:14:55.000,210,11046102,-795,0,1753758894,12998.08092498,108.43881066000176,54259.3445496 2025-07-29,03:14:56.000,210,11046094,-795,0,1753758895,12998.155024389991,108.44585979000112,54259.30262688001 2025-07-29,03:14:57.000,210,11046128,-795,0,1753758896,12998.18196963,108.44585979000112,54258.93230952 2025-07-29,03:14:58.000,210,11046107,-795,0,1753758897,12998.12134284,108.52340022000135,54258.81352848 2025-07-29,03:14:59.000,210,11046079,-795,0,1753758898,12998.11460652999,108.53044935000071,54259.00218072 2025-07-29,03:15:00.000,210,11046106,-795,0,1753758899,12998.168497009996,108.52340022000135,54259.023142080005 2025-07-29,03:15:01.000,210,11046108,-795,0,1753758900,12998.14155177,108.54454760999943,54259.03711632001 2025-07-29,03:15:02.000,210,11046121,-795,0,1753758901,12998.14155177,108.59389152000222,54259.239742800004 2025-07-29,03:15:03.000,210,11046102,-795,0,1753758902,12998.168497009996,108.63618629999837,54259.20480720001 2025-07-29,03:15:04.000,210,11046117,-795,0,1753758903,12998.215651179991,108.72782499000459,54259.10698752 2025-07-29,03:15:05.000,210,11046114,-795,0,1753758904,12998.323432140001,108.74897238000267,54258.89737392001 2025-07-29,03:15:06.000,210,11046116,-795,0,1753758905,12998.343641070001,108.84766020000097,54258.93929664 2025-07-29,03:15:07.000,210,11046087,-795,0,1753758906,12998.336904759992,108.85470933000033,54258.8903868 2025-07-29,03:15:08.000,210,11046100,-795,0,1753758907,12998.289750589996,108.8899549800044,54258.96724512001 2025-07-29,03:15:09.000,210,11046083,-795,0,1753758908,12998.330168449997,108.96749541000463,54259.05109056 2025-07-29,03:15:10.000,210,11046069,-795,0,1753758909,12998.283014280001,109.03093757999886,54259.12794888 2025-07-29,03:15:11.000,210,11046111,-795,0,1753758910,12998.458158339992,109.03093757999886,54259.42140792001 2025-07-29,03:15:12.000,210,11046118,-795,0,1753758911,12998.431213099997,109.10142887999973,54259.15589736 2025-07-29,03:15:13.000,210,11046080,-795,0,1753758912,12998.505312510002,109.09437975000037,54258.8903868 2025-07-29,03:15:14.000,210,11046064,-795,0,1753758913,12998.565939300002,109.11552713999845,54258.93929664 2025-07-29,03:15:15.000,210,11046084,-795,0,1753758914,12998.559202989993,109.12257626999781,54258.86243832 2025-07-29,03:15:16.000,210,11046145,-795,0,1753758915,12998.579411919993,109.14372366000316,54259.05807768 2025-07-29,03:15:17.000,210,11046111,-795,0,1753758916,12998.613093469998,109.17896930999996,54259.1000004 2025-07-29,03:15:18.000,210,11046091,-795,0,1753758917,12998.619829779993,109.22126409000339,54259.28166552001 2025-07-29,03:15:19.000,210,11046062,-795,0,1753758918,12998.673720259998,109.2706079999989,54259.407433680004 2025-07-29,03:15:20.000,210,11046109,-795,0,1753758919,12998.700665499993,109.2706079999989,54259.31660112 2025-07-29,03:15:21.000,210,11046092,-795,0,1753758920,12998.761292289993,109.2847062600049,54258.86942544001 2025-07-29,03:15:22.000,210,11046132,-795,0,1753758921,12998.714138119998,109.34109929999977,54258.77859288001 2025-07-29,03:15:23.000,210,11046086,-795,0,1753758922,12998.754555979998,109.34109929999977,54258.82750272001 2025-07-29,03:15:24.000,210,11046082,-795,0,1753758923,12998.720874429993,109.34814842999913,54258.974232240005 2025-07-29,03:15:25.000,210,11046098,-795,0,1753758924,12998.781501219994,109.36929582000448,54259.36551096 2025-07-29,03:15:26.000,210,11046122,-795,0,1753758925,12998.801710149994,109.3833940800032,54259.38647232 2025-07-29,03:15:27.000,210,11046121,-795,0,1753758926,12998.741083359993,109.43978711999807,54259.31660112 2025-07-29,03:15:28.000,210,11046115,-795,0,1753758927,12998.821919079994,109.39749234000192,54259.08602616001 2025-07-29,03:15:29.000,210,11046074,-795,0,1753758928,12998.956645279999,109.41863973,54258.960258 2025-07-29,03:15:30.000,210,11046093,-795,0,1753758929,12998.97011789999,109.45388538000407,54259.023142080005 2025-07-29,03:15:31.000,210,11046056,-795,0,1753758930,12999.024008379994,109.48913103000086,54258.93230952 2025-07-29,03:15:32.000,210,11046092,-795,0,1753758931,12998.956645279999,109.5173275499983,54258.806541360005 2025-07-29,03:15:33.000,210,11046157,-795,0,1753758932,12998.99032682999,109.56667146000109,54259.32358824 2025-07-29,03:15:34.000,210,11046090,-795,0,1753758933,12998.99706314,109.61601537000388,54259.32358824 2025-07-29,03:15:35.000,210,11046075,-795,0,1753758934,12998.94990896999,109.60896624000452,54259.16288448001 2025-07-29,03:15:36.000,210,11046110,-795,0,1753758935,12999.11158040999,109.60896624000452,54259.141923120005 2025-07-29,03:15:37.000,210,11046095,-795,0,1753758936,12999.104844099995,109.64421189000132,54258.96724512001 2025-07-29,03:15:38.000,210,11046106,-795,0,1753758937,12999.104844099995,109.70060493000346,54258.93230952 2025-07-29,03:15:39.000,210,11046077,-795,0,1753758938,12999.064426239995,109.6653592799994,54258.74365728 2025-07-29,03:15:40.000,210,11046076,-795,0,1753758939,12998.936436349999,109.70060493000346,54258.45718536 2025-07-29,03:15:41.000,210,11046106,-795,0,1753758940,12998.97685421,109.68650667000475,54259.0301292 2025-07-29,03:15:42.000,210,11046088,-795,0,1753758941,12998.97685421,109.70765406000282,54259.072051920004 2025-07-29,03:15:43.000,210,11046099,-795,0,1753758942,12999.01053575999,109.70765406000282,54259.072051920004 2025-07-29,03:15:44.000,210,11046109,-795,0,1753758943,12999.07789886,109.70060493000346,54258.8205156 2025-07-29,03:15:45.000,210,11046125,-795,0,1753758944,12999.11831672,109.7288014500009,54258.86942544001 2025-07-29,03:15:46.000,210,11046067,-795,0,1753758945,12999.05768993,109.74994883999898,54258.70173456001 2025-07-29,03:15:47.000,210,11046018,-795,0,1753758946,12999.024008379994,109.74289970999962,54258.60391488 2025-07-29,03:15:48.000,210,11046085,-795,0,1753758947,12998.963381589994,109.70765406000282,54258.6458376 2025-07-29,03:15:49.000,210,11046071,-795,0,1753758948,12998.943172659994,109.74289970999962,54258.77859288001 2025-07-29,03:15:50.000,210,11046079,-795,0,1753758949,12998.983590519994,109.70060493000346,54259.04410344001 2025-07-29,03:15:51.000,210,11046075,-795,0,1753758950,12999.024008379994,109.67945753999811,54258.925322400006 2025-07-29,03:15:52.000,210,11046107,-795,0,1753758951,12998.983590519994,109.6301136300026,54258.61788912 2025-07-29,03:15:53.000,210,11046104,-715,0,1753758952,12998.99706314,109.62306450000324,54258.5759664 2025-07-29,03:15:54.000,210,11046099,-795,0,1753758953,12999.05768993,109.55962233000173,54258.6458376 2025-07-29,03:15:55.000,210,11046035,-795,0,1753758954,12999.07789886,109.57372059000045,54258.45019824 2025-07-29,03:15:56.000,210,11046097,-795,0,1753758955,12999.104844099995,109.59486797999853,54258.72968304001 2025-07-29,03:15:57.000,210,11046090,-795,0,1753758956,12999.05768993,109.60191710999788,54258.67378608 2025-07-29,03:15:58.000,210,11046092,-795,0,1753758957,12999.03074468999,109.58781884999917,54258.49212096001 2025-07-29,03:15:59.000,210,11046086,-795,0,1753758958,12999.01727207,109.56667146000109,54258.47814672 2025-07-29,03:16:00.000,210,11046079,-795,0,1753758959,12999.003799449994,109.50322928999958,54258.436224 2025-07-29,03:16:01.000,210,11046086,-755,0,1753758960,12999.064426239995,109.49618016000022,54258.54801792 2025-07-29,03:16:02.000,210,11046070,-795,0,1753758961,12998.963381589994,109.47503277000214,54258.31744296 2025-07-29,03:16:03.000,210,11046046,-795,0,1753758962,12998.963381589994,109.46798364000279,54258.28949448 2025-07-29,03:16:04.000,210,11046043,-795,0,1753758963,12998.99032682999,109.47503277000214,54258.35936568 2025-07-29,03:16:05.000,210,11046080,-795,0,1753758964,12999.01053575999,109.46798364000279,54258.37333992001 2025-07-29,03:16:06.000,210,11046083,-795,0,1753758965,12999.01727207,109.41159060000064,54258.36635280001 2025-07-29,03:16:07.000,210,11046130,-795,0,1753758966,12998.99032682999,109.43273798999871,54258.086868000006 2025-07-29,03:16:08.000,210,11046102,-795,0,1753758967,12999.024008379994,109.37634495000384,54258.1916748 2025-07-29,03:16:09.000,210,11046094,-795,0,1753758968,12999.07789886,109.39044321000256,54258.27552024001 2025-07-29,03:16:10.000,210,11046106,-795,0,1753758969,12999.09810779,109.39044321000256,54258.303468720005 2025-07-29,03:16:11.000,210,11046028,-795,0,1753758970,12998.99706314,109.39749234000192,54258.17071344 2025-07-29,03:16:12.000,210,11046104,-795,0,1753758971,12998.92970003999,109.42568885999935,54258.27552024001 2025-07-29,03:16:13.000,210,11046127,-795,0,1753758972,12998.922963729994,109.52437667999766,54258.04494528 2025-07-29,03:16:14.000,210,11046132,-795,0,1753758973,12998.99706314,109.55257320000237,54257.9820612 2025-07-29,03:16:15.000,210,11046052,-795,0,1753758974,12998.902754799994,109.58781884999917,54257.81437032 2025-07-29,03:16:16.000,210,11046083,-795,0,1753758975,12999.11158040999,109.53847494000365,54257.90520288 2025-07-29,03:16:17.000,210,11046110,-795,0,1753758976,12999.084635169995,109.55962233000173,54258.016996800005 2025-07-29,03:16:18.000,210,11046098,-795,0,1753758977,12999.13852565,109.45388538000407,54258.04494528 2025-07-29,03:16:19.000,210,11046005,-795,0,1753758978,12999.104844099995,109.42568885999935,54257.898215760004 2025-07-29,03:16:20.000,210,11046058,-795,0,1753758979,12999.11831672,109.33405017000041,54258.17071344 2025-07-29,03:16:21.000,210,11046095,-795,0,1753758980,12999.125053029995,109.37634495000384,54257.93315136 2025-07-29,03:16:22.000,210,11046097,-795,0,1753758981,12999.07789886,109.36224668999785,54257.84231880001 2025-07-29,03:16:23.000,210,11046084,-795,0,1753758982,12999.15199826999,109.37634495000384,54257.76546048 2025-07-29,03:16:24.000,210,11046061,-795,0,1753758983,12999.21262505999,109.29880452000361,54257.52091128 2025-07-29,03:16:25.000,210,11046094,-795,0,1753758984,12999.266515539995,109.22126409000339,54257.72353776001 2025-07-29,03:16:26.000,210,11046110,-795,0,1753758985,12999.354087569991,109.21421496000403,54257.5977696 2025-07-29,03:16:27.000,210,11046054,-795,0,1753758986,12999.428186979996,109.27765712999826,54257.52091128 2025-07-29,03:16:28.000,210,11046134,-795,0,1753758987,12999.407978049996,109.40454147000128,54257.47200144 2025-07-29,03:16:29.000,210,11046081,-795,0,1753758988,12999.27998816,109.50322928999958,54257.66065368 2025-07-29,03:16:30.000,210,11046092,-795,0,1753758989,12999.306933399996,109.53847494000365,54257.534885520006 2025-07-29,03:16:31.000,210,11046108,-795,0,1753758990,12999.25977923,109.55257320000237,54257.54187264 2025-07-29,03:16:32.000,210,11046091,-795,0,1753758991,12999.15873458,109.42568885999935,54257.16456816 2025-07-29,03:16:33.000,210,11046099,-795,0,1753758992,12999.19915244,109.43273798999871,54257.29033632001 2025-07-29,03:16:34.000,210,11046100,-795,0,1753758993,12999.27325184999,109.3833940800032,54257.562834000004 2025-07-29,03:16:35.000,210,11046109,-795,0,1753758994,12999.246306609995,109.41863973,54257.52091128 2025-07-29,03:16:36.000,210,11046042,-795,0,1753758995,12999.286724469996,109.43978711999807,54257.71655064 2025-07-29,03:16:37.000,210,11046116,-795,0,1753758996,12999.2395703,109.44683625000471,54257.65366656001 2025-07-29,03:16:38.000,210,11046118,-795,0,1753758997,12999.32040602,109.42568885999935,54257.44405296 2025-07-29,03:16:39.000,210,11046079,-795,0,1753758998,12999.33387863999,109.42568885999935,54257.40911736001 2025-07-29,03:16:40.000,210,11046075,-795,0,1753758999,12999.374296499991,109.40454147000128,54257.1436068 2025-07-29,03:16:41.000,210,11046034,-795,0,1753759000,12999.286724469996,109.44683625000471,54256.98989016 2025-07-29,03:16:42.000,210,11046088,-795,0,1753759001,12999.185679819995,109.39749234000192,54257.010851520005 2025-07-29,03:16:43.000,210,11046136,-795,0,1753759002,12999.25977923,109.40454147000128,54257.15758104 2025-07-29,03:16:44.000,210,11046114,-795,0,1753759003,12999.30019709,109.43273798999871,54257.40911736001 2025-07-29,03:16:45.000,210,11046116,-795,0,1753759004,12999.27325184999,109.45388538000407,54257.54885976 2025-07-29,03:16:46.000,210,11046118,-795,0,1753759005,12999.27998816,109.51027841999894,54257.534885520006 2025-07-29,03:16:47.000,210,11046122,-715,0,1753759006,12999.27325184999,109.51027841999894,54257.18552952 2025-07-29,03:16:48.000,210,11046097,-795,0,1753759007,12999.226097679995,109.5173275499983,54256.99687728 2025-07-29,03:16:49.000,210,11046098,-795,0,1753759008,12999.27998816,109.52437667999766,54257.199503760006 2025-07-29,03:16:50.000,210,11046095,-795,0,1753759009,12999.25304291999,109.54552407000301,54257.227452240004 2025-07-29,03:16:51.000,210,11046084,-795,0,1753759010,12999.17220719999,109.54552407000301,54257.30431056 2025-07-29,03:16:52.000,210,11046133,-795,0,1753759011,12999.064426239995,109.63716276000196,54257.346233280005 2025-07-29,03:16:53.000,210,11046115,-795,0,1753759012,12999.11831672,109.67945753999811,54257.45802720001 2025-07-29,03:16:54.000,210,11046093,-795,0,1753759013,12999.07789886,109.73585058000026,54257.416104480006 2025-07-29,03:16:55.000,210,11046087,-795,0,1753759014,12999.104844099995,109.72175232000154,54257.11565832 2025-07-29,03:16:56.000,210,11046112,-795,0,1753759015,12999.09137147999,109.7640470999977,54257.11565832 2025-07-29,03:16:57.000,210,11046100,-795,0,1753759016,12999.03074468999,109.77814536000369,54257.031812880006 2025-07-29,03:16:58.000,210,11046080,-795,0,1753759017,12998.99032682999,109.84158752999792,54256.97591592 2025-07-29,03:16:59.000,210,11046102,-795,0,1753759018,12999.01727207,109.84863666000456,54257.26937496001 2025-07-29,03:17:00.000,210,11046114,-795,0,1753759019,12999.024008379994,109.91207882999879,54257.534885520006 2025-07-29,03:17:01.000,210,11046054,-795,0,1753759020,12998.983590519994,109.96142274000158,54257.4230916 2025-07-29,03:17:02.000,210,11046080,-795,0,1753759021,12998.896018489999,110.03896317000181,54257.43706584001 2025-07-29,03:17:03.000,210,11046087,-795,0,1753759022,12998.922963729994,110.02486491000309,54256.95495456001 2025-07-29,03:17:04.000,210,11046085,-795,0,1753759023,12998.99032682999,110.11650360000203,54256.92700608 2025-07-29,03:17:05.000,210,11046090,-795,0,1753759024,12999.003799449994,110.13060186000075,54257.07373560001 2025-07-29,03:17:06.000,210,11046102,-795,0,1753759025,12999.003799449994,110.21519142000034,54257.0388 2025-07-29,03:17:07.000,210,11046103,-795,0,1753759026,12998.99032682999,110.21519142000034,54257.29033632001 2025-07-29,03:17:08.000,210,11046098,-795,0,1753759027,12998.90949110999,110.27863359000185,54257.3532204 2025-07-29,03:17:09.000,210,11046107,-795,0,1753759028,12998.90949110999,110.32797750000464,54257.43706584001 2025-07-29,03:17:10.000,210,11046107,-795,0,1753759029,12998.943172659994,110.37027228000079,54257.4929628 2025-07-29,03:17:11.000,210,11046092,-795,0,1753759030,12998.97011789999,110.39141966999887,54257.213478 2025-07-29,03:17:12.000,210,11046137,-795,0,1753759031,12998.92970003999,110.44781271000102,54256.87110912 2025-07-29,03:17:13.000,210,11046080,-795,0,1753759032,12998.97685421,110.50420575000317,54256.90604472001 2025-07-29,03:17:14.000,210,11046103,-795,0,1753759033,12998.956645279999,110.51125488000253,54256.85014776 2025-07-29,03:17:15.000,210,11046117,-795,0,1753759034,12998.963381589994,110.54650052999932,54257.213478 2025-07-29,03:17:16.000,210,11046101,-795,0,1753759035,12998.936436349999,110.60994270000083,54257.40911736001 2025-07-29,03:17:17.000,210,11046121,-795,0,1753759036,12998.835391699999,110.63813921999827,54257.213478 2025-07-29,03:17:18.000,210,11046087,-795,0,1753759037,12998.842128009994,110.65928661000362,54257.080722720006 2025-07-29,03:17:19.000,210,11046083,-795,0,1753759038,12998.90949110999,110.69453226000041,54257.12264544001 2025-07-29,03:17:20.000,210,11046073,-795,0,1753759039,12998.936436349999,110.75797443000192,54257.059761360004 2025-07-29,03:17:21.000,210,11046060,-795,0,1753759040,12998.94990896999,110.82846573000279,54256.87110912 2025-07-29,03:17:22.000,210,11046082,-795,0,1753759041,12998.821919079994,110.88485876999766,54256.696431120006 2025-07-29,03:17:23.000,210,11046074,-795,0,1753759042,12998.88928217999,110.9271535500011,54257.010851520005 2025-07-29,03:17:24.000,210,11046091,-795,0,1753759043,12998.862336939994,111.04698876000475,54257.05277424001 2025-07-29,03:17:25.000,210,11046067,-795,0,1753759044,12998.943172659994,111.05403789000411,54257.33225904 2025-07-29,03:17:26.000,210,11046073,-715,0,1753759045,12998.94990896999,111.09633267000027,54257.00386440001 2025-07-29,03:17:27.000,210,11046080,-795,0,1753759046,12998.94990896999,111.1245291899977,54257.01783864 2025-07-29,03:17:28.000,210,11046099,-795,0,1753759047,12998.92970003999,111.15272571000241,54256.8990576 2025-07-29,03:17:29.000,210,11046109,-795,0,1753759048,12998.94990896999,111.18797135999921,54256.71739248001 2025-07-29,03:17:30.000,210,11046076,-795,0,1753759049,12999.05095361999,111.25141353000072,54256.745340960006 2025-07-29,03:17:31.000,210,11045982,-795,0,1753759050,12998.99706314,111.29370831000415,54257.0388 2025-07-29,03:17:32.000,210,11046085,-795,0,1753759051,12998.97011789999,111.31485570000223,54256.81521216001 2025-07-29,03:17:33.000,210,11046057,-795,0,1753759052,12999.01727207,111.35010134999902,54257.17155528001 2025-07-29,03:17:34.000,210,11046070,-795,0,1753759053,12999.03074468999,111.26551178999944,54256.913031840006 2025-07-29,03:17:35.000,210,11046085,-795,0,1753759054,12999.01727207,111.30075744000351,54256.88508336001 2025-07-29,03:17:36.000,210,11046077,-795,0,1753759055,12999.13852565,111.32190483000159,54257.031812880006 2025-07-29,03:17:37.000,210,11046089,-795,0,1753759056,12999.15199826999,111.39239613000245,54256.9689288 2025-07-29,03:17:38.000,210,11046098,-795,0,1753759057,12999.15199826999,111.46993656000268,54256.745340960006 2025-07-29,03:17:39.000,210,11046064,-795,0,1753759058,12999.17220719999,111.46288743000332,54257.02482576001 2025-07-29,03:17:40.000,210,11046106,-795,0,1753759059,12999.19915244,111.5192804699982,54256.94796744 2025-07-29,03:17:41.000,210,11046103,-795,0,1753759060,12999.185679819995,111.52632960000483,54256.98989016 2025-07-29,03:17:42.000,210,11046117,-795,0,1753759061,12999.11831672,111.54042786000355,54256.5846372 2025-07-29,03:17:43.000,210,11046103,-795,0,1753759062,12999.13852565,111.53337873000419,54256.50079176001 2025-07-29,03:17:44.000,210,11046077,-795,0,1753759063,12999.23283398999,111.5827226399997,54256.675469760004 2025-07-29,03:17:45.000,210,11046101,-795,0,1753759064,12999.29346077999,111.51223133999883,54256.77328944 2025-07-29,03:17:46.000,210,11046061,-795,0,1753759065,12999.367560189996,111.59682089999842,54256.76630232001 2025-07-29,03:17:47.000,210,11046096,-795,0,1753759066,12999.367560189996,111.66026306999993,54256.8291864 2025-07-29,03:17:48.000,210,11046098,-795,0,1753759067,12999.40124174,111.66731219999929,54256.64053416 2025-07-29,03:17:49.000,210,11046034,-795,0,1753759068,12999.38103281,111.77304915000423,54256.57066296001 2025-07-29,03:17:50.000,210,11046092,-795,0,1753759069,12999.482077460001,111.80124567000166,54256.41694632 2025-07-29,03:17:51.000,210,11046046,-795,0,1753759070,12999.529231629997,111.77304915000423,54256.675469760004 2025-07-29,03:17:52.000,210,11046079,-795,0,1753759071,12999.488813769996,111.7941965400023,54256.626559920005 2025-07-29,03:17:53.000,210,11046098,-795,0,1753759072,12999.569649489997,111.7941965400023,54256.64053416 2025-07-29,03:17:54.000,210,11046112,-795,0,1753759073,12999.596594729992,111.85763871000381,54256.794250800005 2025-07-29,03:17:55.000,210,11046120,-795,0,1753759074,12999.603331040002,111.87173697000253,54256.83617352001 2025-07-29,03:17:56.000,210,11046089,-795,0,1753759075,12999.596594729992,111.91403174999868,54256.66149552 2025-07-29,03:17:57.000,210,11046056,-795,0,1753759076,12999.549440559997,111.91403174999868,54256.556688720004 2025-07-29,03:17:58.000,210,11046068,-795,0,1753759077,12999.576385799992,111.9422282700034,54256.18637136001 2025-07-29,03:17:59.000,210,11046086,-795,0,1753759078,12999.583122110002,111.95632653000212,54256.514766 2025-07-29,03:18:00.000,210,11046103,-795,0,1753759079,12999.657221519992,111.9774739200002,54256.53572736 2025-07-29,03:18:01.000,210,11046048,-795,0,1753759080,12999.637012589992,111.96337566000147,54256.50079176001 2025-07-29,03:18:02.000,210,11046135,-795,0,1753759081,12999.637012589992,111.99862130999827,54256.34707512 2025-07-29,03:18:03.000,210,11046127,-795,0,1753759082,12999.637012589992,112.0056704400049,54256.68245688 2025-07-29,03:18:04.000,210,11046116,-795,0,1753759083,12999.717848309992,112.01976870000362,54256.3750236 2025-07-29,03:18:05.000,210,11046113,-795,0,1753759084,12999.690903069997,112.05501435000042,54256.43790768 2025-07-29,03:18:06.000,210,11046143,-795,0,1753759085,12999.758266169993,112.06911260999914,54256.06759032001 2025-07-29,03:18:07.000,210,11046106,-715,0,1753759086,12999.724584620002,112.11845652000193,54255.96278352 2025-07-29,03:18:08.000,210,11046042,-795,0,1753759087,12999.744793550002,112.06911260999914,54256.193358480006 2025-07-29,03:18:09.000,210,11046084,-795,0,1753759088,12999.832365579998,112.0761617399985,54256.26322968001 2025-07-29,03:18:10.000,210,11046096,-795,0,1753759089,12999.839101889993,112.11140739000257,54256.242268320006 2025-07-29,03:18:11.000,210,11046109,-795,0,1753759090,12999.825629270003,112.09730913000385,54256.41694632 2025-07-29,03:18:12.000,210,11046141,-795,0,1753759091,12999.839101889993,112.19599695000215,54256.291178160005 2025-07-29,03:18:13.000,210,11046104,-715,0,1753759092,12999.919937609993,112.15370216999872,54256.17938424 2025-07-29,03:18:14.000,210,11046092,-795,0,1753759093,12999.940146539993,112.16075129999808,54255.857976720006 2025-07-29,03:18:15.000,210,11046085,-795,0,1753759094,12999.994037019998,112.16780043000472,54255.93483504 2025-07-29,03:18:16.000,210,11046122,-795,0,1753759095,13000.000773329994,112.13960391,54256.172397120004 2025-07-29,03:18:17.000,210,11046088,-795,0,1753759096,12999.987300709989,112.16780043000472,54256.15842288 2025-07-29,03:18:18.000,210,11046103,-795,0,1753759097,13000.047927499989,112.17484956000408,54256.09553880001 2025-07-29,03:18:19.000,210,11046064,-795,0,1753759098,12999.940146539993,112.1889478200028,54256.21431984001 2025-07-29,03:18:20.000,210,11046091,-795,0,1753759099,12999.987300709989,112.1889478200028,54256.20733272 2025-07-29,03:18:21.000,210,11046101,-795,0,1753759100,13000.054663809999,112.2523899900043,54256.025667600006 2025-07-29,03:18:22.000,210,11046090,-795,0,1753759101,13000.034454879999,112.20304608000151,54255.54355632001 2025-07-29,03:18:23.000,210,11046078,-795,0,1753759102,13000.000773329994,112.20304608000151,54255.466698 2025-07-29,03:18:24.000,210,11046105,-795,0,1753759103,13000.007509639989,112.1889478200028,54255.51560784001 2025-07-29,03:18:25.000,210,11046115,-795,0,1753759104,13000.027718569989,112.1889478200028,54255.63438888 2025-07-29,03:18:26.000,210,11046053,-795,0,1753759105,13000.081609049994,112.18189869000344,54255.84400248 2025-07-29,03:18:27.000,210,11046097,-795,0,1753759106,13000.115290599999,112.16075129999808,54255.98374488 2025-07-29,03:18:28.000,210,11046095,-795,0,1753759107,13000.074872739999,112.16780043000472,54255.857976720006 2025-07-29,03:18:29.000,210,11046086,-795,0,1753759108,13000.074872739999,112.18189869000344,54255.50862072 2025-07-29,03:18:30.000,210,11046071,-795,0,1753759109,13000.054663809999,112.11845652000193,54255.12432912 2025-07-29,03:18:31.000,210,11046080,-795,0,1753759110,13000.088345359989,112.14665303999936,54255.18022608001 2025-07-29,03:18:32.000,210,11046087,-795,0,1753759111,13000.074872739999,112.14665303999936,54255.05445792 2025-07-29,03:18:33.000,210,11046108,-795,0,1753759112,13000.101817979994,112.06911260999914,54255.333942720004 2025-07-29,03:18:34.000,210,11046080,-795,0,1753759113,13000.155708459999,112.08321086999786,54255.51560784001 2025-07-29,03:18:35.000,210,11046075,-795,0,1753759114,13000.142235839994,112.06911260999914,54255.571504800006 2025-07-29,03:18:36.000,210,11046090,-795,0,1753759115,13000.14897214999,112.09730913000385,54255.452723760005 2025-07-29,03:18:37.000,210,11046102,-795,0,1753759116,13000.095081669999,112.09730913000385,54255.22913592001 2025-07-29,03:18:38.000,210,11046144,-795,0,1753759117,13000.122026909994,112.13960391,54254.733050400006 2025-07-29,03:18:39.000,210,11046080,-795,0,1753759118,13000.182653699994,112.10435826000321,54254.851831440006 2025-07-29,03:18:40.000,210,11046092,-795,0,1753759119,13000.263489419995,112.14665303999936,54254.82388296001 2025-07-29,03:18:41.000,210,11046103,-795,0,1753759120,13000.27696204,112.14665303999936,54254.84484432001 2025-07-29,03:18:42.000,210,11046076,-795,0,1753759121,13000.20959893999,112.1889478200028,54255.03349656 2025-07-29,03:18:43.000,210,11046090,-795,0,1753759122,13000.19612632,112.21714434000023,54254.92868976 2025-07-29,03:18:44.000,210,11046059,-795,0,1753759123,13000.101817979994,112.2523899900043,54254.82388296001 2025-07-29,03:18:45.000,210,11046104,-795,0,1753759124,13000.20959893999,112.19599695000215,54254.64221784 2025-07-29,03:18:46.000,210,11046083,-795,0,1753759125,13000.283698349995,112.25943912000366,54254.46055272 2025-07-29,03:18:47.000,210,11046111,-795,0,1753759126,13000.25675311,112.2523899900043,54254.348758800006 2025-07-29,03:18:48.000,210,11046077,-795,0,1753759127,13000.27022572999,112.2876356400011,54254.29286184 2025-07-29,03:18:49.000,210,11046098,-795,0,1753759128,13000.31064358999,112.30173389999982,54254.348758800006 2025-07-29,03:18:50.000,210,11046104,-795,0,1753759129,13000.23654418,112.30878302999918,54254.80990872 2025-07-29,03:18:51.000,210,11046099,-795,0,1753759130,13000.202862629994,112.25943912000366,54254.75401176001 2025-07-29,03:18:52.000,210,11046106,-795,0,1753759131,13000.14897214999,112.33697955000389,54254.544398160004 2025-07-29,03:18:53.000,210,11046115,-795,0,1753759132,13000.21633525,112.29468477000046,54254.29984896001 2025-07-29,03:18:54.000,210,11046170,-795,0,1753759133,13000.25675311,112.30173389999982,54254.10420960001 2025-07-29,03:18:55.000,210,11046093,-795,0,1753759134,13000.3173799,112.30173389999982,54254.03433840001 2025-07-29,03:18:56.000,210,11046115,-795,0,1753759135,13000.344325139995,112.30878302999918,54254.03433840001 2025-07-29,03:18:57.000,210,11046111,-795,0,1753759136,13000.364534069995,112.33697955000389,54254.1391452 2025-07-29,03:18:58.000,210,11046123,-795,0,1753759137,13000.37127037999,112.35812694000197,54254.3836944 2025-07-29,03:18:59.000,210,11046056,-795,0,1753759138,13000.27696204,112.40042171999812,54254.28587472 2025-07-29,03:19:00.000,210,11046084,-795,0,1753759139,13000.35779776,112.41451998000412,54254.17408080001 2025-07-29,03:19:01.000,210,11046125,-795,0,1753759140,13000.344325139995,112.40042171999812,54253.90857024 2025-07-29,03:19:03.000,210,11046090,-795,0,1753759142,13000.404951929995,112.47796214999835,54253.46139456001 2025-07-29,03:19:04.000,210,11046111,-795,0,1753759143,13000.445369789995,112.49206041000434,54253.58716272 2025-07-29,03:19:05.000,210,11046106,-795,0,1753759144,13000.43189716999,112.46386388999963,54253.79677632001 2025-07-29,03:19:06.000,210,11046087,-795,0,1753759145,13000.404951929995,112.50615867000306,54253.677995280006 2025-07-29,03:19:07.000,210,11046097,-795,0,1753759146,13000.35106144999,112.52730606000114,54253.7897892 2025-07-29,03:19:08.000,210,11046096,-795,0,1753759147,13000.324116209995,112.51320780000242,54253.370562000004 2025-07-29,03:19:09.000,210,11046074,-795,0,1753759148,13000.33758883,112.4991095400037,54253.37754912 2025-07-29,03:19:10.000,210,11046098,-795,0,1753759149,13000.303907279995,112.50615867000306,54253.32863928 2025-07-29,03:19:11.000,210,11046088,-795,0,1753759150,13000.27696204,112.44976563000091,54253.13299992 2025-07-29,03:19:12.000,210,11046082,-795,0,1753759151,13000.283698349995,112.4850112799977,54252.92338632 2025-07-29,03:19:13.000,210,11046113,-795,0,1753759152,13000.202862629994,112.4850112799977,54253.01421888 2025-07-29,03:19:14.000,210,11046102,-795,0,1753759153,13000.25675311,112.50615867000306,54253.09806432001 2025-07-29,03:19:15.000,210,11046106,-795,0,1753759154,13000.202862629994,112.44271650000155,54252.937360560005 2025-07-29,03:19:16.000,210,11046086,-795,0,1753759155,13000.25675311,112.37222520000068,54252.83255376001 2025-07-29,03:19:17.000,210,11046102,-795,0,1753759156,13000.25001679999,112.40042171999812,54252.86050224001 2025-07-29,03:19:18.000,210,11046126,-795,0,1753759157,13000.33758883,112.33697955000389,54252.76268256001 2025-07-29,03:19:19.000,210,11046105,-795,0,1753759158,13000.29717097,112.34402868000325,54252.5670432 2025-07-29,03:19:20.000,210,11046091,-795,0,1753759159,13000.303907279995,112.36517607000133,54252.5670432 2025-07-29,03:19:21.000,210,11046089,-795,0,1753759160,13000.364534069995,112.4356673700022,54252.72774696 2025-07-29,03:19:22.000,210,11046071,-795,0,1753759161,13000.364534069995,112.42156911000347,54252.65787576 2025-07-29,03:19:23.000,210,11046099,-795,0,1753759162,13000.29043465999,112.41451998000412,54252.34345536 2025-07-29,03:19:24.000,210,11046093,-795,0,1753759163,13000.364534069995,112.37222520000068,54252.05698344 2025-07-29,03:19:25.000,210,11046100,-795,0,1753759164,13000.35106144999,112.35812694000197,54252.23166144 2025-07-29,03:19:26.000,210,11046125,-795,0,1753759165,13000.37800669,112.36517607000133,54252.27358416 2025-07-29,03:19:27.000,210,11046083,-795,0,1753759166,13000.404951929995,112.36517607000133,54252.17576448 2025-07-29,03:19:28.000,210,11046141,-795,0,1753759167,13000.39821562,112.32993042000453,54252.07095768001 2025-07-29,03:19:29.000,210,11046105,-795,0,1753759168,13000.425160859995,112.3228812899979,54252.12685464 2025-07-29,03:19:30.000,210,11046111,-795,0,1753759169,13000.425160859995,112.30878302999918,54251.980125120004 2025-07-29,03:19:31.000,210,11046046,-795,0,1753759170,13000.47905134,112.27353738000238,54252.05698344 2025-07-29,03:19:32.000,210,11046111,-795,0,1753759171,13000.45884241,112.23829172999831,54251.644743360004 2025-07-29,03:19:33.000,210,11046073,-795,0,1753759172,13000.404951929995,112.1889478200028,54251.61679488001 2025-07-29,03:19:34.000,210,11046111,-795,0,1753759173,13000.445369789995,112.18189869000344,54251.60282064 2025-07-29,03:19:35.000,210,11046101,-795,0,1753759174,13000.505996579996,112.17484956000408,54251.74955016 2025-07-29,03:19:36.000,210,11046134,-795,0,1753759175,13000.566623369996,112.16075129999808,54251.79846 2025-07-29,03:19:37.000,210,11046105,-795,0,1753759176,13000.49926027,112.13960391,54252.02204784001 2025-07-29,03:19:38.000,210,11046085,-795,0,1753759177,13000.51273288999,112.10435826000321,54251.70762744001 2025-07-29,03:19:39.000,210,11046051,-795,0,1753759178,13000.485787649995,112.11140739000257,54251.65173048 2025-07-29,03:19:40.000,210,11046118,-795,0,1753759179,13000.425160859995,112.04796522000106,54251.211541920005 2025-07-29,03:19:41.000,210,11046091,-795,0,1753759180,13000.47905134,112.02681783000298,54251.11372224001 2025-07-29,03:19:42.000,210,11046120,-795,0,1753759181,13000.41842455,111.96337566000147,54251.11372224001 2025-07-29,03:19:43.000,210,11046070,-795,0,1753759182,13000.49926027,111.96337566000147,54251.18359344001 2025-07-29,03:19:44.000,210,11046077,-795,0,1753759183,13000.573359679991,111.93517914000404,54251.19756768 2025-07-29,03:19:45.000,210,11046095,-795,0,1753759184,13000.526205509996,111.97042479000083,54251.42115552001 2025-07-29,03:19:46.000,210,11046083,-795,0,1753759185,13000.681140640001,111.97042479000083,54251.49102672001 2025-07-29,03:19:47.000,210,11046066,-795,0,1753759186,13000.667668019996,111.94927740000276,54251.28840024 2025-07-29,03:19:48.000,210,11046105,-795,0,1753759187,13000.62051385,111.94927740000276,54250.86218592 2025-07-29,03:19:49.000,210,11046079,-795,0,1753759188,13000.607041229996,111.91403174999868,54250.708469280005 2025-07-29,03:19:50.000,210,11046083,-795,0,1753759189,13000.667668019996,111.90698261999933,54250.76436624 2025-07-29,03:19:51.000,210,11046084,-795,0,1753759190,13000.687876949996,111.85763871000381,54250.86917304001 2025-07-29,03:19:52.000,210,11046075,-795,0,1753759191,13000.681140640001,111.82239305999974,54250.7853276 2025-07-29,03:19:53.000,210,11046175,-795,0,1753759192,13000.761976360001,111.695508720004,54250.91109576 2025-07-29,03:19:54.000,210,11046095,-795,0,1753759193,13000.916911489992,111.695508720004,54251.0298768 2025-07-29,03:19:55.000,210,11046091,-795,0,1753759194,13001.051637689998,111.70255785000336,54250.74340488 2025-07-29,03:19:56.000,210,11046084,-795,0,1753759195,13001.024692450002,111.75895088999823,54250.575714 2025-07-29,03:19:57.000,210,11046064,-795,0,1753759196,13001.078582929993,111.76600002000487,54250.40802312 2025-07-29,03:19:58.000,210,11046111,-795,0,1753759197,13001.017956139993,111.77304915000423,54250.254306480005 2025-07-29,03:19:59.000,210,11046054,-795,0,1753759198,13001.051637689998,111.74485262999951,54250.435971599996 2025-07-29,03:20:00.000,210,11046070,-795,0,1753759199,13001.092055549998,111.71665611000208,54250.44295872001 2025-07-29,03:20:01.000,210,11046081,-795,0,1753759200,13001.193100199998,111.73780350000015,54250.83423744 2025-07-29,03:20:02.000,210,11046077,-795,0,1753759201,13001.213309129998,111.7307543700008,54250.76436624 2025-07-29,03:20:03.000,210,11046088,-795,0,1753759202,13001.166154959988,111.67436132999865,54250.373087520005 2025-07-29,03:20:04.000,210,11046116,-795,0,1753759203,13001.172891269998,111.68845959000464,54250.0167444 2025-07-29,03:20:05.000,210,11046077,-795,0,1753759204,13001.220045439994,111.5827226399997,54249.86302776001 2025-07-29,03:20:06.000,210,11046097,-795,0,1753759205,13001.294144849999,111.5827226399997,54249.93289896001 2025-07-29,03:20:07.000,210,11046069,-795,0,1753759206,13001.307617469989,111.53337873000419,54250.06565424 2025-07-29,03:20:08.000,210,11046071,-795,0,1753759207,13001.240254369994,111.49108395000076,54249.8071308 2025-07-29,03:20:09.000,210,11046046,-795,0,1753759208,13001.41539843,111.49813308000012,54250.2612936 2025-07-29,03:20:10.000,210,11046113,-795,0,1753759209,13001.45581629,111.51223133999883,54250.36610040001 2025-07-29,03:20:11.000,210,11046109,-795,0,1753759210,13001.51644308,111.46993656000268,54250.28225496 2025-07-29,03:20:12.000,210,11046089,-795,0,1753759211,13001.50970676999,111.45583830000396,54249.77219520001 2025-07-29,03:20:13.000,210,11046118,-795,0,1753759212,13001.52991569999,111.4840348200014,54249.42982632001 2025-07-29,03:20:14.000,210,11046049,-795,0,1753759213,13001.563597249995,111.44174003999797,54249.4228392 2025-07-29,03:20:15.000,210,11046107,-795,0,1753759214,13001.61748773,111.4840348200014,54249.40886496001 2025-07-29,03:20:16.000,210,11046106,-795,0,1753759215,13001.705059759995,111.43469090999861,54249.800143680004 2025-07-29,03:20:17.000,210,11046104,-795,0,1753759216,13001.765686549996,111.45583830000396,54250.00975728001 2025-07-29,03:20:18.000,210,11046076,-795,0,1753759217,13001.785895479996,111.46288743000332,54250.02373152 2025-07-29,03:20:19.000,210,11046066,-795,0,1753759218,13001.7993681,111.49108395000076,54249.84206640001 2025-07-29,03:20:20.000,210,11046070,-795,0,1753759219,13001.920621680001,111.47698569000204,54249.40187784 2025-07-29,03:20:21.000,210,11046108,-795,0,1753759220,13001.934094299992,111.46993656000268,54249.38790360001 2025-07-29,03:20:22.000,210,11046119,-795,0,1753759221,13001.954303229992,111.42764177999925,54249.352968 2025-07-29,03:20:23.000,210,11046104,-795,0,1753759222,13001.981248470001,111.44174003999797,54249.18527712 2025-07-29,03:20:24.000,210,11046083,-795,0,1753759223,13002.028402639997,111.42059264999989,54249.4927104 2025-07-29,03:20:25.000,210,11046105,-795,0,1753759224,13002.095765739992,111.35010134999902,54249.870014880005 2025-07-29,03:20:26.000,210,11046065,-795,0,1753759225,13002.156392529992,111.41354352000053,54249.79315656001 2025-07-29,03:20:27.000,210,11046034,-795,0,1753759226,13002.142919910002,111.36419960999774,54249.68136264 2025-07-29,03:20:28.000,210,11046120,-795,0,1753759227,13002.082293120002,111.32190483000159,54249.129380160004 2025-07-29,03:20:29.000,210,11046070,-795,0,1753759228,13002.089029429997,111.28665918000479,54248.78701128001 2025-07-29,03:20:30.000,210,11046097,-795,0,1753759229,13002.304591349988,111.28665918000479,54249.00361200001 2025-07-29,03:20:31.000,210,11046088,-795,0,1753759230,13002.284382419988,111.27961004999815,54248.9686764 2025-07-29,03:20:32.000,210,11046067,-795,0,1753759231,13002.365218139988,111.21616788000392,54249.1084188 2025-07-29,03:20:33.000,210,11046071,-795,0,1753759232,13002.358481829993,111.19502048999857,54249.25514832 2025-07-29,03:20:34.000,210,11046096,-795,0,1753759233,13002.499944339994,111.10338179999962,54249.32501952 2025-07-29,03:20:35.000,210,11046042,-795,0,1753759234,13002.56730743999,111.11748005999834,54249.199251360005 2025-07-29,03:20:36.000,210,11046085,-795,0,1753759235,13002.58751636999,111.01879224000004,54248.95470216001 2025-07-29,03:20:37.000,210,11046128,-795,0,1753759236,13002.68856101999,111.04698876000475,54248.745088560005 2025-07-29,03:20:38.000,210,11046073,-795,0,1753759237,13002.681824709995,111.01174311000068,54248.57041056001 2025-07-29,03:20:39.000,210,11046060,-795,0,1753759238,13002.73571519,111.00469398000132,54248.528487840005 2025-07-29,03:20:40.000,210,11046094,-795,0,1753759239,13002.85023245999,111.0258413699994,54248.912779440005 2025-07-29,03:20:41.000,210,11046094,-795,0,1753759240,13002.924331869996,110.99764485000196,54249.14335440001 2025-07-29,03:20:42.000,210,11046075,-795,0,1753759241,13003.005167589996,111.0258413699994,54249.080470320005 2025-07-29,03:20:43.000,210,11046089,-795,0,1753759242,13002.79634198,110.89895703000366,54248.31887424 2025-07-29,03:20:44.000,210,11046034,-795,0,1753759243,13003.011903899991,110.8778096399983,54248.66823024001 2025-07-29,03:20:45.000,210,11046097,-795,0,1753759244,13003.011903899991,110.82141660000343,54248.647268880006 2025-07-29,03:20:46.000,210,11046110,-795,0,1753759245,13003.05905807,110.75092530000256,54248.242015920005 2025-07-29,03:20:47.000,210,11046115,-795,0,1753759246,13003.099475930001,110.80731834000471,54248.242015920005 2025-07-29,03:20:48.000,210,11046114,-795,0,1753759247,13003.180311650001,110.73682704000385,54248.61233328 2025-07-29,03:20:49.000,210,11046096,-795,0,1753759248,13003.261147370002,110.71567964999849,54248.64028176001 2025-07-29,03:20:50.000,210,11046095,-795,0,1753759249,13003.341983090002,110.65928661000362,54248.89181808 2025-07-29,03:20:51.000,210,11046048,-795,0,1753759250,13003.328510469997,110.65928661000362,54248.43066816001 2025-07-29,03:20:52.000,210,11045992,-795,0,1753759251,13003.301565230002,110.59584444000211,54248.193106080005 2025-07-29,03:20:53.000,210,11046102,-795,0,1753759252,13003.348719399997,110.60289357000147,54248.15118336 2025-07-29,03:20:54.000,210,11046089,-795,0,1753759253,13003.469972979998,110.57469705000403,54248.23502880001 2025-07-29,03:20:55.000,210,11046122,-795,0,1753759254,13003.517127149993,110.61699183000019,54248.06733792001 2025-07-29,03:20:56.000,210,11046111,-795,0,1753759255,13003.672062279998,110.62404095999955,54248.54246208 2025-07-29,03:20:57.000,210,11046091,-795,0,1753759256,13003.631644419998,110.6451883500049,54248.34682272 2025-07-29,03:20:58.000,210,11046113,-795,0,1753759257,13003.773106929999,110.59584444000211,54248.43765528 2025-07-29,03:20:59.000,210,11046055,-795,0,1753759258,13003.773106929999,110.59584444000211,54248.311887120006 2025-07-29,03:21:00.000,210,11046114,-795,0,1753759259,13003.82699740999,110.57469705000403,54248.10926064 2025-07-29,03:21:01.000,210,11046121,-795,0,1753759260,13003.901096819995,110.56764792000467,54248.15817048 2025-07-29,03:21:02.000,210,11046080,-795,0,1753759261,13004.00887777999,110.4971566200038,54248.16515760001 2025-07-29,03:21:03.000,210,11046110,-795,0,1753759262,13003.9549873,110.4971566200038,54248.03240232 2025-07-29,03:21:04.000,210,11046117,-795,0,1753759263,13004.05603195,110.54650052999932,54248.22105456 2025-07-29,03:21:05.000,210,11046112,-795,0,1753759264,13004.13013135999,110.51125488000253,54248.2699644 2025-07-29,03:21:06.000,210,11046113,-795,0,1753759265,13004.184021839996,110.4689600999991,54248.193106080005 2025-07-29,03:21:07.000,210,11046056,-795,0,1753759266,13004.13013135999,110.39846879999823,54247.85073720001 2025-07-29,03:21:08.000,210,11046082,-795,0,1753759267,13004.08971349999,110.37027228000079,54247.86471144 2025-07-29,03:21:09.000,210,11046069,-795,0,1753759268,13004.09644981,110.34912489000271,54247.80182736001 2025-07-29,03:21:10.000,210,11046103,-795,0,1753759269,13004.21770339,110.22928967999906,54247.8856728 2025-07-29,03:21:11.000,210,11046109,-795,0,1753759270,13004.21770339,110.24338793999777,54247.87169856 2025-07-29,03:21:12.000,210,11046105,-795,0,1753759271,13004.244648629996,110.16584751000482,54247.80182736001 2025-07-29,03:21:13.000,210,11046152,-795,0,1753759272,13004.244648629996,110.13765099000011,54247.70400768 2025-07-29,03:21:14.000,210,11046116,-795,0,1753759273,13004.426528999997,110.03896317000181,54247.7459304 2025-07-29,03:21:15.000,210,11046019,-795,0,1753759274,13004.493892099992,109.98257012999966,54247.52932968 2025-07-29,03:21:16.000,210,11046118,-795,0,1753759275,13004.527573649997,109.89798057000007,54247.65509784 2025-07-29,03:21:17.000,210,11046076,-795,0,1753759276,13004.567991509997,109.88388231000135,54247.620162240004 2025-07-29,03:21:18.000,210,11046100,-795,0,1753759277,13004.615145679993,109.8274892699992,54247.452471360004 2025-07-29,03:21:19.000,210,11046099,-795,0,1753759278,13004.648827229998,109.74994883999898,54247.45945848 2025-07-29,03:21:20.000,210,11046148,-795,0,1753759279,13004.803762359988,109.77814536000369,54247.92759552001 2025-07-29,03:21:21.000,210,11046093,-795,0,1753759280,13004.783553429988,109.72175232000154,54247.641123600006 2025-07-29,03:21:22.000,210,11046113,-795,0,1753759281,13004.877861769994,109.70765406000282,54247.620162240004 2025-07-29,03:21:23.000,210,11046026,-795,0,1753759282,13004.561255200002,109.64421189000132,54246.62100408 2025-07-29,03:21:24.000,210,11046106,-795,0,1753759283,13004.911543319999,109.60191710999788,54247.14503808 2025-07-29,03:21:25.000,210,11046021,-795,0,1753759284,13004.837443909993,109.59486797999853,54247.26381912 2025-07-29,03:21:26.000,210,11046065,-795,0,1753759285,13004.891334389999,109.4820819000015,54247.21490928 2025-07-29,03:21:27.000,210,11046120,-795,0,1753759286,13004.925015939989,109.51027841999894,54247.34067744 2025-07-29,03:21:28.000,210,11046112,-795,0,1753759287,13005.012587969999,109.43273798999871,54247.48740696 2025-07-29,03:21:29.000,210,11046104,-795,0,1753759288,13005.05300583,109.41863973,54247.34766456001 2025-07-29,03:21:30.000,210,11046142,-795,0,1753759289,13005.13384155,109.39044321000256,54247.33369032 2025-07-29,03:21:31.000,210,11046059,-795,0,1753759290,13005.17425941,109.31290278000233,54246.949398720004 2025-07-29,03:21:32.000,210,11046096,-795,0,1753759291,13005.26856774999,109.26355886999954,54246.87952752 2025-07-29,03:21:33.000,210,11046095,-795,0,1753759292,13005.19446834,109.22831322000275,54246.87254040001 2025-07-29,03:21:34.000,210,11046109,-795,0,1753759293,13005.25509513,109.12962540000444,54246.907476 2025-07-29,03:21:35.000,210,11046062,-795,0,1753759294,13005.28877667999,109.12257626999781,54246.88651464 2025-07-29,03:21:36.000,210,11046113,-795,0,1753759295,13005.33593085,109.08733062000101,54247.13106384001 2025-07-29,03:21:37.000,210,11046090,-795,0,1753759296,13005.517811220001,109.0238884499995,54247.354651680005 2025-07-29,03:21:38.000,210,11046136,-795,0,1753759297,13005.571701699992,108.98159367000335,54247.09612824 2025-07-29,03:21:39.000,210,11046111,-795,0,1753759298,13005.605383249997,108.91110237000248,54246.70484952001 2025-07-29,03:21:40.000,210,11046085,-795,0,1753759299,13005.598646940001,108.8899549800044,54246.5231844 2025-07-29,03:21:41.000,210,11046078,-795,0,1753759300,13005.679482660002,108.81241455000418,54246.5231844 2025-07-29,03:21:42.000,210,11046110,-795,0,1753759301,13005.699691590002,108.78421802999947,54246.78869496 2025-07-29,03:21:43.000,210,11046104,-795,0,1753759302,13005.726636829997,108.72782499000459,54246.634978320006 2025-07-29,03:21:44.000,210,11046086,-795,0,1753759303,13005.800736240002,108.78421802999947,54247.0472184 2025-07-29,03:21:45.000,210,11046095,-755,0,1753759304,13005.915253509993,108.73487412000395,54247.15901232001 2025-07-29,03:21:46.000,210,11046117,-795,0,1753759305,13005.969143989998,108.6784810800018,54246.92145024001 2025-07-29,03:21:47.000,210,11046027,-795,0,1753759306,13005.854626719993,108.64323542999773,54246.23671248 2025-07-29,03:21:48.000,210,11046125,-795,0,1753759307,13005.989352919998,108.62208803999965,54246.299596560006 2025-07-29,03:21:49.000,210,11046047,-795,0,1753759308,13005.942198749988,108.54454760999943,54246.17382840001 2025-07-29,03:21:50.000,210,11046142,-795,0,1753759309,13006.049979709998,108.48815457000455,54246.4533132 2025-07-29,03:21:51.000,210,11046097,-795,0,1753759310,13006.036507089993,108.47405630999856,54246.47427456 2025-07-29,03:21:52.000,210,11046063,-795,0,1753759311,13006.164496979989,108.40356500999769,54246.64895256 2025-07-29,03:21:53.000,210,11046066,-795,0,1753759312,13006.124079119989,108.37536849000026,54246.53715864001 2025-07-29,03:21:54.000,210,11046060,-795,0,1753759313,13006.27227794,108.34717197000282,54246.516197280005 2025-07-29,03:21:55.000,210,11046082,-795,0,1753759314,13006.39353152,108.27668067000195,54246.15286704001 2025-07-29,03:21:56.000,210,11046098,-795,0,1753759315,13006.41374045,108.2202876299998,54246.02709888 2025-07-29,03:21:57.000,210,11046095,-795,0,1753759316,13006.460894619995,108.22733675999916,54246.07600872001 2025-07-29,03:21:58.000,210,11046100,-795,0,1753759317,13006.44742199999,108.17799285000365,54246.15985416 2025-07-29,03:21:59.000,210,11046116,-795,0,1753759318,13006.521521409995,108.17799285000365,54246.29260944001 2025-07-29,03:22:00.000,210,11046096,-795,0,1753759319,13006.622566059996,108.185041980003,54246.54414576 2025-07-29,03:22:01.000,210,11046071,-795,0,1753759320,13006.669720229991,108.14274719999958,54246.516197280005 2025-07-29,03:22:02.000,210,11046085,-795,0,1753759321,13006.743819639996,108.12864894000086,54246.467287440006 2025-07-29,03:22:03.000,210,11046120,-795,0,1753759322,13006.703401779996,108.05815763999999,54245.7546012 2025-07-29,03:22:04.000,210,11046075,-795,0,1753759323,13006.804446429996,108.06520676999935,54245.775562560004 2025-07-29,03:22:05.000,210,11046115,-795,0,1753759324,13006.871809529992,108.02996112000255,54245.71966560001 2025-07-29,03:22:06.000,210,11046106,-795,0,1753759325,13006.939172630002,107.98766633999912,54245.81049816 2025-07-29,03:22:07.000,210,11046090,-795,0,1753759326,13006.939172630002,107.98061720999976,54246.348506400005 2025-07-29,03:22:08.000,210,11046105,-795,0,1753759327,13007.006535729997,107.96651895000105,54246.24369960001 2025-07-29,03:22:09.000,210,11046131,-795,0,1753759328,13007.073898829993,107.92422417000489,54246.22273824001 2025-07-29,03:22:10.000,210,11046116,-795,0,1753759329,13007.181679789988,107.86783113000274,54246.10395720001 2025-07-29,03:22:11.000,210,11046083,-795,0,1753759330,13007.242306579989,107.83963460999803,54245.76857544001 2025-07-29,03:22:12.000,210,11046119,-795,0,1753759331,13007.262515509989,107.81143809000059,54245.69870424001 2025-07-29,03:22:13.000,210,11046077,-795,0,1753759332,13007.228833959998,107.7761924400038,54245.50306488001 2025-07-29,03:22:14.000,210,11046101,-795,0,1753759333,13007.289460749998,107.71979940000165,54245.50306488001 2025-07-29,03:22:15.000,210,11046062,-795,0,1753759334,13007.377032779994,107.75504504999844,54246.0690216 2025-07-29,03:22:16.000,210,11046129,-795,0,1753759335,13007.48481373999,107.69865201000357,54246.15985416 2025-07-29,03:22:17.000,210,11046101,-795,0,1753759336,13007.60606731999,107.62111158000334,54246.17382840001 2025-07-29,03:22:18.000,210,11046116,-795,0,1753759337,13007.57238577,107.58586592999927,54245.80351104 2025-07-29,03:22:19.000,210,11046133,-795,0,1753759338,13007.62627624999,107.57176767000055,54245.68473 2025-07-29,03:22:20.000,210,11046072,-795,0,1753759339,13007.761002449995,107.59291505999863,54245.55197472001 2025-07-29,03:22:21.000,210,11046117,-795,0,1753759340,13007.81489293,107.53652202000376,54245.51703912 2025-07-29,03:22:22.000,210,11046119,-795,0,1753759341,13007.83510186,107.50832549999905,54245.55197472001 2025-07-29,03:22:23.000,210,11046079,-795,0,1753759342,13007.841838169996,107.49422724000033,54245.53800048 2025-07-29,03:22:24.000,210,11046074,-795,0,1753759343,13007.902464959996,107.46603072000289,54245.88036936 2025-07-29,03:22:25.000,210,11046122,-795,0,1753759344,13008.010245919992,107.43078506999882,54245.90831784001 2025-07-29,03:22:26.000,210,11046047,-795,0,1753759345,13008.050663779992,107.4166868100001,54245.579923200006 2025-07-29,03:22:27.000,210,11046071,-795,0,1753759346,13008.084345329997,107.3532446399986,54245.50306488001 2025-07-29,03:22:28.000,210,11046067,-795,0,1753759347,13008.097817950002,107.37439203000395,54245.31441264001 2025-07-29,03:22:29.000,210,11046090,-795,0,1753759348,13008.192126289992,107.32504812000116,54245.0908248 2025-07-29,03:22:30.000,210,11046114,-795,0,1753759349,13008.219071530002,107.31094986000244,54245.48210352001 2025-07-29,03:22:31.000,210,11046072,-795,0,1753759350,13008.286434629998,107.28980247000436,54245.45415504001 2025-07-29,03:22:32.000,210,11046094,-795,0,1753759351,13008.272962009993,107.24045856000157,54245.42620656 2025-07-29,03:22:33.000,210,11046063,-795,0,1753759352,13008.279698320002,107.17701639000006,54245.33537400001 2025-07-29,03:22:34.000,210,11046078,-795,0,1753759353,13008.374006659993,107.14881987000263,54245.2305672 2025-07-29,03:22:35.000,210,11046063,-795,0,1753759354,13008.407688209998,107.06423031000304,54245.244541440006 2025-07-29,03:22:36.000,210,11046088,-795,0,1753759355,13008.421160829988,107.1065250899992,54245.223580080004 2025-07-29,03:22:37.000,210,11046112,-795,0,1753759356,13008.434633449993,107.02193552999961,54244.99300512 2025-07-29,03:22:38.000,210,11046111,-795,0,1753759357,13008.454842379993,107.0712794400024,54245.06986344001 2025-07-29,03:22:39.000,210,11046042,-795,0,1753759358,13008.481787619989,107.09242683000048,54245.03492784 2025-07-29,03:22:40.000,210,11046085,-795,0,1753759359,13008.576095959994,107.12062334999791,54245.13973464 2025-07-29,03:22:41.000,210,11046121,-795,0,1753759360,13008.64345905999,107.15586900000199,54245.125760400006 2025-07-29,03:22:42.000,210,11046107,-795,0,1753759361,13008.86575728999,107.1699672600007,54244.958069520006 2025-07-29,03:22:43.000,210,11046093,-795,0,1753759362,13008.92638407999,107.02193552999961,54244.636662 2025-07-29,03:22:44.000,210,11046071,-795,0,1753759363,13009.040901349996,106.88800206000451,54244.720507440004 2025-07-29,03:22:45.000,210,11046077,-795,0,1753759364,13009.020692419996,106.78226510999957,54244.73448168001 2025-07-29,03:22:46.000,210,11046090,-795,0,1753759365,13009.0745829,106.76816685000085,54244.86723696 2025-07-29,03:22:47.000,210,11046101,-795,0,1753759366,13009.067846589991,106.73997033000342,54244.93012104001 2025-07-29,03:22:48.000,210,11046115,-795,0,1753759367,13009.01395611,106.7258720700047,54244.636662 2025-07-29,03:22:49.000,210,11046128,-795,0,1753759368,13009.121737069996,106.7258720700047,54244.71352032001 2025-07-29,03:22:50.000,210,11046099,-795,0,1753759369,13009.189100169991,106.7258720700047,54244.69255896001 2025-07-29,03:22:51.000,210,11046097,-795,0,1753759370,13009.182363859996,106.68357729000127,54244.58775216 2025-07-29,03:22:52.000,210,11046111,-795,0,1753759371,13009.256463270001,106.66242990000319,54244.62967488 2025-07-29,03:22:53.000,210,11046103,-795,0,1753759372,13009.236254340001,106.63423337999848,54244.48294536 2025-07-29,03:22:54.000,210,11046115,-795,0,1753759373,13009.296881130002,106.64128250999784,54244.769417280004 2025-07-29,03:22:55.000,210,11046085,-795,0,1753759374,13009.344035299997,106.63423337999848,54244.55980368 2025-07-29,03:22:56.000,210,11046103,-795,0,1753759375,13009.337298990002,106.62013511999976,54244.406087040006 2025-07-29,03:22:57.000,210,11046088,-795,0,1753759376,13009.445079949997,106.52144730000146,54244.52486808001 2025-07-29,03:22:58.000,210,11046058,-795,0,1753759377,13009.485497809997,106.5143981700021,54244.336215840005 2025-07-29,03:22:59.000,210,11046052,-795,0,1753759378,13009.498970430002,106.4650542599993,54244.461984 2025-07-29,03:23:00.000,210,11046080,-795,0,1753759379,13009.465288879997,106.44390687000123,54244.28031888001 2025-07-29,03:23:01.000,210,11046080,-795,0,1753759380,13009.552860909993,106.35931731000164,54244.25935752001 2025-07-29,03:23:02.000,210,11046107,-795,0,1753759381,13009.573069839993,106.366366440001,54244.573777920006 2025-07-29,03:23:03.000,210,11046133,-795,0,1753759382,13009.505706739998,106.26062949000334,54244.30826736001 2025-07-29,03:23:04.000,210,11046097,-795,0,1753759383,13009.532651979993,106.2676786200027,54244.31525448 2025-07-29,03:23:05.000,210,11046107,-795,0,1753759384,13009.674114489993,106.12669602000096,54244.37813856001 2025-07-29,03:23:06.000,210,11046154,-795,0,1753759385,13009.754950209994,105.97161516000051,54244.02878256 2025-07-29,03:23:07.000,210,11046116,-795,0,1753759386,13009.869467479999,105.88702560000092,54244.23140904001 2025-07-29,03:23:08.000,210,11046135,-795,0,1753759387,13009.86273116999,105.97161516000051,54244.119615120006 2025-07-29,03:23:09.000,210,11046110,-795,0,1753759388,13009.869467479999,105.90112385999964,54244.15455072 2025-07-29,03:23:10.000,210,11046050,-795,0,1753759389,13009.849258549999,105.94341864000307,54244.46897112 2025-07-29,03:23:11.000,210,11046089,-795,0,1753759390,13009.869467479999,105.90112385999964,54244.46897112 2025-07-29,03:23:12.000,210,11046127,-795,0,1753759391,13009.775159139994,105.8729273400022,54244.10564088 2025-07-29,03:23:13.000,210,11046094,-795,0,1753759392,13009.795368069994,105.82358342999942,54243.89602728001 2025-07-29,03:23:14.000,210,11046109,-795,0,1753759393,13009.889676409999,105.78128865000326,54243.79122048 2025-07-29,03:23:15.000,210,11046117,-795,0,1753759394,13009.93009427,105.78128865000326,54243.85410456001 2025-07-29,03:23:16.000,210,11046109,-795,0,1753759395,13009.916621649994,105.73899386999983,54244.03576968 2025-07-29,03:23:17.000,210,11046112,-795,0,1753759396,13009.94356688999,105.69669909000368,54244.000834080005 2025-07-29,03:23:18.000,210,11046108,-795,0,1753759397,13009.93009427,105.67555169999832,54244.18948632001 2025-07-29,03:23:19.000,210,11046133,-795,0,1753759398,13009.97051213,105.71784648000175,54244.15455072 2025-07-29,03:23:20.000,210,11046107,-795,0,1753759399,13010.078293089995,105.67555169999832,54244.13358936 2025-07-29,03:23:21.000,210,11046102,-795,0,1753759400,13010.118710949995,105.64735518000089,54244.000834080005 2025-07-29,03:23:22.000,210,11046098,-795,0,1753759401,13010.11197464,105.55571649000194,54243.735323520006 2025-07-29,03:23:23.000,210,11046110,-795,0,1753759402,13010.10523832999,105.51342170999851,54243.427890240004 2025-07-29,03:23:24.000,210,11046122,-795,0,1753759403,13010.11197464,105.48522519000107,54243.53968416001 2025-07-29,03:23:25.000,210,11046099,-795,0,1753759404,13010.23322822,105.42178301999957,54243.6235296 2025-07-29,03:23:26.000,210,11046074,-795,0,1753759405,13010.320800249996,105.42883214999893,54243.97288560001 2025-07-29,03:23:27.000,210,11046069,-795,0,1753759406,13010.354481800001,105.40063563000149,54244.03576968 2025-07-29,03:23:28.000,210,11046130,-795,0,1753759407,13010.341009179996,105.35834084999806,54243.85410456001 2025-07-29,03:23:29.000,210,11046141,-795,0,1753759408,13010.374690730001,105.27375128999847,54243.53269704 2025-07-29,03:23:30.000,210,11046099,-795,0,1753759409,13010.442053829996,105.24555477000104,54243.399941760006 2025-07-29,03:23:31.000,210,11046102,-795,0,1753759410,13010.435317520001,105.2173582500036,54243.35801904 2025-07-29,03:23:32.000,210,11046127,-795,0,1753759411,13010.462262759997,105.2173582500036,54243.44186448001 2025-07-29,03:23:33.000,210,11046156,-795,0,1753759412,13010.448790139992,105.16801434000081,54243.28814784 2025-07-29,03:23:34.000,210,11046076,-795,0,1753759413,13010.475735380001,105.18211259999953,54243.6235296 2025-07-29,03:23:35.000,210,11046113,-795,0,1753759414,13010.502680619997,105.13981782000337,54243.68641368001 2025-07-29,03:23:36.000,210,11046090,-715,0,1753759415,13010.556571100002,105.14686695000273,54243.82615608001 2025-07-29,03:23:37.000,210,11046113,-795,0,1753759416,13010.671088369993,105.07637565000186,54243.281160720006 2025-07-29,03:23:38.000,210,11046111,-795,0,1753759417,13010.630670509992,105.06227739000315,54243.162379680005 2025-07-29,03:23:39.000,210,11046049,-795,0,1753759418,13010.630670509992,104.99883522000164,54242.98071456 2025-07-29,03:23:40.000,210,11046090,-795,0,1753759419,13010.731715159993,104.97768783000356,54243.043598640004 2025-07-29,03:23:41.000,210,11046098,-795,0,1753759420,13010.778869330003,104.94949130999885,54243.413916 2025-07-29,03:23:42.000,210,11046143,-795,0,1753759421,13010.866441359998,104.99178609000228,54243.70737504001 2025-07-29,03:23:43.000,210,11046096,-795,0,1753759422,13010.819287189988,104.9706387000042,54243.44186448001 2025-07-29,03:23:44.000,210,11046094,-795,0,1753759423,13010.947277079998,104.95654043999821,54243.51173568 2025-07-29,03:23:45.000,210,11046117,-795,0,1753759424,13010.994431249994,104.92129479000141,54243.00167592 2025-07-29,03:23:46.000,210,11046068,-795,0,1753759425,13011.055058039994,104.88604914000462,54242.945778960006 2025-07-29,03:23:47.000,210,11046132,-795,0,1753759426,13011.135893759994,104.8578526199999,54242.70122976001 2025-07-29,03:23:48.000,210,11046146,-795,0,1753759427,13011.12915745,104.86490174999926,54242.58244872001 2025-07-29,03:23:49.000,210,11046079,-795,0,1753759428,13011.028112799999,104.89309827000397,54242.82001080001 2025-07-29,03:23:50.000,210,11046141,-795,0,1753759429,13011.196520549995,104.94244217999949,54243.24622512 2025-07-29,03:23:51.000,210,11046105,-795,0,1753759430,13011.2302021,104.9071965300027,54243.19731528 2025-07-29,03:23:52.000,210,11046103,-795,0,1753759431,13011.20325685999,104.87195087999862,54243.13443120001 2025-07-29,03:23:53.000,210,11046126,-795,0,1753759432,13011.20325685999,104.83670523000183,54242.74315248 2025-07-29,03:23:54.000,210,11046154,-795,0,1753759433,13011.337983059995,104.80850871000439,54242.6453328 2025-07-29,03:23:55.000,210,11046037,-795,0,1753759434,13011.36492829999,104.80850871000439,54242.68725552 2025-07-29,03:23:56.000,210,11046144,-795,0,1753759435,13011.4322914,104.7591648000016,54242.58244872001 2025-07-29,03:23:57.000,210,11046115,-795,0,1753759436,13011.42555508999,104.76621393000096,54242.8549464 2025-07-29,03:23:58.000,210,11046081,-795,0,1753759437,13011.378400919995,104.70982088999881,54242.93879184001 2025-07-29,03:23:59.000,210,11046099,-795,0,1753759438,13011.36492829999,104.70277175999945,54242.93879184001 2025-07-29,03:24:00.000,210,11046111,-795,0,1753759439,13011.506390809991,104.6604769800033,54242.8549464 2025-07-29,03:24:01.000,210,11046095,-795,0,1753759440,13011.51312712,104.60408394000115,54242.715204 2025-07-29,03:24:02.000,210,11046126,-795,0,1753759441,13011.647853319992,104.547690899999,54242.4007836 2025-07-29,03:24:03.000,210,11046061,-795,0,1753759442,13011.526599739991,104.53359264000028,54242.14226016 2025-07-29,03:24:04.000,210,11046081,-795,0,1753759443,13011.681534869997,104.54064176999964,54242.1212988 2025-07-29,03:24:05.000,210,11046046,-795,0,1753759444,13011.641117009996,104.67457524000201,54242.393796480006 2025-07-29,03:24:06.000,210,11046125,-795,0,1753759445,13011.600699149996,104.67457524000201,54242.63834568 2025-07-29,03:24:07.000,210,11046101,-795,0,1753759446,13011.48618187999,104.56883829000435,54242.610397200006 2025-07-29,03:24:08.000,210,11046098,-795,0,1753759447,13011.593962840001,104.5124452500022,54242.31693816001 2025-07-29,03:24:09.000,210,11046104,-795,0,1753759448,13011.647853319992,104.4137574300039,54242.3309124 2025-07-29,03:24:10.000,210,11046111,-795,0,1753759449,13011.728689039992,104.39261003999854,54242.40777072 2025-07-29,03:24:11.000,210,11046060,-795,0,1753759450,13011.620908079996,104.32211873999768,54241.939633680005 2025-07-29,03:24:12.000,210,11046043,-795,0,1753759451,13011.708480109992,104.34326613000303,54242.05142760001 2025-07-29,03:24:13.000,210,11046126,-795,0,1753759452,13011.668062249992,104.30802047999896,54242.17020864 2025-07-29,03:24:14.000,210,11046106,-795,0,1753759453,13011.721952729997,104.25867657000344,54242.14226016 2025-07-29,03:24:15.000,210,11046063,-795,0,1753759454,13011.715216420002,104.18113614000322,54242.43571920001 2025-07-29,03:24:16.000,210,11046124,-795,0,1753759455,13011.876887860002,104.1670378800045,54242.2610412 2025-07-29,03:24:17.000,210,11046107,-795,0,1753759456,13011.849942619992,104.13884135999979,54242.23309272 2025-07-29,03:24:18.000,210,11046114,-795,0,1753759457,13011.930778339993,104.07539918999828,54242.26802832001 2025-07-29,03:24:19.000,210,11046011,-795,0,1753759458,13011.897096790002,104.00490789000469,54242.07937608001 2025-07-29,03:24:20.000,210,11046098,-795,0,1753759459,13012.004877749998,104.00490789000469,54241.918672320004 2025-07-29,03:24:21.000,210,11046119,-795,0,1753759460,13012.065504539998,103.99785875999805,54242.31693816001 2025-07-29,03:24:22.000,210,11046055,-795,0,1753759461,13012.112658709993,103.9555639800019,54242.23309272 2025-07-29,03:24:23.000,210,11046132,-795,0,1753759462,13012.092449779993,103.91326919999847,54242.14226016 2025-07-29,03:24:24.000,210,11046118,-795,0,1753759463,13012.173285499994,103.83572876999824,54242.07937608001 2025-07-29,03:24:25.000,210,11046112,-795,0,1753759464,13012.240648599989,103.78638486000273,54242.205144240004 2025-07-29,03:24:26.000,210,11046076,-795,0,1753759465,13012.28106645999,103.71589356000186,54242.13527304 2025-07-29,03:24:27.000,210,11046076,-795,0,1753759466,13012.206967049999,103.64540226000099,54242.00251776 2025-07-29,03:24:28.000,210,11046106,-795,0,1753759467,13012.308011699999,103.61720574000356,54242.06540184 2025-07-29,03:24:29.000,210,11046080,-795,0,1753759468,13012.26085752999,103.60310748000484,54242.05142760001 2025-07-29,03:24:30.000,210,11046067,-795,0,1753759469,13012.34169324999,103.56786183000077,54242.037453360004 2025-07-29,03:24:31.000,210,11046113,-795,0,1753759470,13012.40232003999,103.51146878999862,54242.12828592001 2025-07-29,03:24:32.000,210,11046081,-795,0,1753759471,13012.456210519995,103.41278097000031,54241.90469808 2025-07-29,03:24:33.000,210,11046119,-795,0,1753759472,13012.36863849,103.35638792999816,54241.62521328001 2025-07-29,03:24:34.000,210,11046075,-795,0,1753759473,13012.355165869994,103.27179836999858,54241.74399432001 2025-07-29,03:24:35.000,210,11046055,-795,0,1753759474,13012.40232003999,103.20130706999771,54241.8068784 2025-07-29,03:24:36.000,210,11046107,-795,0,1753759475,13012.40232003999,103.15901229000156,54241.85578824 2025-07-29,03:24:37.000,210,11046126,-795,0,1753759476,13012.44947421,103.16606142000091,54241.84181400001 2025-07-29,03:24:38.000,210,11046136,-795,0,1753759477,13012.42926528,103.11671750999813,54241.66014888 2025-07-29,03:24:39.000,210,11046112,-795,0,1753759478,13012.42926528,103.05327534000389,54241.702071600004 2025-07-29,03:24:40.000,210,11046089,-795,0,1753759479,13012.496628379995,102.96163664999767,54241.555342080006 2025-07-29,03:24:41.000,210,11046066,-795,0,1753759480,13012.57072779,102.89819448000344,54241.74399432001 2025-07-29,03:24:42.000,210,11046091,-795,0,1753759481,13012.516837309995,102.87704708999809,54241.69508448001 2025-07-29,03:24:43.000,210,11046105,-795,0,1753759482,13012.46968314,102.83475231000193,54241.46450952 2025-07-29,03:24:44.000,210,11046025,-795,0,1753759483,13012.537046239995,102.83475231000193,54241.653161760005 2025-07-29,03:24:45.000,210,11046084,-795,0,1753759484,13012.56399147999,102.81360492000385,54241.82783976 2025-07-29,03:24:46.000,210,11046037,-795,0,1753759485,13012.62461826999,102.79950665999786,54241.64617464001 2025-07-29,03:24:47.000,210,11046051,-795,0,1753759486,13012.597673029995,102.8065557900045,54241.54136784 2025-07-29,03:24:48.000,210,11046061,-795,0,1753759487,13012.61114565,102.77131014000042,54241.30380576 2025-07-29,03:24:49.000,210,11046103,-795,0,1753759488,13012.67177244,102.72196623000491,54241.4225868 2025-07-29,03:24:50.000,210,11046055,-795,0,1753759489,13012.61114565,102.66557319000276,54241.24092168001 2025-07-29,03:24:51.000,210,11046110,-795,0,1753759490,13012.68524505999,102.67967145000148,54241.4225868 2025-07-29,03:24:52.000,210,11046099,-795,0,1753759491,13012.77281709,102.70081883999956,54241.534380720004 2025-07-29,03:24:53.000,210,11046100,-795,0,1753759492,13012.75260816,102.6937697100002,54241.59027768 2025-07-29,03:24:54.000,210,11046112,-795,0,1753759493,13012.846916499991,102.71491709999827,54241.49944512 2025-07-29,03:24:55.000,210,11046127,-795,0,1753759494,13012.894070670001,102.70081883999956,54241.604251920005 2025-07-29,03:24:56.000,210,11046103,-795,0,1753759495,13012.934488530002,102.70786796999892,54241.27585728 2025-07-29,03:24:57.000,210,11046099,-795,0,1753759496,13012.995115320002,102.67967145000148,54241.29681864 2025-07-29,03:24:58.000,210,11046101,-795,0,1753759497,13012.995115320002,102.66557319000276,54241.40162544 2025-07-29,03:24:59.000,210,11046072,-795,0,1753759498,13013.096159970002,102.60213102000125,54241.52739360001 2025-07-29,03:25:00.000,210,11046097,-795,0,1753759499,13013.136577830002,102.58803276000253,54241.52739360001 2025-07-29,03:25:01.000,210,11046101,-795,0,1753759500,13013.183731999998,102.60213102000125,54241.723032960006 2025-07-29,03:25:02.000,210,11046141,-795,0,1753759501,13013.217413549988,102.64442580000468,54241.54835496001 2025-07-29,03:25:03.000,210,11046076,-795,0,1753759502,13013.331930819993,102.58803276000253,54241.40162544 2025-07-29,03:25:04.000,210,11046134,-795,0,1753759503,13013.426239159999,102.55278710999846,54241.27585728 2025-07-29,03:25:05.000,210,11046102,-795,0,1753759504,13013.50033856999,102.55983623999782,54241.31079288001 2025-07-29,03:25:06.000,210,11046098,-795,0,1753759505,13013.574437979994,102.51754146000167,54241.47848376001 2025-07-29,03:25:07.000,210,11046098,-795,0,1753759506,13013.64853739,102.53868884999974,54241.52739360001 2025-07-29,03:25:08.000,210,11046103,-795,0,1753759507,13013.614855839995,102.53868884999974,54241.44354816 2025-07-29,03:25:09.000,210,11046033,-795,0,1753759508,13013.70916418,102.55983623999782,54241.64617464001 2025-07-29,03:25:10.000,210,11046102,-795,0,1753759509,13013.76305465999,102.57393450000382,54241.71604584001 2025-07-29,03:25:11.000,210,11046061,-795,0,1753759510,13013.89104455,102.60918015000061,54241.57630344001 2025-07-29,03:25:12.000,210,11046101,-795,0,1753759511,13013.877571929996,102.62327840999933,54241.20598608 2025-07-29,03:25:13.000,210,11046081,-795,0,1753759512,13013.93146241,102.60918015000061,54241.01733384 2025-07-29,03:25:14.000,210,11046089,-795,0,1753759513,13014.066188609992,102.68672058000084,54241.2828444 2025-07-29,03:25:15.000,210,11046063,-795,0,1753759514,13014.120079089997,102.71491709999827,54241.47848376001 2025-07-29,03:25:16.000,210,11046162,-795,0,1753759515,13014.254805290002,102.7572118800017,54241.69508448001 2025-07-29,03:25:17.000,210,11046099,-795,0,1753759516,13014.248068979992,102.76426101000106,54241.76495568001 2025-07-29,03:25:18.000,210,11046095,-795,0,1753759517,13014.281750529997,102.74311362000299,54241.75796856 2025-07-29,03:25:19.000,210,11046139,-755,0,1753759518,13014.335641010002,102.8065557900045,54241.45053528 2025-07-29,03:25:20.000,210,11046126,-795,0,1753759519,13014.456894589988,102.78540839999914,54241.219960320006 2025-07-29,03:25:21.000,210,11046100,-795,0,1753759520,13014.544466619998,102.77131014000042,54241.33175424 2025-07-29,03:25:22.000,210,11046071,-795,0,1753759521,13014.665720199999,102.77835926999978,54241.30380576 2025-07-29,03:25:23.000,210,11046057,-795,0,1753759522,13014.625302339999,102.75016275000235,54241.28983152001 2025-07-29,03:25:24.000,210,11046096,-795,0,1753759523,13014.712874369994,102.79950665999786,54241.68809736 2025-07-29,03:25:25.000,210,11046084,-795,0,1753759524,13014.71961067999,102.76426101000106,54241.750981440004 2025-07-29,03:25:26.000,210,11046069,-795,0,1753759525,13014.854336879995,102.71491709999827,54241.81386552001 2025-07-29,03:25:27.000,210,11046124,-795,0,1753759526,13014.8678095,102.74311362000299,54241.49944512 2025-07-29,03:25:28.000,210,11046090,-795,0,1753759527,13014.98232676999,102.71491709999827,54241.27585728 2025-07-29,03:25:29.000,210,11046125,-795,0,1753759528,13015.09010773,102.68672058000084,54241.29681864 2025-07-29,03:25:30.000,210,11046104,-795,0,1753759529,13015.197888689996,102.63032753999869,54241.387651200006 2025-07-29,03:25:31.000,210,11046020,-795,0,1753759530,13015.204624999991,102.64442580000468,54241.54136784 2025-07-29,03:25:32.000,210,11046094,-795,0,1753759531,13015.285460719992,102.60213102000125,54241.81386552001 2025-07-29,03:25:33.000,210,11046100,-795,0,1753759532,13015.278724409996,102.61622927999997,54241.68111024 2025-07-29,03:25:34.000,210,11046106,-755,0,1753759533,13015.406714299992,102.52459059000103,54241.750981440004 2025-07-29,03:25:35.000,210,11046117,-795,0,1753759534,13015.433659540002,102.56688537000446,54241.39463832 2025-07-29,03:25:36.000,210,11046088,-795,0,1753759535,13015.575122050002,102.48934494000423,54241.45053528 2025-07-29,03:25:37.000,210,11046150,-795,0,1753759536,13015.615539910003,102.46114841999952,54241.47848376001 2025-07-29,03:25:38.000,210,11046126,-795,0,1753759537,13015.703111939998,102.4470501600008,54241.436561040005 2025-07-29,03:25:39.000,210,11046054,-795,0,1753759538,13015.662694079998,102.4470501600008,54241.4225868 2025-07-29,03:25:40.000,210,11046055,-795,0,1753759539,13015.736793489988,102.46114841999952,54241.99553064 2025-07-29,03:25:41.000,210,11046101,-795,0,1753759540,13015.817629209989,102.42590277000272,54241.99553064 2025-07-29,03:25:42.000,210,11046122,-795,0,1753759541,13015.878255999989,102.3483623400025,54241.91168520001 2025-07-29,03:25:43.000,210,11046075,-795,0,1753759542,13015.858047069989,102.29196930000035,54241.54835496001 2025-07-29,03:25:44.000,210,11046103,-795,0,1753759543,13015.99950957999,102.27787104000163,54241.534380720004 2025-07-29,03:25:45.000,210,11046101,-795,0,1753759544,13016.06013636999,102.24967452000419,54241.534380720004 2025-07-29,03:25:46.000,210,11046091,-755,0,1753759545,13016.14097208999,102.24262539000483,54241.54835496001 2025-07-29,03:25:47.000,210,11046068,-795,0,1753759546,13016.12076315999,102.22147799999948,54241.74399432001 2025-07-29,03:25:48.000,210,11046069,-795,0,1753759547,13016.10729054,102.15098669999861,54241.68111024 2025-07-29,03:25:49.000,210,11046012,-795,0,1753759548,13016.1477084,102.1016427900031,54241.91168520001 2025-07-29,03:25:50.000,210,11046069,-795,0,1753759549,13016.30937984,102.07344626999839,54241.89771096 2025-07-29,03:25:51.000,210,11046076,-795,0,1753759550,13016.255489359995,102.01705323000351,54241.49944512 2025-07-29,03:25:52.000,210,11046094,-795,0,1753759551,13016.356534009996,101.96066019000136,54241.59027768 2025-07-29,03:25:53.000,210,11046074,-795,0,1753759552,13016.396951869996,101.93951280000329,54241.52739360001 2025-07-29,03:25:54.000,210,11046065,-795,0,1753759553,13016.518205449996,101.92541454000457,54241.604251920005 2025-07-29,03:25:55.000,210,11046049,-795,0,1753759554,13016.592304860002,101.94656193000264,54242.03046624001 2025-07-29,03:25:56.000,210,11046071,-795,0,1753759555,13016.706822129992,101.93951280000329,54241.96059504001 2025-07-29,03:25:57.000,210,11046135,-795,0,1753759556,13016.720294749997,101.93246367000393,54242.156234400005 2025-07-29,03:25:58.000,210,11046080,-795,0,1753759557,13016.767448919993,101.91131627999857,54241.79290416001 2025-07-29,03:25:59.000,210,11046105,-795,0,1753759558,13016.794394160002,101.87607063000178,54241.82783976 2025-07-29,03:26:00.000,210,11046122,-795,0,1753759559,13016.983010839998,101.81967758999963,54241.92565944 2025-07-29,03:26:01.000,210,11046088,-795,0,1753759560,13017.030165009994,101.81967758999963,54241.99553064 2025-07-29,03:26:02.000,210,11046081,-795,0,1753759561,13017.111000729994,101.79853020000155,54241.74399432001 2025-07-29,03:26:03.000,210,11046059,-795,0,1753759562,13017.016692389989,101.81967758999963,54241.820852640005 2025-07-29,03:26:04.000,210,11046137,-795,0,1753759563,13017.18510014,101.76328455000476,54241.91168520001 2025-07-29,03:26:05.000,210,11046105,-795,0,1753759564,13017.212045379994,101.75623541999812,54241.918672320004 2025-07-29,03:26:06.000,210,11046122,-795,0,1753759565,13017.36024419999,101.62935108000238,54241.939633680005 2025-07-29,03:26:07.000,210,11046098,-795,0,1753759566,13017.414134679995,101.6082036900043,54241.96059504001 2025-07-29,03:26:08.000,210,11046093,-795,0,1753759567,13017.50170670999,101.5447615200028,54241.939633680005 2025-07-29,03:26:09.000,210,11046079,-795,0,1753759568,13017.575806119996,101.47427022000193,54241.88373672001 2025-07-29,03:26:10.000,210,11046085,-795,0,1753759569,13017.649905530001,101.44607370000449,54242.016492 2025-07-29,03:26:11.000,210,11046096,-635,0,1753759570,13017.703796009991,101.46722109000257,54242.07937608001 2025-07-29,03:26:12.000,210,11046133,-795,0,1753759571,13017.791368040002,101.40377892000106,54242.03046624001 2025-07-29,03:26:13.000,210,11046091,-795,0,1753759572,13017.764422799992,101.29099284000404,54241.8767496 2025-07-29,03:26:14.000,210,11046099,-795,0,1753759573,13017.838522209997,101.26984544999868,54241.61123904 2025-07-29,03:26:15.000,210,11046142,-795,0,1753759574,13017.865467449992,101.1852558899991,54241.84181400001 2025-07-29,03:26:16.000,210,11046131,-795,0,1753759575,13018.006929959993,101.1500102400023,54241.96059504001 2025-07-29,03:26:17.000,210,11046111,-795,0,1753759576,13018.006929959993,101.05837155000336,54242.00950488001 2025-07-29,03:26:18.000,210,11046147,-795,0,1753759577,13018.087765679993,101.04427329000464,54241.97456928 2025-07-29,03:26:19.000,210,11046115,-795,0,1753759578,13018.040611509998,101.02312589999929,54242.02347912 2025-07-29,03:26:20.000,210,11046101,-795,0,1753759579,13018.161865089998,101.02312589999929,54242.03046624001 2025-07-29,03:26:21.000,210,11046116,-795,0,1753759580,13018.155128779988,100.96673286000441,54242.016492 2025-07-29,03:26:22.000,210,11046137,-795,0,1753759581,13018.283118669999,100.88919243000419,54241.69508448001 2025-07-29,03:26:23.000,210,11046091,-795,0,1753759582,13018.222491879998,100.81165200000396,54241.66014888 2025-07-29,03:26:24.000,210,11046144,-795,0,1753759583,13018.343745459999,100.76935722000053,54241.89771096 2025-07-29,03:26:25.000,210,11046138,-795,0,1753759584,13018.42458118,100.74820983000245,54242.07937608001 2025-07-29,03:26:26.000,210,11046103,-795,0,1753759585,13018.51888951999,100.6918167900003,54242.07238896 2025-07-29,03:26:27.000,210,11046086,-795,0,1753759586,13018.48520797,100.71296417999838,54242.34488664001 2025-07-29,03:26:28.000,210,11046119,-795,0,1753759587,13018.48520797,100.70591504999902,54241.96758216 2025-07-29,03:26:29.000,210,11046077,-795,0,1753759588,13018.552571069995,100.64952201000415,54241.96758216 2025-07-29,03:26:30.000,210,11046098,-795,0,1753759589,13018.64687941,100.6283746199988,54241.78591704 2025-07-29,03:26:31.000,210,11046105,-795,0,1753759590,13018.673824649995,100.58607984000264,54241.75796856 2025-07-29,03:26:32.000,210,11046096,-795,0,1753759591,13018.64687941,100.55083418999857,54241.86277536001 2025-07-29,03:26:43.000,210,11046118,-795,0,1753759602,13018.855705019996,100.27591812000173,54241.89771096 2025-07-29,03:26:44.000,210,11046069,-795,0,1753759603,13018.889386570001,100.29706550999981,54241.91168520001 2025-07-29,03:26:45.000,210,11046079,-795,0,1753759604,13018.956749669996,100.27591812000173,54241.7370072 2025-07-29,03:26:46.000,210,11046133,-795,0,1753759605,13018.970222290001,100.2336233399983,54241.436561040005 2025-07-29,03:26:47.000,210,11046077,-795,0,1753759606,13018.929804430001,100.13493552,54241.247908800004 2025-07-29,03:26:48.000,210,11046098,-795,0,1753759607,13018.976958599997,100.13493552,54241.247908800004 2025-07-29,03:26:49.000,210,11046121,-795,0,1753759608,13019.044321699992,100.0362477000017,54241.5623292 2025-07-29,03:26:50.000,210,11046053,-795,0,1753759609,13019.030849080002,100.02214944000298,54241.49944512 2025-07-29,03:26:51.000,210,11046099,-795,0,1753759610,13019.037585389997,99.9869037899989,54241.78591704 2025-07-29,03:26:52.000,210,11046112,-795,0,1753759611,13018.956749669996,99.92346162000467,54241.57630344001 2025-07-29,03:26:53.000,210,11046113,-795,0,1753759612,13018.902859189991,99.93051075000403,54241.47149664 2025-07-29,03:26:54.000,210,11046032,-795,0,1753759613,13019.024112769992,99.81067554000037,54241.07323080001 2025-07-29,03:26:55.000,210,11046083,-795,0,1753759614,13019.010640150002,99.75428249999823,54241.05925656 2025-07-29,03:26:56.000,210,11046104,-795,0,1753759615,13019.091475870002,99.68379120000463,54241.150089120005 2025-07-29,03:26:57.000,210,11046092,-715,0,1753759616,13019.098212179997,99.57100512000034,54241.32476712 2025-07-29,03:26:58.000,210,11046098,-795,0,1753759617,13019.091475870002,99.49346469000011,54241.31079288001 2025-07-29,03:26:59.000,210,11046058,-795,0,1753759618,13019.024112769992,99.4300225199986,54241.436561040005 2025-07-29,03:27:00.000,210,11046099,-795,0,1753759619,13019.091475870002,99.38067861000309,54241.4225868 2025-07-29,03:27:01.000,210,11046107,-715,0,1753759620,13019.084739559992,99.36658035000437,54241.52739360001 2025-07-29,03:27:02.000,210,11046096,-795,0,1753759621,13019.044321699992,99.26084339999943,54240.95444976001 2025-07-29,03:27:03.000,210,11046152,-795,0,1753759622,13018.970222290001,99.17625383999984,54240.765797520005 2025-07-29,03:27:04.000,210,11046113,-795,0,1753759623,13019.017376459997,99.13395906000369,54240.84964296 2025-07-29,03:27:05.000,210,11046063,-795,0,1753759624,13019.010640150002,99.00707472000067,54240.92650128001 2025-07-29,03:27:06.000,210,11046088,-795,0,1753759625,13018.970222290001,98.9365834199998,54241.198998960004 2025-07-29,03:27:07.000,210,11046139,-795,0,1753759626,13018.956749669996,98.83084647000214,54241.436561040005 2025-07-29,03:27:08.000,210,11046134,-795,0,1753759627,13018.795078229996,98.8378956000015,54241.21297320001 2025-07-29,03:27:09.000,210,11046115,-795,0,1753759628,13018.862441329991,98.81674821000342,54241.24092168001 2025-07-29,03:27:10.000,210,11046170,-795,0,1753759629,13018.74792406,98.77445343,54240.77977176 2025-07-29,03:27:11.000,210,11046131,-795,0,1753759630,13018.74118774999,98.68281474000105,54240.75881040001 2025-07-29,03:27:12.000,210,11046104,-795,0,1753759631,13018.74118774999,98.56297953000467,54240.78675888001 2025-07-29,03:27:13.000,210,11046106,-795,0,1753759632,13018.57951630999,98.40789867000422,54240.45836424 2025-07-29,03:27:14.000,210,11046134,-795,0,1753759633,13018.56604369,98.35855476000143,54240.98938536 2025-07-29,03:27:15.000,210,11046103,-795,0,1753759634,13018.55930737999,98.23871954999777,54241.101179280005 2025-07-29,03:27:16.000,210,11046101,-795,0,1753759635,13018.49868058999,98.15412998999818,54240.996372479996 2025-07-29,03:27:17.000,210,11046114,-795,0,1753759636,13018.41784486999,98.04839304000052,54240.5841324 2025-07-29,03:27:18.000,210,11046112,-795,0,1753759637,13018.330272839994,97.92855783000414,54240.269712 2025-07-29,03:27:19.000,210,11046096,-795,0,1753759638,13018.323536529999,97.84396827000455,54240.12298248 2025-07-29,03:27:20.000,210,11046096,-795,0,1753759639,13018.33700914999,97.80167349000112,54240.24176352 2025-07-29,03:27:21.000,210,11046068,-795,0,1753759640,13018.310063909994,97.68183828000474,54240.157918079996 2025-07-29,03:27:22.000,210,11046105,-795,0,1753759641,13018.249437119994,97.60429785000451,54240.5142612 2025-07-29,03:27:23.000,210,11046107,-795,0,1753759642,13018.182074019998,97.53380655000365,54240.33259608001 2025-07-29,03:27:24.000,210,11046120,-795,0,1753759643,13018.107974609993,97.46331525000278,54240.40246728001 2025-07-29,03:27:25.000,210,11046156,-795,0,1753759644,13018.081029369998,97.36462743000448,54240.11599536001 2025-07-29,03:27:26.000,210,11046097,-795,0,1753759645,13018.067556749993,97.37167656000383,54240.12298248 2025-07-29,03:27:27.000,210,11046096,-795,0,1753759646,13018.027138889993,97.3293817800004,54239.86445904 2025-07-29,03:27:28.000,210,11046058,-795,0,1753759647,13017.939566859997,97.27298873999825,54239.82952344001 2025-07-29,03:27:29.000,210,11046079,-795,0,1753759648,13017.865467449992,97.18839917999867,54239.878433280006 2025-07-29,03:27:30.000,210,11046091,-795,0,1753759649,13017.838522209997,97.20954657000402,54240.1299696 2025-07-29,03:27:31.000,210,11046132,-795,0,1753759650,13017.777895419997,97.09676048999972,54240.311634720005 2025-07-29,03:27:32.000,210,11046126,-795,0,1753759651,13017.683587079991,97.06856397000229,54240.16490520001 2025-07-29,03:27:33.000,210,11046134,-795,0,1753759652,13017.54886088,96.9839744100027,54239.710742400006 2025-07-29,03:27:34.000,210,11046112,-795,0,1753759653,13017.48823409,97.00512180000078,54239.71772952 2025-07-29,03:27:35.000,210,11046069,-795,0,1753759654,13017.4276073,96.97692528000334,54239.66881968 2025-07-29,03:27:36.000,210,11046124,-795,0,1753759655,13017.48149777999,96.92758137000055,54239.59894848 2025-07-29,03:27:37.000,210,11046102,-795,0,1753759656,13017.353507889995,96.99102354000206,54239.82952344001 2025-07-29,03:27:38.000,210,11046119,-795,0,1753759657,13017.30635372,96.97692528000334,54239.80157496001 2025-07-29,03:27:39.000,210,11046110,-795,0,1753759658,13017.232254309994,96.95577788999799,54239.75266512001 2025-07-29,03:27:40.000,210,11046073,-795,0,1753759659,13017.131209659994,96.96987615000398,54239.808562080005 2025-07-29,03:27:41.000,210,11046145,-795,0,1753759660,13017.036901319989,96.9839744100027,54239.5011288 2025-07-29,03:27:42.000,210,11046110,-795,0,1753759661,13016.983010839998,96.96282702000462,54239.487154559996 2025-07-29,03:27:43.000,210,11046121,-795,0,1753759662,13016.794394160002,97.0192200599995,54239.221644 2025-07-29,03:27:44.000,210,11046098,-795,0,1753759663,13016.868493569993,97.09676048999972,54239.473180320005 2025-07-29,03:27:45.000,210,11046079,-795,0,1753759664,13016.868493569993,97.21659570000338,54239.69676816 2025-07-29,03:27:46.000,210,11046079,-795,0,1753759665,13016.801130469998,97.25184135000018,54239.654845439996 2025-07-29,03:27:47.000,210,11046050,-795,0,1753759666,13016.713558440002,97.30823439000233,54239.66881968 2025-07-29,03:27:48.000,210,11046103,-795,0,1753759667,13016.612513790002,97.24479222000082,54239.354399280004 2025-07-29,03:27:49.000,210,11046046,-795,0,1753759668,13016.572095930002,97.28708700000425,54239.44523184001 2025-07-29,03:27:50.000,210,11046128,-795,0,1753759669,13016.518205449996,97.31528352000169,54239.571 2025-07-29,03:27:51.000,210,11046107,-795,0,1753759670,13016.491260210001,97.35757829999784,54239.543051520006 2025-07-29,03:27:52.000,210,11046079,-795,0,1753759671,13016.423897109991,97.3787256900032,54239.522090160004 2025-07-29,03:27:53.000,210,11046016,-675,0,1753759672,13016.275698289995,97.45626612000342,54239.24260536 2025-07-29,03:27:54.000,210,11046125,-755,0,1753759673,13016.37000663,97.52675742000429,54239.31247656 2025-07-29,03:27:55.000,210,11046075,-795,0,1753759674,13016.37000663,97.52675742000429,54239.53606440001 2025-07-29,03:27:56.000,210,11046147,-795,0,1753759675,13016.235280429995,97.49151177000022,54239.305489440005 2025-07-29,03:27:57.000,210,11046113,-795,0,1753759676,13016.1477084,97.45626612000342,54239.36837352001 2025-07-29,03:27:58.000,210,11046132,-795,0,1753759677,13016.06013636999,97.51970828999765,54239.31247656 2025-07-29,03:27:59.000,210,11046099,-795,0,1753759678,13015.95909171999,97.56905220000044,54239.207669760006 2025-07-29,03:28:00.000,210,11046059,-795,0,1753759679,13015.91867385999,97.52675742000429,54239.38234776 2025-07-29,03:28:01.000,210,11046135,-795,0,1753759680,13015.905201239999,97.5761013299998,54239.759652240005 2025-07-29,03:28:02.000,210,11046080,-795,0,1753759681,13015.837838139989,97.61134698000387,54239.571 2025-07-29,03:28:03.000,210,11046036,-795,0,1753759682,13015.642485149998,97.6747891499981,54239.26356672 2025-07-29,03:28:04.000,210,11046103,-795,0,1753759683,13015.568385739993,97.61839611000323,54239.207669760006 2025-07-29,03:28:05.000,210,11046087,-795,0,1753759684,13015.487550019992,97.63954350000131,54239.10985008001 2025-07-29,03:28:06.000,210,11046068,-795,0,1753759685,13015.426923229992,97.63249437000195,54239.41728336001 2025-07-29,03:28:07.000,210,11046118,-795,0,1753759686,13015.386505369992,97.6888874100041,54239.41728336001 2025-07-29,03:28:08.000,210,11046113,-795,0,1753759687,13015.265251789991,97.69593654000346,54239.375360640006 2025-07-29,03:28:09.000,210,11046094,-795,0,1753759688,13015.09010773,97.74528044999897,54239.33343792 2025-07-29,03:28:10.000,210,11046123,-795,0,1753759689,13015.0698988,97.76642784000433,54239.38933488 2025-07-29,03:28:11.000,210,11046054,-795,0,1753759690,13015.12378927999,97.8228208799992,54239.49414168001 2025-07-29,03:28:12.000,210,11046099,-795,0,1753759691,13015.096844039996,97.77347697000368,54239.375360640006 2025-07-29,03:28:13.000,210,11046094,-795,0,1753759692,13014.96885415,97.77347697000368,54239.01203040001 2025-07-29,03:28:14.000,210,11046082,-795,0,1753759693,13014.975590459995,97.79462436000176,54239.24260536 2025-07-29,03:28:15.000,210,11046091,-795,0,1753759694,13014.90822736,97.77347697000368,54239.33343792 2025-07-29,03:28:16.000,210,11046081,-795,0,1753759695,13014.98232676999,97.76642784000433,54239.44523184001 2025-07-29,03:28:17.000,210,11046094,-795,0,1753759696,13014.94864522,97.80167349000112,54239.76663936 2025-07-29,03:28:18.000,210,11046131,-795,0,1753759697,13014.955381529995,97.8228208799992,54239.808562080005 2025-07-29,03:28:19.000,210,11046039,-795,0,1753759698,13014.834127949995,97.84396827000455,54239.319463679996 2025-07-29,03:28:20.000,210,11046036,-795,0,1753759699,13014.84760057,97.83691913999792,54239.32645080001 2025-07-29,03:28:21.000,210,11046100,-795,0,1753759700,13014.78023746999,97.80872262000048,54239.1168372 2025-07-29,03:28:22.000,210,11046087,-795,0,1753759701,13014.813919019995,97.8228208799992,54239.17972128001 2025-07-29,03:28:23.000,210,11046099,-795,0,1753759702,13014.645511269999,97.86511566000263,54239.186708400004 2025-07-29,03:28:24.000,210,11046151,-795,0,1753759703,13014.712874369994,97.91445956999814,54239.36837352001 2025-07-29,03:28:25.000,210,11046076,-795,0,1753759704,13014.645511269999,97.99904912999773,54239.759652240005 2025-07-29,03:28:26.000,210,11046114,-795,0,1753759705,13014.611829719994,98.04839304000052,54239.72471664 2025-07-29,03:28:27.000,210,11046059,-795,0,1753759706,13014.591620789994,98.10478608000267,54239.55702576 2025-07-29,03:28:28.000,210,11046121,-795,0,1753759707,13014.483839829998,98.11183521000203,54239.19369552 2025-07-29,03:28:29.000,210,11046067,-795,0,1753759708,13014.409740419993,98.17527738000354,54239.05395312 2025-07-29,03:28:30.000,210,11046163,-795,0,1753759709,13014.409740419993,98.20347390000097,54239.16574704 2025-07-29,03:28:31.000,210,11046123,-795,0,1753759710,13014.281750529997,98.27396520000184,54239.34042504 2025-07-29,03:28:32.000,210,11046105,-795,0,1753759711,13014.275014220002,98.316259979998,54239.2915152 2025-07-29,03:28:33.000,210,11046117,-795,0,1753759712,13014.140288019997,98.3797021499995,54239.522090160004 2025-07-29,03:28:34.000,210,11046138,-795,0,1753759713,13014.241332669997,98.42904606000229,54239.710742400006 2025-07-29,03:28:35.000,210,11046091,-795,0,1753759714,13014.167233259992,98.45724257999973,54239.80157496001 2025-07-29,03:28:36.000,210,11046089,-795,0,1753759715,13014.079661229996,98.48543910000444,54239.19369552 2025-07-29,03:28:37.000,210,11046134,-795,0,1753759716,13014.059452299996,98.49953736000316,54239.186708400004 2025-07-29,03:28:38.000,210,11046091,-795,0,1753759717,13013.97188027,98.56297953000467,54239.08190160001 2025-07-29,03:28:39.000,210,11046107,-795,0,1753759718,13013.80347251999,98.60527431000082,54238.99805616 2025-07-29,03:28:40.000,210,11046077,-795,0,1753759719,13013.80347251999,98.60527431000082,54239.21465688 2025-07-29,03:28:41.000,210,11046081,-795,0,1753759720,13013.756318349995,98.66166735000297,54239.41728336001 2025-07-29,03:28:42.000,210,11046104,-795,0,1753759721,13013.756318349995,98.67576561000169,54239.543051520006 2025-07-29,03:28:43.000,210,11046063,-795,0,1753759722,13013.574437979994,98.7392077800032,54239.24260536 2025-07-29,03:28:44.000,210,11046110,-795,0,1753759723,13013.60138321999,98.74625691000256,54238.77446832001 2025-07-29,03:28:45.000,210,11046067,-795,0,1753759724,13013.54749274,98.75330604000192,54238.78145544 2025-07-29,03:28:46.000,210,11046090,-795,0,1753759725,13013.56096535999,98.76035517000128,54238.80940392 2025-07-29,03:28:47.000,210,11046133,-795,0,1753759726,13013.527283809999,98.78855168999871,54238.802416800005 2025-07-29,03:28:48.000,210,11046127,-795,0,1753759727,13013.446448089999,98.85199386000022,54239.039978880006 2025-07-29,03:28:49.000,210,11046105,-795,0,1753759728,13013.379084989989,98.81674821000342,54239.14478568 2025-07-29,03:28:50.000,210,11046106,-795,0,1753759729,13013.385821299998,98.8378956000015,54239.26356672 2025-07-29,03:28:51.000,210,11046083,-795,0,1753759730,13013.311721889993,98.86609211999894,54239.186708400004 2025-07-29,03:28:52.000,210,11046138,-795,0,1753759731,13013.251095099993,98.85904298999958,54238.683635760004 2025-07-29,03:28:53.000,210,11046086,-795,0,1753759732,13013.129841519993,98.84494473000086,54238.42511232 2025-07-29,03:28:54.000,210,11046119,-795,0,1753759733,13013.096159970002,98.8378956000015,54238.44607368 2025-07-29,03:28:55.000,210,11046124,-795,0,1753759734,13013.008587939992,98.83084647000214,54238.25742144 2025-07-29,03:28:56.000,210,11046111,-795,0,1753759735,13013.170259379993,98.76740430000063,54238.9770948 2025-07-29,03:28:57.000,210,11046089,-795,0,1753759736,13013.096159970002,98.68986387000041,54239.03299176001 2025-07-29,03:28:58.000,210,11046125,-795,0,1753759737,13013.096159970002,98.67576561000169,54238.98408192001 2025-07-29,03:28:59.000,210,11046074,-795,0,1753759738,13013.042269489997,98.5911760500021,54238.50197064 2025-07-29,03:29:00.000,210,11046079,-795,0,1753759739,13013.015324250002,98.51363562000188,54238.44607368 2025-07-29,03:29:01.000,210,11046142,-795,0,1753759740,13013.022060559997,98.44314432000101,54238.26440856 2025-07-29,03:29:02.000,210,11046122,-795,0,1753759741,13013.035533180002,98.42199693000293,54238.16658888 2025-07-29,03:29:03.000,210,11046108,-795,0,1753759742,13012.921015909997,98.36560389000078,54238.06178208 2025-07-29,03:29:04.000,210,11046104,-795,0,1753759743,13013.001851629997,98.3444565000027,54238.2783828 2025-07-29,03:29:05.000,210,11046115,-795,0,1753759744,13013.008587939992,98.25281781000376,54238.62773880001 2025-07-29,03:29:06.000,210,11046082,-795,0,1753759745,13013.008587939992,98.18937564000225,54238.46004792001 2025-07-29,03:29:07.000,210,11046110,-795,0,1753759746,13012.934488530002,98.09773695000331,54238.201524480006 2025-07-29,03:29:08.000,210,11046137,-795,0,1753759747,13012.894070670001,98.05544216999988,54237.97793664001 2025-07-29,03:29:09.000,210,11046081,-795,0,1753759748,13012.867125429992,98.01314739000372,54237.97793664001 2025-07-29,03:29:10.000,210,11046110,-795,0,1753759749,13012.968170079992,97.97790173999965,54237.85216848 2025-07-29,03:29:11.000,210,11046074,-795,0,1753759750,13012.921015909997,97.94970522000222,54238.14562752001 2025-07-29,03:29:12.000,210,11046095,-795,0,1753759751,13012.846916499991,97.80872262000048,54237.87312984 2025-07-29,03:29:13.000,210,11046119,-795,0,1753759752,13012.853652810001,97.77347697000368,54237.87312984 2025-07-29,03:29:14.000,210,11046105,-795,0,1753759753,13012.900806979997,97.71003480000218,54237.93601392001 2025-07-29,03:29:15.000,210,11046047,-795,0,1753759754,13012.954697460002,97.59019958999852,54237.87312984 2025-07-29,03:29:16.000,210,11046124,-795,0,1753759755,13012.921015909997,97.5126591599983,54237.76832304001 2025-07-29,03:29:17.000,210,11046114,-795,0,1753759756,13012.981642699997,97.46331525000278,54237.72640032 2025-07-29,03:29:18.000,210,11046095,-795,0,1753759757,13012.954697460002,97.41397133999999,54237.363070080006 2025-07-29,03:29:19.000,210,11046131,-795,0,1753759758,13012.873861740001,97.34348003999912,54237.50281248001 2025-07-29,03:29:20.000,210,11046093,-795,0,1753759759,13012.988379009992,97.30118526000297,54237.6146064 2025-07-29,03:29:21.000,210,11046059,-795,0,1753759760,13012.974906390002,97.22364483000274,54237.59364504 2025-07-29,03:29:22.000,210,11046099,-795,0,1753759761,13013.001851629997,97.19544830999803,54237.47486400001 2025-07-29,03:29:23.000,210,11046079,-795,0,1753759762,13012.894070670001,97.05446571000357,54237.22332768 2025-07-29,03:29:24.000,210,11046093,-795,0,1753759763,13012.887334359992,96.99102354000206,54237.23730192001 2025-07-29,03:29:25.000,210,11046097,-795,0,1753759764,13012.914279600001,96.90643398000248,54237.20236632 2025-07-29,03:29:26.000,210,11046099,-795,0,1753759765,13013.001851629997,96.87823745999776,54237.20935344 2025-07-29,03:29:27.000,210,11046095,-795,0,1753759766,13012.968170079992,96.82184442000289,54237.27922464 2025-07-29,03:29:28.000,210,11046123,-795,0,1753759767,13012.968170079992,96.7725005100001,54237.18839208001 2025-07-29,03:29:29.000,210,11046111,-795,0,1753759768,13012.974906390002,96.66676356000244,54237.10454664 2025-07-29,03:29:30.000,210,11046084,-795,0,1753759769,13013.008587939992,96.59627226000157,54237.04166256 2025-07-29,03:29:31.000,210,11046065,-795,0,1753759770,13013.008587939992,96.44119140000112,54236.957817120005 2025-07-29,03:29:32.000,210,11046097,-795,0,1753759771,13013.008587939992,96.36365097000089,54236.89493304 2025-07-29,03:29:33.000,210,11046105,-795,0,1753759772,13012.867125429992,96.23676662999787,54236.36391192 2025-07-29,03:29:34.000,210,11046092,-795,0,1753759773,13012.968170079992,96.180373590003,54236.58749976 2025-07-29,03:29:35.000,210,11046111,-795,0,1753759774,13013.089423659992,96.13807880999957,54237.06262392 2025-07-29,03:29:36.000,210,11046081,-795,0,1753759775,13013.150050449993,96.08873490000406,54236.839036080004 2025-07-29,03:29:37.000,210,11046099,-795,0,1753759776,13013.224149859998,96.05348924999998,54236.79711336 2025-07-29,03:29:38.000,210,11046091,-795,0,1753759777,13013.217413549988,95.95480143000168,54236.64339672001 2025-07-29,03:29:39.000,210,11046058,-795,0,1753759778,13013.210677239993,95.87726100000145,54236.29404072 2025-07-29,03:29:40.000,210,11046111,-795,0,1753759779,13013.271304029993,95.79267144000187,54236.59448688001 2025-07-29,03:29:41.000,210,11046100,-795,0,1753759780,13013.345403439998,95.75037665999844,54236.59448688001 2025-07-29,03:29:42.000,210,11046143,-795,0,1753759781,13013.372348679994,95.73627839999972,54236.48269296 2025-07-29,03:29:43.000,210,11046083,-795,0,1753759782,13013.385821299998,95.67283622999821,54236.58051264 2025-07-29,03:29:44.000,210,11046128,-795,0,1753759783,13013.419502849989,95.67988536000485,54236.41980888 2025-07-29,03:29:45.000,210,11046101,-795,0,1753759784,13013.54075642999,95.66578709999885,54236.405834640005 2025-07-29,03:29:46.000,210,11046119,-795,0,1753759785,13013.62832846,95.65168884000013,54236.24513088 2025-07-29,03:29:47.000,210,11046046,-795,0,1753759786,13013.68221893999,95.61644319000334,54235.93071048 2025-07-29,03:29:48.000,210,11046106,-795,0,1753759787,13013.66201000999,95.53890276000311,54236.03551728 2025-07-29,03:29:49.000,210,11046073,-795,0,1753759788,13013.736109419995,95.45431320000353,54236.04949152 2025-07-29,03:29:50.000,210,11046111,-795,0,1753759789,13013.87083562,95.39792016000138,54236.17525968 2025-07-29,03:29:51.000,210,11046130,-795,0,1753759790,13013.877571929996,95.4120184200001,54236.65038384 2025-07-29,03:29:52.000,210,11046141,-795,0,1753759791,13013.736109419995,95.4120184200001,54236.38487328 2025-07-29,03:29:53.000,210,11046154,-795,0,1753759792,13013.86409930999,95.46136233000288,54236.32897632001 2025-07-29,03:29:54.000,210,11046118,-795,0,1753759793,13013.90451716999,95.39792016000138,54236.26609224 2025-07-29,03:29:55.000,210,11046081,-795,0,1753759794,13013.938198719996,95.38382190000266,54236.27307936 2025-07-29,03:29:56.000,210,11046080,-795,0,1753759795,13013.90451716999,95.27808494999772,54236.05647864 2025-07-29,03:29:57.000,210,11046126,-795,0,1753759796,13013.91125348,95.29218321000371,54236.37788616001 2025-07-29,03:29:58.000,210,11046123,-795,0,1753759797,13013.86409930999,95.22169191000285,54236.28006648001 2025-07-29,03:29:59.000,210,11046146,-795,0,1753759798,13013.90451716999,95.23579017000156,54236.573525520005 2025-07-29,03:30:00.000,210,11046122,-795,0,1753759799,13013.958407649996,95.22169191000285,54236.741216400005 2025-07-29,03:30:01.000,210,11046067,-795,0,1753759800,13013.978616579996,95.15824974000134,54236.44775736001 2025-07-29,03:30:02.000,210,11046083,-795,0,1753759801,13014.019034439996,95.12300409000454,54236.14032408001 2025-07-29,03:30:03.000,210,11046031,-795,0,1753759802,13013.90451716999,95.12300409000454,54235.87481352001 2025-07-29,03:30:04.000,210,11046087,-795,0,1753759803,13013.992089200001,95.04546366000432,54235.99359456001 2025-07-29,03:30:05.000,210,11046048,-795,0,1753759804,13013.97188027,94.99611975000153,54236.24513088 2025-07-29,03:30:06.000,210,11046067,-795,0,1753759805,13014.039243369996,94.96087410000473,54236.18224680001 2025-07-29,03:30:07.000,210,11046132,-795,0,1753759806,13014.093133850001,94.93267758000002,54236.64339672001 2025-07-29,03:30:08.000,210,11046074,-795,0,1753759807,13014.093133850001,94.8833336700045,54236.503654320004 2025-07-29,03:30:09.000,210,11046100,-715,0,1753759808,13014.113342780001,94.79874410999764,54236.39884752001 2025-07-29,03:30:10.000,210,11046161,-795,0,1753759809,13014.173969570002,94.73530194000341,54236.189233920006 2025-07-29,03:30:11.000,210,11046042,-795,0,1753759810,13014.133551710001,94.70005628999934,54236.08442712 2025-07-29,03:30:12.000,210,11046106,-795,0,1753759811,13014.194178500002,94.65776151000318,54236.04250440001 2025-07-29,03:30:13.000,210,11046104,-795,0,1753759812,13014.093133850001,94.61546672999975,54236.02853016 2025-07-29,03:30:14.000,210,11046124,-795,0,1753759813,13014.153760640002,94.5731719500036,54236.13333696001 2025-07-29,03:30:15.000,210,11046173,-795,0,1753759814,13014.140288019997,94.62956498999847,54236.48968008 2025-07-29,03:30:16.000,210,11046078,-795,0,1753759815,13014.275014220002,94.59431934000168,54236.60846112 2025-07-29,03:30:17.000,210,11046091,-795,0,1753759816,13014.221123739997,94.6084176000004,54236.66435808001 2025-07-29,03:30:18.000,210,11046075,-795,0,1753759817,13014.268277909992,94.58022108000296,54236.16128544001 2025-07-29,03:30:19.000,210,11046054,-795,0,1753759818,13014.207651119992,94.5731719500036,54235.98660744 2025-07-29,03:30:20.000,210,11046052,-795,0,1753759819,13014.234596360002,94.50268065000273,54236.04949152 2025-07-29,03:30:21.000,210,11046085,-795,0,1753759820,13014.234596360002,94.51677891000145,54236.05647864 2025-07-29,03:30:22.000,210,11046121,-795,0,1753759821,13014.268277909992,94.50972978000209,54236.21019528001 2025-07-29,03:30:24.000,210,11046102,-795,0,1753759823,13014.227860049992,94.55202455999824,54236.55955128 2025-07-29,03:30:25.000,210,11046098,-795,0,1753759824,13014.200914809997,94.50972978000209,54236.58749976 2025-07-29,03:30:26.000,210,11046158,-795,0,1753759825,13014.227860049992,94.47448412999802,54236.08442712 2025-07-29,03:30:27.000,210,11046047,-795,0,1753759826,13014.200914809997,94.48153326000465,54236.04250440001 2025-07-29,03:30:28.000,210,11046107,-795,0,1753759827,13014.173969570002,94.38989456999843,54235.93071048 2025-07-29,03:30:29.000,210,11046051,-795,0,1753759828,13014.160496949997,94.44628761000058,54235.951671840005 2025-07-29,03:30:30.000,210,11046085,-795,0,1753759829,13014.207651119992,94.43923848000122,54236.48968008 2025-07-29,03:30:31.000,210,11046125,-795,0,1753759830,13014.227860049992,94.47448412999802,54236.72724216 2025-07-29,03:30:32.000,210,11046136,-795,0,1753759831,13014.254805290002,94.4251402200025,54236.62942248 2025-07-29,03:30:33.000,210,11046135,-795,0,1753759832,13014.241332669997,94.43218935000186,54236.4617316 2025-07-29,03:30:34.000,210,11046107,-795,0,1753759833,13014.248068979992,94.44628761000058,54236.13333696001 2025-07-29,03:30:35.000,210,11046054,-795,0,1753759834,13014.254805290002,94.48858239000401,54236.02853016 2025-07-29,03:30:36.000,210,11046059,-795,0,1753759835,13014.275014220002,94.49563152000337,54236.12634984 2025-07-29,03:30:37.000,210,11046170,-795,0,1753759836,13014.315432080002,94.50972978000209,54236.17525968 2025-07-29,03:30:38.000,210,11046123,-795,0,1753759837,13014.328904699993,94.5731719500036,54236.54557704001 2025-07-29,03:30:39.000,210,11046121,-795,0,1753759838,13014.227860049992,94.61546672999975,54236.60846112 2025-07-29,03:30:40.000,210,11046121,-795,0,1753759839,13014.254805290002,94.62956498999847,54236.64339672001 2025-07-29,03:30:41.000,210,11046107,-795,0,1753759840,13014.234596360002,94.65071238000382,54236.356924800006 2025-07-29,03:30:42.000,210,11046095,-795,0,1753759841,13014.221123739997,94.68595803000062,54236.405834640005 2025-07-29,03:30:43.000,210,11046045,-795,0,1753759842,13014.160496949997,94.76349846000085,54236.14032408001 2025-07-29,03:30:44.000,210,11046103,-795,0,1753759843,13014.086397539992,94.819891500003,54235.89577488001 2025-07-29,03:30:45.000,210,11046150,-795,0,1753759844,13014.045979679991,94.86218627999915,54236.119362720005 2025-07-29,03:30:46.000,210,11046123,-795,0,1753759845,13014.052715990001,94.89743193000322,54236.29404072 2025-07-29,03:30:47.000,210,11046124,-795,0,1753759846,13014.032507060001,94.9538249699981,54236.601474 2025-07-29,03:30:48.000,210,11046071,-795,0,1753759847,13014.066188609992,95.00316888000089,54236.68531944001 2025-07-29,03:30:49.000,210,11046107,-795,0,1753759848,13013.97188027,95.05251279000368,54236.30801496001 2025-07-29,03:30:50.000,210,11046125,-795,0,1753759849,13013.958407649996,95.10890582999855,54236.2171824 2025-07-29,03:30:51.000,210,11046050,-795,0,1753759850,13013.857362999996,95.13710235000326,54236.189233920006 2025-07-29,03:30:52.000,210,11046121,-795,0,1753759851,13013.93146241,95.20759365000413,54236.01455592001 2025-07-29,03:30:53.000,210,11046104,-795,0,1753759852,13013.84389037999,95.27808494999772,54236.25910512001 2025-07-29,03:30:54.000,210,11046108,-795,0,1753759853,13013.7899999,95.29923234000307,54236.20320816 2025-07-29,03:30:55.000,210,11046101,-795,0,1753759854,13013.72263679999,95.34857624999859,54236.168272560004 2025-07-29,03:30:56.000,210,11046082,-795,0,1753759855,13013.736109419995,95.34152711999923,54236.252118 2025-07-29,03:30:57.000,210,11046096,-795,0,1753759856,13013.614855839995,95.29923234000307,54235.96564608001 2025-07-29,03:30:58.000,210,11046133,-795,0,1753759857,13013.70242786999,95.34857624999859,54236.09141424001 2025-07-29,03:30:59.000,210,11046094,-795,0,1753759858,13013.64853739,95.34857624999859,54236.09141424001 2025-07-29,03:31:00.000,210,11046117,-795,0,1753759859,13013.60811953,95.35562537999795,54236.0075688 2025-07-29,03:31:01.000,210,11046069,-795,0,1753759860,13013.54749274,95.3767727700033,54236.06346576001 2025-07-29,03:31:02.000,210,11046128,-795,0,1753759861,13013.594646909994,95.35562537999795,54236.22416952 2025-07-29,03:31:03.000,210,11046136,-795,0,1753759862,13013.513811189994,95.32742886000051,54236.238143760005 2025-07-29,03:31:04.000,210,11046108,-795,0,1753759863,13013.466657019999,95.27103581999836,54236.08442712 2025-07-29,03:31:05.000,210,11046098,-795,0,1753759864,13013.473393329994,95.18644625999877,54236.18224680001 2025-07-29,03:31:06.000,210,11046098,-795,0,1753759865,13013.466657019999,95.15824974000134,54236.238143760005 2025-07-29,03:31:07.000,210,11046087,-795,0,1753759866,13013.385821299998,95.1300532200039,54236.23115664001 2025-07-29,03:31:08.000,210,11046076,-795,0,1753759867,13013.352139749994,95.05251279000368,54236.14032408001 2025-07-29,03:31:09.000,210,11046096,-795,0,1753759868,13013.257831409988,95.08775844000047,54236.23115664001 2025-07-29,03:31:10.000,210,11046104,-795,0,1753759869,13013.257831409988,95.03136539999832,54236.05647864 2025-07-29,03:31:11.000,210,11046079,-795,0,1753759870,13013.264567719998,94.98907062000217,54236.2171824 2025-07-29,03:31:12.000,210,11046109,-795,0,1753759871,13013.257831409988,94.94677583999874,54236.2171824 2025-07-29,03:31:13.000,210,11046100,-795,0,1753759872,13013.224149859998,94.89038280000386,54235.92372336001 2025-07-29,03:31:14.000,210,11046123,-795,0,1753759873,13013.123105209997,94.85513714999979,54235.91673624 2025-07-29,03:31:15.000,210,11046112,-795,0,1753759874,13013.136577830002,94.81284237000364,54236.01455592001 2025-07-29,03:31:16.000,210,11046096,-795,0,1753759875,13013.089423659992,94.7705475900002,54235.97962032 2025-07-29,03:31:17.000,210,11046096,-795,0,1753759876,13012.974906390002,94.74940020000213,54236.1473112 2025-07-29,03:31:18.000,210,11046123,-795,0,1753759877,13013.062478419997,94.77759671999956,54236.08442712 2025-07-29,03:31:19.000,210,11046127,-795,0,1753759878,13013.022060559997,94.7071054199987,54236.09141424001 2025-07-29,03:31:20.000,210,11046113,-795,0,1753759879,13013.028796869992,94.65776151000318,54236.070452880005 2025-07-29,03:31:21.000,210,11046126,-795,0,1753759880,13013.008587939992,94.55907369000488,54235.77000672 2025-07-29,03:31:22.000,210,11046118,-635,0,1753759881,13013.001851629997,94.6084176000004,54236.02853016 2025-07-29,03:31:23.000,210,11046112,-795,0,1753759882,13012.921015909997,94.58727021000232,54235.97263320001 2025-07-29,03:31:24.000,210,11046093,-795,0,1753759883,13012.867125429992,94.63661411999783,54235.71410976 2025-07-29,03:31:25.000,210,11046076,-795,0,1753759884,13012.846916499991,94.62251585999911,54236.021543040006 2025-07-29,03:31:26.000,210,11046131,-795,0,1753759885,13012.846916499991,94.64366325000447,54236.07744 2025-07-29,03:31:27.000,210,11046080,-795,0,1753759886,13012.75260816,94.62956498999847,54235.82590368001 2025-07-29,03:31:28.000,210,11046151,-795,0,1753759887,13012.867125429992,94.62956498999847,54235.97962032 2025-07-29,03:31:29.000,210,11046116,-795,0,1753759888,13012.75260816,94.62956498999847,54235.63026432001 2025-07-29,03:31:30.000,210,11046138,-795,0,1753759889,13012.725662919991,94.65071238000382,54235.497509040004 2025-07-29,03:31:31.000,210,11046112,-795,0,1753759890,13012.69198137,94.62251585999911,54235.7630196 2025-07-29,03:31:32.000,210,11046104,-795,0,1753759891,13012.62461826999,94.63661411999783,54235.686161280006 2025-07-29,03:31:33.000,210,11046123,-795,0,1753759892,13012.55051886,94.65776151000318,54235.81891656 2025-07-29,03:31:34.000,210,11046084,-795,0,1753759893,13012.50336468999,94.72120368000469,54235.82590368001 2025-07-29,03:31:35.000,210,11046118,-795,0,1753759894,13012.516837309995,94.71415454999806,54235.63026432001 2025-07-29,03:31:36.000,210,11046120,-795,0,1753759895,13012.57072779,94.74235107000277,54235.67218704 2025-07-29,03:31:37.000,210,11046108,-795,0,1753759896,13012.54378254999,94.64366325000447,54235.52545752 2025-07-29,03:31:38.000,210,11046125,-795,0,1753759897,13012.59093672,94.67890890000126,54235.4835348 2025-07-29,03:31:39.000,210,11046118,-795,0,1753759898,13012.52357361999,94.61546672999975,54235.67218704 2025-07-29,03:31:40.000,210,11046093,-795,0,1753759899,13012.48315575999,94.65071238000382,54235.51148328001 2025-07-29,03:31:41.000,210,11046098,-795,0,1753759900,13012.496628379995,94.65071238000382,54235.79795520001 2025-07-29,03:31:42.000,210,11046050,-795,0,1753759901,13012.52357361999,94.66481064000254,54235.92372336001 2025-07-29,03:31:43.000,210,11046076,-795,0,1753759902,13012.516837309995,94.6718597700019,54235.87481352001 2025-07-29,03:31:44.000,210,11046105,-795,0,1753759903,13012.456210519995,94.72120368000469,54235.47654768 2025-07-29,03:31:45.000,210,11046091,-795,0,1753759904,13012.44273789999,94.69300715999998,54235.301869680006 2025-07-29,03:31:46.000,210,11046084,-795,0,1753759905,13012.48989207,94.74235107000277,54235.399689360005 2025-07-29,03:31:47.000,210,11046094,-795,0,1753759906,13012.48315575999,94.74940020000213,54235.40667648 2025-07-29,03:31:48.000,210,11046097,-795,0,1753759907,13012.42926528,94.74940020000213,54235.50449616 2025-07-29,03:31:49.000,210,11046090,-795,0,1753759908,13012.38884742,94.74235107000277,54235.67218704 2025-07-29,03:31:50.000,210,11046089,-795,0,1753759909,13012.334956939994,94.75644933000149,54235.6232772 2025-07-29,03:31:51.000,210,11046111,-795,0,1753759910,13012.42252896999,94.819891500003,54235.81192944 2025-07-29,03:31:52.000,210,11046128,-795,0,1753759911,13012.375374799994,94.84103889000107,54235.3088568 2025-07-29,03:31:53.000,210,11046130,-795,0,1753759912,13012.510101,94.82694063000235,54235.350779520006 2025-07-29,03:31:54.000,210,11046174,-795,0,1753759913,13012.42252896999,94.86923540999851,54235.231998480005 2025-07-29,03:31:55.000,210,11046122,-795,0,1753759914,13012.46968314,94.85513714999979,54235.21802424 2025-07-29,03:31:56.000,210,11046102,-795,0,1753759915,13012.40905635,94.89743193000322,54235.4835348 2025-07-29,03:31:57.000,210,11046124,-795,0,1753759916,13012.40905635,94.9185793200013,54235.686161280006 2025-07-29,03:31:58.000,210,11046098,-795,0,1753759917,13012.334956939994,94.98907062000217,54235.567380240005 2025-07-29,03:31:59.000,210,11046123,-795,0,1753759918,13012.46294682999,94.96792323000409,54235.783980960005 2025-07-29,03:32:00.000,210,11046166,-795,0,1753759919,13012.48989207,94.98907062000217,54235.27392120001 2025-07-29,03:32:01.000,210,11046183,-795,0,1753759920,13012.55051886,94.96087410000473,54235.2389856 2025-07-29,03:32:02.000,210,11046095,-795,0,1753759921,13012.617881959995,95.00316888000089,54235.33680528 2025-07-29,03:32:03.000,210,11046146,-795,0,1753759922,13012.63135458,95.03136539999832,54235.25994696 2025-07-29,03:32:04.000,210,11046101,-795,0,1753759923,13012.52357361999,95.09480756999983,54235.280908320005 2025-07-29,03:32:05.000,210,11046140,-795,0,1753759924,13012.56399147999,95.0666110500024,54235.71410976 2025-07-29,03:32:06.000,210,11046100,-795,0,1753759925,13012.638090889996,95.08775844000047,54235.616290080005 2025-07-29,03:32:07.000,210,11046120,-795,0,1753759926,13012.617881959995,95.11595495999791,54235.665199920004 2025-07-29,03:32:08.000,210,11046111,-795,0,1753759927,13012.759344469996,95.07366018000175,54235.52545752 2025-07-29,03:32:09.000,210,11046126,-795,0,1753759928,13012.779553399996,95.15120061000198,54235.2389856 2025-07-29,03:32:10.000,210,11046159,-795,0,1753759929,13012.77281709,95.17939712999942,54235.19706288 2025-07-29,03:32:11.000,210,11046119,-795,0,1753759930,13012.860389119996,95.12300409000454,54235.2389856 2025-07-29,03:32:12.000,210,11046134,-795,0,1753759931,13012.860389119996,95.23579017000156,54235.4136636 2025-07-29,03:32:13.000,210,11046107,-795,0,1753759932,13012.954697460002,95.22169191000285,54235.77699384001 2025-07-29,03:32:14.000,210,11046097,-795,0,1753759933,13012.907543289992,95.27808494999772,54235.665199920004 2025-07-29,03:32:15.000,210,11046089,-795,0,1753759934,13012.954697460002,95.263986689999,54235.49052192001 2025-07-29,03:32:16.000,210,11046130,-795,0,1753759935,13013.008587939992,95.29218321000371,54235.399689360005 2025-07-29,03:32:17.000,210,11046089,-795,0,1753759936,13013.163523069998,95.263986689999,54235.34379240001 2025-07-29,03:32:18.000,210,11046121,-795,0,1753759937,13013.156786760002,95.25693755999964,54235.20405000001 2025-07-29,03:32:19.000,210,11046074,-795,0,1753759938,13013.129841519993,95.32037973000115,54235.162127280004 2025-07-29,03:32:20.000,210,11046106,-755,0,1753759939,13013.224149859998,95.33447798999987,54235.6232772 2025-07-29,03:32:21.000,210,11046120,-795,0,1753759940,13013.197204620003,95.32742886000051,54235.50449616 2025-07-29,03:32:22.000,210,11046091,-795,0,1753759941,13013.230886169993,95.32037973000115,54235.74205824 2025-07-29,03:32:23.000,210,11046099,-795,0,1753759942,13013.304985579998,95.31333060000179,54235.60231584 2025-07-29,03:32:24.000,210,11046113,-795,0,1753759943,13013.217413549988,95.32037973000115,54235.46257344001 2025-07-29,03:32:25.000,210,11046131,-795,0,1753759944,13013.311721889993,95.29923234000307,54235.51148328001 2025-07-29,03:32:26.000,210,11046085,-795,0,1753759945,13013.284776649998,95.34857624999859,54235.39270224001 2025-07-29,03:32:27.000,210,11046054,-795,0,1753759946,13013.278040339988,95.32037973000115,54235.399689360005 2025-07-29,03:32:28.000,210,11046103,-795,0,1753759947,13013.264567719998,95.32742886000051,54235.60930296001 2025-07-29,03:32:29.000,210,11046103,-795,0,1753759948,13013.230886169993,95.24988843000028,54235.47654768 2025-07-29,03:32:30.000,210,11046087,-795,0,1753759949,13013.109632589993,95.21464278000349,54235.42763784 2025-07-29,03:32:31.000,210,11046102,-795,0,1753759950,13013.089423659992,95.13710235000326,54235.21103712 2025-07-29,03:32:32.000,210,11046078,-795,0,1753759951,13013.150050449993,95.04546366000432,54235.4835348 2025-07-29,03:32:33.000,210,11046122,-795,0,1753759952,13013.170259379993,95.00316888000089,54235.497509040004 2025-07-29,03:32:34.000,210,11046149,-795,0,1753759953,13013.129841519993,94.96792323000409,54235.34379240001 2025-07-29,03:32:35.000,210,11046101,-795,0,1753759954,13013.170259379993,94.90448106000258,54235.40667648 2025-07-29,03:32:36.000,210,11046095,-795,0,1753759955,13013.197204620003,94.86923540999851,54235.51148328001 2025-07-29,03:32:37.000,210,11046133,-795,0,1753759956,13013.217413549988,94.819891500003,54235.52545752 2025-07-29,03:32:38.000,210,11046104,-795,0,1753759957,13013.217413549988,94.76349846000085,54235.40667648 2025-07-29,03:32:39.000,210,11046103,-795,0,1753759958,13013.102896279997,94.65776151000318,54235.15514016001 2025-07-29,03:32:40.000,210,11046110,-795,0,1753759959,13013.163523069998,94.61546672999975,54235.32283104001 2025-07-29,03:32:41.000,210,11046151,-795,0,1753759960,13013.210677239993,94.55202455999824,54235.350779520006 2025-07-29,03:32:42.000,210,11046117,-795,0,1753759961,13013.244358789998,94.53087717000017,54235.31584392 2025-07-29,03:32:43.000,210,11046082,-795,0,1753759962,13013.197204620003,94.51677891000145,54235.51148328001 2025-07-29,03:32:44.000,210,11046126,-795,0,1753759963,13013.129841519993,94.50268065000273,54235.015397760006 2025-07-29,03:32:45.000,210,11046148,-795,0,1753759964,13013.116368900002,94.4251402200025,54235.134178800006 2025-07-29,03:32:46.000,210,11046111,-795,0,1753759965,13013.116368900002,94.35464892000164,54235.07828184 2025-07-29,03:32:47.000,210,11046115,-795,0,1753759966,13013.129841519993,94.29120675000013,54234.88264248 2025-07-29,03:32:48.000,210,11046105,-795,0,1753759967,13013.190468309993,94.22071544999926,54235.05732048001 2025-07-29,03:32:49.000,210,11046126,-795,0,1753759968,13013.102896279997,94.15727327999775,54235.029372 2025-07-29,03:32:50.000,210,11046104,-795,0,1753759969,13013.163523069998,94.14317501999903,54234.97347504 2025-07-29,03:32:51.000,210,11046095,-795,0,1753759970,13013.096159970002,94.12907676000032,54235.2389856 2025-07-29,03:32:52.000,210,11046105,-795,0,1753759971,13013.183731999998,94.12202763000096,54235.029372 2025-07-29,03:32:53.000,210,11046086,-795,0,1753759972,13013.123105209997,94.05858545999945,54234.98046216 2025-07-29,03:32:54.000,210,11046099,-795,0,1753759973,13013.055742110002,94.0162906800033,54234.86168112 2025-07-29,03:32:55.000,210,11046144,-795,0,1753759974,13012.961433769997,93.95989764000115,54234.45642816001 2025-07-29,03:32:56.000,210,11046110,-795,0,1753759975,13013.069214729992,93.88235721000092,54234.81975840001 2025-07-29,03:32:57.000,210,11046095,-795,0,1753759976,13013.123105209997,93.81186591000005,54234.90360384 2025-07-29,03:32:58.000,210,11046114,-795,0,1753759977,13013.176995690003,93.78366939000261,54234.88962960001 2025-07-29,03:32:59.000,210,11046097,-795,0,1753759978,13013.001851629997,93.73432547999982,54234.91059096 2025-07-29,03:33:00.000,210,11046129,-795,0,1753759979,13013.089423659992,93.74137460999918,54234.95251368 2025-07-29,03:33:01.000,210,11046093,-795,0,1753759980,13013.150050449993,93.7202272200011,54234.826745520004 2025-07-29,03:33:02.000,210,11046117,-795,0,1753759981,13013.244358789998,93.67088330999832,54234.777835680005 2025-07-29,03:33:03.000,210,11046094,-795,0,1753759982,13013.217413549988,93.64973592000024,54234.51931224 2025-07-29,03:33:04.000,210,11046114,-795,0,1753759983,13013.237622479988,93.59334287999809,54234.48437664001 2025-07-29,03:33:05.000,210,11046074,-795,0,1753759984,13013.264567719998,93.57924461999937,54234.63809328 2025-07-29,03:33:06.000,210,11046121,-795,0,1753759985,13013.372348679994,93.57924461999937,54234.777835680005 2025-07-29,03:33:07.000,210,11046092,-795,0,1753759986,13013.318458199989,93.57924461999937,54234.98046216 2025-07-29,03:33:08.000,210,11046064,-795,0,1753759987,13013.291512959993,93.60039201000473,54234.83373264 2025-07-29,03:33:09.000,210,11046116,-795,0,1753759988,13013.271304029993,93.60744114000408,54234.61713192 2025-07-29,03:33:10.000,210,11046098,-795,0,1753759989,13013.318458199989,93.61449027000344,54234.52629936 2025-07-29,03:33:11.000,210,11046084,-795,0,1753759990,13013.365612369998,93.60039201000473,54234.45642816001 2025-07-29,03:33:12.000,210,11046108,-795,0,1753759991,13013.432975469994,93.58629374999873,54234.491363760004 2025-07-29,03:33:13.000,210,11046133,-795,0,1753759992,13013.392557609994,93.57219549000001,54234.69399024 2025-07-29,03:33:14.000,210,11046113,-795,0,1753759993,13013.358876059989,93.57924461999937,54234.45642816001 2025-07-29,03:33:15.000,210,11046130,-795,0,1753759994,13013.466657019999,93.58629374999873,54235.00142352 2025-07-29,03:33:16.000,210,11046147,-795,0,1753759995,13013.453184399994,93.56514636000065,54235.02238488 2025-07-29,03:33:17.000,210,11046094,-795,0,1753759996,13013.493602259994,93.57924461999937,54234.97347504 2025-07-29,03:33:18.000,210,11046120,-795,0,1753759997,13013.48012963999,93.5580972300013,54234.74988720001 2025-07-29,03:33:19.000,210,11046092,-795,0,1753759998,13013.45992070999,93.46645854000235,54234.40751832 2025-07-29,03:33:20.000,210,11046127,-795,0,1753759999,13013.45992070999,93.44531115000427,54234.42149256 2025-07-29,03:33:21.000,210,11046119,-795,0,1753760000,13013.426239159999,93.48055680000107,54234.44944104 2025-07-29,03:33:22.000,210,11046122,-795,0,1753760001,13013.54075642999,93.34662332999869,54234.76386144 2025-07-29,03:33:23.000,210,11046107,-795,0,1753760002,13013.52054749999,93.33957419999933,54235.00841064001 2025-07-29,03:33:24.000,210,11046121,-795,0,1753760003,13013.426239159999,93.32547594000062,54234.84071976001 2025-07-29,03:33:25.000,210,11046115,-795,0,1753760004,13013.473393329994,93.3113776800019,54234.88962960001 2025-07-29,03:33:26.000,210,11046114,-795,0,1753760005,13013.446448089999,93.2620337699991,54234.47738952 2025-07-29,03:33:27.000,210,11046079,-795,0,1753760006,13013.406030229999,93.25498463999975,54234.28175016 2025-07-29,03:33:28.000,210,11046115,-795,0,1753760007,13013.453184399994,93.1633459500008,54234.37956984 2025-07-29,03:33:29.000,210,11046106,-795,0,1753760008,13013.493602259994,93.09285464999994,54234.37956984 2025-07-29,03:33:30.000,210,11046041,-795,0,1753760009,13013.486865949999,93.07875639000122,54234.6450804 2025-07-29,03:33:31.000,210,11046115,-795,0,1753760010,13013.527283809999,93.05055987000378,54234.896616720005 2025-07-29,03:33:32.000,210,11046092,-715,0,1753760011,13013.473393329994,93.02941247999843,54234.73591296 2025-07-29,03:33:33.000,210,11046142,-795,0,1753760012,13013.507074879999,93.00826509000035,54234.74290008 2025-07-29,03:33:34.000,210,11046171,-795,0,1753760013,13013.534020119994,92.93777378999948,54234.25380168 2025-07-29,03:33:35.000,210,11046062,-795,0,1753760014,13013.54075642999,92.88842988000397,54234.21187896 2025-07-29,03:33:36.000,210,11046102,-795,0,1753760015,13013.58117428999,92.88138075000461,54234.295724400006 2025-07-29,03:33:37.000,210,11046106,-795,0,1753760016,13013.68221893999,92.83908597000118,54234.35162136 2025-07-29,03:33:38.000,210,11046097,-795,0,1753760017,13013.62159214999,92.8179385800031,54234.6450804 2025-07-29,03:33:39.000,210,11046061,-795,0,1753760018,13013.66874632,92.76154554000095,54234.88264248 2025-07-29,03:33:40.000,210,11046116,-795,0,1753760019,13013.66201000999,92.76154554000095,54234.77084856001 2025-07-29,03:33:41.000,210,11046078,-795,0,1753760020,13013.64853739,92.74039815000287,54234.74988720001 2025-07-29,03:33:42.000,210,11046135,-795,0,1753760021,13013.655273699995,92.68400511000073,54234.35162136 2025-07-29,03:33:43.000,210,11046110,-795,0,1753760022,13013.70242786999,92.65580859000329,54234.26777592001 2025-07-29,03:33:44.000,210,11046120,-755,0,1753760023,13013.62832846,92.62761206999858,54234.10008504001 2025-07-29,03:33:45.000,210,11046099,-795,0,1753760024,13013.72937311,92.61351380999986,54234.25380168 2025-07-29,03:33:46.000,210,11046094,-795,0,1753760025,13013.756318349995,92.62761206999858,54234.680016000006 2025-07-29,03:33:47.000,210,11046113,-795,0,1753760026,13013.76979097,92.54302250999899,54234.86168112 2025-07-29,03:33:48.000,210,11046123,-795,0,1753760027,13013.70916418,92.55007163999835,54234.7848228 2025-07-29,03:33:49.000,210,11046113,-795,0,1753760028,13013.70916418,92.4584329499994,54234.561234960005 2025-07-29,03:33:50.000,210,11046120,-795,0,1753760029,13013.72937311,92.4584329499994,54234.442453920004 2025-07-29,03:33:51.000,210,11046111,-795,0,1753760030,13013.74958204,92.43023643000197,54234.42847968 2025-07-29,03:33:52.000,210,11046128,-795,0,1753760031,13013.82368144999,92.45138382000005,54234.45642816001 2025-07-29,03:33:53.000,210,11046097,-795,0,1753760032,13013.83041776,92.44433469000069,54234.442453920004 2025-07-29,03:33:54.000,210,11046080,-795,0,1753760033,13013.776527279995,92.41613817000325,54234.58219632001 2025-07-29,03:33:55.000,210,11046111,-795,0,1753760034,13013.796736209995,92.33154861000367,54234.81975840001 2025-07-29,03:33:56.000,210,11046118,-795,0,1753760035,13013.857362999996,92.42318730000261,54234.91059096 2025-07-29,03:33:57.000,210,11046117,-795,0,1753760036,13013.86409930999,92.31745034999767,54234.63809328 2025-07-29,03:33:58.000,210,11046096,-795,0,1753760037,13013.877571929996,92.35269600000174,54234.69399024 2025-07-29,03:33:59.000,210,11046117,-795,0,1753760038,13013.85062669,92.3244994800043,54234.63809328 2025-07-29,03:34:00.000,210,11046100,-795,0,1753760039,13013.78326358999,92.3949907799979,54234.274763040004 2025-07-29,03:34:01.000,210,11046119,-795,0,1753760040,13013.86409930999,92.41613817000325,54234.4005312 2025-07-29,03:34:02.000,210,11046138,-795,0,1753760041,13013.97188027,92.43728556000133,54234.84071976001 2025-07-29,03:34:03.000,210,11046111,-795,0,1753760042,13013.998825509996,92.41613817000325,54234.847706880006 2025-07-29,03:34:04.000,210,11046128,-795,0,1753760043,13013.998825509996,92.52187512000091,54234.95251368 2025-07-29,03:34:05.000,210,11046102,-795,0,1753760044,13013.992089200001,92.48662947000412,54234.73591296 2025-07-29,03:34:06.000,210,11046121,-795,0,1753760045,13014.039243369996,92.44433469000069,54234.70796448 2025-07-29,03:34:07.000,210,11046126,-795,0,1753760046,13014.093133850001,92.5712190300037,54234.80578416 2025-07-29,03:34:08.000,210,11046131,-795,0,1753760047,13014.140288019997,92.55007163999835,54234.826745520004 2025-07-29,03:34:09.000,210,11046136,-795,0,1753760048,13014.120079089997,92.62761206999858,54234.75687432 2025-07-29,03:34:10.000,210,11046146,-795,0,1753760049,13014.120079089997,92.64171033000457,54234.798797040006 2025-07-29,03:34:11.000,210,11046054,-795,0,1753760050,13014.173969570002,92.69810336999944,54234.847706880006 2025-07-29,03:34:12.000,210,11046118,-795,0,1753760051,13014.227860049992,92.69810336999944,54234.84071976001 2025-07-29,03:34:13.000,210,11046084,-795,0,1753760052,13014.221123739997,92.66990685000201,54234.72193872001 2025-07-29,03:34:14.000,210,11046111,-795,0,1753760053,13014.187442189992,92.7051524999988,54234.65206752001 2025-07-29,03:34:15.000,210,11046141,-795,0,1753760054,13014.221123739997,92.74039815000287,54234.67302888001 2025-07-29,03:34:16.000,210,11046083,-795,0,1753760055,13014.288486839992,92.69810336999944,54234.76386144 2025-07-29,03:34:17.000,210,11046126,-795,0,1753760056,13014.214387430002,92.7544964100016,54234.854694 2025-07-29,03:34:18.000,210,11046108,-715,0,1753760057,13014.288486839992,92.69810336999944,54234.90360384 2025-07-29,03:34:19.000,210,11046103,-795,0,1753760058,13014.261541599997,92.69105424000008,54234.854694 2025-07-29,03:34:20.000,210,11046089,-795,0,1753760059,13014.227860049992,92.69810336999944,54234.83373264 2025-07-29,03:34:21.000,210,11046152,-795,0,1753760060,13014.221123739997,92.62056293999922,54234.38655696001 2025-07-29,03:34:22.000,210,11046117,-715,0,1753760061,13014.200914809997,92.51482599000155,54234.62411904001 2025-07-29,03:34:23.000,210,11046112,-795,0,1753760062,13014.281750529997,92.49367860000348,54234.74988720001 2025-07-29,03:34:24.000,210,11046149,-795,0,1753760063,13014.180705879997,92.4584329499994,54234.66604176 2025-07-29,03:34:25.000,210,11046075,-795,0,1753760064,13014.268277909992,92.40908904000389,54234.98046216 2025-07-29,03:34:26.000,210,11046075,-795,0,1753760065,13014.275014220002,92.3244994800043,54234.966487920006 2025-07-29,03:34:27.000,210,11046031,-795,0,1753760066,13014.187442189992,92.31745034999767,54234.80578416 2025-07-29,03:34:28.000,210,11046118,-795,0,1753760067,13014.167233259992,92.2610573100028,54234.86168112 2025-07-29,03:34:29.000,210,11046125,-795,0,1753760068,13014.059452299996,92.23286078999809,54234.33764712001 2025-07-29,03:34:30.000,210,11046095,-795,0,1753760069,13014.066188609992,92.16941862000385,54234.61713192 2025-07-29,03:34:31.000,210,11046149,-795,0,1753760070,13014.079661229996,92.12007471000106,54234.80578416 2025-07-29,03:34:32.000,210,11046065,-795,0,1753760071,13014.059452299996,92.02138689000276,54234.777835680005 2025-07-29,03:34:33.000,210,11046126,-795,0,1753760072,13014.019034439996,92.00023950000468,54234.84071976001 2025-07-29,03:34:34.000,210,11046090,-795,0,1753760073,13013.93146241,92.02843602000212,54234.91757808001 2025-07-29,03:34:35.000,210,11046064,-755,0,1753760074,13013.877571929996,92.02843602000212,54234.67302888001 2025-07-29,03:34:36.000,210,11046041,-795,0,1753760075,13013.93146241,92.00728863000404,54234.728925840005 2025-07-29,03:34:37.000,210,11046108,-795,0,1753760076,13013.857362999996,91.99319036999805,54234.44944104 2025-07-29,03:34:38.000,210,11046101,-795,0,1753760077,13013.877571929996,91.95089559000189,54234.47738952 2025-07-29,03:34:39.000,210,11046138,-795,0,1753760078,13013.72937311,91.95089559000189,54234.60315768001 2025-07-29,03:34:40.000,210,11046157,-795,0,1753760079,13013.80347251999,91.92974820000381,54234.65206752001 2025-07-29,03:34:41.000,210,11046115,-795,0,1753760080,13013.736109419995,92.00023950000468,54234.81975840001 2025-07-29,03:34:42.000,210,11046144,-795,0,1753760081,13013.76305465999,92.02138689000276,54235.08526896001 2025-07-29,03:34:43.000,210,11046058,-795,0,1753760082,13013.72263679999,92.09187819000363,54234.798797040006 2025-07-29,03:34:44.000,210,11046132,-795,0,1753760083,13013.62832846,92.10597645000234,54234.61713192 2025-07-29,03:34:45.000,210,11046078,-795,0,1753760084,13013.594646909994,92.15532035999786,54234.33066 2025-07-29,03:34:46.000,210,11046126,-795,0,1753760085,13013.64853739,92.15532035999786,54234.35860848 2025-07-29,03:34:47.000,210,11046133,-795,0,1753760086,13013.614855839995,92.23286078999809,54234.60315768001 2025-07-29,03:34:48.000,210,11046113,-795,0,1753760087,13013.62832846,92.25400818000344,54234.610144800004 2025-07-29,03:34:49.000,210,11046141,-795,0,1753760088,13013.64180107999,92.33154861000367,54234.72193872001 2025-07-29,03:34:50.000,210,11046080,-795,0,1753760089,13013.614855839995,92.35269600000174,54234.798797040006 2025-07-29,03:34:51.000,210,11046017,-795,0,1753760090,13013.574437979994,92.41613817000325,54234.70796448 2025-07-29,03:34:52.000,210,11046039,-795,0,1753760091,13013.60138321999,92.44433469000069,54234.58918344 2025-07-29,03:34:53.000,210,11046079,-795,0,1753760092,13013.5879106,92.47253120999812,54234.30271152 2025-07-29,03:34:54.000,210,11046137,-795,0,1753760093,13013.52054749999,92.43023643000197,54234.128033520006 2025-07-29,03:34:55.000,210,11046106,-795,0,1753760094,13013.58117428999,92.43023643000197,54234.274763040004 2025-07-29,03:34:56.000,210,11046148,-795,0,1753760095,13013.695691559995,92.40908904000389,54234.56822208 2025-07-29,03:34:57.000,210,11046072,-795,0,1753760096,13013.64853739,92.45138382000005,54234.77084856001 2025-07-29,03:34:58.000,210,11046106,-795,0,1753760097,13013.695691559995,92.40203991000453,54234.854694 2025-07-29,03:34:59.000,210,11046078,-795,0,1753760098,13013.62159214999,92.4584329499994,54234.69399024 2025-07-29,03:35:00.000,210,11046025,-795,0,1753760099,13013.66874632,92.46548207999876,54234.5752092 2025-07-29,03:35:01.000,210,11046066,-795,0,1753760100,13013.58117428999,92.45138382000005,54233.960342640006 2025-07-29,03:35:02.000,210,11046101,-795,0,1753760101,13013.675482629995,92.46548207999876,54234.11405928 2025-07-29,03:35:03.000,210,11046131,-795,0,1753760102,13013.76305465999,92.52187512000091,54234.33066 2025-07-29,03:35:04.000,210,11046108,-795,0,1753760103,13013.74958204,92.48662947000412,54234.35860848 2025-07-29,03:35:05.000,210,11046105,-795,0,1753760104,13013.80347251999,92.54302250999899,54234.68700312 2025-07-29,03:35:06.000,210,11046090,-795,0,1753760105,13013.88430823999,92.5077768600022,54234.84071976001 2025-07-29,03:35:07.000,210,11046084,-795,0,1753760106,13013.897780859996,92.5077768600022,54234.86168112 2025-07-29,03:35:08.000,210,11046124,-795,0,1753760107,13013.965143959991,92.48662947000412,54234.59617056 2025-07-29,03:35:09.000,210,11046082,-795,0,1753760108,13013.924726099991,92.62761206999858,54234.274763040004 2025-07-29,03:35:10.000,210,11046101,-795,0,1753760109,13013.958407649996,92.59236642000178,54234.23284032 2025-07-29,03:35:11.000,210,11046102,-795,0,1753760110,13014.025770749991,92.69105424000008,54234.35162136 2025-07-29,03:35:12.000,210,11046104,-795,0,1753760111,13014.086397539992,92.63466119999794,54234.60315768001 2025-07-29,03:35:13.000,210,11046109,-795,0,1753760112,13014.086397539992,92.68400511000073,54234.90360384 2025-07-29,03:35:14.000,210,11046135,-795,0,1753760113,13014.059452299996,92.69105424000008,54234.83373264 2025-07-29,03:35:15.000,210,11046055,-795,0,1753760114,13014.160496949997,92.74744728000223,54234.88264248 2025-07-29,03:35:16.000,210,11046047,-795,0,1753760115,13014.167233259992,92.74744728000223,54234.610144800004 2025-07-29,03:35:17.000,210,11046066,-795,0,1753760116,13014.227860049992,92.80384032000438,54234.41450544001 2025-07-29,03:35:18.000,210,11046126,-795,0,1753760117,13014.315432080002,92.76154554000095,54234.51931224 2025-07-29,03:35:19.000,210,11046132,-795,0,1753760118,13014.275014220002,92.82498771000246,54234.54726072 2025-07-29,03:35:20.000,210,11046108,-795,0,1753760119,13014.261541599997,92.86728248999862,54234.56822208 2025-07-29,03:35:21.000,210,11046128,-795,0,1753760120,13014.362586249998,92.8531842299999,54235.12719168001 2025-07-29,03:35:22.000,210,11046116,-795,0,1753760121,13014.463630899998,92.8531842299999,54235.22501136001 2025-07-29,03:35:23.000,210,11046097,-795,0,1753760122,13014.436685659988,92.89547901000333,54235.14815304 2025-07-29,03:35:24.000,210,11046083,-795,0,1753760123,13014.429949349993,92.88842988000397,54234.72193872001 2025-07-29,03:35:25.000,210,11046119,-795,0,1753760124,13014.456894589988,92.88842988000397,54234.5402736 2025-07-29,03:35:26.000,210,11046142,-795,0,1753760125,13014.537730309989,92.87433161999797,54234.56822208 2025-07-29,03:35:27.000,210,11046093,-795,0,1753760126,13014.504048759998,92.92367553000076,54234.55424784001 2025-07-29,03:35:28.000,210,11046099,-795,0,1753760127,13014.658983889989,92.95892118000484,54234.994436400004 2025-07-29,03:35:29.000,210,11046074,-795,0,1753760128,13014.584884479998,92.9166264000014,54235.14815304 2025-07-29,03:35:30.000,210,11046114,-795,0,1753760129,13014.645511269999,92.9166264000014,54235.22501136001 2025-07-29,03:35:31.000,210,11046112,-795,0,1753760130,13014.551202929993,92.86023335999926,54234.80578416 2025-07-29,03:35:32.000,210,11046116,-795,0,1753760131,13014.632038649994,92.86023335999926,54234.79180992001 2025-07-29,03:35:33.000,210,11046111,-795,0,1753760132,13014.672456509994,92.86023335999926,54234.798797040006 2025-07-29,03:35:34.000,210,11046105,-795,0,1753760133,13014.625302339999,92.86728248999862,54234.4704024 2025-07-29,03:35:35.000,210,11046113,-795,0,1753760134,13014.618566029989,92.87433161999797,54234.51931224 2025-07-29,03:35:36.000,210,11046103,-795,0,1753760135,13014.746555919999,92.90957727000205,54234.86866824001 2025-07-29,03:35:37.000,210,11046141,-675,0,1753760136,13014.78023746999,92.86023335999926,54235.12020456 2025-07-29,03:35:38.000,210,11046135,-795,0,1753760137,13014.84760057,92.8179385800031,54235.17610152001 2025-07-29,03:35:39.000,210,11046091,-795,0,1753760138,13014.793710089994,92.77564379999967,54234.91059096 2025-07-29,03:35:40.000,210,11046095,-795,0,1753760139,13014.813919019995,92.78269292999903,54234.73591296 2025-07-29,03:35:41.000,210,11046024,-795,0,1753760140,13014.82739164,92.81088945000374,54234.79180992001 2025-07-29,03:35:42.000,210,11046129,-795,0,1753760141,13014.955381529995,92.8179385800031,54234.61713192 2025-07-29,03:35:43.000,210,11046156,-795,0,1753760142,13014.935172599995,92.78269292999903,54234.76386144 2025-07-29,03:35:44.000,210,11046132,-795,0,1753760143,13014.96885415,92.79679118999775,54234.83373264 2025-07-29,03:35:45.000,210,11046118,-795,0,1753760144,13015.02274462999,92.78974205999839,54234.945526560005 2025-07-29,03:35:46.000,210,11046125,-795,0,1753760145,13015.12378927999,92.78974205999839,54235.183088640006 2025-07-29,03:35:47.000,210,11046055,-795,0,1753760146,13015.0698988,92.76154554000095,54234.95251368 2025-07-29,03:35:48.000,210,11046122,-795,0,1753760147,13015.137261899996,92.76859467000031,54234.847706880006 2025-07-29,03:35:49.000,210,11046080,-795,0,1753760148,13015.10358034999,92.73334902000352,54234.70796448 2025-07-29,03:35:50.000,210,11046113,-795,0,1753760149,13015.13052559,92.72629989000416,54234.777835680005 2025-07-29,03:35:51.000,210,11046081,-795,0,1753760150,13015.184416069991,92.76859467000031,54234.896616720005 2025-07-29,03:35:52.000,210,11046125,-795,0,1753760151,13015.265251789991,92.76859467000031,54235.05033336 2025-07-29,03:35:53.000,210,11046077,-795,0,1753760152,13015.278724409996,92.74039815000287,54234.98046216 2025-07-29,03:35:54.000,210,11046132,-795,0,1753760153,13015.258515479996,92.73334902000352,54234.87565536 2025-07-29,03:35:55.000,210,11046095,-795,0,1753760154,13015.305669649992,92.64875946000393,54234.81975840001 2025-07-29,03:35:56.000,210,11046078,-795,0,1753760155,13015.359560129997,92.62056293999922,54234.854694 2025-07-29,03:35:57.000,210,11046091,-795,0,1753760156,13015.271988100001,92.5712190300037,54234.66604176 2025-07-29,03:35:58.000,210,11046126,-795,0,1753760157,13015.433659540002,92.5712190300037,54234.87565536 2025-07-29,03:35:59.000,210,11046099,-795,0,1753760158,13015.494286330002,92.63466119999794,54235.12020456 2025-07-29,03:36:00.000,210,11046160,-795,0,1753760159,13015.487550019992,92.64875946000393,54234.95950080001 2025-07-29,03:36:01.000,210,11046121,-795,0,1753760160,13015.602067289998,92.62761206999858,54235.015397760006 2025-07-29,03:36:02.000,210,11046069,-795,0,1753760161,13015.615539910003,92.6064646800005,54234.91757808001 2025-07-29,03:36:03.000,210,11046110,-795,0,1753760162,13015.629012529993,92.55712076999771,54234.40751832 2025-07-29,03:36:04.000,210,11046104,-795,0,1753760163,13015.602067289998,92.55712076999771,54234.74988720001 2025-07-29,03:36:05.000,210,11046135,-795,0,1753760164,13015.662694079998,92.55712076999771,54234.87565536 2025-07-29,03:36:06.000,210,11046116,-795,0,1753760165,13015.682903009998,92.52892425000027,54234.79180992001 2025-07-29,03:36:07.000,210,11046144,-795,0,1753760166,13015.709848249993,92.51482599000155,54235.05033336 2025-07-29,03:36:08.000,210,11046139,-795,0,1753760167,13015.817629209989,92.49367860000348,54235.183088640006 2025-07-29,03:36:09.000,210,11046071,-795,0,1753760168,13015.824365519999,92.50072773000284,54235.015397760006 2025-07-29,03:36:10.000,210,11046104,-715,0,1753760169,13015.878255999989,92.4584329499994,54234.97347504 2025-07-29,03:36:11.000,210,11046083,-795,0,1753760170,13015.790683969994,92.3949907799979,54234.5402736 2025-07-29,03:36:12.000,210,11046093,-795,0,1753760171,13015.871519689994,92.33859774000302,54234.74290008 2025-07-29,03:36:13.000,210,11046074,-795,0,1753760172,13015.925410169999,92.3244994800043,54234.84071976001 2025-07-29,03:36:14.000,210,11046096,-795,0,1753760173,13015.952355409994,92.33154861000367,54234.72193872001 2025-07-29,03:36:15.000,210,11046096,-795,0,1753760174,13015.93888278999,92.31745034999767,54234.84071976001 2025-07-29,03:36:16.000,210,11046107,-795,0,1753760175,13016.00624589,92.26810644000216,54235.015397760006 2025-07-29,03:36:17.000,210,11046086,-795,0,1753760176,13016.134235779995,92.2610573100028,54235.02238488 2025-07-29,03:36:18.000,210,11046103,-795,0,1753760177,13016.174653639995,92.2610573100028,54234.98046216 2025-07-29,03:36:19.000,210,11046101,-795,0,1753760178,13016.16118101999,92.20466427000065,54234.659054640004 2025-07-29,03:36:20.000,210,11046141,-795,0,1753760179,13016.16791733,92.21171340000001,54234.5402736 2025-07-29,03:36:21.000,210,11046085,-795,0,1753760180,13016.154444709995,92.17646775000321,54234.826745520004 2025-07-29,03:36:22.000,210,11046084,-795,0,1753760181,13016.24201673999,92.14122209999914,54234.87565536 2025-07-29,03:36:23.000,210,11046117,-795,0,1753760182,13016.26896198,92.17646775000321,54235.12020456 2025-07-29,03:36:24.000,210,11046099,-795,0,1753760183,13016.18138994999,92.15532035999786,54235.1691144 2025-07-29,03:36:25.000,210,11046101,-795,0,1753760184,13016.26222566999,92.08482906000427,54235.12020456 2025-07-29,03:36:26.000,210,11046105,-795,0,1753760185,13016.30264352999,92.07777993000491,54235.09225608 2025-07-29,03:36:27.000,210,11046129,-795,0,1753760186,13016.24875305,92.04253428000084,54234.74988720001 2025-07-29,03:36:28.000,210,11046125,-795,0,1753760187,13016.28917091,92.06368166999891,54234.66604176 2025-07-29,03:36:29.000,210,11046136,-795,0,1753760188,13016.194862569995,92.04253428000084,54234.7848228 2025-07-29,03:36:30.000,210,11046150,-795,0,1753760189,13016.16791733,92.00728863000404,54234.86168112 2025-07-29,03:36:31.000,210,11046136,-795,0,1753760190,13016.26896198,92.00728863000404,54235.20405000001 2025-07-29,03:36:32.000,210,11046078,-795,0,1753760191,13016.18812626,92.02843602000212,54235.05033336 2025-07-29,03:36:33.000,210,11046117,-795,0,1753760192,13016.24201673999,91.98614123999869,54235.301869680006 2025-07-29,03:36:34.000,210,11046124,-795,0,1753760193,13016.235280429995,92.00023950000468,54234.88264248 2025-07-29,03:36:35.000,210,11046118,-795,0,1753760194,13016.22180780999,91.90860080999846,54234.61713192 2025-07-29,03:36:36.000,210,11046148,-795,0,1753760195,13016.24875305,91.95089559000189,54234.631106160006 2025-07-29,03:36:37.000,210,11046139,-795,0,1753760196,13016.154444709995,91.89450254999974,54234.58918344 2025-07-29,03:36:38.000,210,11046085,-795,0,1753760197,13016.32958877,91.82401124999888,54234.945526560005 2025-07-29,03:36:39.000,210,11046106,-795,0,1753760198,13016.174653639995,91.78171647000272,54235.029372 2025-07-29,03:36:40.000,210,11046111,-795,0,1753760199,13016.24201673999,91.8028638600008,54235.134178800006 2025-07-29,03:36:41.000,210,11046101,-795,0,1753760200,13016.215071499995,91.71827430000121,54235.20405000001 2025-07-29,03:36:42.000,210,11046101,-795,0,1753760201,13016.316116149996,91.67597951999778,54234.945526560005 2025-07-29,03:36:43.000,210,11046103,-795,0,1753760202,13016.255489359995,91.60548822000419,54234.70097736001 2025-07-29,03:36:44.000,210,11046117,-795,0,1753760203,13016.1477084,91.60548822000419,54234.45642816001 2025-07-29,03:36:45.000,210,11046118,-795,0,1753760204,13016.154444709995,91.50680039999861,54234.491363760004 2025-07-29,03:36:46.000,210,11046137,-795,0,1753760205,13016.134235779995,91.43630909999774,54234.728925840005 2025-07-29,03:36:47.000,210,11046145,-795,0,1753760206,13016.06687268,91.45040736000374,54234.88264248 2025-07-29,03:36:48.000,210,11046099,-795,0,1753760207,13016.16118101999,91.38696519000223,54235.2389856 2025-07-29,03:36:49.000,210,11046111,-795,0,1753760208,13016.073608989995,91.35876867000479,54234.97347504 2025-07-29,03:36:50.000,210,11046134,-795,0,1753760209,13016.16118101999,91.28827737000393,54234.86866824001 2025-07-29,03:36:51.000,210,11046093,-795,0,1753760210,13016.10055422999,91.23893346000114,54234.47738952 2025-07-29,03:36:52.000,210,11046105,-795,0,1753760211,13016.02645482,91.18254041999899,54234.54726072 2025-07-29,03:36:53.000,210,11046103,-795,0,1753760212,13016.01971850999,91.15434390000155,54234.491363760004 2025-07-29,03:36:54.000,210,11046106,-795,0,1753760213,13015.884992309999,91.16139303000091,54234.5752092 2025-07-29,03:36:55.000,210,11046140,-795,0,1753760214,13015.891728619994,91.14729477000219,54234.896616720005 2025-07-29,03:36:56.000,210,11046122,-795,0,1753760215,13015.858047069989,91.08385260000068,54234.93155232 2025-07-29,03:36:57.000,210,11046096,-795,0,1753760216,13015.89846492999,91.05565608000325,54234.87565536 2025-07-29,03:36:58.000,210,11046114,-795,0,1753760217,13015.884992309999,91.01336129999981,54234.728925840005 2025-07-29,03:36:59.000,210,11046143,-795,0,1753760218,13015.89846492999,90.98516478000238,54234.393544080005 2025-07-29,03:37:00.000,210,11046096,-795,0,1753760219,13015.810892899994,90.9992630400011,54234.37956984 2025-07-29,03:37:01.000,210,11046107,-795,0,1753760220,13015.824365519999,90.93582086999959,54234.36559560001 2025-07-29,03:37:02.000,210,11046101,-795,0,1753760221,13015.709848249993,90.97811565000302,54234.54726072 2025-07-29,03:37:03.000,210,11046093,-795,0,1753760222,13015.649221459993,90.81598566000321,54234.62411904001 2025-07-29,03:37:04.000,210,11046109,-795,0,1753760223,13015.608803599993,90.87942783000472,54234.55424784001 2025-07-29,03:37:05.000,210,11046117,-795,0,1753760224,13015.736793489988,90.81598566000321,54234.561234960005 2025-07-29,03:37:06.000,210,11046120,-795,0,1753760225,13015.709848249993,90.75959262000106,54234.52629936 2025-07-29,03:37:07.000,210,11046151,-795,0,1753760226,13015.689639319993,90.7525434900017,54234.21187896 2025-07-29,03:37:08.000,210,11046113,-795,0,1753760227,13015.676166699988,90.83713305000128,54234.21187896 2025-07-29,03:37:09.000,210,11046118,-795,0,1753760228,13015.682903009998,90.7877891399985,54234.128033520006 2025-07-29,03:37:10.000,210,11046122,-755,0,1753760229,13015.615539910003,90.83008392000193,54234.36559560001 2025-07-29,03:37:11.000,210,11046136,-795,0,1753760230,13015.642485149998,90.80188740000449,54234.442453920004 2025-07-29,03:37:12.000,210,11046116,-795,0,1753760231,13015.622276219998,90.83008392000193,54234.67302888001 2025-07-29,03:37:13.000,210,11046147,-795,0,1753760232,13015.662694079998,90.76664175000042,54234.43546680001 2025-07-29,03:37:14.000,210,11046115,-795,0,1753760233,13015.554913120002,90.83008392000193,54234.274763040004 2025-07-29,03:37:15.000,210,11046095,-795,0,1753760234,13015.615539910003,90.71024870999827,54234.30271152 2025-07-29,03:37:16.000,210,11046129,-795,0,1753760235,13015.629012529993,90.76664175000042,54234.14200776 2025-07-29,03:37:17.000,210,11046120,-795,0,1753760236,13015.602067289998,90.78074000999914,54234.28873728001 2025-07-29,03:37:18.000,210,11046122,-795,0,1753760237,13015.602067289998,90.83008392000193,54234.37956984 2025-07-29,03:37:19.000,210,11046090,-795,0,1753760238,13015.501022639997,90.77369087999978,54234.23982744 2025-07-29,03:37:20.000,210,11046144,-795,0,1753760239,13015.501022639997,90.81598566000321,54234.31668576001 2025-07-29,03:37:21.000,210,11046145,-795,0,1753760240,13015.588594669993,90.73139610000362,54234.37956984 2025-07-29,03:37:22.000,210,11046149,-795,0,1753760241,13015.615539910003,90.80188740000449,54234.40751832 2025-07-29,03:37:23.000,210,11046108,-795,0,1753760242,13015.602067289998,90.7525434900017,54234.30271152 2025-07-29,03:37:24.000,210,11046129,-795,0,1753760243,13015.474077400002,90.76664175000042,54234.11405928 2025-07-29,03:37:25.000,210,11046116,-795,0,1753760244,13015.480813709997,90.7172978400049,54234.12104640001 2025-07-29,03:37:26.000,210,11046120,-795,0,1753760245,13015.460604779997,90.7877891399985,54234.24681456001 2025-07-29,03:37:27.000,210,11046105,-795,0,1753760246,13015.534704190002,90.7877891399985,54234.344634240006 2025-07-29,03:37:28.000,210,11046147,-795,0,1753760247,13015.534704190002,90.78074000999914,54234.35860848 2025-07-29,03:37:29.000,210,11046146,-795,0,1753760248,13015.480813709997,90.69615044999955,54234.2607888 2025-07-29,03:37:30.000,210,11046122,-795,0,1753760249,13015.467341089992,90.73139610000362,54234.107072160004 2025-07-29,03:37:31.000,210,11046051,-795,0,1753760250,13015.507758949992,90.69615044999955,54234.18393048 2025-07-29,03:37:32.000,210,11046075,-795,0,1753760251,13015.359560129997,90.72434697000426,54233.86951008 2025-07-29,03:37:33.000,210,11046119,-795,0,1753760252,13015.433659540002,90.67500306000147,54234.176943360006 2025-07-29,03:37:34.000,210,11046093,-795,0,1753760253,13015.359560129997,90.7525434900017,54234.07213656 2025-07-29,03:37:35.000,210,11046112,-795,0,1753760254,13015.413450610002,90.70319957999891,54234.06514944 2025-07-29,03:37:36.000,210,11046099,-795,0,1753760255,13015.433659540002,90.69615044999955,54234.10008504001 2025-07-29,03:37:37.000,210,11046097,-795,0,1753760256,13015.501022639997,90.63270827999804,54233.88348432001 2025-07-29,03:37:38.000,210,11046125,-755,0,1753760257,13015.453868470002,90.62565914999868,54234.07213656 2025-07-29,03:37:39.000,210,11046109,-795,0,1753760258,13015.460604779997,90.56221698000445,54234.03720096 2025-07-29,03:37:40.000,210,11046140,-795,0,1753760259,13015.332614890001,90.59041350000189,54233.84854872 2025-07-29,03:37:41.000,210,11046090,-795,0,1753760260,13015.393241680002,90.6045117600006,54234.10008504001 2025-07-29,03:37:42.000,210,11046123,-795,0,1753760261,13015.420186919997,90.59041350000189,54234.00226536001 2025-07-29,03:37:43.000,210,11046075,-795,0,1753760262,13015.467341089992,90.56221698000445,54234.07213656 2025-07-29,03:37:44.000,210,11046129,-795,0,1753760263,13015.332614890001,90.62565914999868,54233.97431688 2025-07-29,03:37:45.000,210,11046078,-795,0,1753760264,13015.447132159992,90.51992220000102,54233.66688360001 2025-07-29,03:37:46.000,210,11046157,-795,0,1753760265,13015.386505369992,90.56221698000445,54233.90444568 2025-07-29,03:37:47.000,210,11046088,-795,0,1753760266,13015.487550019992,90.48467655000422,54233.95335552001 2025-07-29,03:37:48.000,210,11046113,-795,0,1753760267,13015.447132159992,90.48467655000422,54233.939381280004 2025-07-29,03:37:49.000,210,11046095,-795,0,1753760268,13015.413450610002,90.5058239400023,54234.16995624001 2025-07-29,03:37:50.000,210,11046088,-795,0,1753760269,13015.339351199997,90.53402045999974,54234.12104640001 2025-07-29,03:37:51.000,210,11046093,-795,0,1753760270,13015.426923229992,90.53402045999974,54233.91841992 2025-07-29,03:37:52.000,210,11046154,-795,0,1753760271,13015.440395849997,90.5410695899991,54234.10008504001 2025-07-29,03:37:53.000,210,11046086,-795,0,1753760272,13015.501022639997,90.49172568000358,54233.74374192001 2025-07-29,03:37:54.000,210,11046074,-795,0,1753760273,13015.393241680002,90.51992220000102,54233.58303816 2025-07-29,03:37:55.000,210,11046057,-795,0,1753760274,13015.426923229992,90.47762742000486,54233.806626 2025-07-29,03:37:56.000,210,11046075,-795,0,1753760275,13015.413450610002,90.51992220000102,54233.82758736 2025-07-29,03:37:57.000,210,11046114,-795,0,1753760276,13015.494286330002,90.54811871999846,54234.107072160004 2025-07-29,03:37:58.000,210,11046157,-795,0,1753760277,13015.467341089992,90.59746263000125,54234.225853200005 2025-07-29,03:37:59.000,210,11046120,-795,0,1753760278,13015.494286330002,90.62565914999868,54233.95335552001 2025-07-29,03:38:00.000,210,11046116,-795,0,1753760279,13015.487550019992,90.62565914999868,54233.960342640006 2025-07-29,03:38:01.000,210,11046075,-795,0,1753760280,13015.548176809993,90.62565914999868,54233.79963888 2025-07-29,03:38:02.000,210,11046148,-795,0,1753760281,13015.581858359998,90.59746263000125,54233.84854872 2025-07-29,03:38:03.000,210,11046107,-795,0,1753760282,13015.615539910003,90.61861001999932,54234.0861108 2025-07-29,03:38:04.000,210,11046158,-795,0,1753760283,13015.554913120002,90.61861001999932,54233.92540704 2025-07-29,03:38:05.000,210,11046155,-795,0,1753760284,13015.480813709997,90.70319957999891,54234.1909176 2025-07-29,03:38:06.000,210,11046179,-795,0,1753760285,13015.588594669993,90.67500306000147,54234.30271152 2025-07-29,03:38:07.000,210,11046137,-795,0,1753760286,13015.649221459993,90.69615044999955,54234.4005312 2025-07-29,03:38:08.000,210,11046127,-795,0,1753760287,13015.709848249993,90.70319957999891,54234.13502064 2025-07-29,03:38:09.000,210,11046152,-795,0,1753760288,13015.689639319993,90.7172978400049,54233.960342640006 2025-07-29,03:38:10.000,210,11046165,-795,0,1753760289,13015.676166699988,90.73844523000298,54233.8764972 2025-07-29,03:38:11.000,210,11046115,-795,0,1753760290,13015.709848249993,90.74549436000234,54234.20489184 2025-07-29,03:38:12.000,210,11046129,-795,0,1753760291,13015.682903009998,90.76664175000042,54234.09309792 2025-07-29,03:38:13.000,210,11046131,-795,0,1753760292,13015.595330980002,90.77369087999978,54234.463415280006 2025-07-29,03:38:14.000,210,11046157,-795,0,1753760293,13015.581858359998,90.80893653000385,54234.323672880004 2025-07-29,03:38:15.000,210,11046094,-795,0,1753760294,13015.561649429997,90.80188740000449,54234.295724400006 2025-07-29,03:38:16.000,210,11046132,-795,0,1753760295,13015.615539910003,90.74549436000234,54233.90444568 2025-07-29,03:38:17.000,210,11046107,-795,0,1753760296,13015.602067289998,90.7525434900017,54233.97431688 2025-07-29,03:38:18.000,210,11046091,-795,0,1753760297,13015.642485149998,90.81598566000321,54233.98130400001 2025-07-29,03:38:19.000,210,11046102,-795,0,1753760298,13015.608803599993,90.86532956999872,54233.96732976 2025-07-29,03:38:20.000,210,11046110,-795,0,1753760299,13015.541440499997,90.84418218000064,54234.03720096 2025-07-29,03:38:21.000,210,11046107,-795,0,1753760300,13015.507758949992,90.88647696000407,54234.41450544001 2025-07-29,03:38:22.000,210,11046073,-795,0,1753760301,13015.527967879993,90.87942783000472,54234.48437664001 2025-07-29,03:38:23.000,210,11046147,-795,0,1753760302,13015.527967879993,90.90762435000215,54234.47738952 2025-07-29,03:38:24.000,210,11046118,-795,0,1753760303,13015.474077400002,90.94286999999895,54233.83457448001 2025-07-29,03:38:25.000,210,11046121,-795,0,1753760304,13015.440395849997,90.93582086999959,54233.84854872 2025-07-29,03:38:26.000,210,11046112,-795,0,1753760305,13015.467341089992,90.93582086999959,54233.890471440005 2025-07-29,03:38:27.000,210,11046075,-795,0,1753760306,13015.453868470002,90.89352609000343,54234.009252480006 2025-07-29,03:38:28.000,210,11046152,-795,0,1753760307,13015.420186919997,90.91467348000151,54234.19790472001 2025-07-29,03:38:29.000,210,11046137,-795,0,1753760308,13015.373032750002,90.94286999999895,54234.44944104 2025-07-29,03:38:30.000,210,11046133,-795,0,1753760309,13015.312405960001,90.94286999999895,54234.344634240006 2025-07-29,03:38:31.000,210,11046119,-795,0,1753760310,13015.231570240001,90.92172261000087,54234.35860848 2025-07-29,03:38:32.000,210,11046106,-795,0,1753760311,13015.278724409996,90.86532956999872,54234.107072160004 2025-07-29,03:38:33.000,210,11046113,-795,0,1753760312,13015.278724409996,90.85123131,54234.0162396 2025-07-29,03:38:34.000,210,11046129,-795,0,1753760313,13015.164207139991,90.86532956999872,54233.78566464001 2025-07-29,03:38:35.000,210,11046129,-795,0,1753760314,13015.12378927999,90.7877891399985,54233.82758736 2025-07-29,03:38:36.000,210,11046118,-795,0,1753760315,13015.06316248999,90.7525434900017,54234.30969864 2025-07-29,03:38:37.000,210,11046146,-795,0,1753760316,13015.036217249995,90.77369087999978,54234.41450544001 2025-07-29,03:38:38.000,210,11046132,-795,0,1753760317,13014.98232676999,90.74549436000234,54234.4005312 2025-07-29,03:38:39.000,210,11046118,-795,0,1753760318,13014.914963669995,90.71024870999827,54234.05117520001 2025-07-29,03:38:40.000,210,11046124,-795,0,1753760319,13014.84086425999,90.71024870999827,54233.95335552001 2025-07-29,03:38:41.000,210,11046127,-795,0,1753760320,13014.88801843,90.66795393000211,54233.8764972 2025-07-29,03:38:42.000,210,11046119,-795,0,1753760321,13014.813919019995,90.68205219000083,54233.93239416001 2025-07-29,03:38:43.000,210,11046114,-795,0,1753760322,13014.78023746999,90.61156088999996,54233.93239416001 2025-07-29,03:38:44.000,210,11046125,-795,0,1753760323,13014.625302339999,90.6538556700034,54234.02322672 2025-07-29,03:38:45.000,210,11046136,-795,0,1753760324,13014.571411859994,90.63270827999804,54234.30271152 2025-07-29,03:38:46.000,210,11046128,-795,0,1753760325,13014.524257689998,90.54811871999846,54234.225853200005 2025-07-29,03:38:47.000,210,11046139,-795,0,1753760326,13014.530993999993,90.49172568000358,54233.97431688 2025-07-29,03:38:48.000,210,11046124,-795,0,1753760327,13014.510785069993,90.49172568000358,54234.02322672 2025-07-29,03:38:49.000,210,11046119,-795,0,1753760328,13014.429949349993,90.47762742000486,54233.75072904 2025-07-29,03:38:50.000,210,11046138,-795,0,1753760329,13014.369322559993,90.42828351000207,54233.603999520004 2025-07-29,03:38:51.000,210,11046091,-795,0,1753760330,13014.382795179998,90.42828351000207,54233.820600240004 2025-07-29,03:38:52.000,210,11046135,-795,0,1753760331,13014.315432080002,90.41418525000336,54233.91143280001 2025-07-29,03:38:53.000,210,11046139,-795,0,1753760332,13014.227860049992,90.407136120004,54233.79963888 2025-07-29,03:38:54.000,210,11046098,-795,0,1753760333,13014.133551710001,90.36484134000057,54233.71579344001 2025-07-29,03:38:55.000,210,11046114,-795,0,1753760334,13014.113342780001,90.30139916999906,54233.54810256001 2025-07-29,03:38:56.000,210,11046122,-795,0,1753760335,13014.113342780001,90.28025178000098,54233.722780560005 2025-07-29,03:38:57.000,210,11046116,-795,0,1753760336,13014.093133850001,90.22385873999883,54233.64592224001 2025-07-29,03:38:58.000,210,11046129,-795,0,1753760337,13014.099870159996,90.25205526000354,54233.457270000006 2025-07-29,03:38:59.000,210,11046096,-795,0,1753760338,13014.059452299996,90.24500613000419,54233.631948 2025-07-29,03:39:00.000,210,11046130,-795,0,1753760339,13013.985352889991,90.32254656000441,54233.4922056 2025-07-29,03:39:01.000,210,11046076,-795,0,1753760340,13014.005561819991,90.21680960999947,54233.4922056 2025-07-29,03:39:02.000,210,11046150,-795,0,1753760341,13013.998825509996,90.20271135000075,54233.555089680005 2025-07-29,03:39:03.000,210,11046095,-795,0,1753760342,13013.978616579996,90.11107266000181,54233.45028288001 2025-07-29,03:39:04.000,210,11046071,-795,0,1753760343,13013.917989789996,90.12517092000053,54233.34547608 2025-07-29,03:39:05.000,210,11046110,-795,0,1753760344,13013.978616579996,90.05467961999966,54233.317527600004 2025-07-29,03:39:06.000,210,11046092,-795,0,1753760345,13013.82368144999,90.08287614000437,54233.24066928001 2025-07-29,03:39:07.000,210,11046128,-795,0,1753760346,13013.944935029991,90.06877787999838,54233.457270000006 2025-07-29,03:39:08.000,210,11046130,-795,0,1753760347,13013.89104455,90.11812179000117,54233.40836016001 2025-07-29,03:39:09.000,210,11046109,-795,0,1753760348,13013.857362999996,90.06877787999838,54233.23368216 2025-07-29,03:39:10.000,210,11046106,-795,0,1753760349,13013.83041776,90.0476304900003,54233.13586248 2025-07-29,03:39:11.000,210,11046113,-795,0,1753760350,13013.84389037999,89.97713918999943,54233.338488960006 2025-07-29,03:39:12.000,210,11046157,-795,0,1753760351,13013.83041776,89.99123744999815,54233.387398800005 2025-07-29,03:39:13.000,210,11046116,-795,0,1753760352,13013.80347251999,89.99123744999815,54233.27560488 2025-07-29,03:39:14.000,210,11046138,-795,0,1753760353,13013.68221893999,89.97009006000008,54233.107914 2025-07-29,03:39:15.000,210,11046068,-795,0,1753760354,13013.756318349995,89.99828658000479,54233.436308640004 2025-07-29,03:39:16.000,210,11046159,-795,0,1753760355,13013.675482629995,89.99828658000479,54233.13586248 2025-07-29,03:39:17.000,210,11046085,-795,0,1753760356,13013.72263679999,89.99123744999815,54233.23368216 2025-07-29,03:39:18.000,210,11046101,-795,0,1753760357,13013.736109419995,90.03353223000158,54233.15682384 2025-07-29,03:39:19.000,210,11046096,-795,0,1753760358,13013.68895525,90.00533571000415,54233.03105568 2025-07-29,03:39:20.000,210,11046140,-795,0,1753760359,13013.68895525,90.03353223000158,54233.23368216 2025-07-29,03:39:21.000,210,11046126,-795,0,1753760360,13013.64180107999,90.01943397000286,54233.170798080006 2025-07-29,03:39:22.000,210,11046092,-795,0,1753760361,13013.675482629995,90.0123848400035,54233.24066928001 2025-07-29,03:39:23.000,210,11046110,-795,0,1753760362,13013.675482629995,90.0476304900003,54233.51316696 2025-07-29,03:39:24.000,210,11046109,-795,0,1753760363,13013.62832846,90.06877787999838,54233.12887536 2025-07-29,03:39:25.000,210,11046106,-795,0,1753760364,13013.60811953,90.10402353000245,54233.1777852 2025-07-29,03:39:26.000,210,11046149,-795,0,1753760365,13013.60811953,90.06172874999902,54232.94022312 2025-07-29,03:39:27.000,210,11046116,-795,0,1753760366,13013.5879106,90.08287614000437,54233.01009432 2025-07-29,03:39:28.000,210,11046092,-795,0,1753760367,13013.60138321999,90.04058136000094,54233.20573368 2025-07-29,03:39:29.000,210,11046149,-795,0,1753760368,13013.56096535999,90.09697440000309,54233.170798080006 2025-07-29,03:39:30.000,210,11046104,-795,0,1753760369,13013.56770167,90.04058136000094,54233.07297840001 2025-07-29,03:39:31.000,210,11046031,-795,0,1753760370,13013.507074879999,90.10402353000245,54233.3524632 2025-07-29,03:39:32.000,210,11046133,-795,0,1753760371,13013.58117428999,90.04058136000094,54233.40836016001 2025-07-29,03:39:33.000,210,11046106,-795,0,1753760372,13013.54749274,90.06877787999838,54233.13586248 2025-07-29,03:39:34.000,210,11046116,-795,0,1753760373,13013.50033856999,90.04058136000094,54232.8983004 2025-07-29,03:39:35.000,210,11046074,-795,0,1753760374,13013.432975469994,90.0476304900003,54232.716635280005 2025-07-29,03:39:36.000,210,11046151,-795,0,1753760375,13013.473393329994,90.04058136000094,54232.94022312 2025-07-29,03:39:37.000,210,11046136,-795,0,1753760376,13013.527283809999,90.08287614000437,54233.09393976001 2025-07-29,03:39:38.000,210,11046123,-795,0,1753760377,13013.54075642999,90.0476304900003,54233.13586248 2025-07-29,03:39:39.000,210,11046050,-795,0,1753760378,13013.453184399994,90.07582700999774,54233.33150184001 2025-07-29,03:39:40.000,210,11046117,-795,0,1753760379,13013.432975469994,90.04058136000094,54233.26163064001 2025-07-29,03:39:41.000,210,11046087,-795,0,1753760380,13013.473393329994,90.11812179000117,54233.01708144 2025-07-29,03:39:42.000,210,11046131,-795,0,1753760381,13013.52054749999,90.02648310000222,54232.884326160005 2025-07-29,03:39:43.000,210,11046153,-795,0,1753760382,13013.446448089999,90.04058136000094,54232.80746784001 2025-07-29,03:39:44.000,210,11046116,-795,0,1753760383,13013.45992070999,90.05467961999966,54232.75157088 2025-07-29,03:39:45.000,210,11046084,-795,0,1753760384,13013.453184399994,90.02648310000222,54232.9681716 2025-07-29,03:39:46.000,210,11046086,-795,0,1753760385,13013.54075642999,90.0123848400035,54233.08695264 2025-07-29,03:39:47.000,210,11046072,-795,0,1753760386,13013.446448089999,90.0476304900003,54233.3524632 2025-07-29,03:39:48.000,210,11046099,-795,0,1753760387,13013.419502849989,90.0123848400035,54233.29656624 2025-07-29,03:39:49.000,210,11046151,-795,0,1753760388,13013.338667129989,90.04058136000094,54232.99612008001 2025-07-29,03:39:50.000,210,11046056,-795,0,1753760389,13013.352139749994,89.97713918999943,54232.667725440006 2025-07-29,03:39:51.000,210,11046091,-795,0,1753760390,13013.331930819993,89.97009006000008,54232.73060952 2025-07-29,03:39:52.000,210,11046126,-795,0,1753760391,13013.358876059989,89.91369701999793,54232.77951936001 2025-07-29,03:39:53.000,210,11046103,-795,0,1753760392,13013.331930819993,89.91369701999793,54232.92624888001 2025-07-29,03:39:54.000,210,11046123,-795,0,1753760393,13013.291512959993,89.86435311000241,54232.814454960004 2025-07-29,03:39:55.000,210,11046074,-795,0,1753760394,13013.278040339988,89.87845137000113,54233.14284960001 2025-07-29,03:39:56.000,210,11046098,-795,0,1753760395,13013.271304029993,89.8361565899977,54233.15682384 2025-07-29,03:39:57.000,210,11046099,-795,0,1753760396,13013.251095099993,89.8361565899977,54233.149836720004 2025-07-29,03:39:58.000,210,11046133,-795,0,1753760397,13013.325194509998,89.70927225000196,54232.63278984 2025-07-29,03:39:59.000,210,11046127,-795,0,1753760398,13013.203940929998,89.72337051000068,54232.56291864 2025-07-29,03:40:00.000,210,11046093,-795,0,1753760399,13013.217413549988,89.63878095000109,54232.59086712001 2025-07-29,03:40:01.000,210,11046097,-795,0,1753760400,13013.244358789998,89.5894370399983,54232.73759664001 2025-07-29,03:40:02.000,210,11046108,-795,0,1753760401,13013.210677239993,89.6035353000043,54232.84240344 2025-07-29,03:40:03.000,210,11046118,-795,0,1753760402,13013.224149859998,89.61058443000366,54233.14284960001 2025-07-29,03:40:04.000,210,11046139,-795,0,1753760403,13013.156786760002,89.51894574000471,54232.91926176 2025-07-29,03:40:05.000,210,11046113,-795,0,1753760404,13013.156786760002,89.5541913900015,54233.09393976001 2025-07-29,03:40:06.000,210,11046139,-795,0,1753760405,13013.163523069998,89.51894574000471,54232.52099592001 2025-07-29,03:40:07.000,210,11046142,-795,0,1753760406,13013.102896279997,89.47665096000128,54232.47208608001 2025-07-29,03:40:08.000,210,11046118,-795,0,1753760407,13013.237622479988,89.4555035700032,54232.70964816001 2025-07-29,03:40:09.000,210,11046137,-795,0,1753760408,13013.170259379993,89.46255270000256,54232.618815600006 2025-07-29,03:40:10.000,210,11046132,-795,0,1753760409,13013.170259379993,89.42025791999913,54232.99612008001 2025-07-29,03:40:11.000,210,11046065,-795,0,1753760410,13013.143314139998,89.4555035700032,54233.19874656 2025-07-29,03:40:12.000,210,11046143,-795,0,1753760411,13013.170259379993,89.43435617999785,54233.107914 2025-07-29,03:40:13.000,210,11046071,-795,0,1753760412,13013.049005799992,89.41320878999977,54232.87733904001 2025-07-29,03:40:14.000,210,11046118,-795,0,1753760413,13013.028796869992,89.39911053000105,54232.56291864 2025-07-29,03:40:15.000,210,11046135,-795,0,1753760414,13012.907543289992,89.3920614000017,54232.37426640001 2025-07-29,03:40:16.000,210,11046152,-795,0,1753760415,13012.927752219992,89.40615966000041,54232.409202 2025-07-29,03:40:17.000,210,11046132,-795,0,1753760416,13012.873861740001,89.3920614000017,54232.37426640001 2025-07-29,03:40:18.000,210,11046107,-795,0,1753760417,13012.934488530002,89.38501227000233,54232.98913296 2025-07-29,03:40:19.000,210,11046063,-795,0,1753760418,13012.826707569991,89.39911053000105,54232.92624888001 2025-07-29,03:40:20.000,210,11046125,-795,0,1753760419,13012.799762329996,89.32861923000019,54232.814454960004 2025-07-29,03:40:21.000,210,11046094,-795,0,1753760420,13012.739135539996,89.33566835999954,54232.54195728001 2025-07-29,03:40:22.000,210,11046161,-795,0,1753760421,13012.77281709,89.25107879999996,54232.62580272 2025-07-29,03:40:23.000,210,11046136,-795,0,1753760422,13012.718926609996,89.30747184000211,54232.36029216 2025-07-29,03:40:24.000,210,11046112,-755,0,1753760423,13012.67177244,89.25107879999996,54232.22753688 2025-07-29,03:40:25.000,210,11046130,-795,0,1753760424,13012.66503612999,89.27222618999804,54232.62580272 2025-07-29,03:40:26.000,210,11046100,-795,0,1753760425,13012.698717679996,89.2440296700006,54232.716635280005 2025-07-29,03:40:27.000,210,11046084,-795,0,1753760426,13012.64482719999,89.22288228000252,54232.90528752001 2025-07-29,03:40:28.000,210,11046161,-795,0,1753760427,13012.617881959995,89.16648924000037,54232.716635280005 2025-07-29,03:40:29.000,210,11046097,-795,0,1753760428,13012.50336468999,89.15944011000101,54232.46509896 2025-07-29,03:40:30.000,210,11046061,-795,0,1753760429,13012.50336468999,89.10304706999887,54232.41618912 2025-07-29,03:40:31.000,210,11046131,-795,0,1753760430,13012.516837309995,89.0959979399995,54232.479073200004 2025-07-29,03:40:32.000,210,11046077,-795,0,1753760431,13012.510101,89.06075229000271,54232.31836944 2025-07-29,03:40:33.000,210,11046142,-795,0,1753760432,13012.496628379995,89.11009619999822,54232.59086712001 2025-07-29,03:40:34.000,210,11046094,-795,0,1753760433,13012.395583729995,89.10304706999887,54232.42317624001 2025-07-29,03:40:35.000,210,11046064,-795,0,1753760434,13012.395583729995,89.10304706999887,54232.57689288 2025-07-29,03:40:36.000,210,11046087,-795,0,1753760435,13012.42252896999,88.99026099000184,54232.47208608001 2025-07-29,03:40:37.000,210,11046124,-795,0,1753760436,13012.375374799994,88.9973101200012,54232.48606032 2025-07-29,03:40:38.000,210,11046121,-795,0,1753760437,13012.395583729995,88.97616273000313,54232.45811184 2025-07-29,03:40:39.000,210,11046100,-795,0,1753760438,13012.287802769999,88.98321186000248,54232.39522776 2025-07-29,03:40:40.000,210,11046133,-795,0,1753760439,13012.32148431999,88.99026099000184,54232.20657552001 2025-07-29,03:40:41.000,210,11046134,-795,0,1753760440,13012.36190217999,89.03960490000463,54232.667725440006 2025-07-29,03:40:42.000,210,11046170,-795,0,1753760441,13012.34842956,89.032555769998,54232.667725440006 2025-07-29,03:40:43.000,210,11046152,-795,0,1753760442,13012.28106645999,89.032555769998,54232.68169968 2025-07-29,03:40:44.000,210,11046152,-795,0,1753760443,13012.227175979999,88.9973101200012,54232.22054976 2025-07-29,03:40:45.000,210,11046136,-795,0,1753760444,13012.193494429994,88.91976969000098,54232.36029216 2025-07-29,03:40:46.000,210,11046128,-795,0,1753760445,13012.233912289994,88.96911360000377,54232.44413760001 2025-07-29,03:40:47.000,210,11046130,-795,0,1753760446,13012.247384909999,89.00435925000056,54232.59086712001 2025-07-29,03:40:48.000,210,11046129,-795,0,1753760447,13012.26085752999,88.99026099000184,54232.58388 2025-07-29,03:40:49.000,210,11046131,-795,0,1753760448,13012.213703359994,89.032555769998,54232.618815600006 2025-07-29,03:40:50.000,210,11046151,-795,0,1753760449,13012.200230739989,89.02550663999864,54232.58388 2025-07-29,03:40:51.000,210,11046123,-795,0,1753760450,13012.193494429994,89.032555769998,54232.63977696001 2025-07-29,03:40:52.000,210,11046132,-795,0,1753760451,13012.180021809989,89.05370316000335,54232.31836944 2025-07-29,03:40:53.000,210,11046109,-795,0,1753760452,13012.139603949989,89.01845750999928,54232.54195728001 2025-07-29,03:40:54.000,210,11046147,-795,0,1753760453,13012.078977159988,89.04665403000399,54232.42317624001 2025-07-29,03:40:55.000,210,11046150,-795,0,1753760454,13012.085713469998,89.032555769998,54232.42317624001 2025-07-29,03:40:56.000,210,11046139,-795,0,1753760455,13012.119395019989,89.032555769998,54232.45811184 2025-07-29,03:40:57.000,210,11046138,-795,0,1753760456,13012.153076569994,89.04665403000399,54232.61182848001 2025-07-29,03:40:58.000,210,11046154,-795,0,1753760457,13012.180021809989,89.08189968000079,54232.52099592001 2025-07-29,03:40:59.000,210,11046082,-795,0,1753760458,13012.159812879989,89.10304706999887,54232.48606032 2025-07-29,03:41:00.000,210,11046128,-795,0,1753760459,13012.153076569994,89.07485055000143,54232.03189752 2025-07-29,03:41:01.000,210,11046101,-795,0,1753760460,13012.092449779993,89.08894881000015,54232.24849824 2025-07-29,03:41:02.000,210,11046084,-795,0,1753760461,13012.180021809989,89.15239098000166,54232.39522776 2025-07-29,03:41:03.000,210,11046100,-795,0,1753760462,13012.173285499994,89.13829272000294,54232.38824064 2025-07-29,03:41:04.000,210,11046139,-795,0,1753760463,13012.139603949989,89.19468575999781,54232.32535656001 2025-07-29,03:41:05.000,210,11046131,-795,0,1753760464,13012.072240849993,89.22993141000188,54232.6537512 2025-07-29,03:41:06.000,210,11046154,-795,0,1753760465,13012.139603949989,89.25107879999996,54232.52798304 2025-07-29,03:41:07.000,210,11046150,-795,0,1753760466,13012.085713469998,89.15944011000101,54232.46509896 2025-07-29,03:41:08.000,210,11046090,-795,0,1753760467,13012.052031919993,89.032555769998,54231.89914224001 2025-07-29,03:41:09.000,210,11046138,-795,0,1753760468,13012.132867639993,89.11009619999822,54232.059846 2025-07-29,03:41:10.000,210,11046116,-795,0,1753760469,13012.180021809989,89.12419446000422,54232.164652800006 2025-07-29,03:41:11.000,210,11046133,-795,0,1753760470,13012.267593839999,89.16648924000037,54232.49304744001 2025-07-29,03:41:12.000,210,11046128,-795,0,1753760471,13012.308011699999,89.20173489000445,54232.597854240004 2025-07-29,03:41:13.000,210,11046090,-795,0,1753760472,13012.254121219994,89.23698054000124,54232.87035192 2025-07-29,03:41:14.000,210,11046154,-795,0,1753760473,13012.213703359994,89.27222618999804,54232.548944400005 2025-07-29,03:41:15.000,210,11046122,-755,0,1753760474,13012.220439669989,89.25107879999996,54232.52099592001 2025-07-29,03:41:16.000,210,11046120,-795,0,1753760475,13012.200230739989,89.2440296700006,54232.24849824 2025-07-29,03:41:17.000,210,11046089,-795,0,1753760476,13012.193494429994,89.27222618999804,54232.29042096 2025-07-29,03:41:18.000,210,11046144,-795,0,1753760477,13012.139603949989,89.27222618999804,54232.34631792 2025-07-29,03:41:19.000,210,11046106,-795,0,1753760478,13012.206967049999,89.2440296700006,54232.646764080004 2025-07-29,03:41:20.000,210,11046128,-795,0,1753760479,13012.206967049999,89.25812792999932,54232.66073832001 2025-07-29,03:41:21.000,210,11046083,-795,0,1753760480,13012.186758119999,89.28632445000403,54232.94022312 2025-07-29,03:41:22.000,210,11046131,-795,0,1753760481,13012.146340259998,89.30042271000275,54232.87035192 2025-07-29,03:41:23.000,210,11046061,-795,0,1753760482,13012.193494429994,89.32157010000083,54232.68868680001 2025-07-29,03:41:24.000,210,11046137,-795,0,1753760483,13012.031822989993,89.32157010000083,54232.24151112 2025-07-29,03:41:25.000,210,11046124,-795,0,1753760484,13012.105922399998,89.31452097000147,54232.311382320004 2025-07-29,03:41:26.000,210,11046159,-795,0,1753760485,13012.112658709993,89.34976661999826,54232.332343680006 2025-07-29,03:41:27.000,210,11046152,-795,0,1753760486,13012.099186089989,89.32157010000083,54232.82144208 2025-07-29,03:41:28.000,210,11046122,-795,0,1753760487,13012.139603949989,89.33566835999954,54232.92624888001 2025-07-29,03:41:29.000,210,11046141,-795,0,1753760488,13012.085713469998,89.31452097000147,54233.121888240006 2025-07-29,03:41:30.000,210,11046095,-795,0,1753760489,13012.031822989993,89.34976661999826,54233.02406856001 2025-07-29,03:41:31.000,210,11046090,-795,0,1753760490,13012.025086679998,89.33566835999954,54232.91227464 2025-07-29,03:41:32.000,210,11046086,-795,0,1753760491,13012.018350369988,89.32157010000083,54232.548944400005 2025-07-29,03:41:33.000,210,11046122,-795,0,1753760492,13011.950987269993,89.32157010000083,54232.50702168 2025-07-29,03:41:34.000,210,11046127,-795,0,1753760493,13011.903833099997,89.31452097000147,54232.451124720006 2025-07-29,03:41:35.000,210,11046135,-795,0,1753760494,13011.863415239997,89.27222618999804,54232.63278984 2025-07-29,03:41:36.000,210,11046142,-795,0,1753760495,13011.863415239997,89.29337358000339,54232.835416320006 2025-07-29,03:41:37.000,210,11046161,-795,0,1753760496,13011.910569409993,89.27927532000467,54233.06599128 2025-07-29,03:41:38.000,210,11046103,-795,0,1753760497,13011.876887860002,89.29337358000339,54233.052017040005 2025-07-29,03:41:39.000,210,11046136,-795,0,1753760498,13011.917305720002,89.2440296700006,54232.91227464 2025-07-29,03:41:40.000,210,11046090,-795,0,1753760499,13011.822997379997,89.26517705999868,54232.283433840006 2025-07-29,03:41:41.000,210,11046161,-795,0,1753760500,13011.822997379997,89.25812792999932,54232.311382320004 2025-07-29,03:41:42.000,210,11046108,-795,0,1753760501,13011.903833099997,89.27222618999804,54232.409202 2025-07-29,03:41:43.000,210,11046106,-795,0,1753760502,13011.856678930002,89.25107879999996,54232.56990576001 2025-07-29,03:41:44.000,210,11046129,-795,0,1753760503,13011.843206309997,89.30042271000275,54232.82842920001 2025-07-29,03:41:45.000,210,11046101,-795,0,1753760504,13011.856678930002,89.27222618999804,54232.85637768001 2025-07-29,03:41:46.000,210,11046113,-795,0,1753760505,13011.876887860002,89.27927532000467,54232.98913296 2025-07-29,03:41:47.000,210,11046119,-795,0,1753760506,13011.870151549992,89.23698054000124,54232.786506480006 2025-07-29,03:41:48.000,210,11046076,-795,0,1753760507,13011.863415239997,89.23698054000124,54232.38824064 2025-07-29,03:41:49.000,210,11046080,-795,0,1753760508,13011.829733689992,89.21583315000316,54232.27644672001 2025-07-29,03:41:50.000,210,11046144,-795,0,1753760509,13011.836470000002,89.20173489000445,54232.23452400001 2025-07-29,03:41:51.000,210,11046102,-795,0,1753760510,13011.950987269993,89.22993141000188,54232.38824064 2025-07-29,03:41:52.000,210,11046090,-795,0,1753760511,13011.984668819998,89.17353836999973,54232.97515872001 2025-07-29,03:41:53.000,210,11046163,-795,0,1753760512,13011.950987269993,89.19468575999781,54232.94022312 2025-07-29,03:41:54.000,210,11046101,-795,0,1753760513,13011.890360479993,89.16648924000037,54232.835416320006 2025-07-29,03:41:55.000,210,11046100,-795,0,1753760514,13011.930778339993,89.13124359000358,54232.55593152 2025-07-29,03:41:56.000,210,11046151,-795,0,1753760515,13011.971196199993,89.17353836999973,54232.32535656001 2025-07-29,03:41:57.000,210,11046093,-795,0,1753760516,13012.004877749998,89.1453418500023,54232.409202 2025-07-29,03:41:58.000,210,11046152,-795,0,1753760517,13011.984668819998,89.1453418500023,54232.39522776 2025-07-29,03:41:59.000,210,11046137,-795,0,1753760518,13011.977932510003,89.11009619999822,54232.43715048 2025-07-29,03:42:00.000,210,11046094,-795,0,1753760519,13011.937514650002,89.0959979399995,54232.87733904001 2025-07-29,03:42:01.000,210,11046074,-795,0,1753760520,13012.065504539998,89.10304706999887,54233.04502992001 2025-07-29,03:42:02.000,210,11046114,-795,0,1753760521,13012.058768229988,89.06780142000207,54232.8983004 2025-07-29,03:42:03.000,210,11046103,-795,0,1753760522,13012.078977159988,89.03960490000463,54232.6537512 2025-07-29,03:42:04.000,210,11046129,-795,0,1753760523,13011.991405129993,89.03960490000463,54232.41618912 2025-07-29,03:42:05.000,210,11046156,-795,0,1753760524,13012.058768229988,89.04665403000399,54232.2694596 2025-07-29,03:42:06.000,210,11046138,-795,0,1753760525,13012.065504539998,89.03960490000463,54232.2694596 2025-07-29,03:42:07.000,210,11046088,-795,0,1753760526,13012.072240849993,89.032555769998,54232.68169968 2025-07-29,03:42:08.000,210,11046105,-795,0,1753760527,13012.099186089989,89.03960490000463,54232.786506480006 2025-07-29,03:42:09.000,210,11046135,-795,0,1753760528,13012.038559299988,88.9338679499997,54232.56291864 2025-07-29,03:42:10.000,210,11046117,-795,0,1753760529,13012.031822989993,88.96911360000377,54232.37426640001 2025-07-29,03:42:11.000,210,11046052,-795,0,1753760530,13012.078977159988,89.00435925000056,54232.548944400005 2025-07-29,03:42:12.000,210,11046154,-795,0,1753760531,13012.139603949989,89.04665403000399,54232.55593152 2025-07-29,03:42:13.000,210,11046120,-795,0,1753760532,13012.085713469998,89.07485055000143,54232.45811184 2025-07-29,03:42:14.000,210,11046132,-795,0,1753760533,13012.099186089989,89.06075229000271,54232.311382320004 2025-07-29,03:42:15.000,210,11046142,-795,0,1753760534,13012.126131329998,89.05370316000335,54232.597854240004 2025-07-29,03:42:16.000,210,11046079,-795,0,1753760535,13012.233912289994,89.03960490000463,54232.68868680001 2025-07-29,03:42:17.000,210,11046125,-795,0,1753760536,13012.233912289994,89.02550663999864,54232.82842920001 2025-07-29,03:42:18.000,210,11046119,-795,0,1753760537,13012.247384909999,88.97616273000313,54232.646764080004 2025-07-29,03:42:19.000,210,11046101,-795,0,1753760538,13012.193494429994,88.91272056000162,54232.59086712001 2025-07-29,03:42:20.000,210,11046112,-795,0,1753760539,13012.28106645999,88.91976969000098,54232.60484136 2025-07-29,03:42:21.000,210,11046126,-795,0,1753760540,13012.220439669989,88.90567143000226,54232.60484136 2025-07-29,03:42:22.000,210,11046102,-795,0,1753760541,13012.254121219994,88.94796620999841,54232.5140088 2025-07-29,03:42:23.000,210,11046106,-795,0,1753760542,13012.274330149994,88.90567143000226,54232.80746784001 2025-07-29,03:42:24.000,210,11046133,-795,0,1753760543,13012.26085752999,88.91272056000162,54232.6537512 2025-07-29,03:42:25.000,210,11046161,-795,0,1753760544,13012.294539079994,88.87042577999819,54232.73759664001 2025-07-29,03:42:26.000,210,11046170,-795,0,1753760545,13012.36863849,88.7999344800046,54232.646764080004 2025-07-29,03:42:27.000,210,11046130,-795,0,1753760546,13012.334956939994,88.74354144000245,54232.68868680001 2025-07-29,03:42:28.000,210,11046094,-795,0,1753760547,13012.38884742,88.6871484000003,54232.63278984 2025-07-29,03:42:29.000,210,11046138,-795,0,1753760548,13012.308011699999,88.64485362000414,54232.56291864 2025-07-29,03:42:30.000,210,11046088,-795,0,1753760549,13012.38884742,88.6519027500035,54232.63278984 2025-07-29,03:42:31.000,210,11046143,-795,0,1753760550,13012.415792659995,88.60960797000007,54232.73759664001 2025-07-29,03:42:32.000,210,11046111,-795,0,1753760551,13012.496628379995,88.57436232000327,54232.80746784001 2025-07-29,03:42:33.000,210,11046118,-795,0,1753760552,13012.44273789999,88.58846058000199,54232.82144208 2025-07-29,03:42:34.000,210,11046109,-795,0,1753760553,13012.44947421,88.5391166699992,54232.34631792 2025-07-29,03:42:35.000,210,11046137,-795,0,1753760554,13012.46294682999,88.48272363000433,54232.70266104 2025-07-29,03:42:36.000,210,11046115,-795,0,1753760555,13012.496628379995,88.42633059000218,54232.667725440006 2025-07-29,03:42:37.000,210,11046140,-795,0,1753760556,13012.557255169995,88.41223233000346,54232.74458376 2025-07-29,03:42:38.000,210,11046090,-795,0,1753760557,13012.59093672,88.43337972000154,54232.765545120004 2025-07-29,03:42:39.000,210,11046152,-795,0,1753760558,13012.54378254999,88.42633059000218,54232.89131328 2025-07-29,03:42:40.000,210,11046121,-795,0,1753760559,13012.60440933999,88.4404288500009,54232.77951936001 2025-07-29,03:42:41.000,210,11046138,-795,0,1753760560,13012.638090889996,88.42633059000218,54232.87733904001 2025-07-29,03:42:42.000,210,11046111,-795,0,1753760561,13012.69198137,88.4051832000041,54232.57689288 2025-07-29,03:42:43.000,210,11046125,-795,0,1753760562,13012.66503612999,88.37698667999939,54232.73759664001 2025-07-29,03:42:44.000,210,11046143,-795,0,1753760563,13012.59093672,88.39813407000474,54232.63977696001 2025-07-29,03:42:45.000,210,11046143,-795,0,1753760564,13012.57072779,88.39108493999811,54232.70964816001 2025-07-29,03:42:46.000,210,11046126,-795,0,1753760565,13012.59093672,88.41223233000346,54232.884326160005 2025-07-29,03:42:47.000,210,11046110,-795,0,1753760566,13012.638090889996,88.4404288500009,54233.170798080006 2025-07-29,03:42:48.000,210,11046118,-795,0,1753760567,13012.638090889996,88.43337972000154,54232.954197360006 2025-07-29,03:42:49.000,210,11046167,-795,0,1753760568,13012.597673029995,88.43337972000154,54232.90528752001 2025-07-29,03:42:50.000,210,11046156,-795,0,1753760569,13012.69198137,88.37698667999939,54232.716635280005 2025-07-29,03:42:51.000,210,11046134,-795,0,1753760570,13012.63135458,88.32059364000452,54232.63977696001 2025-07-29,03:42:52.000,210,11046124,-795,0,1753760571,13012.67177244,88.31354450999788,54232.84240344 2025-07-29,03:42:53.000,210,11046131,-795,0,1753760572,13012.66503612999,88.30649537999852,54232.87035192 2025-07-29,03:42:54.000,210,11046163,-795,0,1753760573,13012.61114565,88.32764277000388,54232.92624888001 2025-07-29,03:42:55.000,210,11046128,-795,0,1753760574,13012.62461826999,88.31354450999788,54232.97515872001 2025-07-29,03:42:56.000,210,11046119,-795,0,1753760575,13012.66503612999,88.35583929000131,54232.884326160005 2025-07-29,03:42:57.000,210,11046152,-795,0,1753760576,13012.73239923,88.31354450999788,54232.884326160005 2025-07-29,03:42:58.000,210,11046169,-795,0,1753760577,13012.73239923,88.36993755000003,54232.500034560006 2025-07-29,03:42:59.000,210,11046092,-795,0,1753760578,13012.66503612999,88.34879016000195,54232.311382320004 2025-07-29,03:43:00.000,210,11046132,-795,0,1753760579,13012.55051886,88.31354450999788,54232.36029216 2025-07-29,03:43:01.000,210,11046123,-795,0,1753760580,13012.597673029995,88.25010234000365,54232.49304744001 2025-07-29,03:43:02.000,210,11046125,-795,0,1753760581,13012.66503612999,88.24305321000429,54232.91227464 2025-07-29,03:43:03.000,210,11046133,-795,0,1753760582,13012.617881959995,88.20780756000022,54233.02406856001 2025-07-29,03:43:04.000,210,11046111,-795,0,1753760583,13012.557255169995,88.21485668999958,54232.98913296 2025-07-29,03:43:05.000,210,11046122,-795,0,1753760584,13012.58420040999,88.27829886000109,54232.80048072 2025-07-29,03:43:06.000,210,11046159,-795,0,1753760585,13012.56399147999,88.29944624999916,54232.70266104 2025-07-29,03:43:07.000,210,11046130,-795,0,1753760586,13012.597673029995,88.31354450999788,54232.67471256 2025-07-29,03:43:08.000,210,11046150,-795,0,1753760587,13012.55051886,88.34879016000195,54232.68169968 2025-07-29,03:43:09.000,210,11046139,-795,0,1753760588,13012.496628379995,88.36288842000067,54232.982145840004 2025-07-29,03:43:10.000,210,11046143,-795,0,1753760589,13012.308011699999,88.39108493999811,54233.26163064001 2025-07-29,03:43:11.000,210,11046146,-795,0,1753760590,13012.34169324999,88.37698667999939,54233.100926880004 2025-07-29,03:43:12.000,210,11046133,-795,0,1753760591,13012.48989207,88.43337972000154,54233.37342456 2025-07-29,03:43:13.000,210,11046128,-795,0,1753760592,13012.496628379995,88.42633059000218,54233.06599128 2025-07-29,03:43:14.000,210,11046124,-795,0,1753760593,13012.36863849,88.43337972000154,54232.73060952 2025-07-29,03:43:15.000,210,11046077,-795,0,1753760594,13012.38884742,88.4051832000041,54232.786506480006 2025-07-29,03:43:16.000,210,11046082,-795,0,1753760595,13012.36190217999,88.4756744999977,54232.814454960004 2025-07-29,03:43:17.000,210,11046137,-795,0,1753760596,13012.38884742,88.41928146000282,54233.09393976001 2025-07-29,03:43:18.000,210,11046109,-795,0,1753760597,13012.38884742,88.48977276000369,54233.42932152001 2025-07-29,03:43:19.000,210,11046129,-795,0,1753760598,13012.287802769999,88.45452710999962,54233.34547608 2025-07-29,03:43:20.000,210,11046152,-795,0,1753760599,13012.308011699999,88.5038710200024,54233.34547608 2025-07-29,03:43:21.000,210,11046128,-795,0,1753760600,13012.36863849,88.4756744999977,54233.11490112001 2025-07-29,03:43:22.000,210,11046098,-795,0,1753760601,13012.30127538999,88.49682189000305,54232.8633648 2025-07-29,03:43:23.000,210,11046137,-795,0,1753760602,13012.34842956,88.49682189000305,54232.99612008001 2025-07-29,03:43:24.000,210,11046114,-795,0,1753760603,13012.26085752999,88.51796928000113,54232.786506480006 2025-07-29,03:43:25.000,210,11046112,-795,0,1753760604,13012.267593839999,88.49682189000305,54233.25464352 2025-07-29,03:43:26.000,210,11046147,-795,0,1753760605,13012.247384909999,88.52501841000048,54233.42932152001 2025-07-29,03:43:27.000,210,11046109,-795,0,1753760606,13012.274330149994,88.55321492999792,54233.54810256001 2025-07-29,03:43:28.000,210,11046172,-795,0,1753760607,13012.227175979999,88.58846058000199,54233.59002528 2025-07-29,03:43:29.000,210,11046101,-795,0,1753760608,13012.233912289994,88.57436232000327,54233.2476564 2025-07-29,03:43:30.000,210,11046160,-795,0,1753760609,13012.173285499994,88.63075535999815,54232.954197360006 2025-07-29,03:43:31.000,210,11046120,-795,0,1753760610,13012.200230739989,88.60960797000007,54233.149836720004 2025-07-29,03:43:32.000,210,11046122,-795,0,1753760611,13012.153076569994,88.62370622999879,54233.13586248 2025-07-29,03:43:33.000,210,11046154,-795,0,1753760612,13012.132867639993,88.6519027500035,54233.47124424 2025-07-29,03:43:34.000,210,11046169,-795,0,1753760613,13012.018350369988,88.6871484000003,54233.624960880006 2025-07-29,03:43:35.000,210,11046145,-795,0,1753760614,13011.991405129993,88.72239405000437,54233.61098664 2025-07-29,03:43:36.000,210,11046121,-795,0,1753760615,13011.971196199993,88.6871484000003,54233.40836016001 2025-07-29,03:43:37.000,210,11046142,-795,0,1753760616,13011.977932510003,88.6519027500035,54233.47823136001 2025-07-29,03:43:38.000,210,11046136,-795,0,1753760617,13011.971196199993,88.65895188000286,54233.3524632 2025-07-29,03:43:39.000,210,11046064,-795,0,1753760618,13011.897096790002,88.67305014000158,54233.219707920005 2025-07-29,03:43:40.000,210,11046126,-795,0,1753760619,13011.802788449997,88.6871484000003,54233.052017040005 2025-07-29,03:43:41.000,210,11046111,-795,0,1753760620,13011.775843210002,88.67305014000158,54233.33150184001 2025-07-29,03:43:42.000,210,11046109,-795,0,1753760621,13011.782579519997,88.72944318000373,54233.46425712 2025-07-29,03:43:43.000,210,11046144,-795,0,1753760622,13011.721952729997,88.6871484000003,54233.555089680005 2025-07-29,03:43:44.000,210,11046124,-795,0,1753760623,13011.634380700001,88.69419752999966,54233.22669504 2025-07-29,03:43:45.000,210,11046128,-795,0,1753760624,13011.661325939996,88.69419752999966,54233.23368216 2025-07-29,03:43:46.000,210,11046112,-795,0,1753760625,13011.695007490001,88.6871484000003,54233.39438592 2025-07-29,03:43:47.000,210,11046106,-795,0,1753760626,13011.647853319992,88.70124665999901,54233.07297840001 2025-07-29,03:43:48.000,210,11046115,-795,0,1753760627,13011.587226529991,88.77878708999924,54233.30355336 2025-07-29,03:43:49.000,210,11046137,-795,0,1753760628,13011.51312712,88.7505905700018,54233.34547608 2025-07-29,03:43:50.000,210,11046153,-795,0,1753760629,13011.46597294999,88.7858362199986,54233.289579120006 2025-07-29,03:43:51.000,210,11046160,-795,0,1753760630,13011.47270926,88.75763970000116,54233.555089680005 2025-07-29,03:43:52.000,210,11046113,-795,0,1753760631,13011.48618187999,88.75763970000116,54233.31054048001 2025-07-29,03:43:53.000,210,11046151,-795,0,1753760632,13011.40534615999,88.76468883000052,54233.289579120006 2025-07-29,03:43:54.000,210,11046130,-795,0,1753760633,13011.32451043999,88.7858362199986,54233.15682384 2025-07-29,03:43:55.000,210,11046113,-795,0,1753760634,13011.27061996,88.74354144000245,54233.21272080001 2025-07-29,03:43:56.000,210,11046113,-795,0,1753760635,13011.28409257999,88.7858362199986,54233.1777852 2025-07-29,03:43:57.000,210,11046115,-795,0,1753760636,13011.277356269995,88.77878708999924,54233.29656624 2025-07-29,03:43:58.000,210,11046133,-795,0,1753760637,13011.20325685999,88.80698361000395,54233.28259200001 2025-07-29,03:43:59.000,210,11046101,-795,0,1753760638,13011.16957531,88.79288534999796,54233.16381096001 2025-07-29,03:44:00.000,210,11046153,-795,0,1753760639,13011.10894852,88.77878708999924,54233.13586248 2025-07-29,03:44:01.000,210,11046152,-795,0,1753760640,13011.14263006999,88.74354144000245,54233.25464352 2025-07-29,03:44:02.000,210,11046125,-795,0,1753760641,13011.10221220999,88.77173795999988,54233.2476564 2025-07-29,03:44:03.000,210,11046125,-795,0,1753760642,13011.068530659999,88.74354144000245,54233.19175944001 2025-07-29,03:44:04.000,210,11046090,-795,0,1753760643,13010.940540769989,88.81403274000331,54233.1777852 2025-07-29,03:44:05.000,210,11046109,-795,0,1753760644,13010.954013389994,88.84222926000075,54233.15682384 2025-07-29,03:44:06.000,210,11046127,-795,0,1753760645,13010.906859219998,88.81403274000331,54233.09393976001 2025-07-29,03:44:07.000,210,11046139,-795,0,1753760646,13010.906859219998,88.81403274000331,54233.11490112001 2025-07-29,03:44:08.000,210,11046124,-795,0,1753760647,13010.886650289998,88.74354144000245,54233.03105568 2025-07-29,03:44:09.000,210,11046125,-795,0,1753760648,13010.792341949993,88.75763970000116,54233.08695264 2025-07-29,03:44:10.000,210,11046146,-795,0,1753760649,13010.805814569998,88.73649231000309,54233.0380428 2025-07-29,03:44:11.000,210,11046107,-795,0,1753760650,13010.704769919997,88.74354144000245,54232.98913296 2025-07-29,03:44:12.000,210,11046118,-795,0,1753760651,13010.684560989997,88.70124665999901,54233.20573368 2025-07-29,03:44:13.000,210,11046123,-795,0,1753760652,13010.664352059997,88.77878708999924,54233.22669504 2025-07-29,03:44:14.000,210,11046142,-795,0,1753760653,13010.603725269997,88.71534491999773,54233.06599128 2025-07-29,03:44:15.000,210,11046128,-795,0,1753760654,13010.556571100002,88.69419752999966,54232.91926176 2025-07-29,03:44:16.000,210,11046130,-795,0,1753760655,13010.610461579992,88.66600101000222,54232.77253224 2025-07-29,03:44:17.000,210,11046171,-795,0,1753760656,13010.617197890002,88.63780449000478,54233.100926880004 2025-07-29,03:44:18.000,210,11046147,-795,0,1753760657,13010.570043719992,88.60960797000007,54233.09393976001 2025-07-29,03:44:19.000,210,11046031,-795,0,1753760658,13010.543098479997,88.60960797000007,54233.01009432 2025-07-29,03:44:20.000,210,11046104,-795,0,1753760659,13010.495944310002,88.63780449000478,54233.21272080001 2025-07-29,03:44:21.000,210,11046130,-755,0,1753760660,13010.442053829996,88.67305014000158,54233.100926880004 2025-07-29,03:44:22.000,210,11046103,-795,0,1753760661,13010.462262759997,88.61665709999943,54233.0380428 2025-07-29,03:44:23.000,210,11046106,-795,0,1753760662,13010.381427039996,88.69419752999966,54232.835416320006 2025-07-29,03:44:24.000,210,11046116,-795,0,1753760663,13010.24670083999,88.61665709999943,54232.44413760001 2025-07-29,03:44:25.000,210,11046119,-795,0,1753760664,13010.29385501,88.63075535999815,54232.7236224 2025-07-29,03:44:26.000,210,11046126,-795,0,1753760665,13010.29385501,88.61665709999943,54232.8633648 2025-07-29,03:44:27.000,210,11046080,-795,0,1753760666,13010.179337739995,88.62370622999879,54232.73759664001 2025-07-29,03:44:28.000,210,11046153,-795,0,1753760667,13010.21301929,88.63780449000478,54233.08695264 2025-07-29,03:44:29.000,210,11046138,-795,0,1753760668,13010.10523832999,88.62370622999879,54233.100926880004 2025-07-29,03:44:30.000,210,11046149,-795,0,1753760669,13010.037875229995,88.65895188000286,54232.63278984 2025-07-29,03:44:31.000,210,11046158,-795,0,1753760670,13009.98398474999,88.58141145000263,54232.43715048 2025-07-29,03:44:32.000,210,11046142,-795,0,1753760671,13010.00419367999,88.51796928000113,54232.43715048 2025-07-29,03:44:33.000,210,11046113,-795,0,1753760672,13010.00419367999,88.56026406000456,54232.618815600006 2025-07-29,03:44:34.000,210,11046102,-795,0,1753760673,13009.92335795999,88.51092015000177,54232.63977696001 2025-07-29,03:44:35.000,210,11046074,-795,0,1753760674,13009.869467479999,88.51796928000113,54232.61182848001 2025-07-29,03:44:36.000,210,11046057,-795,0,1753760675,13009.869467479999,88.48977276000369,54232.884326160005 2025-07-29,03:44:37.000,210,11046126,-795,0,1753760676,13009.88294009999,88.51796928000113,54232.91926176 2025-07-29,03:44:38.000,210,11046126,-795,0,1753760677,13009.855994859994,88.46157623999898,54232.75855800001 2025-07-29,03:44:39.000,210,11046113,-795,0,1753760678,13009.775159139994,88.42633059000218,54232.22054976 2025-07-29,03:44:40.000,210,11046103,-795,0,1753760679,13009.781895449989,88.39813407000474,54232.2694596 2025-07-29,03:44:41.000,210,11046084,-795,0,1753760680,13009.781895449989,88.35583929000131,54232.38824064 2025-07-29,03:44:42.000,210,11046095,-795,0,1753760681,13009.808840689999,88.32764277000388,54232.56990576001 2025-07-29,03:44:43.000,210,11046037,-795,0,1753760682,13009.694323419993,88.33469190000324,54232.56291864 2025-07-29,03:44:44.000,210,11046102,-795,0,1753760683,13009.647169249998,88.37698667999939,54232.597854240004 2025-07-29,03:44:45.000,210,11046132,-795,0,1753760684,13009.620224009988,88.33469190000324,54232.68169968 2025-07-29,03:44:46.000,210,11046124,-795,0,1753760685,13009.633696629993,88.25715147000301,54232.62580272 2025-07-29,03:44:47.000,210,11046138,-795,0,1753760686,13009.606751389998,88.26420060000237,54232.213562640005 2025-07-29,03:44:48.000,210,11046118,-795,0,1753760687,13009.687587109998,88.1937093000015,54232.22054976 2025-07-29,03:44:49.000,210,11046091,-635,0,1753760688,13009.586542459998,88.20780756000022,54232.15067856 2025-07-29,03:44:50.000,210,11046135,-795,0,1753760689,13009.586542459998,88.22190581999894,54232.06683312001 2025-07-29,03:44:51.000,210,11046140,-795,0,1753760690,13009.573069839993,88.2289549499983,54232.57689288 2025-07-29,03:44:52.000,210,11046087,-795,0,1753760691,13009.525915669998,88.1937093000015,54232.60484136 2025-07-29,03:44:53.000,210,11046135,-795,0,1753760692,13009.472025189993,88.17961104000278,54232.5140088 2025-07-29,03:44:54.000,210,11046118,-795,0,1753760693,13009.485497809997,88.1937093000015,54232.311382320004 2025-07-29,03:44:55.000,210,11046197,-795,0,1753760694,13009.485497809997,88.17961104000278,54232.00394904 2025-07-29,03:44:56.000,210,11046116,-795,0,1753760695,13009.478761500002,88.18666017000214,54232.045871760005 2025-07-29,03:44:57.000,210,11046151,-795,0,1753760696,13009.431607329992,88.20780756000022,54232.07382024 2025-07-29,03:44:58.000,210,11046134,-795,0,1753760697,13009.451816259992,88.21485668999958,54232.143691440004 2025-07-29,03:44:59.000,210,11046113,-795,0,1753760698,13009.404662089997,88.21485668999958,54232.68868680001 2025-07-29,03:45:00.000,210,11046121,-795,0,1753760699,13009.377716850002,88.20075843000086,54232.46509896 2025-07-29,03:45:01.000,210,11046146,-795,0,1753760700,13009.323826369997,88.22190581999894,54232.430163360004 2025-07-29,03:45:02.000,210,11046142,-795,0,1753760701,13009.330562679992,88.1937093000015,54232.164652800006 2025-07-29,03:45:03.000,210,11046136,-795,0,1753760702,13009.330562679992,88.1937093000015,54232.27644672001 2025-07-29,03:45:04.000,210,11046136,-795,0,1753760703,13009.222781719996,88.22190581999894,54231.66856728 2025-07-29,03:45:05.000,210,11046157,-795,0,1753760704,13009.357507920002,88.18666017000214,54231.96901344001 2025-07-29,03:45:06.000,210,11046157,-795,0,1753760705,13009.424871019997,88.16551278000406,54232.07382024 2025-07-29,03:45:07.000,210,11046107,-795,0,1753760706,13009.384453159997,88.21485668999958,54232.32535656001 2025-07-29,03:45:08.000,210,11046089,-795,0,1753760707,13009.364244229997,88.20075843000086,54232.451124720006 2025-07-29,03:45:09.000,210,11046109,-795,0,1753760708,13009.344035299997,88.17961104000278,54232.44413760001 2025-07-29,03:45:10.000,210,11046124,-795,0,1753760709,13009.350771609992,88.13731625999935,54232.059846 2025-07-29,03:45:11.000,210,11046134,-795,0,1753760710,13009.290144819992,88.13026713,54231.96901344001 2025-07-29,03:45:12.000,210,11046117,-795,0,1753760711,13009.317090060002,88.10911974000192,54231.98997480001 2025-07-29,03:45:13.000,210,11046119,-795,0,1753760712,13009.256463270001,88.10911974000192,54231.927090720004 2025-07-29,03:45:14.000,210,11046148,-795,0,1753760713,13009.330562679992,88.13026713,54232.059846 2025-07-29,03:45:15.000,210,11046146,-795,0,1753760714,13009.317090060002,88.10911974000192,54232.15766568001 2025-07-29,03:45:16.000,210,11046064,-795,0,1753760715,13009.296881130002,88.10207061000256,54232.13670432001 2025-07-29,03:45:17.000,210,11046146,-795,0,1753760716,13009.364244229997,88.03862844000105,54232.32535656001 2025-07-29,03:45:18.000,210,11046199,-795,0,1753760717,13009.370980539992,88.03862844000105,54232.07382024 2025-07-29,03:45:19.000,210,11046128,-795,0,1753760718,13009.310353749992,88.04567757000041,54232.0249104 2025-07-29,03:45:20.000,210,11046114,-795,0,1753760719,13009.344035299997,88.03862844000105,54232.06683312001 2025-07-29,03:45:21.000,210,11046131,-795,0,1753760720,13009.384453159997,88.05977582999913,54231.89914224001 2025-07-29,03:45:22.000,210,11046071,-795,0,1753760721,13009.431607329992,88.11616887000127,54232.23452400001 2025-07-29,03:45:23.000,210,11046094,-795,0,1753760722,13009.330562679992,88.12321800000063,54232.10176872 2025-07-29,03:45:24.000,210,11046116,-795,0,1753760723,13009.290144819992,88.10911974000192,54231.976000560004 2025-07-29,03:45:25.000,210,11046135,-795,0,1753760724,13009.323826369997,88.01043192000361,54232.0249104 2025-07-29,03:45:26.000,210,11046075,-795,0,1753760725,13009.263199579997,88.02453018000233,54231.83625816 2025-07-29,03:45:27.000,210,11046139,-795,0,1753760726,13009.330562679992,88.00338279000425,54232.03189752 2025-07-29,03:45:28.000,210,11046091,-795,0,1753760727,13009.411398399992,88.00338279000425,54232.07382024 2025-07-29,03:45:29.000,210,11046173,-795,0,1753760728,13009.377716850002,87.9822353999989,54232.05285888 2025-07-29,03:45:30.000,210,11046128,-795,0,1753760729,13009.377716850002,87.9822353999989,54232.045871760005 2025-07-29,03:45:31.000,210,11046150,-795,0,1753760730,13009.397925780002,87.93994062000274,54232.143691440004 2025-07-29,03:45:32.000,210,11046167,-795,0,1753760731,13009.377716850002,87.93994062000274,54232.08080736 2025-07-29,03:45:33.000,210,11046124,-795,0,1753760732,13009.411398399992,87.87649845000124,54231.96202632 2025-07-29,03:45:34.000,210,11046110,-795,0,1753760733,13009.290144819992,87.86944932000188,54232.01093616 2025-07-29,03:45:35.000,210,11046134,-795,0,1753760734,13009.330562679992,87.89059670999995,54232.05285888 2025-07-29,03:45:36.000,210,11046128,-795,0,1753760735,13009.303617439997,87.91174409999803,54232.01792328001 2025-07-29,03:45:37.000,210,11046081,-795,0,1753760736,13009.323826369997,87.91879323000467,54232.12273008 2025-07-29,03:45:38.000,210,11046124,-795,0,1753760737,13009.384453159997,87.96813714000018,54232.32535656001 2025-07-29,03:45:39.000,210,11046160,-795,0,1753760738,13009.344035299997,87.9469897500021,54232.262472480004 2025-07-29,03:45:40.000,210,11046122,-795,0,1753760739,13009.323826369997,88.01748105000297,54232.25548536001 2025-07-29,03:45:41.000,210,11046119,-795,0,1753760740,13009.283408509997,88.01748105000297,54231.86420664 2025-07-29,03:45:42.000,210,11046129,-795,0,1753760741,13009.290144819992,88.03862844000105,54232.094781600004 2025-07-29,03:45:43.000,210,11046165,-795,0,1753760742,13009.276672200001,88.03862844000105,54232.115742960006 2025-07-29,03:45:44.000,210,11046105,-795,0,1753760743,13009.263199579997,88.01748105000297,54232.05285888 2025-07-29,03:45:45.000,210,11046132,-795,0,1753760744,13009.283408509997,88.01043192000361,54232.07382024 2025-07-29,03:45:46.000,210,11046138,-795,0,1753760745,13009.344035299997,88.05977582999913,54232.48606032 2025-07-29,03:45:47.000,210,11046119,-795,0,1753760746,13009.370980539992,88.05977582999913,54232.29042096 2025-07-29,03:45:48.000,210,11046149,-795,0,1753760747,13009.323826369997,88.07387408999784,54232.1995884 2025-07-29,03:45:49.000,210,11046165,-795,0,1753760748,13009.290144819992,88.03157931000169,54231.85721952 2025-07-29,03:45:50.000,210,11046106,-795,0,1753760749,13009.276672200001,88.06682495999848,54231.710490000005 2025-07-29,03:45:51.000,210,11046070,-795,0,1753760750,13009.283408509997,88.04567757000041,54232.094781600004 2025-07-29,03:45:52.000,210,11046131,-795,0,1753760751,13009.256463270001,88.01043192000361,54232.143691440004 2025-07-29,03:45:53.000,210,11046115,-795,0,1753760752,13009.182363859996,88.01748105000297,54232.07382024 2025-07-29,03:45:54.000,210,11046159,-795,0,1753760753,13009.05437397,88.10207061000256,54232.23452400001 2025-07-29,03:45:55.000,210,11046120,-795,0,1753760754,13009.081319209996,88.15141451999807,54232.05285888 2025-07-29,03:45:56.000,210,11046128,-795,0,1753760755,13009.03416504,88.25010234000365,54231.9550392 2025-07-29,03:45:57.000,210,11046111,-795,0,1753760756,13009.108264449991,88.22190581999894,54231.829271040006 2025-07-29,03:45:58.000,210,11046094,-795,0,1753760757,13009.209309099992,88.24305321000429,54231.90612936 2025-07-29,03:45:59.000,210,11046107,-795,0,1753760758,13009.189100169991,88.25010234000365,54232.19260128 2025-07-29,03:46:00.000,210,11046091,-795,0,1753760759,13009.168891239991,88.20780756000022,54232.19260128 2025-07-29,03:46:01.000,210,11046159,-795,0,1753760760,13009.209309099992,88.17256191000342,54232.22054976 2025-07-29,03:46:02.000,210,11046109,-795,0,1753760761,13009.222781719996,88.17256191000342,54232.646764080004 2025-07-29,03:46:03.000,210,11046126,-795,0,1753760762,13009.182363859996,88.14436538999871,54232.53497016 2025-07-29,03:46:04.000,210,11046113,-795,0,1753760763,13009.05437397,88.17961104000278,54232.22054976 2025-07-29,03:46:05.000,210,11046105,-795,0,1753760764,13009.108264449991,88.12321800000063,54231.98997480001 2025-07-29,03:46:06.000,210,11046157,-795,0,1753760765,13009.0745829,88.08797235000384,54232.01093616 2025-07-29,03:46:07.000,210,11046118,-795,0,1753760766,13009.0745829,88.0950214800032,54232.10176872 2025-07-29,03:46:08.000,210,11046124,-795,0,1753760767,13009.05437397,88.08797235000384,54232.39522776 2025-07-29,03:46:09.000,210,11046127,-795,0,1753760768,13009.040901349996,88.02453018000233,54232.34631792 2025-07-29,03:46:10.000,210,11046133,-795,0,1753760769,13008.980274559995,88.10207061000256,54232.548944400005 2025-07-29,03:46:11.000,210,11046070,-795,0,1753760770,13009.00721979999,88.08797235000384,54232.618815600006 2025-07-29,03:46:12.000,210,11046071,-795,0,1753760771,13009.000483489996,88.0950214800032,54232.40221488001 2025-07-29,03:46:13.000,210,11046080,-795,0,1753760772,13008.96680193999,88.08797235000384,54232.08779448001 2025-07-29,03:46:14.000,210,11046080,-795,0,1753760773,13008.88596621999,88.06682495999848,54231.86420664 2025-07-29,03:46:15.000,210,11046140,-795,0,1753760774,13008.92638407999,88.08092322000448,54232.094781600004 2025-07-29,03:46:16.000,210,11046103,-795,0,1753760775,13008.94659300999,88.07387408999784,54232.479073200004 2025-07-29,03:46:17.000,210,11046134,-795,0,1753760776,13008.93312039,88.06682495999848,54232.597854240004 2025-07-29,03:46:18.000,210,11046139,-795,0,1753760777,13008.92638407999,88.10911974000192,54232.814454960004 2025-07-29,03:46:19.000,210,11046162,-795,0,1753760778,13008.8724936,88.08797235000384,54232.69567392 2025-07-29,03:46:20.000,210,11046104,-795,0,1753760779,13008.84554835999,88.10911974000192,54232.56990576001 2025-07-29,03:46:21.000,210,11046106,-795,0,1753760780,13008.84554835999,88.08092322000448,54232.2694596 2025-07-29,03:46:22.000,210,11046164,-795,0,1753760781,13008.818603119995,88.10207061000256,54232.27644672001 2025-07-29,03:46:23.000,210,11046138,-795,0,1753760782,13008.757976329995,88.13731625999935,54232.10875584001 2025-07-29,03:46:24.000,210,11046141,-795,0,1753760783,13008.70408584999,88.16551278000406,54232.311382320004 2025-07-29,03:46:25.000,210,11046083,-795,0,1753760784,13008.656931679994,88.17256191000342,54232.52798304 2025-07-29,03:46:26.000,210,11046102,-795,0,1753760785,13008.582832269989,88.20075843000086,54232.716635280005 2025-07-29,03:46:27.000,210,11046080,-795,0,1753760786,13008.448106069998,88.17256191000342,54232.68169968 2025-07-29,03:46:28.000,210,11046114,-795,0,1753760787,13008.326852489998,88.10911974000192,54232.44413760001 2025-07-29,03:46:29.000,210,11046117,-795,0,1753760788,13008.347061419998,87.91174409999803,54231.878180880005 2025-07-29,03:46:30.000,210,11046125,-795,0,1753760789,13008.461578689989,87.76371237000421,54231.84324528 2025-07-29,03:46:31.000,210,11046113,-795,0,1753760790,13008.629986439999,87.8342036699978,54232.059846 2025-07-29,03:46:32.000,210,11046092,-795,0,1753760791,13008.62325012999,87.96108801000082,54232.23452400001 2025-07-29,03:46:33.000,210,11046108,-795,0,1753760792,13008.569359649999,88.06682495999848,54232.667725440006 2025-07-29,03:46:34.000,210,11046128,-795,0,1753760793,13008.394215589993,88.12321800000063,54232.49304744001 2025-07-29,03:46:35.000,210,11046116,-795,0,1753760794,13008.380742969988,88.14436538999871,54232.59086712001 2025-07-29,03:46:36.000,210,11046074,-795,0,1753760795,13008.293170939993,88.1584636500047,54232.17862704 2025-07-29,03:46:37.000,210,11046116,-795,0,1753760796,13008.320116180003,88.20780756000022,54232.18561416001 2025-07-29,03:46:38.000,210,11046181,-795,0,1753760797,13008.293170939993,88.21485668999958,54232.143691440004 2025-07-29,03:46:39.000,210,11046137,-795,0,1753760798,13008.219071530002,88.24305321000429,54232.03189752 2025-07-29,03:46:40.000,210,11046145,-795,0,1753760799,13008.192126289992,88.23600407999766,54232.15067856 2025-07-29,03:46:41.000,210,11046132,-795,0,1753760800,13008.178653670002,88.25010234000365,54232.73060952 2025-07-29,03:46:42.000,210,11046155,-795,0,1753760801,13008.118026880002,88.2923971199998,54232.68169968 2025-07-29,03:46:43.000,210,11046095,-795,0,1753760802,13008.104554259997,88.32059364000452,54232.68169968 2025-07-29,03:46:44.000,210,11046112,-795,0,1753760803,13007.983300679996,88.29944624999916,54232.18561416001 2025-07-29,03:46:45.000,210,11046115,-795,0,1753760804,13007.956355440001,88.32764277000388,54232.03189752 2025-07-29,03:46:46.000,210,11046109,-795,0,1753760805,13007.888992339991,88.32059364000452,54232.0249104 2025-07-29,03:46:47.000,210,11046152,-795,0,1753760806,13007.936146510001,88.4051832000041,54232.15766568001 2025-07-29,03:46:48.000,210,11046074,-795,0,1753760807,13007.848574479991,88.4051832000041,54232.39522776 2025-07-29,03:46:49.000,210,11046115,-795,0,1753760808,13007.74752982999,88.37698667999939,54232.42317624001 2025-07-29,03:46:50.000,210,11046123,-795,0,1753760809,13007.821629239996,88.42633059000218,54232.55593152 2025-07-29,03:46:51.000,210,11046063,-795,0,1753760810,13007.794684,88.42633059000218,54232.500034560006 2025-07-29,03:46:52.000,210,11046093,-795,0,1753760811,13007.781211379996,88.39108493999811,54232.25548536001 2025-07-29,03:46:53.000,210,11046099,-795,0,1753760812,13007.761002449995,88.39813407000474,54232.262472480004 2025-07-29,03:46:54.000,210,11046114,-795,0,1753760813,13007.67343042,88.48272363000433,54231.9550392 2025-07-29,03:46:55.000,210,11046141,-795,0,1753760814,13007.720584589995,88.4756744999977,54232.01093616 2025-07-29,03:46:56.000,210,11046148,-795,0,1753760815,13007.69363935,88.5038710200024,54232.36727928 2025-07-29,03:46:57.000,210,11046133,-795,0,1753760816,13007.700375659995,88.51796928000113,54232.35330504001 2025-07-29,03:46:58.000,210,11046128,-795,0,1753760817,13007.66669410999,88.54616579999856,54232.70964816001 2025-07-29,03:46:59.000,210,11046168,-795,0,1753760818,13007.68690303999,88.45452710999962,54232.29740808 2025-07-29,03:47:00.000,210,11046144,-795,0,1753760819,13007.69363935,88.46157623999898,54232.311382320004 2025-07-29,03:47:01.000,210,11046129,-795,0,1753760820,13007.61280363,88.5391166699992,54232.18561416001 2025-07-29,03:47:02.000,210,11046144,-795,0,1753760821,13007.62627624999,88.56731319000392,54232.08779448001 2025-07-29,03:47:03.000,210,11046139,-795,0,1753760822,13007.67343042,88.58141145000263,54232.10176872 2025-07-29,03:47:04.000,210,11046143,-795,0,1753760823,13007.60606731999,88.63780449000478,54232.25548536001 2025-07-29,03:47:05.000,210,11046131,-795,0,1753760824,13007.63301256,88.68009927000094,54232.2694596 2025-07-29,03:47:06.000,210,11046170,-795,0,1753760825,13007.61280363,88.65895188000286,54232.32535656001 2025-07-29,03:47:07.000,210,11046103,-795,0,1753760826,13007.55217684,88.64485362000414,54232.18561416001 2025-07-29,03:47:08.000,210,11046103,-795,0,1753760827,13007.54544052999,88.60960797000007,54232.17862704 2025-07-29,03:47:09.000,210,11046094,-795,0,1753760828,13007.457868499994,88.64485362000414,54232.0249104 2025-07-29,03:47:10.000,210,11046098,-795,0,1753760829,13007.410714329999,88.69419752999966,54232.045871760005 2025-07-29,03:47:11.000,210,11046091,-795,0,1753760830,13007.44439587999,88.72239405000437,54232.07382024 2025-07-29,03:47:12.000,210,11046093,-795,0,1753760831,13007.50502266999,88.77173795999988,54232.29740808 2025-07-29,03:47:13.000,210,11046061,-795,0,1753760832,13007.538704219995,88.79288534999796,54232.283433840006 2025-07-29,03:47:14.000,210,11046107,-795,0,1753760833,13007.44439587999,88.80698361000395,54232.094781600004 2025-07-29,03:47:15.000,210,11046076,-795,0,1753760834,13007.42418694999,88.77173795999988,54231.71747712 2025-07-29,03:47:16.000,210,11046089,-795,0,1753760835,13007.498286359994,88.74354144000245,54232.01093616 2025-07-29,03:47:17.000,210,11046064,-795,0,1753760836,13007.538704219995,88.72239405000437,54232.00394904 2025-07-29,03:47:18.000,210,11046108,-795,0,1753760837,13007.57238577,88.63780449000478,54232.059846 2025-07-29,03:47:19.000,210,11046137,-795,0,1753760838,13007.558913149995,88.59550971000135,54232.20657552001 2025-07-29,03:47:20.000,210,11046101,-795,0,1753760839,13007.46460480999,88.64485362000414,54232.094781600004 2025-07-29,03:47:21.000,210,11046091,-795,0,1753760840,13007.437659569994,88.67305014000158,54232.094781600004 2025-07-29,03:47:22.000,210,11046144,-795,0,1753760841,13007.410714329999,88.74354144000245,54232.20657552001 2025-07-29,03:47:23.000,210,11046095,-795,0,1753760842,13007.390505399999,88.73649231000309,54231.89914224001 2025-07-29,03:47:24.000,210,11046132,-795,0,1753760843,13007.242306579989,88.77878708999924,54231.976000560004 2025-07-29,03:47:25.000,210,11046119,-795,0,1753760844,13007.275988129993,88.79288534999796,54232.00394904 2025-07-29,03:47:26.000,210,11046076,-795,0,1753760845,13007.255779199993,88.81403274000331,54232.10875584001 2025-07-29,03:47:27.000,210,11046164,-795,0,1753760846,13007.269251819998,88.85632751999947,54232.31836944 2025-07-29,03:47:28.000,210,11046112,-795,0,1753760847,13007.336614919994,88.88452404000418,54232.5140088 2025-07-29,03:47:29.000,210,11046154,-795,0,1753760848,13007.323142299989,88.89157317000354,54232.311382320004 2025-07-29,03:47:30.000,210,11046086,-795,0,1753760849,13007.289460749998,88.87747491000482,54232.17862704 2025-07-29,03:47:31.000,210,11046097,-795,0,1753760850,13007.336614919994,88.87747491000482,54231.94106496001 2025-07-29,03:47:32.000,210,11046106,-795,0,1753760851,13007.269251819998,88.87042577999819,54232.03189752 2025-07-29,03:47:33.000,210,11046130,-795,0,1753760852,13007.316405989994,88.90567143000226,54232.20657552001 2025-07-29,03:47:34.000,210,11046125,-795,0,1753760853,13007.215361339993,88.92681882000034,54232.12273008 2025-07-29,03:47:35.000,210,11046127,-795,0,1753760854,13007.249042889998,88.91272056000162,54232.094781600004 2025-07-29,03:47:36.000,210,11046120,-795,0,1753760855,13007.296197059994,88.9620644700044,54232.52099592001 2025-07-29,03:47:37.000,210,11046121,-795,0,1753760856,13007.323142299989,88.9973101200012,54232.37426640001 2025-07-29,03:47:38.000,210,11046088,-795,0,1753760857,13007.383769089989,89.08189968000079,54232.32535656001 2025-07-29,03:47:39.000,210,11046102,-795,0,1753760858,13007.316405989994,89.06075229000271,54232.01093616 2025-07-29,03:47:40.000,210,11046091,-795,0,1753760859,13007.296197059994,89.032555769998,54231.85023240001 2025-07-29,03:47:41.000,210,11046090,-795,0,1753760860,13007.262515509989,89.06075229000271,54232.06683312001 2025-07-29,03:47:42.000,210,11046115,-795,0,1753760861,13007.370296469999,89.032555769998,54232.213562640005 2025-07-29,03:47:43.000,210,11046137,-795,0,1753760862,13007.363560159989,89.08894881000015,54232.45811184 2025-07-29,03:47:44.000,210,11046141,-795,0,1753760863,13007.323142299989,89.06780142000207,54232.45811184 2025-07-29,03:47:45.000,210,11046114,-795,0,1753760864,13007.356823849994,89.11009619999822,54232.42317624001 2025-07-29,03:47:46.000,210,11046058,-795,0,1753760865,13007.457868499994,89.10304706999887,54232.31836944 2025-07-29,03:47:47.000,210,11046073,-795,0,1753760866,13007.46460480999,89.0959979399995,54231.98997480001 2025-07-29,03:47:48.000,210,11046134,-795,0,1753760867,13007.451132189999,89.07485055000143,54231.9550392 2025-07-29,03:47:49.000,210,11046114,-795,0,1753760868,13007.377032779994,89.07485055000143,54231.9550392 2025-07-29,03:47:50.000,210,11046105,-795,0,1753760869,13007.457868499994,89.07485055000143,54232.07382024 2025-07-29,03:47:51.000,210,11046107,-795,0,1753760870,13007.457868499994,89.12419446000422,54232.41618912 2025-07-29,03:47:52.000,210,11046059,-795,0,1753760871,13007.63301256,89.0959979399995,54232.59086712001 2025-07-29,03:47:53.000,210,11046102,-795,0,1753760872,13007.62627624999,89.08894881000015,54232.597854240004 2025-07-29,03:47:54.000,210,11046101,-795,0,1753760873,13007.58585838999,89.11714533000486,54232.06683312001 2025-07-29,03:47:55.000,210,11046066,-795,0,1753760874,13007.65322149,89.12419446000422,54231.96202632 2025-07-29,03:47:56.000,210,11046059,-795,0,1753760875,13007.69363935,89.08894881000015,54231.9550392 2025-07-29,03:47:57.000,210,11046112,-795,0,1753760876,13007.65322149,89.11714533000486,54231.927090720004 2025-07-29,03:47:58.000,210,11046088,-795,0,1753760877,13007.73405721,89.06075229000271,54232.29042096 2025-07-29,03:47:59.000,210,11046087,-795,0,1753760878,13007.71384828,89.10304706999887,54232.548944400005 2025-07-29,03:48:00.000,210,11046096,-795,0,1753760879,13007.761002449995,89.11714533000486,54232.61182848001 2025-07-29,03:48:01.000,210,11046049,-795,0,1753760880,13007.83510186,89.12419446000422,54232.67471256 2025-07-29,03:48:02.000,210,11046137,-795,0,1753760881,13007.882256029996,89.11009619999822,54232.332343680006 2025-07-29,03:48:03.000,210,11046070,-795,0,1753760882,13007.862047099996,89.07485055000143,54232.164652800006 2025-07-29,03:48:04.000,210,11046097,-795,0,1753760883,13007.862047099996,89.06780142000207,54231.976000560004 2025-07-29,03:48:05.000,210,11046079,-795,0,1753760884,13007.862047099996,89.0959979399995,54232.045871760005 2025-07-29,03:48:06.000,210,11046123,-795,0,1753760885,13007.888992339991,89.03960490000463,54232.31836944 2025-07-29,03:48:07.000,210,11046114,-795,0,1753760886,13007.87551972,89.0959979399995,54232.49304744001 2025-07-29,03:48:08.000,210,11046130,-795,0,1753760887,13008.010245919992,89.0959979399995,54232.75157088 2025-07-29,03:48:09.000,210,11046173,-795,0,1753760888,13008.003509609996,89.13124359000358,54232.814454960004 2025-07-29,03:48:10.000,210,11046164,-795,0,1753760889,13008.010245919992,89.12419446000422,54232.38824064 2025-07-29,03:48:11.000,210,11046072,-795,0,1753760890,13007.963091749996,89.18058749999909,54232.13670432001 2025-07-29,03:48:12.000,210,11046066,-795,0,1753760891,13008.057400090001,89.19468575999781,54232.283433840006 2025-07-29,03:48:13.000,210,11046121,-795,0,1753760892,13008.016982230001,89.20173489000445,54232.24849824 2025-07-29,03:48:14.000,210,11046133,-795,0,1753760893,13007.821629239996,89.20173489000445,54232.22054976 2025-07-29,03:48:15.000,210,11046114,-755,0,1753760894,13007.990036989991,89.30747184000211,54232.84939056 2025-07-29,03:48:16.000,210,11046134,-795,0,1753760895,13007.996773300001,89.25107879999996,54232.786506480006 2025-07-29,03:48:17.000,210,11046104,-795,0,1753760896,13008.077609020002,89.3427174899989,54232.982145840004 2025-07-29,03:48:18.000,210,11046128,-795,0,1753760897,13008.070872709992,89.30042271000275,54232.73759664001 2025-07-29,03:48:19.000,210,11046113,-795,0,1753760898,13008.050663779992,89.29337358000339,54232.34631792 2025-07-29,03:48:20.000,210,11046118,-795,0,1753760899,13008.077609020002,89.3568157500049,54232.430163360004 2025-07-29,03:48:21.000,210,11046135,-795,0,1753760900,13008.111290569992,89.37796314000298,54232.46509896 2025-07-29,03:48:22.000,210,11046139,-795,0,1753760901,13008.124763189997,89.38501227000233,54232.786506480006 2025-07-29,03:48:23.000,210,11046150,-795,0,1753760902,13008.077609020002,89.38501227000233,54232.933236000004 2025-07-29,03:48:24.000,210,11046137,-795,0,1753760903,13008.111290569992,89.44140531000448,54233.03105568 2025-07-29,03:48:25.000,210,11046115,-795,0,1753760904,13008.151708429992,89.40615966000041,54232.75157088 2025-07-29,03:48:26.000,210,11046110,-795,0,1753760905,13008.232544149992,89.41320878999977,54232.87035192 2025-07-29,03:48:27.000,210,11046029,-795,0,1753760906,13008.219071530002,89.43435617999785,54232.68868680001 2025-07-29,03:48:28.000,210,11046107,-795,0,1753760907,13008.225807839997,89.46255270000256,54232.48606032 2025-07-29,03:48:29.000,210,11046177,-795,0,1753760908,13008.185389979997,89.46255270000256,54232.60484136 2025-07-29,03:48:30.000,210,11046097,-795,0,1753760909,13008.165181049997,89.46960183000192,54232.70266104 2025-07-29,03:48:31.000,210,11046080,-795,0,1753760910,13008.252753079993,89.4555035700032,54232.933236000004 2025-07-29,03:48:32.000,210,11046135,-795,0,1753760911,13008.313379869993,89.44140531000448,54233.13586248 2025-07-29,03:48:33.000,210,11046126,-795,0,1753760912,13008.326852489998,89.39911053000105,54232.884326160005 2025-07-29,03:48:34.000,210,11046111,-795,0,1753760913,13008.266225699997,89.49074922,54232.70266104 2025-07-29,03:48:35.000,210,11046028,-795,0,1753760914,13008.286434629998,89.46960183000192,54232.80746784001 2025-07-29,03:48:36.000,210,11046102,-795,0,1753760915,13008.380742969988,89.49074922,54232.66073832001 2025-07-29,03:48:37.000,210,11046164,-795,0,1753760916,13008.360534039988,89.52599487000407,54232.9681716 2025-07-29,03:48:38.000,210,11046130,-795,0,1753760917,13008.407688209998,89.49779834999936,54232.94721024001 2025-07-29,03:48:39.000,210,11046100,-795,0,1753760918,13008.394215589993,89.51894574000471,54232.8633648 2025-07-29,03:48:40.000,210,11046137,-795,0,1753760919,13008.387479279998,89.47665096000128,54232.98913296 2025-07-29,03:48:41.000,210,11046124,-795,0,1753760920,13008.434633449993,89.44845444000384,54232.94022312 2025-07-29,03:48:42.000,210,11046104,-795,0,1753760921,13008.454842379993,89.39911053000105,54232.954197360006 2025-07-29,03:48:43.000,210,11046045,-795,0,1753760922,13008.421160829988,89.42025791999913,54232.99612008001 2025-07-29,03:48:44.000,210,11046047,-795,0,1753760923,13008.353797729993,89.41320878999977,54232.7236224 2025-07-29,03:48:45.000,210,11046130,-795,0,1753760924,13008.360534039988,89.49779834999936,54232.91926176 2025-07-29,03:48:46.000,210,11046052,-795,0,1753760925,13008.454842379993,89.46255270000256,54232.92624888001 2025-07-29,03:48:47.000,210,11046102,-795,0,1753760926,13008.454842379993,89.48370009000064,54233.08695264 2025-07-29,03:48:48.000,210,11046104,-795,0,1753760927,13008.549150719999,89.44845444000384,54233.052017040005 2025-07-29,03:48:49.000,210,11046153,-795,0,1753760928,13008.468314999998,89.4555035700032,54233.003107200006 2025-07-29,03:48:50.000,210,11046147,-795,0,1753760929,13008.468314999998,89.44845444000384,54232.96118448 2025-07-29,03:48:51.000,210,11046010,-795,0,1753760930,13008.508732859998,89.42730704999849,54233.09393976001 2025-07-29,03:48:52.000,210,11046122,-795,0,1753760931,13008.522205479989,89.42730704999849,54233.08695264 2025-07-29,03:48:53.000,210,11046109,-795,0,1753760932,13008.468314999998,89.46960183000192,54233.23368216 2025-07-29,03:48:54.000,210,11046117,-795,0,1753760933,13008.508732859998,89.49074922,54233.107914 2025-07-29,03:48:55.000,210,11046118,-795,0,1753760934,13008.535678099994,89.4555035700032,54233.11490112001 2025-07-29,03:48:56.000,210,11046117,-795,0,1753760935,13008.569359649999,89.43435617999785,54233.06599128 2025-07-29,03:48:57.000,210,11046156,-795,0,1753760936,13008.62325012999,89.46960183000192,54233.121888240006 2025-07-29,03:48:58.000,210,11046117,-795,0,1753760937,13008.616513819994,89.44140531000448,54233.317527600004 2025-07-29,03:48:59.000,210,11046074,-795,0,1753760938,13008.582832269989,89.46255270000256,54233.33150184001 2025-07-29,03:49:00.000,210,11046122,-795,0,1753760939,13008.576095959994,89.43435617999785,54233.15682384 2025-07-29,03:49:01.000,210,11046090,-795,0,1753760940,13008.562623339989,89.51189660999808,54233.51316696 2025-07-29,03:49:02.000,210,11046147,-795,0,1753760941,13008.609777509999,89.51189660999808,54233.42932152001 2025-07-29,03:49:03.000,210,11046165,-795,0,1753760942,13008.636722749994,89.57533877999958,54233.4922056 2025-07-29,03:49:04.000,210,11046113,-795,0,1753760943,13008.60304119999,89.58238790999894,54233.27560488 2025-07-29,03:49:05.000,210,11046149,-795,0,1753760944,13008.62325012999,89.54714226000215,54233.22669504 2025-07-29,03:49:06.000,210,11046150,-795,0,1753760945,13008.72429477999,89.58238790999894,54233.47823136001 2025-07-29,03:49:07.000,210,11046054,-795,0,1753760946,13008.670404299999,89.6035353000043,54233.485218480004 2025-07-29,03:49:08.000,210,11046159,-795,0,1753760947,13008.670404299999,89.58238790999894,54233.4223344 2025-07-29,03:49:09.000,210,11046134,-795,0,1753760948,13008.582832269989,89.63878095000109,54233.65989648 2025-07-29,03:49:10.000,210,11046137,-795,0,1753760949,13008.656931679994,89.68812486000388,54233.59701240001 2025-07-29,03:49:11.000,210,11046122,-795,0,1753760950,13008.677140609994,89.74451789999875,54233.59701240001 2025-07-29,03:49:12.000,210,11046097,-795,0,1753760951,13008.71082216,89.73041964000004,54233.40836016001 2025-07-29,03:49:13.000,210,11046090,-795,0,1753760952,13008.70408584999,89.70927225000196,54233.35945032001 2025-07-29,03:49:14.000,210,11046143,-795,0,1753760953,13008.69061323,89.75156702999811,54233.23368216 2025-07-29,03:49:15.000,210,11046082,-795,0,1753760954,13008.629986439999,89.75861616000475,54233.47124424 2025-07-29,03:49:16.000,210,11046071,-795,0,1753760955,13008.650195369999,89.75861616000475,54233.436308640004 2025-07-29,03:49:17.000,210,11046115,-795,0,1753760956,13008.582832269989,89.75156702999811,54233.49919272001 2025-07-29,03:49:18.000,210,11046095,-795,0,1753760957,13008.576095959994,89.75156702999811,54233.63893512 2025-07-29,03:49:19.000,210,11046129,-795,0,1753760958,13008.60304119999,89.8009109400009,54233.54111544 2025-07-29,03:49:20.000,210,11046122,-795,0,1753760959,13008.69061323,89.75156702999811,54233.32451472 2025-07-29,03:49:21.000,210,11046145,-755,0,1753760960,13008.69061323,89.74451789999875,54233.47124424 2025-07-29,03:49:22.000,210,11046127,-795,0,1753760961,13008.697349539994,89.75156702999811,54233.506179840006 2025-07-29,03:49:23.000,210,11046042,-795,0,1753760962,13008.66366798999,89.71632138000132,54233.673870720006 2025-07-29,03:49:24.000,210,11046105,-795,0,1753760963,13008.549150719999,89.73041964000004,54233.47124424 2025-07-29,03:49:25.000,210,11046123,-795,0,1753760964,13008.616513819994,89.74451789999875,54233.84854872 2025-07-29,03:49:26.000,210,11046138,-795,0,1753760965,13008.501996549989,89.73041964000004,54233.652909360004 2025-07-29,03:49:27.000,210,11046137,-795,0,1753760966,13008.60304119999,89.75861616000475,54233.66688360001 2025-07-29,03:49:28.000,210,11046075,-795,0,1753760967,13008.629986439999,89.70927225000196,54233.44329576 2025-07-29,03:49:29.000,210,11046105,-795,0,1753760968,13008.569359649999,89.74451789999875,54233.27560488 2025-07-29,03:49:30.000,210,11046124,-795,0,1753760969,13008.589568579999,89.73041964000004,54233.338488960006 2025-07-29,03:49:31.000,210,11046026,-795,0,1753760970,13008.562623339989,89.77976355000283,54233.66688360001 2025-07-29,03:49:32.000,210,11046123,-795,0,1753760971,13008.562623339989,89.8361565899977,54233.89745856 2025-07-29,03:49:33.000,210,11046106,-795,0,1753760972,13008.441369759988,89.89959875999921,54234.04418808 2025-07-29,03:49:34.000,210,11046135,-795,0,1753760973,13008.353797729993,89.92074615000456,54233.95335552001 2025-07-29,03:49:35.000,210,11046138,-795,0,1753760974,13008.320116180003,89.948942670002,54233.81361312001 2025-07-29,03:49:36.000,210,11046105,-795,0,1753760975,13008.347061419998,89.97713918999943,54233.42932152001 2025-07-29,03:49:37.000,210,11046147,-795,0,1753760976,13008.347061419998,89.9841883199988,54233.61797376001 2025-07-29,03:49:38.000,210,11046096,-795,0,1753760977,13008.313379869993,89.95599180000136,54233.61797376001 2025-07-29,03:49:39.000,210,11046127,-795,0,1753760978,13008.205598909997,89.93484441000328,54233.68784496 2025-07-29,03:49:40.000,210,11046090,-795,0,1753760979,13008.205598909997,89.92074615000456,54234.05117520001 2025-07-29,03:49:41.000,210,11046068,-795,0,1753760980,13008.171917359992,89.94189354000264,54234.0861108 2025-07-29,03:49:42.000,210,11046138,-795,0,1753760981,13008.252753079993,89.90664788999857,54234.12104640001 2025-07-29,03:49:43.000,210,11046112,-795,0,1753760982,13008.192126289992,89.82205832999898,54233.890471440005 2025-07-29,03:49:44.000,210,11046117,-795,0,1753760983,13008.131499499992,89.80796007000026,54233.47124424 2025-07-29,03:49:45.000,210,11046117,-795,0,1753760984,13008.158444740002,89.79386181000154,54233.52714120001 2025-07-29,03:49:46.000,210,11046135,-795,0,1753760985,13008.171917359992,89.79386181000154,54233.624960880006 2025-07-29,03:49:47.000,210,11046088,-795,0,1753760986,13008.118026880002,89.78681268000219,54233.59701240001 2025-07-29,03:49:48.000,210,11046151,-795,0,1753760987,13008.084345329997,89.7374687699994,54234.07912368001 2025-07-29,03:49:49.000,210,11046087,-795,0,1753760988,13007.976564370001,89.70927225000196,54233.92540704 2025-07-29,03:49:50.000,210,11046128,-795,0,1753760989,13007.956355440001,89.64583008000045,54233.90444568 2025-07-29,03:49:51.000,210,11046161,-795,0,1753760990,13007.929410199991,89.64583008000045,54233.631948 2025-07-29,03:49:52.000,210,11046097,-795,0,1753760991,13007.983300679996,89.59648616999766,54233.54111544 2025-07-29,03:49:53.000,210,11046136,-795,0,1753760992,13007.862047099996,89.64583008000045,54233.40836016001 2025-07-29,03:49:54.000,210,11046148,-795,0,1753760993,13007.77447507,89.68812486000388,54233.22669504 2025-07-29,03:49:55.000,210,11046100,-795,0,1753760994,13007.76773875999,89.70927225000196,54233.57605104001 2025-07-29,03:49:56.000,210,11046115,-795,0,1753760995,13007.75426614,89.66697746999853,54233.68784496 2025-07-29,03:49:57.000,210,11046105,-795,0,1753760996,13007.740793519995,89.7022231200026,54233.85553584 2025-07-29,03:49:58.000,210,11046100,-795,0,1753760997,13007.700375659995,89.70927225000196,54233.58303816 2025-07-29,03:49:59.000,210,11046095,-795,0,1753760998,13007.64648517999,89.70927225000196,54233.39438592 2025-07-29,03:50:00.000,210,11046147,-795,0,1753760999,13007.61280363,89.66697746999853,54233.436308640004 2025-07-29,03:50:01.000,210,11046133,-795,0,1753761000,13007.56564945999,89.7374687699994,54233.37342456 2025-07-29,03:50:02.000,210,11046096,-795,0,1753761001,13007.639748869995,89.74451789999875,54233.41534728 2025-07-29,03:50:03.000,210,11046109,-795,0,1753761002,13007.538704219995,89.77271442000347,54233.61797376001 2025-07-29,03:50:04.000,210,11046105,-795,0,1753761003,13007.417450639994,89.77976355000283,54233.41534728 2025-07-29,03:50:05.000,210,11046108,-795,0,1753761004,13007.417450639994,89.78681268000219,54233.71579344001 2025-07-29,03:50:06.000,210,11046116,-795,0,1753761005,13007.417450639994,89.76566529000411,54233.31054048001 2025-07-29,03:50:07.000,210,11046107,-795,0,1753761006,13007.42418694999,89.75156702999811,54233.47823136001 2025-07-29,03:50:08.000,210,11046139,-715,0,1753761007,13007.430923259999,89.75861616000475,54233.49919272001 2025-07-29,03:50:09.000,210,11046133,-795,0,1753761008,13007.417450639994,89.77976355000283,54233.49919272001 2025-07-29,03:50:10.000,210,11046152,-795,0,1753761009,13007.390505399999,89.8009109400009,54233.37342456 2025-07-29,03:50:11.000,210,11046155,-795,0,1753761010,13007.377032779994,89.8361565899977,54233.57605104001 2025-07-29,03:50:12.000,210,11046138,-795,0,1753761011,13007.390505399999,89.81500919999962,54233.54111544 2025-07-29,03:50:13.000,210,11046128,-795,0,1753761012,13007.350087539999,89.81500919999962,54233.54810256001 2025-07-29,03:50:14.000,210,11046100,-795,0,1753761013,13007.269251819998,89.81500919999962,54233.3524632 2025-07-29,03:50:15.000,210,11046151,-795,0,1753761014,13007.329878609999,89.84320572000433,54233.30355336 2025-07-29,03:50:16.000,210,11046134,-795,0,1753761015,13007.269251819998,89.86435311000241,54233.39438592 2025-07-29,03:50:17.000,210,11046150,-795,0,1753761016,13007.296197059994,89.85730398000305,54233.54111544 2025-07-29,03:50:18.000,210,11046084,-795,0,1753761017,13007.168207169998,89.92779528000392,54233.51316696 2025-07-29,03:50:19.000,210,11046119,-795,0,1753761018,13007.215361339993,89.92779528000392,54233.52015408 2025-07-29,03:50:20.000,210,11046128,-795,0,1753761019,13007.215361339993,89.94189354000264,54233.46425712 2025-07-29,03:50:21.000,210,11046100,-755,0,1753761020,13007.161470859988,89.9841883199988,54233.47124424 2025-07-29,03:50:22.000,210,11046129,-795,0,1753761021,13007.195152409993,89.97009006000008,54233.219707920005 2025-07-29,03:50:23.000,210,11046098,-795,0,1753761022,13007.134525619993,89.96304093000072,54233.38041168001 2025-07-29,03:50:24.000,210,11046119,-795,0,1753761023,13007.100844070002,90.04058136000094,54233.289579120006 2025-07-29,03:50:25.000,210,11046172,-795,0,1753761024,13007.107580379998,90.04058136000094,54233.289579120006 2025-07-29,03:50:26.000,210,11046128,-795,0,1753761025,13007.080635140002,90.11107266000181,54233.58303816 2025-07-29,03:50:27.000,210,11046118,-795,0,1753761026,13007.040217280002,90.1463183099986,54233.40836016001 2025-07-29,03:50:28.000,210,11046143,-795,0,1753761027,13007.087371449998,90.17451483000332,54233.39438592 2025-07-29,03:50:29.000,210,11046125,-795,0,1753761028,13007.026744659997,90.1956622200014,54233.1777852 2025-07-29,03:50:30.000,210,11046090,-795,0,1753761029,13007.094107759993,90.12517092000053,54232.82842920001 2025-07-29,03:50:31.000,210,11046123,-795,0,1753761030,13007.107580379998,90.04058136000094,54233.24066928001 2025-07-29,03:50:32.000,210,11046101,-795,0,1753761031,13007.121053000003,90.03353223000158,54233.268617760004 2025-07-29,03:50:33.000,210,11046159,-795,0,1753761032,13007.033480969993,89.96304093000072,54233.22669504 2025-07-29,03:50:34.000,210,11046105,-795,0,1753761033,13006.972854179992,90.00533571000415,54233.32451472 2025-07-29,03:50:35.000,210,11046121,-795,0,1753761034,13006.972854179992,90.00533571000415,54233.44329576 2025-07-29,03:50:36.000,210,11046111,-795,0,1753761035,13006.972854179992,89.99828658000479,54233.289579120006 2025-07-29,03:50:37.000,210,11046099,-795,0,1753761036,13006.925700009997,90.02648310000222,54233.16381096001 2025-07-29,03:50:38.000,210,11046109,-795,0,1753761037,13006.932436319992,89.95599180000136,54232.9681716 2025-07-29,03:50:39.000,210,11046093,-795,0,1753761038,13006.945908939997,89.94189354000264,54233.0380428 2025-07-29,03:50:40.000,210,11046125,-795,0,1753761039,13006.918963700002,89.93484441000328,54233.14284960001 2025-07-29,03:50:41.000,210,11046090,-795,0,1753761040,13006.952645249992,89.89254962999985,54233.11490112001 2025-07-29,03:50:42.000,210,11046144,-795,0,1753761041,13007.020008350002,89.92779528000392,54233.40137304 2025-07-29,03:50:43.000,210,11046082,-795,0,1753761042,13006.972854179992,89.89959875999921,54233.51316696 2025-07-29,03:50:44.000,210,11046147,-795,0,1753761043,13006.972854179992,89.91369701999793,54233.11490112001 2025-07-29,03:50:45.000,210,11046133,-795,0,1753761044,13006.939172630002,89.90664788999857,54233.149836720004 2025-07-29,03:50:46.000,210,11046135,-795,0,1753761045,13006.986326799997,89.86435311000241,54232.786506480006 2025-07-29,03:50:47.000,210,11046123,-795,0,1753761046,13007.006535729997,89.8361565899977,54232.94022312 2025-07-29,03:50:48.000,210,11046148,-795,0,1753761047,13007.020008350002,89.82910745999834,54233.21272080001 2025-07-29,03:50:49.000,210,11046124,-795,0,1753761048,13006.993063109992,89.84320572000433,54233.19175944001 2025-07-29,03:50:50.000,210,11046125,-795,0,1753761049,13006.966117869997,89.87140224000177,54233.36643744 2025-07-29,03:50:51.000,210,11046100,-795,0,1753761050,13007.040217280002,89.8361565899977,54233.506179840006 2025-07-29,03:50:52.000,210,11046160,-795,0,1753761051,13007.020008350002,89.89254962999985,54233.317527600004 2025-07-29,03:50:53.000,210,11046092,-795,0,1753761052,13007.013272039992,89.88550050000049,54233.21272080001 2025-07-29,03:50:54.000,210,11046110,-795,0,1753761053,13006.979590490002,89.8502548500037,54232.786506480006 2025-07-29,03:50:55.000,210,11046133,-795,0,1753761054,13006.966117869997,89.86435311000241,54232.75855800001 2025-07-29,03:50:56.000,210,11046121,-795,0,1753761055,13006.979590490002,89.87140224000177,54232.9681716 2025-07-29,03:50:57.000,210,11046133,-795,0,1753761056,13007.060426210002,89.89959875999921,54233.219707920005 2025-07-29,03:50:58.000,210,11046091,-795,0,1753761057,13007.013272039992,89.96304093000072,54233.53412832 2025-07-29,03:50:59.000,210,11046118,-795,0,1753761058,13007.013272039992,89.91369701999793,54233.4922056 2025-07-29,03:51:00.000,210,11046119,-795,0,1753761059,13006.979590490002,90.00533571000415,54233.3524632 2025-07-29,03:51:01.000,210,11046109,-795,0,1753761060,13006.959381560002,89.99123744999815,54232.954197360006 2025-07-29,03:51:02.000,210,11046130,-795,0,1753761061,13006.979590490002,89.99123744999815,54233.03105568 2025-07-29,03:51:03.000,210,11046140,-795,0,1753761062,13006.993063109992,89.97713918999943,54233.02406856001 2025-07-29,03:51:04.000,210,11046131,-795,0,1753761063,13006.925700009997,90.02648310000222,54232.90528752001 2025-07-29,03:51:05.000,210,11046113,-755,0,1753761064,13006.925700009997,89.97009006000008,54233.149836720004 2025-07-29,03:51:06.000,210,11046147,-795,0,1753761065,13006.871809529992,90.0123848400035,54233.338488960006 2025-07-29,03:51:07.000,210,11046101,-795,0,1753761066,13006.972854179992,89.96304093000072,54233.53412832 2025-07-29,03:51:08.000,210,11046137,-795,0,1753761067,13006.999799420002,89.97009006000008,54233.47823136001 2025-07-29,03:51:09.000,210,11046123,-795,0,1753761068,13007.067162519998,89.90664788999857,54232.933236000004 2025-07-29,03:51:10.000,210,11046027,-795,0,1753761069,13006.952645249992,89.89959875999921,54232.667725440006 2025-07-29,03:51:11.000,210,11046094,-795,0,1753761070,13007.040217280002,89.92779528000392,54232.96118448 2025-07-29,03:51:12.000,210,11046113,-795,0,1753761071,13007.060426210002,89.90664788999857,54232.9681716 2025-07-29,03:51:13.000,210,11046116,-795,0,1753761072,13006.999799420002,89.86435311000241,54233.149836720004 2025-07-29,03:51:14.000,210,11046109,-795,0,1753761073,13006.932436319992,89.89254962999985,54233.30355336 2025-07-29,03:51:15.000,210,11046077,-795,0,1753761074,13006.905491079997,89.88550050000049,54233.24066928001 2025-07-29,03:51:16.000,210,11046097,-795,0,1753761075,13006.945908939997,89.87140224000177,54233.33150184001 2025-07-29,03:51:17.000,210,11046133,-795,0,1753761076,13006.959381560002,89.82910745999834,54232.97515872001 2025-07-29,03:51:18.000,210,11046085,-795,0,1753761077,13006.945908939997,89.85730398000305,54232.82144208 2025-07-29,03:51:19.000,210,11046096,-755,0,1753761078,13006.743819639996,89.91369701999793,54232.70266104 2025-07-29,03:51:20.000,210,11046153,-795,0,1753761079,13006.824655359997,89.91369701999793,54232.69567392 2025-07-29,03:51:21.000,210,11046130,-795,0,1753761080,13006.952645249992,89.91369701999793,54233.49919272001 2025-07-29,03:51:22.000,210,11046092,-795,0,1753761081,13006.966117869997,89.92779528000392,54233.4922056 2025-07-29,03:51:23.000,210,11046099,-795,0,1753761082,13006.898754770002,89.88550050000049,54233.40137304 2025-07-29,03:51:24.000,210,11046048,-795,0,1753761083,13006.770764879991,89.93484441000328,54232.94721024001 2025-07-29,03:51:25.000,210,11046146,-795,0,1753761084,13006.838127980001,89.92074615000456,54232.92624888001 2025-07-29,03:51:26.000,210,11046117,-795,0,1753761085,13006.817919050001,89.948942670002,54232.84240344 2025-07-29,03:51:27.000,210,11046115,-795,0,1753761086,13006.797710120001,89.92779528000392,54232.77253224 2025-07-29,03:51:28.000,210,11046144,-795,0,1753761087,13006.824655359997,89.94189354000264,54232.91227464 2025-07-29,03:51:29.000,210,11046100,-795,0,1753761088,13006.824655359997,89.93484441000328,54233.19874656 2025-07-29,03:51:30.000,210,11046140,-795,0,1753761089,13006.797710120001,89.94189354000264,54233.35945032001 2025-07-29,03:51:31.000,210,11046095,-795,0,1753761090,13006.790973809992,89.92779528000392,54233.289579120006 2025-07-29,03:51:32.000,210,11046079,-795,0,1753761091,13006.703401779996,89.89959875999921,54232.84240344 2025-07-29,03:51:33.000,210,11046080,-715,0,1753761092,13006.743819639996,89.88550050000049,54232.84240344 2025-07-29,03:51:34.000,210,11046114,-795,0,1753761093,13006.723610709996,89.92779528000392,54232.7236224 2025-07-29,03:51:35.000,210,11046139,-795,0,1753761094,13006.737083330001,89.96304093000072,54232.667725440006 2025-07-29,03:51:36.000,210,11046099,-795,0,1753761095,13006.757292260001,89.92074615000456,54233.05900416 2025-07-29,03:51:37.000,210,11046109,-795,0,1753761096,13006.770764879991,89.948942670002,54233.08695264 2025-07-29,03:51:38.000,210,11046114,-795,0,1753761097,13006.770764879991,89.92779528000392,54233.16381096001 2025-07-29,03:51:39.000,210,11046101,-795,0,1753761098,13006.703401779996,89.92074615000456,54233.08695264 2025-07-29,03:51:40.000,210,11046126,-795,0,1753761099,13006.683192849996,89.87140224000177,54232.91926176 2025-07-29,03:51:41.000,210,11046141,-795,0,1753761100,13006.582148199996,89.87140224000177,54232.82842920001 2025-07-29,03:51:42.000,210,11046090,-795,0,1753761101,13006.45415831,89.80796007000026,54232.58388 2025-07-29,03:51:43.000,210,11046115,-795,0,1753761102,13006.622566059996,89.79386181000154,54232.70266104 2025-07-29,03:51:44.000,210,11046136,-795,0,1753761103,13006.54846664999,89.82205832999898,54232.91227464 2025-07-29,03:51:45.000,210,11046139,-795,0,1753761104,13006.57541189,89.81500919999962,54232.99612008001 2025-07-29,03:51:46.000,210,11046139,-795,0,1753761105,13006.622566059996,89.76566529000411,54233.09393976001 2025-07-29,03:51:47.000,210,11046108,-795,0,1753761106,13006.622566059996,89.65992833999917,54233.01009432 2025-07-29,03:51:48.000,210,11046090,-795,0,1753761107,13006.561939269995,89.64583008000045,54232.94022312 2025-07-29,03:51:49.000,210,11046115,-795,0,1753761108,13006.5147851,89.61058443000366,54232.84240344 2025-07-29,03:51:50.000,210,11046106,-755,0,1753761109,13006.501312479995,89.58238790999894,54232.80048072 2025-07-29,03:51:51.000,210,11046097,-795,0,1753761110,13006.49457617,89.58238790999894,54232.91227464 2025-07-29,03:51:52.000,210,11046124,-795,0,1753761111,13006.47436724,89.65287920999981,54232.87733904001 2025-07-29,03:51:53.000,210,11046136,-795,0,1753761112,13006.45415831,89.6035353000043,54232.884326160005 2025-07-29,03:51:54.000,210,11046114,-795,0,1753761113,13006.339641039995,89.57533877999958,54232.646764080004 2025-07-29,03:51:55.000,210,11046058,-795,0,1753761114,13006.359849969995,89.53304400000343,54232.56990576001 2025-07-29,03:51:56.000,210,11046046,-795,0,1753761115,13006.359849969995,89.47665096000128,54232.68868680001 2025-07-29,03:51:57.000,210,11046126,-795,0,1753761116,13006.33290473,89.49779834999936,54232.6537512 2025-07-29,03:51:58.000,210,11046109,-795,0,1753761117,13006.29248687,89.46960183000192,54232.68169968 2025-07-29,03:51:59.000,210,11046132,-795,0,1753761118,13006.231860079999,89.42730704999849,54232.61182848001 2025-07-29,03:52:00.000,210,11046107,-795,0,1753761119,13006.177969599994,89.51894574000471,54232.84240344 2025-07-29,03:52:01.000,210,11046116,-795,0,1753761120,13006.177969599994,89.49074922,54232.60484136 2025-07-29,03:52:02.000,210,11046122,-795,0,1753761121,13006.151024359999,89.4555035700032,54232.786506480006 2025-07-29,03:52:03.000,210,11046052,-795,0,1753761122,13006.171233289999,89.44845444000384,54232.46509896 2025-07-29,03:52:04.000,210,11046120,-795,0,1753761123,13006.023034469988,89.4555035700032,54232.311382320004 2025-07-29,03:52:05.000,210,11046163,-795,0,1753761124,13005.975880299993,89.40615966000041,54232.50702168 2025-07-29,03:52:06.000,210,11046107,-795,0,1753761125,13005.989352919998,89.3920614000017,54232.46509896 2025-07-29,03:52:07.000,210,11046116,-795,0,1753761126,13006.023034469988,89.38501227000233,54232.5140088 2025-07-29,03:52:08.000,210,11046158,-795,0,1753761127,13005.989352919998,89.41320878999977,54232.884326160005 2025-07-29,03:52:09.000,210,11046113,-795,0,1753761128,13005.962407679988,89.40615966000041,54232.62580272 2025-07-29,03:52:10.000,210,11046099,-795,0,1753761129,13005.921989820003,89.44845444000384,54232.548944400005 2025-07-29,03:52:11.000,210,11046057,-795,0,1753761130,13005.921989820003,89.40615966000041,54232.29740808 2025-07-29,03:52:12.000,210,11046107,-795,0,1753761131,13005.874835649993,89.37796314000298,54232.213562640005 2025-07-29,03:52:13.000,210,11046104,-795,0,1753761132,13005.868099339998,89.37091401000362,54232.430163360004 2025-07-29,03:52:14.000,210,11046116,-795,0,1753761133,13005.800736240002,89.40615966000041,54232.29740808 2025-07-29,03:52:15.000,210,11046122,-795,0,1753761134,13005.780527310002,89.37796314000298,54232.22054976 2025-07-29,03:52:16.000,210,11046091,-795,0,1753761135,13005.814208859993,89.38501227000233,54232.54195728001 2025-07-29,03:52:17.000,210,11046146,-795,0,1753761136,13005.854626719993,89.3427174899989,54232.548944400005 2025-07-29,03:52:18.000,210,11046133,-795,0,1753761137,13005.847890409997,89.34976661999826,54232.48606032 2025-07-29,03:52:19.000,210,11046082,-795,0,1753761138,13005.868099339998,89.34976661999826,54232.13670432001 2025-07-29,03:52:20.000,210,11046132,-795,0,1753761139,13005.746845759997,89.26517705999868,54231.77337408001 2025-07-29,03:52:21.000,210,11046118,-795,0,1753761140,13005.719900520002,89.27927532000467,54231.96901344001 2025-07-29,03:52:22.000,210,11046112,-795,0,1753761141,13005.793999929992,89.2440296700006,54232.2694596 2025-07-29,03:52:23.000,210,11046136,-795,0,1753761142,13005.814208859993,89.27222618999804,54232.37426640001 2025-07-29,03:52:24.000,210,11046116,-795,0,1753761143,13005.713164209992,89.27222618999804,54232.548944400005 2025-07-29,03:52:25.000,210,11046136,-795,0,1753761144,13005.773790999992,89.2440296700006,54232.63278984 2025-07-29,03:52:26.000,210,11046099,-795,0,1753761145,13005.820945170002,89.28632445000403,54232.430163360004 2025-07-29,03:52:27.000,210,11046087,-795,0,1753761146,13005.733373139992,89.22993141000188,54232.10176872 2025-07-29,03:52:28.000,210,11046144,-795,0,1753761147,13005.706427899997,89.21583315000316,54232.045871760005 2025-07-29,03:52:29.000,210,11046102,-795,0,1753761148,13005.639064800002,89.19468575999781,54231.91311648 2025-07-29,03:52:30.000,210,11046150,-795,0,1753761149,13005.585174319996,89.17353836999973,54232.10176872 2025-07-29,03:52:31.000,210,11046116,-795,0,1753761150,13005.585174319996,89.16648924000037,54232.430163360004 2025-07-29,03:52:32.000,210,11046125,-795,0,1753761151,13005.605383249997,89.18763662999845,54232.56291864 2025-07-29,03:52:33.000,210,11046116,-795,0,1753761152,13005.531283839991,89.1453418500023,54232.52099592001 2025-07-29,03:52:34.000,210,11046090,-795,0,1753761153,13005.443711809996,89.15239098000166,54232.045871760005 2025-07-29,03:52:35.000,210,11046109,-795,0,1753761154,13005.470657049991,89.0959979399995,54231.73145136001 2025-07-29,03:52:36.000,210,11046102,-795,0,1753761155,13005.463920739996,89.0959979399995,54231.76638696 2025-07-29,03:52:37.000,210,11046136,-795,0,1753761156,13005.423502879996,89.08189968000079,54231.73843848 2025-07-29,03:52:38.000,210,11046139,-795,0,1753761157,13005.443711809996,88.9973101200012,54231.91311648 2025-07-29,03:52:39.000,210,11046164,-795,0,1753761158,13005.36961239999,89.00435925000056,54232.0249104 2025-07-29,03:52:40.000,210,11046112,-795,0,1753761159,13005.39655764,88.98321186000248,54231.98997480001 2025-07-29,03:52:41.000,210,11046153,-795,0,1753761160,13005.497602290001,89.032555769998,54232.15766568001 2025-07-29,03:52:42.000,210,11046129,-795,0,1753761161,13005.531283839991,89.0959979399995,54231.84324528 2025-07-29,03:52:43.000,210,11046102,-795,0,1753761162,13005.463920739996,89.15944011000101,54231.54978624 2025-07-29,03:52:44.000,210,11046118,-795,0,1753761163,13005.282040369995,89.2440296700006,54231.424018080004 2025-07-29,03:52:45.000,210,11046102,-795,0,1753761164,13005.261831439995,89.22288228000252,54231.493889280006 2025-07-29,03:52:46.000,210,11046153,-795,0,1753761165,13005.17425941,89.18763662999845,54231.63363168001 2025-07-29,03:52:47.000,210,11046099,-795,0,1753761166,13005.180995719995,89.21583315000316,54232.15766568001 2025-07-29,03:52:48.000,210,11046121,-795,0,1753761167,13005.16752309999,89.25107879999996,54232.164652800006 2025-07-29,03:52:49.000,210,11046084,-795,0,1753761168,13005.17425941,89.21583315000316,54232.10176872 2025-07-29,03:52:50.000,210,11046142,-795,0,1753761169,13005.11363262,89.16648924000037,54231.73145136001 2025-07-29,03:52:51.000,210,11046143,-795,0,1753761170,13005.120368929995,89.16648924000037,54231.58472184001 2025-07-29,03:52:52.000,210,11046079,-795,0,1753761171,13005.140577859995,89.2087840200038,54231.47991504 2025-07-29,03:52:53.000,210,11046092,-795,0,1753761172,13005.120368929995,89.16648924000037,54231.40305672 2025-07-29,03:52:54.000,210,11046144,-795,0,1753761173,13005.06647844999,89.20173489000445,54231.612670320006 2025-07-29,03:52:55.000,210,11046135,-795,0,1753761174,13005.019324279994,89.18058749999909,54231.87119376001 2025-07-29,03:52:56.000,210,11046094,-795,0,1753761175,13004.999115349994,89.19468575999781,54231.92010360001 2025-07-29,03:52:57.000,210,11046148,-795,0,1753761176,13005.07321476,89.18058749999909,54231.96202632 2025-07-29,03:52:58.000,210,11046085,-795,0,1753761177,13005.07321476,89.15944011000101,54231.70350288001 2025-07-29,03:52:59.000,210,11046143,-795,0,1753761178,13005.06647844999,89.15239098000166,54231.46594080001 2025-07-29,03:53:00.000,210,11046098,-795,0,1753761179,13005.032796899999,89.15239098000166,54231.31222416 2025-07-29,03:53:01.000,210,11046105,-795,0,1753761180,13005.00585165999,89.10304706999887,54231.256327200004 2025-07-29,03:53:02.000,210,11046150,-795,0,1753761181,13005.059742139994,89.17353836999973,54231.61965744 2025-07-29,03:53:03.000,210,11046106,-795,0,1753761182,13004.992379039999,89.11714533000486,54231.82228392001 2025-07-29,03:53:04.000,210,11046094,-795,0,1753761183,13004.96543379999,89.13124359000358,54231.7454256 2025-07-29,03:53:05.000,210,11046141,-795,0,1753761184,13004.992379039999,89.05370316000335,54231.45895368 2025-07-29,03:53:06.000,210,11046122,-795,0,1753761185,13005.05300583,89.01845750999928,54231.54978624 2025-07-29,03:53:07.000,210,11046088,-795,0,1753761186,13005.04626951999,89.00435925000056,54231.52183776 2025-07-29,03:53:08.000,210,11046131,-795,0,1753761187,13004.972170109999,89.00435925000056,54231.24235296 2025-07-29,03:53:09.000,210,11046135,-715,0,1753761188,13005.00585165999,88.99026099000184,54231.19344312 2025-07-29,03:53:10.000,210,11046136,-795,0,1753761189,13004.96543379999,89.032555769998,54231.38908248 2025-07-29,03:53:11.000,210,11046128,-795,0,1753761190,13005.05300583,89.02550663999864,54231.5008764 2025-07-29,03:53:12.000,210,11046147,-795,0,1753761191,13005.039533209994,89.01140837999992,54231.75241272001 2025-07-29,03:53:13.000,210,11046098,-795,0,1753761192,13005.05300583,88.97616273000313,54231.34017264 2025-07-29,03:53:14.000,210,11046103,-795,0,1753761193,13004.945224869989,88.95501533999777,54231.26331432 2025-07-29,03:53:15.000,210,11046130,-795,0,1753761194,13004.931752249999,88.8986223000029,54231.277288560006 2025-07-29,03:53:16.000,210,11046119,-795,0,1753761195,13004.978906419994,88.87747491000482,54231.19344312 2025-07-29,03:53:17.000,210,11046124,-795,0,1753761196,13005.02606058999,88.8986223000029,54231.41004384 2025-07-29,03:53:18.000,210,11046159,-795,0,1753761197,13004.999115349994,88.92681882000034,54231.326198400006 2025-07-29,03:53:19.000,210,11046141,-795,0,1753761198,13004.972170109999,88.81403274000331,54231.22837872001 2025-07-29,03:53:20.000,210,11046117,-795,0,1753761199,13004.978906419994,88.82108187000267,54231.23536584 2025-07-29,03:53:21.000,210,11046110,-795,0,1753761200,13004.945224869989,88.73649231000309,54231.09562344 2025-07-29,03:53:22.000,210,11046113,-795,0,1753761201,13004.958697489994,88.7505905700018,54231.01177800001 2025-07-29,03:53:23.000,210,11046050,-795,0,1753761202,13005.019324279994,88.72239405000437,54231.20043024001 2025-07-29,03:53:24.000,210,11046137,-795,0,1753761203,13004.938488559994,88.74354144000245,54231.01876512 2025-07-29,03:53:25.000,210,11046093,-795,0,1753761204,13004.931752249999,88.80698361000395,54231.19344312 2025-07-29,03:53:26.000,210,11046187,-795,0,1753761205,13004.958697489994,88.76468883000052,54231.158507520006 2025-07-29,03:53:27.000,210,11046104,-795,0,1753761206,13004.951961179999,88.79288534999796,54231.21440448 2025-07-29,03:53:28.000,210,11046145,-795,0,1753761207,13004.978906419994,88.76468883000052,54231.28427568 2025-07-29,03:53:29.000,210,11046134,-795,0,1753761208,13005.012587969999,88.71534491999773,54231.01177800001 2025-07-29,03:53:30.000,210,11046148,-795,0,1753761209,13005.012587969999,88.74354144000245,54231.1165848 2025-07-29,03:53:31.000,210,11046049,-795,0,1753761210,13004.992379039999,88.72944318000373,54231.17946888001 2025-07-29,03:53:32.000,210,11046112,-795,0,1753761211,13005.05300583,88.70124665999901,54231.15152040001 2025-07-29,03:53:33.000,210,11046145,-795,0,1753761212,13005.012587969999,88.7999344800046,54231.4310052 2025-07-29,03:53:34.000,210,11046097,-795,0,1753761213,13005.02606058999,88.75763970000116,54231.12357192 2025-07-29,03:53:35.000,210,11046109,-795,0,1753761214,13004.951961179999,88.76468883000052,54230.98382952001 2025-07-29,03:53:36.000,210,11046101,-755,0,1753761215,13005.08668737999,88.71534491999773,54231.158507520006 2025-07-29,03:53:37.000,210,11046089,-795,0,1753761216,13005.13384155,88.71534491999773,54231.02575224 2025-07-29,03:53:38.000,210,11046107,-795,0,1753761217,13005.11363262,88.63780449000478,54231.207417360005 2025-07-29,03:53:39.000,210,11046058,-795,0,1753761218,13005.11363262,88.62370622999879,54231.13055904001 2025-07-29,03:53:40.000,210,11046095,-795,0,1753761219,13005.079951069994,88.60255884000071,54231.0467136 2025-07-29,03:53:41.000,210,11046115,-795,0,1753761220,13005.059742139994,88.67305014000158,54231.277288560006 2025-07-29,03:53:42.000,210,11046115,-795,0,1753761221,13005.13384155,88.62370622999879,54231.186456 2025-07-29,03:53:43.000,210,11046169,-795,0,1753761222,13005.140577859995,88.61665709999943,54231.17248176 2025-07-29,03:53:44.000,210,11046146,-795,0,1753761223,13005.120368929995,88.58846058000199,54230.969855280004 2025-07-29,03:53:45.000,210,11046129,-795,0,1753761224,13005.10689630999,88.60960797000007,54230.823125760005 2025-07-29,03:53:46.000,210,11046140,-795,0,1753761225,13005.160786789995,88.5391166699992,54231.19344312 2025-07-29,03:53:47.000,210,11046092,-795,0,1753761226,13005.140577859995,88.60255884000071,54231.06068784001 2025-07-29,03:53:48.000,210,11046103,-795,0,1753761227,13005.19446834,88.59550971000135,54231.109597680006 2025-07-29,03:53:49.000,210,11046144,-795,0,1753761228,13005.14731416999,88.64485362000414,54231.27030144001 2025-07-29,03:53:50.000,210,11046163,-795,0,1753761229,13005.241622509995,88.60255884000071,54231.305237040004 2025-07-29,03:53:51.000,210,11046143,-795,0,1753761230,13005.31572192,88.56026406000456,54231.256327200004 2025-07-29,03:53:52.000,210,11046123,-795,0,1753761231,13005.36961239999,88.4756744999977,54231.16549464 2025-07-29,03:53:53.000,210,11046130,-795,0,1753761232,13005.34940346999,88.43337972000154,54230.86504848001 2025-07-29,03:53:55.000,210,11046108,-795,0,1753761234,13005.26856774999,88.38403580999875,54230.93491968001 2025-07-29,03:53:56.000,210,11046067,-795,0,1753761235,13005.30898560999,88.36288842000067,54231.0467136 2025-07-29,03:53:57.000,210,11046093,-795,0,1753761236,13005.29551299,88.37698667999939,54231.31222416 2025-07-29,03:53:58.000,210,11046143,-795,0,1753761237,13005.30898560999,88.30649537999852,54231.31921128001 2025-07-29,03:53:59.000,210,11046158,-795,0,1753761238,13005.27530406,88.34879016000195,54231.03273936001 2025-07-29,03:54:00.000,210,11046123,-795,0,1753761239,13005.261831439995,88.29944624999916,54230.79517728001 2025-07-29,03:54:01.000,210,11046107,-795,0,1753761240,13005.30898560999,88.25010234000365,54230.85107424 2025-07-29,03:54:02.000,210,11046119,-795,0,1753761241,13005.302249299995,88.22190581999894,54230.84408712001 2025-07-29,03:54:03.000,210,11046048,-795,0,1753761242,13005.29551299,88.1937093000015,54230.96286816001 2025-07-29,03:54:04.000,210,11046143,-795,0,1753761243,13005.221413579995,88.13731625999935,54230.85107424 2025-07-29,03:54:05.000,210,11046116,-795,0,1753761244,13005.20794095999,88.16551278000406,54231.088636320004 2025-07-29,03:54:06.000,210,11046133,-795,0,1753761245,13005.261831439995,88.12321800000063,54231.137546160004 2025-07-29,03:54:07.000,210,11046119,-795,0,1753761246,13005.27530406,88.14436538999871,54231.08164920001 2025-07-29,03:54:08.000,210,11046150,-795,0,1753761247,13005.342667159995,88.07387408999784,54230.59953792001 2025-07-29,03:54:09.000,210,11046111,-795,0,1753761248,13005.27530406,88.04567757000041,54230.62049928 2025-07-29,03:54:10.000,210,11046100,-795,0,1753761249,13005.37634871,88.02453018000233,54230.71831896 2025-07-29,03:54:11.000,210,11046067,-795,0,1753761250,13005.302249299995,88.03862844000105,54230.76024168 2025-07-29,03:54:12.000,210,11046125,-795,0,1753761251,13005.302249299995,88.02453018000233,54230.823125760005 2025-07-29,03:54:13.000,210,11046055,-795,0,1753761252,13005.261831439995,88.06682495999848,54231.109597680006 2025-07-29,03:54:14.000,210,11046096,-795,0,1753761253,13005.30898560999,88.03157931000169,54231.15152040001 2025-07-29,03:54:15.000,210,11046134,-795,0,1753761254,13005.221413579995,88.04567757000041,54230.990816640006 2025-07-29,03:54:16.000,210,11046110,-795,0,1753761255,13005.31572192,88.03157931000169,54230.62049928 2025-07-29,03:54:17.000,210,11046122,-795,0,1753761256,13005.322458229995,88.03862844000105,54230.66940912 2025-07-29,03:54:18.000,210,11046149,-795,0,1753761257,13005.302249299995,88.08092322000448,54230.655434880005 2025-07-29,03:54:19.000,210,11046065,-795,0,1753761258,13005.160786789995,88.07387408999784,54230.44582128 2025-07-29,03:54:20.000,210,11046136,-795,0,1753761259,13005.16752309999,88.07387408999784,54230.990816640006 2025-07-29,03:54:21.000,210,11046071,-795,0,1753761260,13005.140577859995,88.07387408999784,54231.06068784001 2025-07-29,03:54:22.000,210,11046100,-635,0,1753761261,13005.19446834,88.05272669999977,54231.09562344 2025-07-29,03:54:24.000,210,11046108,-795,0,1753761263,13005.14731416999,88.01748105000297,54230.40389856 2025-07-29,03:54:25.000,210,11046129,-795,0,1753761264,13005.21467727,88.01043192000361,54230.55761520001 2025-07-29,03:54:26.000,210,11046120,-755,0,1753761265,13005.221413579995,88.03862844000105,54230.42485992 2025-07-29,03:54:27.000,210,11046127,-795,0,1753761266,13005.22814988999,88.01043192000361,54230.57158944 2025-07-29,03:54:28.000,210,11046118,-795,0,1753761267,13005.22814988999,88.03157931000169,54231.08164920001 2025-07-29,03:54:29.000,210,11046121,-795,0,1753761268,13005.24835881999,88.03862844000105,54231.20043024001 2025-07-29,03:54:30.000,210,11046115,-795,0,1753761269,13005.302249299995,88.06682495999848,54231.17248176 2025-07-29,03:54:31.000,210,11046112,-795,0,1753761270,13005.2348862,88.00338279000425,54230.78819016 2025-07-29,03:54:32.000,210,11046139,-795,0,1753761271,13005.282040369995,88.04567757000041,54230.8371 2025-07-29,03:54:33.000,210,11046093,-795,0,1753761272,13005.31572192,88.05977582999913,54230.62049928 2025-07-29,03:54:34.000,210,11046103,-795,0,1753761273,13005.35613978,88.04567757000041,54230.64146064 2025-07-29,03:54:35.000,210,11046121,-795,0,1753761274,13005.34940346999,88.05272669999977,54230.88600984 2025-07-29,03:54:36.000,210,11046093,-795,0,1753761275,13005.14731416999,88.08797235000384,54230.49473112 2025-07-29,03:54:37.000,210,11046098,-795,0,1753761276,13005.26856774999,88.08797235000384,54231.03273936001 2025-07-29,03:54:38.000,210,11046110,-795,0,1753761277,13005.33593085,88.08797235000384,54230.87902272 2025-07-29,03:54:39.000,210,11046140,-795,0,1753761278,13005.362876089996,88.05272669999977,54230.81613864001 2025-07-29,03:54:40.000,210,11046166,-795,0,1753761279,13005.362876089996,88.08092322000448,54230.72530608001 2025-07-29,03:54:41.000,210,11046156,-795,0,1753761280,13005.39655764,88.04567757000041,54230.57158944 2025-07-29,03:54:42.000,210,11046119,-795,0,1753761281,13005.484129669996,88.10911974000192,54230.5925508 2025-07-29,03:54:43.000,210,11046091,-795,0,1753761282,13005.490865979991,88.08092322000448,54230.872035600005 2025-07-29,03:54:44.000,210,11046144,-795,0,1753761283,13005.511074909991,88.03862844000105,54230.74626744001 2025-07-29,03:54:45.000,210,11046142,-795,0,1753761284,13005.423502879996,87.95403888000146,54230.8371 2025-07-29,03:54:46.000,210,11046088,-795,0,1753761285,13005.34940346999,87.92584236000403,54230.5226796 2025-07-29,03:54:47.000,210,11046105,-795,0,1753761286,13005.19446834,87.9469897500021,54230.49473112 2025-07-29,03:54:48.000,210,11046099,-795,0,1753761287,13005.17425941,88.06682495999848,54230.69735760001 2025-07-29,03:54:49.000,210,11046156,-795,0,1753761288,13005.14731416999,88.15141451999807,54230.83011288 2025-07-29,03:54:50.000,210,11046127,-795,0,1753761289,13005.20794095999,88.28534799000045,54230.67639624001 2025-07-29,03:54:51.000,210,11046143,-795,0,1753761290,13005.18773202999,88.27829886000109,54230.91395832001 2025-07-29,03:54:52.000,210,11046121,-795,0,1753761291,13005.14731416999,88.36288842000067,54230.753254560004 2025-07-29,03:54:53.000,210,11046108,-795,0,1753761292,13005.2348862,88.32059364000452,54230.8371 2025-07-29,03:54:54.000,210,11046131,-795,0,1753761293,13005.26856774999,88.25010234000365,54230.85806136 2025-07-29,03:54:55.000,210,11046136,-795,0,1753761294,13005.28877667999,88.22190581999894,54230.91395832001 2025-07-29,03:54:56.000,210,11046131,-795,0,1753761295,13005.2348862,88.26420060000237,54230.83011288 2025-07-29,03:54:57.000,210,11046163,-795,0,1753761296,13005.27530406,88.28534799000045,54230.88600984 2025-07-29,03:54:58.000,210,11046133,-795,0,1753761297,13005.29551299,88.31354450999788,54231.08164920001 2025-07-29,03:54:59.000,210,11046096,-795,0,1753761298,13005.282040369995,88.36993755000003,54231.10261056001 2025-07-29,03:55:00.000,210,11046134,-795,0,1753761299,13005.22814988999,88.33469190000324,54231.07466208 2025-07-29,03:55:01.000,210,11046098,-795,0,1753761300,13005.19446834,88.30649537999852,54230.941906800006 2025-07-29,03:55:02.000,210,11046101,-795,0,1753761301,13005.14731416999,88.32059364000452,54230.69735760001 2025-07-29,03:55:03.000,210,11046117,-795,0,1753761302,13005.201204649995,88.2923971199998,54231.0467136 2025-07-29,03:55:04.000,210,11046110,-795,0,1753761303,13005.221413579995,88.27829886000109,54231.00479088 2025-07-29,03:55:05.000,210,11046115,-795,0,1753761304,13005.18773202999,88.27124973000173,54231.00479088 2025-07-29,03:55:06.000,210,11046114,-795,0,1753761305,13005.100159999995,88.31354450999788,54230.98382952001 2025-07-29,03:55:07.000,210,11046130,-795,0,1753761306,13005.17425941,88.29944624999916,54231.10261056001 2025-07-29,03:55:08.000,210,11046105,-795,0,1753761307,13005.16752309999,88.2923971199998,54231.09562344 2025-07-29,03:55:09.000,210,11046144,-795,0,1753761308,13005.16752309999,88.28534799000045,54231.15152040001 2025-07-29,03:55:10.000,210,11046177,-795,0,1753761309,13005.08668737999,88.28534799000045,54230.73928032 2025-07-29,03:55:11.000,210,11046135,-795,0,1753761310,13005.09342369,88.27829886000109,54230.96286816001 2025-07-29,03:55:12.000,210,11046136,-795,0,1753761311,13005.09342369,88.28534799000045,54231.03273936001 2025-07-29,03:55:13.000,210,11046159,-795,0,1753761312,13005.160786789995,88.2923971199998,54231.15152040001 2025-07-29,03:55:14.000,210,11046152,-795,0,1753761313,13005.09342369,88.31354450999788,54231.17248176 2025-07-29,03:55:15.000,210,11046125,-795,0,1753761314,13005.09342369,88.32764277000388,54231.33318552 2025-07-29,03:55:16.000,210,11046123,-795,0,1753761315,13004.958697489994,88.38403580999875,54231.01876512 2025-07-29,03:55:17.000,210,11046103,-795,0,1753761316,13004.911543319999,88.36288842000067,54231.00479088 2025-07-29,03:55:18.000,210,11046135,-795,0,1753761317,13004.898070699994,88.39813407000474,54230.634473520004 2025-07-29,03:55:19.000,210,11046090,-795,0,1753761318,13004.925015939989,88.39813407000474,54230.802164400004 2025-07-29,03:55:20.000,210,11046157,-795,0,1753761319,13004.877861769994,88.4051832000041,54231.039726480005 2025-07-29,03:55:21.000,210,11046146,-795,0,1753761320,13004.844180219989,88.43337972000154,54231.09562344 2025-07-29,03:55:22.000,210,11046097,-795,0,1753761321,13004.830707599998,88.44747798000026,54231.19344312 2025-07-29,03:55:23.000,210,11046080,-795,0,1753761322,13004.776817119993,88.49682189000305,54231.22837872001 2025-07-29,03:55:24.000,210,11046181,-795,0,1753761323,13004.628618299997,88.51796928000113,54230.80915152 2025-07-29,03:55:25.000,210,11046116,-795,0,1753761324,13004.716190329993,88.5038710200024,54231.0467136 2025-07-29,03:55:26.000,210,11046150,-795,0,1753761325,13004.615145679993,88.48977276000369,54230.606525040006 2025-07-29,03:55:27.000,210,11046149,-795,0,1753761326,13004.628618299997,88.5391166699992,54230.57158944 2025-07-29,03:55:28.000,210,11046127,-795,0,1753761327,13004.608409369997,88.51092015000177,54230.86504848001 2025-07-29,03:55:29.000,210,11046128,-795,0,1753761328,13004.689245089998,88.54616579999856,54231.03273936001 2025-07-29,03:55:30.000,210,11046100,-795,0,1753761329,13004.628618299997,88.56731319000392,54231.1165848 2025-07-29,03:55:31.000,210,11046128,-795,0,1753761330,13004.648827229998,88.58141145000263,54231.361134 2025-07-29,03:55:32.000,210,11046166,-795,0,1753761331,13004.561255200002,88.63075535999815,54231.07466208 2025-07-29,03:55:33.000,210,11046111,-795,0,1753761332,13004.520837340002,88.6519027500035,54230.92793256 2025-07-29,03:55:34.000,210,11046133,-795,0,1753761333,13004.554518889992,88.71534491999773,54230.753254560004 2025-07-29,03:55:35.000,210,11046134,-795,0,1753761334,13004.507364719997,88.70829578999837,54230.78120304 2025-07-29,03:55:36.000,210,11046130,-795,0,1753761335,13004.413056379992,88.7505905700018,54230.802164400004 2025-07-29,03:55:37.000,210,11046120,-795,0,1753761336,13004.493892099992,88.72239405000437,54230.95588104 2025-07-29,03:55:38.000,210,11046170,-795,0,1753761337,13004.453474239992,88.74354144000245,54231.21440448 2025-07-29,03:55:39.000,210,11046121,-795,0,1753761338,13004.419792690001,88.74354144000245,54231.29824992001 2025-07-29,03:55:40.000,210,11046119,-795,0,1753761339,13004.433265309992,88.7858362199986,54231.256327200004 2025-07-29,03:55:41.000,210,11046117,-795,0,1753761340,13004.365902209996,88.80698361000395,54230.85107424 2025-07-29,03:55:42.000,210,11046106,-795,0,1753761341,13004.345693279996,88.75763970000116,54230.606525040006 2025-07-29,03:55:43.000,210,11046124,-795,0,1753761342,13004.379374830001,88.77878708999924,54230.662422 2025-07-29,03:55:44.000,210,11046127,-795,0,1753761343,13004.406320069997,88.82108187000267,54230.73928032 2025-07-29,03:55:45.000,210,11046112,-795,0,1753761344,13004.332220659991,88.77173795999988,54230.89299696001 2025-07-29,03:55:46.000,210,11046121,-795,0,1753761345,13004.251384939991,88.79288534999796,54231.1165848 2025-07-29,03:55:47.000,210,11046099,-795,0,1753761346,13004.298539110001,88.79288534999796,54231.14453328 2025-07-29,03:55:48.000,210,11046092,-795,0,1753761347,13004.285066489996,88.81403274000331,54231.15152040001 2025-07-29,03:55:49.000,210,11046091,-795,0,1753761348,13004.305275419996,88.82813100000203,54230.7322932 2025-07-29,03:55:50.000,210,11046123,-795,0,1753761349,13004.298539110001,88.81403274000331,54230.64146064 2025-07-29,03:55:51.000,210,11046139,-795,0,1753761350,13004.264857559996,88.91272056000162,54230.50870536001 2025-07-29,03:55:52.000,210,11046145,-795,0,1753761351,13004.318748040001,88.9973101200012,54230.536653840005 2025-07-29,03:55:53.000,210,11046163,-795,0,1753761352,13004.547782579997,88.8986223000029,54230.88600984 2025-07-29,03:55:54.000,210,11046117,-795,0,1753761353,13004.628618299997,88.77878708999924,54231.20043024001 2025-07-29,03:55:55.000,210,11046102,-795,0,1753761354,13004.534309959992,88.70829578999837,54231.19344312 2025-07-29,03:55:56.000,210,11046136,-795,0,1753761355,13004.372638519992,88.74354144000245,54231.03273936001 2025-07-29,03:55:57.000,210,11046107,-795,0,1753761356,13004.386111139997,88.72944318000373,54230.753254560004 2025-07-29,03:55:58.000,210,11046173,-795,0,1753761357,13004.352429589992,88.7999344800046,54230.55761520001 2025-07-29,03:55:59.000,210,11046146,-795,0,1753761358,13004.419792690001,88.83518013000139,54230.662422 2025-07-29,03:56:00.000,210,11046162,-795,0,1753761359,13004.399583760001,88.83518013000139,54230.76024168 2025-07-29,03:56:01.000,210,11046117,-795,0,1753761360,13004.406320069997,88.87747491000482,54231.03273936001 2025-07-29,03:56:02.000,210,11046124,-795,0,1753761361,13004.406320069997,88.8986223000029,54231.19344312 2025-07-29,03:56:03.000,210,11046110,-795,0,1753761362,13004.480419480002,88.89157317000354,54231.27030144001 2025-07-29,03:56:04.000,210,11046160,-795,0,1753761363,13004.460210550002,88.8986223000029,54231.06068784001 2025-07-29,03:56:05.000,210,11046106,-795,0,1753761364,13004.399583760001,88.90567143000226,54230.9768424 2025-07-29,03:56:06.000,210,11046135,-755,0,1753761365,13004.359165900001,88.92681882000034,54230.64844776001 2025-07-29,03:56:07.000,210,11046093,-795,0,1753761366,13004.359165900001,88.9973101200012,54230.655434880005 2025-07-29,03:56:08.000,210,11046137,-795,0,1753761367,13004.406320069997,88.97616273000313,54230.7322932 2025-07-29,03:56:09.000,210,11046119,-795,0,1753761368,13004.440001620002,89.04665403000399,54231.158507520006 2025-07-29,03:56:10.000,210,11046150,-795,0,1753761369,13004.433265309992,89.04665403000399,54231.34017264 2025-07-29,03:56:11.000,210,11046102,-795,0,1753761370,13004.426528999997,89.04665403000399,54231.33318552 2025-07-29,03:56:12.000,210,11046113,-795,0,1753761371,13004.392847449992,89.02550663999864,54230.9069712 2025-07-29,03:56:13.000,210,11046104,-795,0,1753761372,13004.426528999997,89.06780142000207,54230.93491968001 2025-07-29,03:56:14.000,210,11046130,-795,0,1753761373,13004.453474239992,89.06780142000207,54231.03273936001 2025-07-29,03:56:15.000,210,11046135,-795,0,1753761374,13004.480419480002,89.11714533000486,54230.85806136 2025-07-29,03:56:16.000,210,11046134,-795,0,1753761375,13004.372638519992,89.16648924000037,54230.92793256 2025-07-29,03:56:17.000,210,11046125,-795,0,1753761376,13004.446737929997,89.17353836999973,54231.137546160004 2025-07-29,03:56:18.000,210,11046102,-795,0,1753761377,13004.473683169992,89.18058749999909,54231.256327200004 2025-07-29,03:56:19.000,210,11046086,-795,0,1753761378,13004.440001620002,89.17353836999973,54231.424018080004 2025-07-29,03:56:20.000,210,11046158,-795,0,1753761379,13004.440001620002,89.15944011000101,54231.06767496 2025-07-29,03:56:21.000,210,11046127,-795,0,1753761380,13004.419792690001,89.22993141000188,54230.96286816001 2025-07-29,03:56:22.000,210,11046132,-795,0,1753761381,13004.399583760001,89.27222618999804,54230.94889392 2025-07-29,03:56:23.000,210,11046113,-795,0,1753761382,13004.487155789997,89.25107879999996,54231.01876512 2025-07-29,03:56:24.000,210,11046133,-795,0,1753761383,13004.615145679993,89.32861923000019,54231.137546160004 2025-07-29,03:56:25.000,210,11046122,-795,0,1753761384,13004.473683169992,89.30042271000275,54231.00479088 2025-07-29,03:56:26.000,210,11046133,-795,0,1753761385,13004.594936749992,89.2087840200038,54230.969855280004 2025-07-29,03:56:27.000,210,11046069,-795,0,1753761386,13004.500628410002,89.16648924000037,54230.89299696001 2025-07-29,03:56:28.000,210,11046121,-795,0,1753761387,13004.359165900001,89.15944011000101,54230.84408712001 2025-07-29,03:56:29.000,210,11046123,-795,0,1753761388,13004.365902209996,89.20173489000445,54231.05370072 2025-07-29,03:56:30.000,210,11046140,-795,0,1753761389,13004.419792690001,89.26517705999868,54231.17946888001 2025-07-29,03:56:31.000,210,11046134,-795,0,1753761390,13004.419792690001,89.29337358000339,54231.19344312 2025-07-29,03:56:32.000,210,11046127,-795,0,1753761391,13004.426528999997,89.37796314000298,54231.38908248 2025-07-29,03:56:33.000,210,11046110,-795,0,1753761392,13004.419792690001,89.38501227000233,54231.36812112001 2025-07-29,03:56:34.000,210,11046131,-795,0,1753761393,13004.386111139997,89.37796314000298,54231.31921128001 2025-07-29,03:56:35.000,210,11046061,-795,0,1753761394,13004.419792690001,89.3920614000017,54231.17248176 2025-07-29,03:56:37.000,210,11046086,-795,0,1753761396,13004.318748040001,89.40615966000041,54231.17248176 2025-07-29,03:56:38.000,210,11046166,-795,0,1753761397,13004.359165900001,89.43435617999785,54231.326198400006 2025-07-29,03:56:39.000,210,11046109,-795,0,1753761398,13004.379374830001,89.4555035700032,54231.27030144001 2025-07-29,03:56:40.000,210,11046122,-795,0,1753761399,13004.305275419996,89.46255270000256,54231.493889280006 2025-07-29,03:56:41.000,210,11046147,-795,0,1753761400,13004.359165900001,89.51894574000471,54231.24934008001 2025-07-29,03:56:42.000,210,11046116,-795,0,1753761401,13004.338956970001,89.54714226000215,54231.24934008001 2025-07-29,03:56:43.000,210,11046067,-795,0,1753761402,13004.392847449992,89.53304400000343,54231.14453328 2025-07-29,03:56:44.000,210,11046109,-795,0,1753761403,13004.399583760001,89.54009313000279,54230.87902272 2025-07-29,03:56:45.000,210,11046133,-795,0,1753761404,13004.413056379992,89.51894574000471,54231.22837872001 2025-07-29,03:56:46.000,210,11046169,-795,0,1753761405,13004.365902209996,89.54714226000215,54231.14453328 2025-07-29,03:56:47.000,210,11046164,-795,0,1753761406,13004.365902209996,89.56828965000022,54231.039726480005 2025-07-29,03:56:48.000,210,11046086,-795,0,1753761407,13004.406320069997,89.62468269000237,54231.493889280006 2025-07-29,03:56:49.000,210,11046144,-795,0,1753761408,13004.433265309992,89.61763356000301,54231.375108240005 2025-07-29,03:56:50.000,210,11046098,-795,0,1753761409,13004.399583760001,89.65992833999917,54231.35414688 2025-07-29,03:56:51.000,210,11046118,-795,0,1753761410,13004.446737929997,89.63173182000173,54231.15152040001 2025-07-29,03:56:52.000,210,11046098,-795,0,1753761411,13004.338956970001,89.61763356000301,54230.88600984 2025-07-29,03:56:53.000,210,11046114,-795,0,1753761412,13004.338956970001,89.63878095000109,54230.990816640006 2025-07-29,03:56:54.000,210,11046096,-795,0,1753761413,13004.365902209996,89.61763356000301,54231.24235296 2025-07-29,03:56:55.000,210,11046153,-795,0,1753761414,13004.379374830001,89.61763356000301,54231.256327200004 2025-07-29,03:56:56.000,210,11046120,-795,0,1753761415,13004.365902209996,89.69517399000324,54231.54978624 2025-07-29,03:56:57.000,210,11046095,-795,0,1753761416,13004.305275419996,89.69517399000324,54231.35414688 2025-07-29,03:56:58.000,210,11046115,-795,0,1753761417,13004.352429589992,89.75156702999811,54231.34715976001 2025-07-29,03:56:59.000,210,11046073,-795,0,1753761418,13004.419792690001,89.70927225000196,54231.16549464 2025-07-29,03:57:00.000,210,11046123,-795,0,1753761419,13004.372638519992,89.71632138000132,54230.990816640006 2025-07-29,03:57:01.000,210,11046131,-795,0,1753761420,13004.365902209996,89.75156702999811,54231.0467136 2025-07-29,03:57:02.000,210,11046116,-795,0,1753761421,13004.312011729991,89.76566529000411,54231.109597680006 2025-07-29,03:57:03.000,210,11046169,-795,0,1753761422,13004.359165900001,89.81500919999962,54231.13055904001 2025-07-29,03:57:04.000,210,11046124,-795,0,1753761423,13004.392847449992,89.80796007000026,54231.62664456 2025-07-29,03:57:05.000,210,11046161,-795,0,1753761424,13004.440001620002,89.75861616000475,54231.59869608 2025-07-29,03:57:06.000,210,11046166,-795,0,1753761425,13004.433265309992,89.8361565899977,54231.542799120005 2025-07-29,03:57:07.000,210,11046149,-795,0,1753761426,13004.325484349996,89.77976355000283,54230.88600984 2025-07-29,03:57:08.000,210,11046140,-795,0,1753761427,13004.413056379992,89.81500919999962,54231.01177800001 2025-07-29,03:57:09.000,210,11046083,-795,0,1753761428,13004.372638519992,89.81500919999962,54231.02575224 2025-07-29,03:57:10.000,210,11046105,-795,0,1753761429,13004.440001620002,89.82910745999834,54231.28427568 2025-07-29,03:57:11.000,210,11046146,-795,0,1753761430,13004.413056379992,89.85730398000305,54231.375108240005 2025-07-29,03:57:12.000,210,11046108,-795,0,1753761431,13004.433265309992,89.89959875999921,54231.64760592 2025-07-29,03:57:13.000,210,11046146,-795,0,1753761432,13004.453474239992,89.89254962999985,54231.60568320001 2025-07-29,03:57:14.000,210,11046110,-795,0,1753761433,13004.480419480002,89.9841883199988,54231.66856728 2025-07-29,03:57:15.000,210,11046046,-795,0,1753761434,13004.399583760001,90.00533571000415,54231.08164920001 2025-07-29,03:57:16.000,210,11046152,-795,0,1753761435,13004.285066489996,89.9841883199988,54231.03273936001 2025-07-29,03:57:17.000,210,11046123,-795,0,1753761436,13004.184021839996,89.97009006000008,54230.920945440004 2025-07-29,03:57:18.000,210,11046164,-795,0,1753761437,13004.19749446,89.87845137000113,54231.00479088 2025-07-29,03:57:19.000,210,11046153,-795,0,1753761438,13004.23791232,89.88550050000049,54231.4310052 2025-07-29,03:57:20.000,210,11046140,-795,0,1753761439,13004.305275419996,89.89959875999921,54231.76638696 2025-07-29,03:57:21.000,210,11046141,-795,0,1753761440,13004.325484349996,89.91369701999793,54231.66856728 2025-07-29,03:57:22.000,210,11046128,-795,0,1753761441,13004.318748040001,89.89254962999985,54231.56376048001 2025-07-29,03:57:23.000,210,11046132,-795,0,1753761442,13004.25812125,89.91369701999793,54231.00479088 2025-07-29,03:57:24.000,210,11046084,-795,0,1753761443,13004.278330180001,89.89254962999985,54231.088636320004 2025-07-29,03:57:25.000,210,11046140,-795,0,1753761444,13004.305275419996,89.90664788999857,54231.17946888001 2025-07-29,03:57:26.000,210,11046150,-795,0,1753761445,13004.264857559996,89.88550050000049,54230.89998408 2025-07-29,03:57:27.000,210,11046139,-795,0,1753761446,13004.271593869991,89.96304093000072,54231.5707476 2025-07-29,03:57:28.000,210,11046146,-795,0,1753761447,13004.251384939991,89.97009006000008,54231.640618800004 2025-07-29,03:57:29.000,210,11046112,-795,0,1753761448,13004.325484349996,89.97009006000008,54231.78734832 2025-07-29,03:57:30.000,210,11046123,-795,0,1753761449,13004.359165900001,89.97009006000008,54231.472927920004 2025-07-29,03:57:31.000,210,11046106,-795,0,1753761450,13004.338956970001,89.99123744999815,54231.22837872001 2025-07-29,03:57:32.000,210,11046153,-795,0,1753761451,13004.271593869991,90.0123848400035,54231.0467136 2025-07-29,03:57:33.000,210,11046093,-795,0,1753761452,13004.338956970001,90.04058136000094,54231.158507520006 2025-07-29,03:57:34.000,210,11046099,-795,0,1753761453,13004.332220659991,90.09697440000309,54231.45196656 2025-07-29,03:57:35.000,210,11046164,-795,0,1753761454,13004.291802799991,90.10402353000245,54231.591708960004 2025-07-29,03:57:36.000,210,11046107,-795,0,1753761455,13004.312011729991,90.04058136000094,54231.76638696 2025-07-29,03:57:37.000,210,11046108,-795,0,1753761456,13004.278330180001,90.08992527000373,54231.45895368 2025-07-29,03:57:38.000,210,11046105,-795,0,1753761457,13004.352429589992,90.08287614000437,54231.493889280006 2025-07-29,03:57:39.000,210,11046071,-795,0,1753761458,13004.332220659991,90.10402353000245,54231.493889280006 2025-07-29,03:57:40.000,210,11046096,-795,0,1753761459,13004.318748040001,90.09697440000309,54231.26331432 2025-07-29,03:57:41.000,210,11046147,-795,0,1753761460,13004.345693279996,90.10402353000245,54231.24934008001 2025-07-29,03:57:42.000,210,11046117,-795,0,1753761461,13004.278330180001,90.15336743999796,54231.444979440006 2025-07-29,03:57:43.000,210,11046084,-795,0,1753761462,13004.271593869991,90.1604165700046,54231.493889280006 2025-07-29,03:57:44.000,210,11046105,-795,0,1753761463,13004.312011729991,90.16746570000396,54231.83625816 2025-07-29,03:57:45.000,210,11046120,-795,0,1753761464,13004.338956970001,90.18156396000268,54231.52183776 2025-07-29,03:57:46.000,210,11046147,-795,0,1753761465,13004.325484349996,90.17451483000332,54231.5707476 2025-07-29,03:57:47.000,210,11046105,-795,0,1753761466,13004.231176009991,90.16746570000396,54231.2912628 2025-07-29,03:57:48.000,210,11046133,-795,0,1753761467,13004.278330180001,90.20271135000075,54231.424018080004 2025-07-29,03:57:49.000,210,11046098,-795,0,1753761468,13004.264857559996,90.23795700000483,54231.24934008001 2025-07-29,03:57:50.000,210,11046166,-795,0,1753761469,13004.332220659991,90.25205526000354,54231.66856728 2025-07-29,03:57:51.000,210,11046155,-795,0,1753761470,13004.386111139997,90.28730091000034,54231.780361200006 2025-07-29,03:57:52.000,210,11046148,-795,0,1753761471,13004.365902209996,90.30139916999906,54231.69651576 2025-07-29,03:57:53.000,210,11046144,-795,0,1753761472,13004.359165900001,90.27320265000162,54231.62664456 2025-07-29,03:57:54.000,210,11046133,-795,0,1753761473,13004.338956970001,90.2591043900029,54231.69651576 2025-07-29,03:57:55.000,210,11046118,-795,0,1753761474,13004.305275419996,90.28025178000098,54231.73843848 2025-07-29,03:57:56.000,210,11046118,-795,0,1753761475,13004.298539110001,90.2943500399997,54231.72446424 2025-07-29,03:57:57.000,210,11046128,-795,0,1753761476,13004.224439699996,90.35779221000121,54231.5008764 2025-07-29,03:57:58.000,210,11046147,-795,0,1753761477,13004.291802799991,90.35074308000185,54231.68254152001 2025-07-29,03:57:59.000,210,11046118,-795,0,1753761478,13004.278330180001,90.42828351000207,54231.69651576 2025-07-29,03:58:00.000,210,11046147,-795,0,1753761479,13004.392847449992,90.38598872999864,54231.885168 2025-07-29,03:58:01.000,210,11046114,-795,0,1753761480,13004.372638519992,90.41418525000336,54231.54978624 2025-07-29,03:58:02.000,210,11046151,-795,0,1753761481,13004.264857559996,90.407136120004,54231.72446424 2025-07-29,03:58:03.000,210,11046112,-795,0,1753761482,13004.21770339,90.45648002999951,54231.54978624 2025-07-29,03:58:04.000,210,11046139,-795,0,1753761483,13004.19075814999,90.46352915999887,54231.73843848 2025-07-29,03:58:05.000,210,11046137,-795,0,1753761484,13004.231176009991,90.47762742000486,54231.808309680004 2025-07-29,03:58:06.000,210,11046197,-755,0,1753761485,13004.21770339,90.46352915999887,54231.83625816 2025-07-29,03:58:07.000,210,11046162,-795,0,1753761486,13004.1570766,90.48467655000422,54231.68952864 2025-07-29,03:58:08.000,210,11046123,-795,0,1753761487,13004.204230769996,90.49877481000294,54231.83625816 2025-07-29,03:58:09.000,210,11046121,-795,0,1753761488,13004.224439699996,90.48467655000422,54231.59869608 2025-07-29,03:58:10.000,210,11046117,-795,0,1753761489,13004.21770339,90.4423817700008,54231.808309680004 2025-07-29,03:58:11.000,210,11046090,-795,0,1753761490,13004.231176009991,90.5058239400023,54231.77337408001 2025-07-29,03:58:12.000,210,11046115,-795,0,1753761491,13004.13686767,90.49172568000358,54231.71747712 2025-07-29,03:58:13.000,210,11046106,-795,0,1753761492,13004.13686767,90.57631524000317,54231.69651576 2025-07-29,03:58:14.000,210,11046158,-795,0,1753761493,13004.17054921999,90.57631524000317,54232.12273008 2025-07-29,03:58:15.000,210,11046124,-795,0,1753761494,13004.15034028999,90.61156088999996,54231.89914224001 2025-07-29,03:58:16.000,210,11046166,-795,0,1753761495,13004.13686767,90.61156088999996,54231.829271040006 2025-07-29,03:58:17.000,210,11046162,-795,0,1753761496,13004.06950456999,90.6045117600006,54231.361134 2025-07-29,03:58:18.000,210,11046174,-795,0,1753761497,13004.15034028999,90.59746263000125,54231.57773472 2025-07-29,03:58:19.000,210,11046048,-795,0,1753761498,13004.04929563999,90.64680654000404,54231.73145136001 2025-07-29,03:58:20.000,210,11046097,-795,0,1753761499,13004.07624088,90.61156088999996,54231.829271040006 2025-07-29,03:58:21.000,210,11046158,-795,0,1753761500,13004.11665874,90.66090480000275,54231.91311648 2025-07-29,03:58:22.000,210,11046141,-795,0,1753761501,13004.08971349999,90.64680654000404,54232.20657552001 2025-07-29,03:58:23.000,210,11046159,-795,0,1753761502,13004.01561409,90.73139610000362,54231.92010360001 2025-07-29,03:58:24.000,210,11046180,-795,0,1753761503,13004.05603195,90.73844523000298,54231.87119376001 2025-07-29,03:58:25.000,210,11046173,-795,0,1753761504,13004.062768259995,90.7172978400049,54231.69651576 2025-07-29,03:58:26.000,210,11046121,-795,0,1753761505,13004.09644981,90.72434697000426,54231.72446424 2025-07-29,03:58:27.000,210,11046120,-795,0,1753761506,13003.89436051,90.7172978400049,54231.41703096001 2025-07-29,03:58:28.000,210,11046146,-795,0,1753761507,13003.99540516,90.77369087999978,54231.72446424 2025-07-29,03:58:29.000,210,11046113,-795,0,1753761508,13003.961723609995,90.80893653000385,54231.89914224001 2025-07-29,03:58:30.000,210,11046125,-795,0,1753761509,13004.022350399995,90.80188740000449,54232.22753688 2025-07-29,03:58:31.000,210,11046085,-795,0,1753761510,13004.02908670999,90.89352609000343,54232.15067856 2025-07-29,03:58:32.000,210,11046104,-795,0,1753761511,13004.022350399995,90.91467348000151,54231.927090720004 2025-07-29,03:58:33.000,210,11046114,-795,0,1753761512,13004.022350399995,90.91467348000151,54231.57773472 2025-07-29,03:58:34.000,210,11046127,-795,0,1753761513,13004.08971349999,90.90762435000215,54231.73843848 2025-07-29,03:58:35.000,210,11046131,-795,0,1753761514,13004.022350399995,90.92877174000023,54231.85023240001 2025-07-29,03:58:36.000,210,11046144,-795,0,1753761515,13004.05603195,90.92877174000023,54231.92010360001 2025-07-29,03:58:37.000,210,11046109,-795,0,1753761516,13003.93477837,90.94286999999895,54231.94106496001 2025-07-29,03:58:38.000,210,11046137,-795,0,1753761517,13003.96845991999,90.9499191299983,54232.05285888 2025-07-29,03:58:39.000,210,11046126,-795,0,1753761518,13003.961723609995,90.99221391000174,54232.19260128 2025-07-29,03:58:40.000,210,11046143,-795,0,1753761519,13004.03582302,91.01336129999981,54232.0249104 2025-07-29,03:58:41.000,210,11046141,-795,0,1753761520,13004.00887777999,90.9992630400011,54231.8152968 2025-07-29,03:58:42.000,210,11046139,-795,0,1753761521,13004.00887777999,90.97811565000302,54231.808309680004 2025-07-29,03:58:43.000,210,11046124,-795,0,1753761522,13003.89436051,91.04155782000453,54231.63363168001 2025-07-29,03:58:44.000,210,11046116,-795,0,1753761523,13003.91456944,91.01336129999981,54231.96202632 2025-07-29,03:58:45.000,210,11046132,-795,0,1753761524,13003.860678959994,91.01336129999981,54232.22054976 2025-07-29,03:58:46.000,210,11046145,-795,0,1753761525,13003.90783312999,91.05565608000325,54232.262472480004 2025-07-29,03:58:47.000,210,11046091,-795,0,1753761526,13003.83373372,91.04860695000389,54232.15766568001 2025-07-29,03:58:48.000,210,11046179,-795,0,1753761527,13003.87415158,91.06975434000196,54231.94106496001 2025-07-29,03:58:49.000,210,11046116,-795,0,1753761528,13003.91456944,91.07680347000132,54231.82228392001 2025-07-29,03:58:50.000,210,11046117,-795,0,1753761529,13003.88762419999,91.07680347000132,54231.85721952 2025-07-29,03:58:51.000,210,11046132,-795,0,1753761530,13003.840470029994,91.11909825000475,54231.8152968 2025-07-29,03:58:52.000,210,11046116,-715,0,1753761531,13003.779843239994,91.0979508599994,54231.87119376001 2025-07-29,03:58:53.000,210,11046135,-795,0,1753761532,13003.773106929999,91.15434390000155,54232.19260128 2025-07-29,03:58:54.000,210,11046110,-795,0,1753761533,13003.759634309994,91.16139303000091,54232.1995884 2025-07-29,03:58:55.000,210,11046165,-795,0,1753761534,13003.773106929999,91.1966386799977,54232.332343680006 2025-07-29,03:58:56.000,210,11046127,-795,0,1753761535,13003.752897999999,91.15434390000155,54232.01792328001 2025-07-29,03:58:57.000,210,11046109,-795,0,1753761536,13003.651853349998,91.14024564000283,54231.661580160006 2025-07-29,03:58:58.000,210,11046147,-795,0,1753761537,13003.74616168999,91.2107369400037,54231.75241272001 2025-07-29,03:58:59.000,210,11046116,-795,0,1753761538,13003.665325969989,91.25303171999985,54231.85023240001 2025-07-29,03:59:00.000,210,11046158,-795,0,1753761539,13003.719216449994,91.15434390000155,54231.89914224001 2025-07-29,03:59:01.000,210,11046135,-795,0,1753761540,13003.705743829989,91.16844216000027,54232.311382320004 2025-07-29,03:59:02.000,210,11046137,-795,0,1753761541,13003.645117039989,91.18254041999899,54232.15067856 2025-07-29,03:59:03.000,210,11046125,-795,0,1753761542,13003.550808699998,91.18958954999835,54232.164652800006 2025-07-29,03:59:04.000,210,11046158,-795,0,1753761543,13003.631644419998,91.14729477000219,54232.07382024 2025-07-29,03:59:05.000,210,11046149,-795,0,1753761544,13003.604699179989,91.17549128999963,54231.82228392001 2025-07-29,03:59:06.000,210,11046152,-795,0,1753761545,13003.597962869993,91.1966386799977,54231.75241272001 2025-07-29,03:59:07.000,210,11046153,-755,0,1753761546,13003.463236670003,91.18958954999835,54231.45895368 2025-07-29,03:59:08.000,210,11046146,-795,0,1753761547,13003.476709289993,91.1966386799977,54231.86420664 2025-07-29,03:59:09.000,210,11046084,-795,0,1753761548,13003.456500359993,91.2107369400037,54232.03189752 2025-07-29,03:59:10.000,210,11046113,-795,0,1753761549,13003.429555119998,91.2107369400037,54231.9550392 2025-07-29,03:59:11.000,210,11046113,-795,0,1753761550,13003.443027740002,91.18958954999835,54231.92010360001 2025-07-29,03:59:12.000,210,11046164,-795,0,1753761551,13003.523863459988,91.22483520000242,54231.92010360001 2025-07-29,03:59:13.000,210,11046126,-795,0,1753761552,13003.523863459988,91.17549128999963,54232.0249104 2025-07-29,03:59:14.000,210,11046156,-795,0,1753761553,13003.517127149993,91.20368781000434,54231.8152968 2025-07-29,03:59:15.000,210,11046138,-795,0,1753761554,13003.429555119998,91.2107369400037,54231.6755544 2025-07-29,03:59:16.000,210,11046158,-795,0,1753761555,13003.510390839998,91.23893346000114,54232.0249104 2025-07-29,03:59:17.000,210,11046184,-795,0,1753761556,13003.409346189997,91.20368781000434,54231.93407784 2025-07-29,03:59:18.000,210,11046143,-795,0,1753761557,13003.469972979998,91.18254041999899,54232.13670432001 2025-07-29,03:59:19.000,210,11046134,-795,0,1753761558,13003.382400950002,91.18958954999835,54231.82228392001 2025-07-29,03:59:20.000,210,11046119,-795,0,1753761559,13003.443027740002,91.17549128999963,54231.948052080006 2025-07-29,03:59:21.000,210,11046161,-795,0,1753761560,13003.443027740002,91.18958954999835,54231.96901344001 2025-07-29,03:59:22.000,210,11046152,-795,0,1753761561,13003.422818810002,91.20368781000434,54231.98298768 2025-07-29,03:59:23.000,210,11046113,-795,0,1753761562,13003.294828919992,91.20368781000434,54231.66856728 2025-07-29,03:59:24.000,210,11046120,-795,0,1753761563,13003.294828919992,91.23188433000178,54231.84324528 2025-07-29,03:59:25.000,210,11046126,-795,0,1753761564,13003.274619989992,91.23188433000178,54231.91311648 2025-07-29,03:59:26.000,210,11046152,-795,0,1753761565,13003.267883679997,91.2459825900005,54231.85721952 2025-07-29,03:59:27.000,210,11046117,-795,0,1753761566,13003.119684860001,91.18958954999835,54231.61965744 2025-07-29,03:59:28.000,210,11046139,-795,0,1753761567,13003.079267000001,91.23893346000114,54231.73145136001 2025-07-29,03:59:29.000,210,11046208,-795,0,1753761568,13003.187047959997,91.16139303000091,54231.73843848 2025-07-29,03:59:30.000,210,11046145,-795,0,1753761569,13003.294828919992,91.16844216000027,54231.829271040006 2025-07-29,03:59:31.000,210,11046187,-795,0,1753761570,13003.267883679997,91.18958954999835,54231.87119376001 2025-07-29,03:59:32.000,210,11046121,-795,0,1753761571,13003.180311650001,91.23188433000178,54231.6755544 2025-07-29,03:59:33.000,210,11046106,-795,0,1753761572,13003.220729510002,91.18958954999835,54231.710490000005 2025-07-29,03:59:34.000,210,11046130,-795,0,1753761573,13003.213993199992,91.23188433000178,54231.68254152001 2025-07-29,03:59:35.000,210,11046155,-795,0,1753761574,13003.227465819997,91.2107369400037,54231.5707476 2025-07-29,03:59:36.000,210,11046149,-795,0,1753761575,13003.173575339992,91.23188433000178,54231.61965744 2025-07-29,03:59:37.000,210,11046131,-795,0,1753761576,13003.119684860001,91.25303171999985,54231.472927920004 2025-07-29,03:59:38.000,210,11046133,-715,0,1753761577,13003.193784269992,91.27417910999793,54231.591708960004 2025-07-29,03:59:39.000,210,11046125,-795,0,1753761578,13003.173575339992,91.27417910999793,54231.87119376001 2025-07-29,03:59:40.000,210,11046150,-795,0,1753761579,13003.200520580001,91.33057215000008,54231.710490000005 2025-07-29,03:59:41.000,210,11046169,-795,0,1753761580,13003.187047959997,91.29532650000328,54231.69651576 2025-07-29,03:59:42.000,210,11046128,-795,0,1753761581,13003.03884914,91.309424760002,54231.43799232001 2025-07-29,03:59:43.000,210,11046133,-795,0,1753761582,13003.086003309996,91.25303171999985,54231.23536584 2025-07-29,03:59:44.000,210,11046124,-795,0,1753761583,13003.079267000001,91.32352302000072,54231.55677336 2025-07-29,03:59:45.000,210,11046140,-795,0,1753761584,13003.160102720001,91.309424760002,54231.64760592 2025-07-29,03:59:46.000,210,11046118,-795,0,1753761585,13003.112948549991,91.33762127999944,54231.62664456 2025-07-29,03:59:47.000,210,11046124,-755,0,1753761586,13003.052321759991,91.32352302000072,54231.5008764 2025-07-29,03:59:48.000,210,11046152,-795,0,1753761587,13003.03884914,91.36581780000415,54231.661580160006 2025-07-29,03:59:49.000,210,11046151,-795,0,1753761588,13002.991694969991,91.33057215000008,54231.5707476 2025-07-29,03:59:50.000,210,11046165,-795,0,1753761589,13003.025376519996,91.38696519000223,54231.640618800004 2025-07-29,03:59:51.000,210,11046145,-795,0,1753761590,13002.991694969991,91.35876867000479,54231.361134 2025-07-29,03:59:52.000,210,11046136,-795,0,1753761591,13003.025376519996,91.37991606000287,54231.36812112001 2025-07-29,03:59:53.000,210,11046134,-795,0,1753761592,13003.03884914,91.33762127999944,54231.591708960004 2025-07-29,03:59:54.000,210,11046106,-795,0,1753761593,13003.011903899991,91.39401432000159,54231.640618800004 2025-07-29,03:59:55.000,210,11046150,-795,0,1753761594,13003.03884914,91.37991606000287,54231.93407784 2025-07-29,03:59:56.000,210,11046113,-795,0,1753761595,13002.99843128,91.39401432000159,54231.90612936 2025-07-29,03:59:57.000,210,11046141,-795,0,1753761596,13002.89065031999,91.42925996999838,54231.493889280006 2025-07-29,03:59:58.000,210,11046164,-795,0,1753761597,13002.904122939995,91.43630909999774,54231.472927920004 2025-07-29,03:59:59.000,210,11046109,-795,0,1753761598,13002.904122939995,91.47860388000117,54231.137546160004 2025-07-29,04:00:00.000,210,11046167,-795,0,1753761599,13002.93780449,91.4574564900031,54231.35414688 2025-07-29,04:00:01.000,210,11046173,-795,0,1753761600,13002.964749729996,91.39401432000159,54231.59869608 2025-07-29,04:00:02.000,210,11046157,-795,0,1753761601,13002.95801342,91.38696519000223,54231.59869608 2025-07-29,04:00:03.000,210,11046164,-795,0,1753761602,13002.8771777,91.44335823000438,54231.710490000005 2025-07-29,04:00:04.000,210,11046110,-795,0,1753761603,13002.83002352999,91.42925996999838,54231.759399840004 2025-07-29,04:00:05.000,210,11046123,-795,0,1753761604,13002.78960566999,91.42221083999902,54231.40305672 2025-07-29,04:00:06.000,210,11046160,-795,0,1753761605,13002.83002352999,91.4574564900031,54231.361134 2025-07-29,04:00:07.000,210,11046096,-795,0,1753761606,13002.6750884,91.46450562000246,54230.802164400004 2025-07-29,04:00:08.000,210,11046149,-795,0,1753761607,13002.73571519,91.49270213999989,54231.039726480005 2025-07-29,04:00:09.000,210,11046134,-795,0,1753761608,13002.80981459999,91.47860388000117,54231.326198400006 2025-07-29,04:00:10.000,210,11046087,-795,0,1753761609,13002.81655091,91.46450562000246,54231.45895368 2025-07-29,04:00:11.000,210,11046103,-795,0,1753761610,13002.78960566999,91.51384952999797,54231.69651576 2025-07-29,04:00:12.000,210,11046171,-795,0,1753761611,13002.681824709995,91.56319344000076,54231.58472184001 2025-07-29,04:00:13.000,210,11046135,-795,0,1753761612,13002.66835208999,91.4574564900031,54231.57773472 2025-07-29,04:00:14.000,210,11046124,-795,0,1753761613,13002.68856101999,91.4574564900031,54231.1165848 2025-07-29,04:00:15.000,210,11046120,-795,0,1753761614,13002.661615779994,91.48565301000053,54231.09562344 2025-07-29,04:00:16.000,210,11046104,-795,0,1753761615,13002.600988989994,91.49975126999925,54231.01177800001 2025-07-29,04:00:17.000,210,11046135,-795,0,1753761616,13002.540362199994,91.47860388000117,54230.88600984 2025-07-29,04:00:18.000,210,11046157,-795,0,1753761617,13002.560571129994,91.50680039999861,54231.29824992001 2025-07-29,04:00:19.000,210,11046046,-795,0,1753761618,13002.58751636999,91.50680039999861,54231.63363168001 2025-07-29,04:00:20.000,210,11046121,-795,0,1753761619,13002.493208029999,91.51384952999797,54231.45196656 2025-07-29,04:00:21.000,210,11046091,-795,0,1753761620,13002.540362199994,91.49270213999989,54231.612670320006 2025-07-29,04:00:22.000,210,11046131,-795,0,1753761621,13002.540362199994,91.48565301000053,54231.06767496 2025-07-29,04:00:23.000,210,11046160,-795,0,1753761622,13002.459526479994,91.56319344000076,54230.990816640006 2025-07-29,04:00:24.000,210,11046155,-795,0,1753761623,13002.466262789989,91.59843909000483,54231.06767496 2025-07-29,04:00:25.000,210,11046162,-795,0,1753761624,13002.513416959999,91.58434082999884,54231.15152040001 2025-07-29,04:00:26.000,210,11046215,-795,0,1753761625,13002.493208029999,91.6548321299997,54231.591708960004 2025-07-29,04:00:27.000,210,11046160,-795,0,1753761626,13002.371954449998,91.66893038999842,54231.36812112001 2025-07-29,04:00:28.000,210,11046141,-795,0,1753761627,13002.405635999989,91.69712691000313,54231.54978624 2025-07-29,04:00:29.000,210,11046144,-795,0,1753761628,13002.345009209988,91.67597951999778,54231.22837872001 2025-07-29,04:00:30.000,210,11046135,-795,0,1753761629,13002.358481829993,91.71122517000185,54231.10261056001 2025-07-29,04:00:31.000,210,11046126,-795,0,1753761630,13002.446053859989,91.79581473000144,54231.10261056001 2025-07-29,04:00:32.000,210,11046109,-795,0,1753761631,13002.419108619993,91.77466734000336,54231.01177800001 2025-07-29,04:00:33.000,210,11046166,-795,0,1753761632,13002.419108619993,91.8028638600008,54230.94889392 2025-07-29,04:00:34.000,210,11046165,-795,0,1753761633,13002.439317549994,91.82401124999888,54231.5008764 2025-07-29,04:00:35.000,210,11046137,-795,0,1753761634,13002.398899689993,91.9015516799991,54231.70350288001 2025-07-29,04:00:36.000,210,11046171,-795,0,1753761635,13002.405635999989,91.88040429000102,54231.6755544 2025-07-29,04:00:37.000,210,11046153,-795,0,1753761636,13002.338272899993,91.9015516799991,54231.26331432 2025-07-29,04:00:38.000,210,11046184,-795,0,1753761637,13002.297855039993,91.92269907000446,54231.31921128001 2025-07-29,04:00:39.000,210,11046158,-795,0,1753761638,13002.264173490003,91.97204297999997,54231.17946888001 2025-07-29,04:00:40.000,210,11046165,-795,0,1753761639,13002.318063969993,91.98614123999869,54231.17248176 2025-07-29,04:00:41.000,210,11046143,-795,0,1753761640,13002.378690759993,92.00728863000404,54231.424018080004 2025-07-29,04:00:42.000,210,11046128,-795,0,1753761641,13002.398899689993,92.03548515000148,54231.58472184001 2025-07-29,04:00:43.000,210,11046148,-795,0,1753761642,13002.351745519998,92.06368166999891,54231.54978624 2025-07-29,04:00:44.000,210,11046138,-795,0,1753761643,13002.250700869998,92.07073079999827,54231.61965744 2025-07-29,04:00:45.000,210,11046137,-795,0,1753761644,13002.223755630002,92.08482906000427,54231.34017264 2025-07-29,04:00:46.000,210,11046158,-795,0,1753761645,13002.243964560002,92.09892732000299,54231.36812112001 2025-07-29,04:00:47.000,210,11046130,-795,0,1753761646,13002.149656219997,92.13417296999978,54231.22837872001 2025-07-29,04:00:48.000,210,11046126,-795,0,1753761647,13002.183337770002,92.18351688000257,54231.21440448 2025-07-29,04:00:49.000,210,11046154,-795,0,1753761648,13002.223755630002,92.21876252999937,54231.50786352 2025-07-29,04:00:50.000,210,11046100,-795,0,1753761649,13002.196810389993,92.27515557000152,54231.39606960001 2025-07-29,04:00:51.000,210,11046121,-795,0,1753761650,13002.190074079997,92.2963029599996,54231.51485064001 2025-07-29,04:00:52.000,210,11046206,-795,0,1753761651,13002.203546700002,92.28220470000088,54231.41004384 2025-07-29,04:00:53.000,210,11046099,-795,0,1753761652,13002.115974669992,92.26810644000216,54231.24934008001 2025-07-29,04:00:54.000,210,11046136,-795,0,1753761653,13002.142919910002,92.3244994800043,54231.277288560006 2025-07-29,04:00:55.000,210,11046125,-795,0,1753761654,13002.109238359997,92.36679426000046,54231.29824992001 2025-07-29,04:00:56.000,210,11046157,-795,0,1753761655,13002.190074079997,92.40908904000389,54231.46594080001 2025-07-29,04:00:57.000,210,11046150,-795,0,1753761656,13002.082293120002,92.4584329499994,54231.34017264 2025-07-29,04:00:58.000,210,11046148,-795,0,1753761657,13002.142919910002,92.52892425000027,54231.45895368 2025-07-29,04:00:59.000,210,11046113,-795,0,1753761658,13002.149656219997,92.51482599000155,54231.46594080001 2025-07-29,04:01:00.000,210,11046151,-795,0,1753761659,13002.115974669992,92.53597337999963,54231.375108240005 2025-07-29,04:01:01.000,210,11046087,-795,0,1753761660,13002.102502050002,92.5077768600022,54231.39606960001 2025-07-29,04:01:02.000,210,11046160,-795,0,1753761661,13002.028402639997,92.49367860000348,54231.29824992001 2025-07-29,04:01:03.000,210,11046123,-795,0,1753761662,13002.008193709997,92.52892425000027,54231.277288560006 2025-07-29,04:01:04.000,210,11046147,-795,0,1753761663,13002.048611569997,92.53597337999963,54231.41703096001 2025-07-29,04:01:05.000,210,11046158,-795,0,1753761664,13002.089029429997,92.59236642000178,54231.759399840004 2025-07-29,04:01:06.000,210,11046122,-795,0,1753761665,13001.947566919996,92.62761206999858,54231.31921128001 2025-07-29,04:01:07.000,210,11046106,-795,0,1753761666,13001.954303229992,92.62056293999922,54231.27030144001 2025-07-29,04:01:08.000,210,11046121,-795,0,1753761667,13001.974512159992,92.5712190300037,54231.19344312 2025-07-29,04:01:09.000,210,11046117,-795,0,1753761668,13001.981248470001,92.59941555000114,54230.990816640006 2025-07-29,04:01:10.000,210,11046141,-795,0,1753761669,13002.028402639997,92.58531729000242,54231.28427568 2025-07-29,04:01:11.000,210,11046122,-795,0,1753761670,13002.001457400002,92.57826816000306,54231.38209536 2025-07-29,04:01:12.000,210,11046127,-795,0,1753761671,13001.967775849997,92.62761206999858,54231.326198400006 2025-07-29,04:01:13.000,210,11046162,-795,0,1753761672,13001.994721089992,92.63466119999794,54231.59869608 2025-07-29,04:01:14.000,210,11046137,-795,0,1753761673,13002.035138949992,92.69105424000008,54231.472927920004 2025-07-29,04:01:15.000,210,11046137,-795,0,1753761674,13001.961039540001,92.69105424000008,54231.34715976001 2025-07-29,04:01:16.000,210,11046122,-795,0,1753761675,13002.014930019992,92.7192507600048,54231.33318552 2025-07-29,04:01:17.000,210,11046149,-795,0,1753761676,13001.954303229992,92.7192507600048,54231.088636320004 2025-07-29,04:01:18.000,210,11046171,-795,0,1753761677,13001.940830610001,92.7544964100016,54231.33318552 2025-07-29,04:01:19.000,210,11046170,-795,0,1753761678,13001.934094299992,92.74039815000287,54231.35414688 2025-07-29,04:01:20.000,210,11046146,-795,0,1753761679,13001.974512159992,92.78269292999903,54231.56376048001 2025-07-29,04:01:21.000,210,11046141,-795,0,1753761680,13002.008193709997,92.8179385800031,54231.878180880005 2025-07-29,04:01:22.000,210,11046167,-795,0,1753761681,13002.008193709997,92.8179385800031,54231.82228392001 2025-07-29,04:01:23.000,210,11046191,-795,0,1753761682,13001.967775849997,92.8531842299999,54231.45196656 2025-07-29,04:01:24.000,210,11046129,-795,0,1753761683,13001.961039540001,92.8531842299999,54231.17946888001 2025-07-29,04:01:25.000,210,11046243,-795,0,1753761684,13001.981248470001,92.83203684000182,54231.28427568 2025-07-29,04:01:26.000,210,11046150,-795,0,1753761685,13001.987984779997,92.88842988000397,54231.23536584 2025-07-29,04:01:27.000,210,11046136,-795,0,1753761686,13001.853258579991,92.87433161999797,54231.22837872001 2025-07-29,04:01:28.000,210,11046154,-795,0,1753761687,13001.893676439991,92.9518720499982,54231.472927920004 2025-07-29,04:01:29.000,210,11046141,-795,0,1753761688,13001.920621680001,92.95892118000484,54231.73843848 2025-07-29,04:01:30.000,210,11046053,-795,0,1753761689,13001.853258579991,92.98711770000227,54231.61965744 2025-07-29,04:01:31.000,210,11046169,-795,0,1753761690,13001.812840719991,92.98711770000227,54231.361134 2025-07-29,04:01:32.000,210,11046112,-795,0,1753761691,13001.920621680001,93.00826509000035,54231.15152040001 2025-07-29,04:01:33.000,210,11046170,-795,0,1753761692,13001.913885369991,93.00826509000035,54231.10261056001 2025-07-29,04:01:34.000,210,11046156,-795,0,1753761693,13001.920621680001,93.05055987000378,54230.98382952001 2025-07-29,04:01:35.000,210,11046175,-795,0,1753761694,13001.853258579991,93.00826509000035,54231.17248176 2025-07-29,04:01:36.000,210,11046161,-795,0,1753761695,13001.967775849997,93.05760900000314,54231.5707476 2025-07-29,04:01:37.000,210,11046151,-795,0,1753761696,13001.927357989996,93.0646581300025,54231.53581200001 2025-07-29,04:01:38.000,210,11046140,-795,0,1753761697,13002.035138949992,93.12105117000465,54231.5707476 2025-07-29,04:01:39.000,210,11046104,-795,0,1753761698,13002.062084190002,93.0999037799993,54231.57773472 2025-07-29,04:01:40.000,210,11046123,-795,0,1753761699,13002.068820499997,93.17744420999952,54230.99780376 2025-07-29,04:01:41.000,210,11046174,-795,0,1753761700,13002.062084190002,93.29727942000318,54230.920945440004 2025-07-29,04:01:42.000,210,11046146,-795,0,1753761701,13001.934094299992,93.44531115000427,54230.78120304 2025-07-29,04:01:43.000,210,11046166,-795,0,1753761702,13001.75221392999,93.33957419999933,54230.9069712 2025-07-29,04:01:44.000,210,11046093,-795,0,1753761703,13001.765686549996,93.2620337699991,54231.59869608 2025-07-29,04:01:45.000,210,11046145,-795,0,1753761704,13001.913885369991,93.11400203999801,54231.612670320006 2025-07-29,04:01:46.000,210,11046103,-795,0,1753761705,13001.920621680001,93.02941247999843,54231.66856728 2025-07-29,04:01:47.000,210,11046131,-795,0,1753761706,13001.873467509991,93.00121596000099,54231.15152040001 2025-07-29,04:01:48.000,210,11046169,-795,0,1753761707,13002.008193709997,93.02236334999907,54231.01876512 2025-07-29,04:01:49.000,210,11046130,-795,0,1753761708,13002.021666330002,93.01531421999971,54231.03273936001 2025-07-29,04:01:50.000,210,11046150,-795,0,1753761709,13002.068820499997,93.05760900000314,54231.15152040001 2025-07-29,04:01:51.000,210,11046173,-795,0,1753761710,13002.068820499997,93.03646160999779,54231.256327200004 2025-07-29,04:01:52.000,210,11046147,-795,0,1753761711,13002.075556809992,93.08580552000058,54231.6755544 2025-07-29,04:01:53.000,210,11046152,-795,0,1753761712,13002.082293120002,93.02941247999843,54231.68952864 2025-07-29,04:01:54.000,210,11046126,-755,0,1753761713,13002.169865149997,93.05760900000314,54231.76638696 2025-07-29,04:01:55.000,210,11046138,-795,0,1753761714,13002.156392529992,93.02236334999907,54231.41703096001 2025-07-29,04:01:56.000,210,11046127,-795,0,1753761715,13002.122710980002,93.05760900000314,54231.34715976001 2025-07-29,04:01:57.000,210,11046177,-795,0,1753761716,13002.129447289997,93.0646581300025,54231.109597680006 2025-07-29,04:01:58.000,210,11046112,-795,0,1753761717,13002.115974669992,93.04351074000442,54231.2213916 2025-07-29,04:01:59.000,210,11046163,-795,0,1753761718,13002.156392529992,93.09285464999994,54231.472927920004 2025-07-29,04:02:00.000,210,11046177,-795,0,1753761719,13002.243964560002,93.0999037799993,54231.75241272001 2025-07-29,04:02:01.000,210,11046177,-795,0,1753761720,13002.257437179993,93.10695290999865,54231.89914224001 2025-07-29,04:02:02.000,210,11046149,-795,0,1753761721,13002.237228249993,93.07170726000186,54231.640618800004 2025-07-29,04:02:03.000,210,11046170,-795,0,1753761722,13002.210283009998,93.09285464999994,54231.50786352 2025-07-29,04:02:04.000,210,11046106,-795,0,1753761723,13002.190074079997,93.14924769000208,54231.52183776 2025-07-29,04:02:05.000,210,11046160,-795,0,1753761724,13002.237228249993,93.15629682000144,54231.375108240005 2025-07-29,04:02:06.000,210,11046144,-795,0,1753761725,13002.230491939998,93.10695290999865,54231.36812112001 2025-07-29,04:02:07.000,210,11046182,-795,0,1753761726,13002.169865149997,93.18449333999888,54231.45895368 2025-07-29,04:02:08.000,210,11046160,-795,0,1753761727,13002.190074079997,93.18449333999888,54231.56376048001 2025-07-29,04:02:09.000,210,11046149,-795,0,1753761728,13002.230491939998,93.19859160000487,54231.73145136001 2025-07-29,04:02:10.000,210,11046158,-795,0,1753761729,13002.203546700002,93.18449333999888,54231.54978624 2025-07-29,04:02:11.000,210,11046135,-795,0,1753761730,13002.217019319993,93.24088638000103,54231.5707476 2025-07-29,04:02:12.000,210,11046153,-795,0,1753761731,13002.183337770002,93.27613202999783,54231.4310052 2025-07-29,04:02:13.000,210,11046198,-635,0,1753761732,13002.237228249993,93.28318116000446,54231.46594080001 2025-07-29,04:02:14.000,210,11046105,-795,0,1753761733,13002.237228249993,93.29023029000382,54231.53581200001 2025-07-29,04:02:15.000,210,11046176,-795,0,1753761734,13002.237228249993,93.34662332999869,54231.5707476 2025-07-29,04:02:16.000,210,11046174,-795,0,1753761735,13002.230491939998,93.34662332999869,54231.60568320001 2025-07-29,04:02:17.000,210,11046134,-795,0,1753761736,13002.183337770002,93.36777072000405,54231.444979440006 2025-07-29,04:02:18.000,210,11046162,-795,0,1753761737,13002.250700869998,93.30432855000254,54231.45895368 2025-07-29,04:02:19.000,210,11046099,-795,0,1753761738,13002.250700869998,93.33252506999997,54231.52882488 2025-07-29,04:02:20.000,210,11046155,-795,0,1753761739,13002.250700869998,93.31842681000126,54231.55677336 2025-07-29,04:02:21.000,210,11046168,-795,0,1753761740,13002.203546700002,93.33252506999997,54231.57773472 2025-07-29,04:02:22.000,210,11046171,-795,0,1753761741,13002.163128840002,93.29727942000318,54231.68952864 2025-07-29,04:02:23.000,210,11046169,-795,0,1753761742,13002.149656219997,93.3748198500034,54231.57773472 2025-07-29,04:02:24.000,210,11046122,-795,0,1753761743,13002.243964560002,93.33252506999997,54231.80132256001 2025-07-29,04:02:25.000,210,11046121,-715,0,1753761744,13002.243964560002,93.3748198500034,54231.710490000005 2025-07-29,04:02:26.000,210,11046135,-795,0,1753761745,13002.230491939998,93.30432855000254,54231.375108240005 2025-07-29,04:02:27.000,210,11046084,-795,0,1753761746,13002.109238359997,93.32547594000062,54231.375108240005 2025-07-29,04:02:28.000,210,11046153,-795,0,1753761747,13002.196810389993,93.30432855000254,54231.48690216001 2025-07-29,04:02:29.000,210,11046072,-795,0,1753761748,13002.230491939998,93.36072159000469,54231.48690216001 2025-07-29,04:02:30.000,210,11046172,-795,0,1753761749,13002.250700869998,93.33957419999933,54231.885168 2025-07-29,04:02:31.000,210,11046139,-795,0,1753761750,13002.230491939998,93.38891811000212,54231.661580160006 2025-07-29,04:02:32.000,210,11046074,-795,0,1753761751,13002.169865149997,93.41711462999956,54231.36812112001 2025-07-29,04:02:33.000,210,11046168,-795,0,1753761752,13002.237228249993,93.44531115000427,54231.62664456 2025-07-29,04:02:34.000,210,11046149,-795,0,1753761753,13002.331536589998,93.4100655000002,54231.493889280006 2025-07-29,04:02:35.000,210,11046134,-795,0,1753761754,13002.284382419988,93.47350767000171,54231.68952864 2025-07-29,04:02:36.000,210,11046142,-795,0,1753761755,13002.243964560002,93.45940941000299,54231.60568320001 2025-07-29,04:02:37.000,210,11046149,-795,0,1753761756,13002.203546700002,93.52990071000386,54231.53581200001 2025-07-29,04:02:38.000,210,11046146,-795,0,1753761757,13002.230491939998,93.5087533199985,54231.89215512 2025-07-29,04:02:39.000,210,11046165,-795,0,1753761758,13002.237228249993,93.58629374999873,54231.92010360001 2025-07-29,04:02:40.000,210,11046181,-795,0,1753761759,13002.331536589998,93.60744114000408,54231.878180880005 2025-07-29,04:02:41.000,210,11046157,-795,0,1753761760,13002.291118729998,93.61449027000344,54231.86420664 2025-07-29,04:02:42.000,210,11046121,-795,0,1753761761,13002.297855039993,93.57924461999937,54231.60568320001 2025-07-29,04:02:43.000,210,11046108,-795,0,1753761762,13002.230491939998,93.58629374999873,54231.41004384 2025-07-29,04:02:44.000,210,11046059,-795,0,1753761763,13002.223755630002,93.60744114000408,54231.73145136001 2025-07-29,04:02:45.000,210,11046133,-795,0,1753761764,13002.223755630002,93.60744114000408,54231.80132256001 2025-07-29,04:02:46.000,210,11046129,-795,0,1753761765,13002.230491939998,93.60039201000473,54232.03189752 2025-07-29,04:02:47.000,210,11046164,-795,0,1753761766,13002.142919910002,93.59334287999809,54231.948052080006 2025-07-29,04:02:48.000,210,11046166,-795,0,1753761767,13002.169865149997,93.61449027000344,54231.829271040006 2025-07-29,04:02:49.000,210,11046115,-795,0,1753761768,13002.217019319993,93.60744114000408,54231.710490000005 2025-07-29,04:02:50.000,210,11046152,-795,0,1753761769,13002.196810389993,93.57219549000001,54231.56376048001 2025-07-29,04:02:51.000,210,11046071,-795,0,1753761770,13002.169865149997,93.56514636000065,54231.53581200001 2025-07-29,04:02:52.000,210,11046157,-795,0,1753761771,13002.183337770002,93.57219549000001,54231.76638696 2025-07-29,04:02:53.000,210,11046140,-795,0,1753761772,13002.075556809992,93.57924461999937,54231.69651576 2025-07-29,04:02:54.000,210,11046149,-795,0,1753761773,13002.082293120002,93.63563766000152,54232.03888464001 2025-07-29,04:02:55.000,210,11046152,-795,0,1753761774,13002.115974669992,93.6567850499996,54232.08779448001 2025-07-29,04:02:56.000,210,11046132,-795,0,1753761775,13002.129447289997,93.60744114000408,54232.143691440004 2025-07-29,04:02:57.000,210,11046162,-795,0,1753761776,13001.974512159992,93.6567850499996,54231.472927920004 2025-07-29,04:02:58.000,210,11046163,-795,0,1753761777,13002.068820499997,93.62858853000216,54231.52183776 2025-07-29,04:02:59.000,210,11046056,-795,0,1753761778,13002.075556809992,93.69907983000303,54231.5707476 2025-07-29,04:03:00.000,210,11046090,-795,0,1753761779,13002.021666330002,93.70612896000239,54231.45196656 2025-07-29,04:03:01.000,210,11046138,-795,0,1753761780,13002.008193709997,93.64973592000024,54231.7454256 2025-07-29,04:03:02.000,210,11046132,-795,0,1753761781,13001.934094299992,93.67793243999768,54232.12273008 2025-07-29,04:03:03.000,210,11046148,-795,0,1753761782,13001.826313339996,93.73432547999982,54231.85023240001 2025-07-29,04:03:04.000,210,11046103,-795,0,1753761783,13001.900412750001,93.73432547999982,54231.96901344001 2025-07-29,04:03:05.000,210,11046161,-795,0,1753761784,13001.893676439991,93.7202272200011,54231.55677336 2025-07-29,04:03:06.000,210,11046140,-795,0,1753761785,13001.913885369991,93.74137460999918,54231.5707476 2025-07-29,04:03:07.000,210,11046117,-795,0,1753761786,13001.71179606999,93.71317809000175,54231.31921128001 2025-07-29,04:03:08.000,210,11046152,-795,0,1753761787,13001.826313339996,93.69907983000303,54231.27030144001 2025-07-29,04:03:09.000,210,11046116,-795,0,1753761788,13001.765686549996,93.74842373999854,54231.829271040006 2025-07-29,04:03:10.000,210,11046179,-795,0,1753761789,13001.833049649991,93.69907983000303,54231.9550392 2025-07-29,04:03:11.000,210,11046122,-795,0,1753761790,13001.826313339996,93.74842373999854,54231.98997480001 2025-07-29,04:03:12.000,210,11046175,-795,0,1753761791,13001.81957703,93.70612896000239,54231.79433544 2025-07-29,04:03:13.000,210,11046174,-715,0,1753761792,13001.77915917,93.7202272200011,54231.375108240005 2025-07-29,04:03:14.000,210,11046128,-795,0,1753761793,13001.81957703,93.74137460999918,54231.47991504 2025-07-29,04:03:15.000,210,11046126,-795,0,1753761794,13001.75895024,93.74137460999918,54231.444979440006 2025-07-29,04:03:16.000,210,11046133,-795,0,1753761795,13001.75895024,93.74842373999854,54231.34017264 2025-07-29,04:03:17.000,210,11046121,-795,0,1753761796,13001.65116927999,93.72727635000047,54231.6755544 2025-07-29,04:03:18.000,210,11046120,-795,0,1753761797,13001.684850829995,93.71317809000175,54231.76638696 2025-07-29,04:03:19.000,210,11046174,-795,0,1753761798,13001.63769666,93.69907983000303,54231.829271040006 2025-07-29,04:03:20.000,210,11046166,-795,0,1753761799,13001.73874131,93.6567850499996,54231.70350288001 2025-07-29,04:03:21.000,210,11046200,-795,0,1753761800,13001.705059759995,93.66383417999896,54231.710490000005 2025-07-29,04:03:22.000,210,11046178,-795,0,1753761801,13001.684850829995,93.6567850499996,54231.444979440006 2025-07-29,04:03:23.000,210,11046173,-795,0,1753761802,13001.5972788,93.64268679000088,54231.305237040004 2025-07-29,04:03:24.000,210,11046121,-795,0,1753761803,13001.61748773,93.67793243999768,54231.493889280006 2025-07-29,04:03:25.000,210,11046185,-795,0,1753761804,13001.624224039995,93.68498157000431,54231.62664456 2025-07-29,04:03:26.000,210,11046154,-795,0,1753761805,13001.583806179995,93.67088330999832,54231.87119376001 2025-07-29,04:03:27.000,210,11046165,-795,0,1753761806,13001.45581629,93.64973592000024,54231.759399840004 2025-07-29,04:03:28.000,210,11046157,-795,0,1753761807,13001.502970459995,93.64268679000088,54231.46594080001 2025-07-29,04:03:29.000,210,11046182,-795,0,1753761808,13001.502970459995,93.64268679000088,54231.58472184001 2025-07-29,04:03:30.000,210,11046156,-795,0,1753761809,13001.49623415,93.63563766000152,54231.34715976001 2025-07-29,04:03:31.000,210,11046153,-795,0,1753761810,13001.38845318999,93.63563766000152,54231.088636320004 2025-07-29,04:03:32.000,210,11046154,-795,0,1753761811,13001.374980569999,93.64973592000024,54231.361134 2025-07-29,04:03:33.000,210,11046131,-795,0,1753761812,13001.267199609989,93.63563766000152,54231.26331432 2025-07-29,04:03:34.000,210,11046164,-795,0,1753761813,13001.42887104999,93.6215394000028,54231.40305672 2025-07-29,04:03:35.000,210,11046152,-795,0,1753761814,13001.361507949994,93.58629374999873,54231.52882488 2025-07-29,04:03:36.000,210,11046128,-795,0,1753761815,13001.34803532999,93.57219549000001,54231.2912628 2025-07-29,04:03:37.000,210,11046176,-795,0,1753761816,13001.307617469989,93.56514636000065,54231.06068784001 2025-07-29,04:03:38.000,210,11046145,-795,0,1753761817,13001.354771639999,93.57924461999937,54231.24934008001 2025-07-29,04:03:39.000,210,11046131,-795,0,1753761818,13001.374980569999,93.61449027000344,54231.10261056001 2025-07-29,04:03:40.000,210,11046129,-795,0,1753761819,13001.334562709999,93.63563766000152,54231.24934008001 2025-07-29,04:03:41.000,210,11046149,-795,0,1753761820,13001.334562709999,93.61449027000344,54231.34715976001 2025-07-29,04:03:42.000,210,11046197,-795,0,1753761821,13001.307617469989,93.63563766000152,54231.16549464 2025-07-29,04:03:43.000,210,11046159,-795,0,1753761822,13001.273935919999,93.59334287999809,54231.06068784001 2025-07-29,04:03:44.000,210,11046134,-795,0,1753761823,13001.287408539989,93.60039201000473,54231.21440448 2025-07-29,04:03:45.000,210,11046185,-795,0,1753761824,13001.260463299994,93.58629374999873,54231.24235296 2025-07-29,04:03:46.000,210,11046151,-795,0,1753761825,13001.260463299994,93.60744114000408,54231.207417360005 2025-07-29,04:03:47.000,210,11046185,-795,0,1753761826,13001.119000789993,93.61449027000344,54231.02575224 2025-07-29,04:03:48.000,210,11046153,-795,0,1753761827,13001.159418649993,93.64973592000024,54231.08164920001 2025-07-29,04:03:49.000,210,11046158,-795,0,1753761828,13001.139209719993,93.61449027000344,54231.10261056001 2025-07-29,04:03:50.000,210,11046130,-795,0,1753761829,13001.172891269998,93.63563766000152,54231.137546160004 2025-07-29,04:03:51.000,210,11046127,-795,0,1753761830,13001.112264479998,93.60039201000473,54230.84408712001 2025-07-29,04:03:52.000,210,11046104,-795,0,1753761831,13001.098791859993,93.58629374999873,54231.0467136 2025-07-29,04:03:53.000,210,11046194,-795,0,1753761832,13001.085319239988,93.59334287999809,54230.98382952001 2025-07-29,04:03:54.000,210,11046118,-795,0,1753761833,13001.132473409998,93.57219549000001,54231.05370072 2025-07-29,04:03:55.000,210,11046145,-795,0,1753761834,13001.105528169988,93.57924461999937,54231.05370072 2025-07-29,04:03:56.000,210,11046163,-795,0,1753761835,13001.092055549998,93.61449027000344,54231.21440448 2025-07-29,04:03:57.000,210,11046141,-795,0,1753761836,13000.997747209993,93.59334287999809,54230.920945440004 2025-07-29,04:03:58.000,210,11046156,-795,0,1753761837,13001.038165069993,93.61449027000344,54230.941906800006 2025-07-29,04:03:59.000,210,11046169,-795,0,1753761838,13001.058373999993,93.5580972300013,54230.66940912 2025-07-29,04:04:00.000,210,11046140,-795,0,1753761839,13001.152682339998,93.53694984000322,54230.9768424 2025-07-29,04:04:01.000,210,11046125,-795,0,1753761840,13001.179627579993,93.51580244999786,54231.10261056001 2025-07-29,04:04:02.000,210,11046127,-795,0,1753761841,13001.132473409998,93.55104810000194,54231.09562344 2025-07-29,04:04:03.000,210,11046162,-795,0,1753761842,13001.078582929993,93.5580972300013,54231.06068784001 2025-07-29,04:04:04.000,210,11046186,-795,0,1753761843,13001.098791859993,93.60039201000473,54231.28427568 2025-07-29,04:04:05.000,210,11046182,-795,0,1753761844,13001.105528169988,93.63563766000152,54231.01876512 2025-07-29,04:04:06.000,210,11046180,-795,0,1753761845,13001.125737099988,93.67088330999832,54230.969855280004 2025-07-29,04:04:07.000,210,11046165,-795,0,1753761846,13001.017956139993,93.57219549000001,54230.59953792001 2025-07-29,04:04:08.000,210,11046150,-795,0,1753761847,13001.051637689998,93.61449027000344,54230.69735760001 2025-07-29,04:04:09.000,210,11046175,-795,0,1753761848,13001.058373999993,93.61449027000344,54231.06767496 2025-07-29,04:04:10.000,210,11046192,-795,0,1753761849,13001.017956139993,93.60039201000473,54230.969855280004 2025-07-29,04:04:11.000,210,11046169,-795,0,1753761850,13000.984274590002,93.6215394000028,54231.01177800001 2025-07-29,04:04:12.000,210,11046141,-795,0,1753761851,13000.930384109997,93.7202272200011,54231.05370072 2025-07-29,04:04:13.000,210,11046173,-795,0,1753761852,13000.923647800002,93.7202272200011,54230.73928032 2025-07-29,04:04:14.000,210,11046102,-795,0,1753761853,13000.910175179997,93.7554728699979,54230.7322932 2025-07-29,04:04:15.000,210,11046145,-795,0,1753761854,13000.964065660002,93.69907983000303,54230.59953792001 2025-07-29,04:04:16.000,210,11046130,-795,0,1753761855,13001.011219829998,93.74137460999918,54230.655434880005 2025-07-29,04:04:17.000,210,11046114,-795,0,1753761856,13000.869757319997,93.69203070000367,54230.655434880005 2025-07-29,04:04:18.000,210,11046185,-795,0,1753761857,13000.991010899997,93.74137460999918,54230.83011288 2025-07-29,04:04:19.000,210,11046139,-795,0,1753761858,13000.997747209993,93.74842373999854,54231.09562344 2025-07-29,04:04:20.000,210,11046174,-795,0,1753761859,13000.991010899997,93.81891503999941,54231.06068784001 2025-07-29,04:04:21.000,210,11046150,-795,0,1753761860,13001.024692450002,93.77662026000326,54230.969855280004 2025-07-29,04:04:22.000,210,11046157,-795,0,1753761861,13000.863021010002,93.82596416999877,54230.43184704001 2025-07-29,04:04:23.000,210,11046140,-795,0,1753761862,13000.943856730002,93.82596416999877,54230.466782640004 2025-07-29,04:04:24.000,210,11046108,-795,0,1753761863,13000.984274590002,93.86120982000284,54230.585563680004 2025-07-29,04:04:25.000,210,11046178,-795,0,1753761864,13000.964065660002,93.88940634000028,54230.66940912 2025-07-29,04:04:26.000,210,11046138,-795,0,1753761865,13000.977538279993,93.88940634000028,54230.84408712001 2025-07-29,04:04:27.000,210,11046171,-795,0,1753761866,13000.883229940002,93.88940634000028,54230.88600984 2025-07-29,04:04:28.000,210,11046143,-795,0,1753761867,13000.876493629992,93.95989764000115,54230.969855280004 2025-07-29,04:04:29.000,210,11046151,-795,0,1753761868,13000.869757319997,93.91760285999771,54230.98382952001 2025-07-29,04:04:30.000,210,11046147,-795,0,1753761869,13000.903438870002,93.94579938000243,54230.69037048 2025-07-29,04:04:31.000,210,11046171,-795,0,1753761870,13000.903438870002,93.99514328999794,54230.634473520004 2025-07-29,04:04:32.000,210,11046128,-795,0,1753761871,13000.896702559992,94.00924155000394,54230.55062808 2025-07-29,04:04:33.000,210,11046175,-795,0,1753761872,13000.876493629992,94.02333981000265,54230.5226796 2025-07-29,04:04:34.000,210,11046122,-795,0,1753761873,13000.748503739997,94.03743807000137,54230.61351216 2025-07-29,04:04:35.000,210,11046085,-795,0,1753761874,13000.896702559992,94.07268371999817,54231.17946888001 2025-07-29,04:04:36.000,210,11046169,-795,0,1753761875,13000.863021010002,94.12907676000032,54231.186456 2025-07-29,04:04:37.000,210,11046107,-795,0,1753761876,13000.822603150002,94.1149785000016,54230.99780376 2025-07-29,04:04:38.000,210,11046150,-795,0,1753761877,13000.815866839992,94.1502241499984,54230.52966672001 2025-07-29,04:04:39.000,210,11046149,-795,0,1753761878,13000.829339459997,94.1502241499984,54230.59953792001 2025-07-29,04:04:40.000,210,11046105,-715,0,1753761879,13000.876493629992,94.18546980000247,54230.774215920006 2025-07-29,04:04:41.000,210,11046159,-795,0,1753761880,13000.910175179997,94.19251893000182,54230.85107424 2025-07-29,04:04:42.000,210,11046183,-795,0,1753761881,13000.916911489992,94.22776457999862,54231.28427568 2025-07-29,04:04:43.000,210,11046096,-795,0,1753761882,13000.836075769992,94.24891197000397,54231.17946888001 2025-07-29,04:04:44.000,210,11046126,-795,0,1753761883,13000.849548389997,94.29825587999949,54231.2912628 2025-07-29,04:04:45.000,210,11046164,-795,0,1753761884,13000.903438870002,94.31940327000484,54231.20043024001 2025-07-29,04:04:46.000,210,11046159,-795,0,1753761885,13000.842812080002,94.33350153000356,54230.87902272 2025-07-29,04:04:47.000,210,11046150,-795,0,1753761886,13000.788921599997,94.34055066000292,54230.68338336 2025-07-29,04:04:48.000,210,11046160,-795,0,1753761887,13000.815866839992,94.38284543999907,54230.7322932 2025-07-29,04:04:49.000,210,11046160,-795,0,1753761888,13000.876493629992,94.37579630999971,54230.9069712 2025-07-29,04:04:50.000,210,11046161,-795,0,1753761889,13000.889966249997,94.41104196000379,54231.21440448 2025-07-29,04:04:51.000,210,11046113,-795,0,1753761890,13000.856284699992,94.40399283000443,54231.33318552 2025-07-29,04:04:52.000,210,11046122,-795,0,1753761891,13000.775448979992,94.4251402200025,54231.19344312 2025-07-29,04:04:53.000,210,11046130,-795,0,1753761892,13000.741767430001,94.39694369999779,54230.84408712001 2025-07-29,04:04:54.000,210,11046160,-795,0,1753761893,13000.836075769992,94.43218935000186,54230.941906800006 2025-07-29,04:04:55.000,210,11046175,-795,0,1753761894,13000.903438870002,94.47448412999802,54230.81613864001 2025-07-29,04:04:56.000,210,11046150,-795,0,1753761895,13000.849548389997,94.53792629999953,54230.802164400004 2025-07-29,04:04:57.000,210,11046110,-795,0,1753761896,13000.809130529997,94.62251585999911,54230.84408712001 2025-07-29,04:04:58.000,210,11046140,-795,0,1753761897,13000.829339459997,94.64366325000447,54231.09562344 2025-07-29,04:04:59.000,210,11046096,-795,0,1753761898,13000.883229940002,94.65071238000382,54231.33318552 2025-07-29,04:05:00.000,210,11046165,-795,0,1753761899,13000.829339459997,94.62251585999911,54231.41703096001 2025-07-29,04:05:01.000,210,11046172,-795,0,1753761900,13000.849548389997,94.64366325000447,54231.13055904001 2025-07-29,04:05:02.000,210,11046154,-795,0,1753761901,13000.775448979992,94.64366325000447,54231.0467136 2025-07-29,04:05:03.000,210,11046181,-795,0,1753761902,13000.809130529997,94.68595803000062,54231.07466208 2025-07-29,04:05:04.000,210,11046187,-795,0,1753761903,13000.923647800002,94.72825281000405,54231.05370072 2025-07-29,04:05:05.000,210,11046172,-795,0,1753761904,13000.916911489992,94.72825281000405,54231.33318552 2025-07-29,04:05:06.000,210,11046159,-795,0,1753761905,13000.957329349993,94.74235107000277,54231.38908248 2025-07-29,04:05:07.000,210,11046093,-755,0,1753761906,13000.842812080002,94.74940020000213,54231.12357192 2025-07-29,04:05:08.000,210,11046181,-795,0,1753761907,13000.883229940002,94.72825281000405,54231.38908248 2025-07-29,04:05:09.000,210,11046174,-795,0,1753761908,13000.903438870002,94.75644933000149,54231.158507520006 2025-07-29,04:05:10.000,210,11046179,-795,0,1753761909,13000.957329349993,94.73530194000341,54231.277288560006 2025-07-29,04:05:11.000,210,11046145,-795,0,1753761910,13000.943856730002,94.74235107000277,54231.277288560006 2025-07-29,04:05:12.000,210,11046174,-795,0,1753761911,13000.923647800002,94.7705475900002,54231.26331432 2025-07-29,04:05:13.000,210,11046144,-795,0,1753761912,13000.977538279993,94.84103889000107,54231.40305672 2025-07-29,04:05:14.000,210,11046137,-795,0,1753761913,13000.970801969997,94.89743193000322,54231.45196656 2025-07-29,04:05:15.000,210,11046117,-795,0,1753761914,13000.997747209993,94.86218627999915,54231.472927920004 2025-07-29,04:05:16.000,210,11046145,-795,0,1753761915,13000.937120419992,94.81284237000364,54231.277288560006 2025-07-29,04:05:17.000,210,11046187,-795,0,1753761916,13000.883229940002,94.819891500003,54231.277288560006 2025-07-29,04:05:18.000,210,11046126,-795,0,1753761917,13000.943856730002,94.819891500003,54231.375108240005 2025-07-29,04:05:19.000,210,11046173,-795,0,1753761918,13000.977538279993,94.85513714999979,54231.361134 2025-07-29,04:05:20.000,210,11046139,-795,0,1753761919,13001.024692450002,94.86218627999915,54231.542799120005 2025-07-29,04:05:21.000,210,11046174,-795,0,1753761920,13001.058373999993,94.9185793200013,54231.73843848 2025-07-29,04:05:22.000,210,11046159,-795,0,1753761921,13001.112264479998,94.93972670999938,54231.885168 2025-07-29,04:05:23.000,210,11046083,-795,0,1753761922,13001.071846619998,95.01021801000024,54231.661580160006 2025-07-29,04:05:24.000,210,11046099,-795,0,1753761923,13001.098791859993,94.9538249699981,54231.45895368 2025-07-29,04:05:25.000,210,11046171,-795,0,1753761924,13001.132473409998,94.97497236000345,54231.710490000005 2025-07-29,04:05:26.000,210,11046177,-795,0,1753761925,13001.159418649993,94.98202149000281,54231.759399840004 2025-07-29,04:05:27.000,210,11046149,-795,0,1753761926,13001.085319239988,95.01021801000024,54231.60568320001 2025-07-29,04:05:28.000,210,11046151,-795,0,1753761927,13001.179627579993,95.01021801000024,54231.7454256 2025-07-29,04:05:29.000,210,11046159,-795,0,1753761928,13001.233518059998,95.10890582999855,54232.143691440004 2025-07-29,04:05:30.000,210,11046149,-795,0,1753761929,13001.287408539989,95.09480756999983,54231.98298768 2025-07-29,04:05:31.000,210,11046113,-795,0,1753761930,13001.273935919999,95.10890582999855,54231.96202632 2025-07-29,04:05:32.000,210,11046143,-795,0,1753761931,13001.246990679989,95.08775844000047,54231.52183776 2025-07-29,04:05:33.000,210,11046097,-795,0,1753761932,13001.260463299994,95.09480756999983,54231.51485064001 2025-07-29,04:05:34.000,210,11046142,-795,0,1753761933,13001.300881159994,95.05956192000303,54231.83625816 2025-07-29,04:05:35.000,210,11046129,-795,0,1753761934,13001.193100199998,95.08775844000047,54231.780361200006 2025-07-29,04:05:36.000,210,11046140,-795,0,1753761935,13001.300881159994,95.10185669999919,54231.87119376001 2025-07-29,04:05:37.000,210,11046162,-795,0,1753761936,13001.300881159994,95.1652988700007,54232.10875584001 2025-07-29,04:05:38.000,210,11046163,-795,0,1753761937,13001.361507949994,95.1300532200039,54232.059846 2025-07-29,04:05:39.000,210,11046112,-795,0,1753761938,13001.45581629,95.11595495999791,54232.059846 2025-07-29,04:05:40.000,210,11046191,-795,0,1753761939,13001.44907997999,95.12300409000454,54231.7454256 2025-07-29,04:05:41.000,210,11046100,-795,0,1753761940,13001.45581629,95.10890582999855,54231.82228392001 2025-07-29,04:05:42.000,210,11046134,-795,0,1753761941,13001.442343669994,95.1300532200039,54231.93407784 2025-07-29,04:05:43.000,210,11046093,-795,0,1753761942,13001.45581629,95.14415148000262,54231.948052080006 2025-07-29,04:05:44.000,210,11046134,-795,0,1753761943,13001.46928890999,95.14415148000262,54231.93407784 2025-07-29,04:05:45.000,210,11046168,-795,0,1753761944,13001.583806179995,95.15120061000198,54232.49304744001 2025-07-29,04:05:46.000,210,11046142,-795,0,1753761945,13001.57033355999,95.15824974000134,54232.430163360004 2025-07-29,04:05:47.000,210,11046066,-795,0,1753761946,13001.502970459995,95.1652988700007,54232.00394904 2025-07-29,04:05:48.000,210,11046107,-795,0,1753761947,13001.55686094,95.1652988700007,54231.829271040006 2025-07-29,04:05:49.000,210,11046149,-795,0,1753761948,13001.583806179995,95.15120061000198,54231.780361200006 2025-07-29,04:05:50.000,210,11046153,-795,0,1753761949,13001.583806179995,95.15120061000198,54232.03189752 2025-07-29,04:05:51.000,210,11046165,-795,0,1753761950,13001.563597249995,95.19349538999813,54232.19260128 2025-07-29,04:05:52.000,210,11046124,-795,0,1753761951,13001.523179389995,95.18644625999877,54232.41618912 2025-07-29,04:05:53.000,210,11046182,-795,0,1753761952,13001.52991569999,95.17234800000006,54232.52798304 2025-07-29,04:05:54.000,210,11046171,-795,0,1753761953,13001.563597249995,95.20054452000477,54232.618815600006 2025-07-29,04:05:55.000,210,11046109,-795,0,1753761954,13001.5972788,95.15824974000134,54232.37426640001 2025-07-29,04:05:56.000,210,11046152,-795,0,1753761955,13001.57033355999,95.15824974000134,54232.07382024 2025-07-29,04:05:57.000,210,11046171,-795,0,1753761956,13001.502970459995,95.14415148000262,54231.86420664 2025-07-29,04:05:58.000,210,11046168,-795,0,1753761957,13001.50970676999,95.10185669999919,54231.90612936 2025-07-29,04:05:59.000,210,11046153,-795,0,1753761958,13001.53665201,95.11595495999791,54232.17163992 2025-07-29,04:06:00.000,210,11046145,-795,0,1753761959,13001.63769666,95.10890582999855,54232.60484136 2025-07-29,04:06:01.000,210,11046185,-795,0,1753761960,13001.67811452,95.10185669999919,54232.70266104 2025-07-29,04:06:02.000,210,11046146,-795,0,1753761961,13001.684850829995,95.0666110500024,54232.68868680001 2025-07-29,04:06:03.000,210,11046130,-795,0,1753761962,13001.65116927999,95.03136539999832,54232.42317624001 2025-07-29,04:06:04.000,210,11046083,-795,0,1753761963,13001.583806179995,94.96792323000409,54232.13670432001 2025-07-29,04:06:05.000,210,11046169,-795,0,1753761964,13001.41539843,95.0172671399996,54232.06683312001 2025-07-29,04:06:06.000,210,11046133,-795,0,1753761965,13001.43560736,95.17234800000006,54232.15067856 2025-07-29,04:06:07.000,210,11046168,-795,0,1753761966,13001.38845318999,95.21464278000349,54232.08080736 2025-07-29,04:06:08.000,210,11046199,-795,0,1753761967,13001.51644308,95.263986689999,54232.646764080004 2025-07-29,04:06:09.000,210,11046163,-795,0,1753761968,13001.583806179995,95.22169191000285,54232.786506480006 2025-07-29,04:06:10.000,210,11046183,-795,0,1753761969,13001.61075141999,95.17939712999942,54232.80746784001 2025-07-29,04:06:11.000,210,11046147,-795,0,1753761970,13001.563597249995,95.15120061000198,54232.479073200004 2025-07-29,04:06:12.000,210,11046147,-795,0,1753761971,13001.523179389995,95.13710235000326,54232.164652800006 2025-07-29,04:06:13.000,210,11046116,-795,0,1753761972,13001.49623415,95.17234800000006,54232.06683312001 2025-07-29,04:06:14.000,210,11046133,-795,0,1753761973,13001.50970676999,95.08070931000111,54232.15766568001 2025-07-29,04:06:15.000,210,11046145,-795,0,1753761974,13001.46928890999,95.14415148000262,54232.27644672001 2025-07-29,04:06:16.000,210,11046159,-795,0,1753761975,13001.43560736,95.11595495999791,54232.58388 2025-07-29,04:06:17.000,210,11046185,-795,0,1753761976,13001.341299019994,95.09480756999983,54232.479073200004 2025-07-29,04:06:18.000,210,11046134,-795,0,1753761977,13001.40866211999,95.05956192000303,54232.59086712001 2025-07-29,04:06:19.000,210,11046130,-795,0,1753761978,13001.442343669994,95.0172671399996,54232.332343680006 2025-07-29,04:06:20.000,210,11046143,-795,0,1753761979,13001.43560736,94.93972670999938,54232.15067856 2025-07-29,04:06:21.000,210,11046136,-795,0,1753761980,13001.3951895,94.94677583999874,54232.01792328001 2025-07-29,04:06:22.000,210,11046143,-795,0,1753761981,13001.334562709999,94.84808802000043,54231.96901344001 2025-07-29,04:06:23.000,210,11046131,-795,0,1753761982,13001.294144849999,94.87628453999787,54232.18561416001 2025-07-29,04:06:24.000,210,11046205,-795,0,1753761983,13001.38845318999,94.79874410999764,54232.6537512 2025-07-29,04:06:25.000,210,11046159,-795,0,1753761984,13001.314353779999,94.75644933000149,54232.52798304 2025-07-29,04:06:26.000,210,11046131,-795,0,1753761985,13001.374980569999,94.69300715999998,54232.31836944 2025-07-29,04:06:27.000,210,11046144,-795,0,1753761986,13001.206572819989,94.60136847000103,54232.01792328001 2025-07-29,04:06:28.000,210,11046113,-795,0,1753761987,13001.206572819989,94.54497542999889,54231.96901344001 2025-07-29,04:06:29.000,210,11046110,-795,0,1753761988,13001.139209719993,94.53087717000017,54231.710490000005 2025-07-29,04:06:30.000,210,11046154,-795,0,1753761989,13001.260463299994,94.41809109000314,54231.98997480001 2025-07-29,04:06:31.000,210,11046135,-795,0,1753761990,13001.213309129998,94.4251402200025,54232.213562640005 2025-07-29,04:06:32.000,210,11046179,-795,0,1753761991,13001.199836509993,94.361698050001,54232.164652800006 2025-07-29,04:06:33.000,210,11046129,-795,0,1753761992,13001.159418649993,94.3123541399982,54232.32535656001 2025-07-29,04:06:34.000,210,11046118,-795,0,1753761993,13001.199836509993,94.2136663199999,54232.08080736 2025-07-29,04:06:35.000,210,11046074,-795,0,1753761994,13001.186363889989,94.16432241000439,54231.98997480001 2025-07-29,04:06:36.000,210,11046145,-795,0,1753761995,13001.004483520002,94.14317501999903,54231.98997480001 2025-07-29,04:06:37.000,210,11046152,-795,0,1753761996,13001.031428759998,94.02333981000265,54231.612670320006 2025-07-29,04:06:38.000,210,11046182,-795,0,1753761997,13001.031428759998,93.9669467700005,54231.76638696 2025-07-29,04:06:39.000,210,11046146,-795,0,1753761998,13001.017956139993,93.98809415999858,54231.86420664 2025-07-29,04:06:40.000,210,11046129,-795,0,1753761999,13001.044901380003,93.93875025000307,54231.948052080006 2025-07-29,04:06:41.000,210,11046170,-795,0,1753762000,13000.964065660002,93.88940634000028,54231.92010360001 2025-07-29,04:06:42.000,210,11046167,-795,0,1753762001,13001.017956139993,93.7554728699979,54231.878180880005 2025-07-29,04:06:43.000,210,11046105,-795,0,1753762002,13000.930384109997,93.74137460999918,54231.70350288001 2025-07-29,04:06:44.000,210,11046079,-795,0,1753762003,13000.916911489992,93.67088330999832,54231.84324528 2025-07-29,04:06:45.000,210,11046200,-795,0,1753762004,13000.889966249997,93.6567850499996,54231.829271040006 2025-07-29,04:06:46.000,210,11046211,-795,0,1753762005,13000.916911489992,93.61449027000344,54231.89914224001 2025-07-29,04:06:47.000,210,11046184,-795,0,1753762006,13000.748503739997,93.6215394000028,54231.66856728 2025-07-29,04:06:48.000,210,11046144,-795,0,1753762007,13000.809130529997,93.52990071000386,54231.80132256001 2025-07-29,04:06:49.000,210,11046144,-795,0,1753762008,13000.809130529997,93.48055680000107,54231.69651576 2025-07-29,04:06:50.000,210,11046196,-795,0,1753762009,13000.755240049992,93.3748198500034,54231.640618800004 2025-07-29,04:06:51.000,210,11046133,-795,0,1753762010,13000.674404329991,93.3113776800019,54231.542799120005 2025-07-29,04:06:52.000,210,11046180,-795,0,1753762011,13000.627250159996,93.17744420999952,54231.46594080001 2025-07-29,04:06:53.000,210,11046110,-795,0,1753762012,13000.681140640001,93.15629682000144,54231.326198400006 2025-07-29,04:06:54.000,210,11046161,-795,0,1753762013,13000.842812080002,93.12105117000465,54231.61965744 2025-07-29,04:06:55.000,210,11046172,-795,0,1753762014,13000.822603150002,93.2126898600036,54231.375108240005 2025-07-29,04:06:56.000,210,11046112,-795,0,1753762015,13000.761976360001,93.29727942000318,54231.472927920004 2025-07-29,04:06:57.000,210,11046114,-795,0,1753762016,13000.526205509996,93.31842681000126,54231.03273936001 2025-07-29,04:06:58.000,210,11046149,-795,0,1753762017,13000.55315074999,93.2620337699991,54231.1165848 2025-07-29,04:06:59.000,210,11046113,-795,0,1753762018,13000.49926027,93.22678812000231,54231.361134 2025-07-29,04:07:00.000,210,11046159,-795,0,1753762019,13000.51273288999,93.17744420999952,54231.36812112001 2025-07-29,04:07:01.000,210,11046155,-795,0,1753762020,13000.445369789995,93.18449333999888,54231.31222416 2025-07-29,04:07:02.000,210,11046114,-795,0,1753762021,13000.39821562,93.1633459500008,54231.62664456 2025-07-29,04:07:03.000,210,11046143,-795,0,1753762022,13000.35106144999,93.1633459500008,54231.326198400006 2025-07-29,04:07:04.000,210,11046207,-795,0,1753762023,13000.43189716999,93.0999037799993,54231.53581200001 2025-07-29,04:07:05.000,210,11046167,-795,0,1753762024,13000.35779776,93.07875639000122,54231.256327200004 2025-07-29,04:07:06.000,210,11046149,-795,0,1753762025,13000.344325139995,93.01531421999971,54231.16549464 2025-07-29,04:07:07.000,210,11046098,-795,0,1753762026,13000.202862629994,93.00121596000099,54231.109597680006 2025-07-29,04:07:08.000,210,11046174,-795,0,1753762027,13000.21633525,93.01531421999971,54231.277288560006 2025-07-29,04:07:09.000,210,11046128,-795,0,1753762028,13000.135499529999,93.01531421999971,54231.1165848 2025-07-29,04:07:10.000,210,11046185,-795,0,1753762029,13000.202862629994,93.02236334999907,54231.52183776 2025-07-29,04:07:11.000,210,11046151,-795,0,1753762030,13000.175917389999,93.02941247999843,54231.48690216001 2025-07-29,04:07:12.000,210,11046140,-795,0,1753762031,13000.14897214999,92.98006857000291,54231.39606960001 2025-07-29,04:07:13.000,210,11046168,-795,0,1753762032,13000.095081669999,92.97301944000355,54231.02575224 2025-07-29,04:07:14.000,210,11046132,-795,0,1753762033,13000.054663809999,92.94482291999884,54230.93491968001 2025-07-29,04:07:15.000,210,11046107,-795,0,1753762034,13000.027718569989,92.94482291999884,54231.07466208 2025-07-29,04:07:16.000,210,11046152,-795,0,1753762035,13000.041191189994,92.92367553000076,54231.23536584 2025-07-29,04:07:17.000,210,11046176,-795,0,1753762036,12999.913201299998,92.98006857000291,54231.17248176 2025-07-29,04:07:18.000,210,11046171,-795,0,1753762037,12999.872783439998,92.9659703100042,54231.34715976001 2025-07-29,04:07:19.000,210,11046144,-795,0,1753762038,12999.805420340002,93.05760900000314,54231.38908248 2025-07-29,04:07:20.000,210,11046141,-795,0,1753762039,12999.866047129988,93.04351074000442,54231.34017264 2025-07-29,04:07:21.000,210,11046159,-795,0,1753762040,12999.805420340002,93.11400203999801,54231.00479088 2025-07-29,04:07:22.000,210,11046156,-795,0,1753762041,12999.825629270003,93.08580552000058,54230.99780376 2025-07-29,04:07:23.000,210,11046075,-795,0,1753762042,12999.670694139997,93.13514943000337,54230.8371 2025-07-29,04:07:24.000,210,11046075,-795,0,1753762043,12999.690903069997,93.14924769000208,54231.2213916 2025-07-29,04:07:25.000,210,11046158,-795,0,1753762044,12999.556176869992,93.2126898600036,54231.256327200004 2025-07-29,04:07:26.000,210,11046196,-795,0,1753762045,12999.556176869992,93.19859160000487,54231.5008764 2025-07-29,04:07:27.000,210,11046190,-795,0,1753762046,12999.441659600001,93.26908289999847,54231.38209536 2025-07-29,04:07:28.000,210,11046183,-795,0,1753762047,12999.482077460001,93.27613202999783,54231.21440448 2025-07-29,04:07:29.000,210,11046197,-795,0,1753762048,12999.455132219991,93.23383725000167,54231.02575224 2025-07-29,04:07:30.000,210,11046176,-795,0,1753762049,12999.40124174,93.24793551000039,54230.95588104 2025-07-29,04:07:31.000,210,11046099,-795,0,1753762050,12999.33387863999,93.2620337699991,54230.91395832001 2025-07-29,04:07:32.000,210,11046162,-795,0,1753762051,12999.266515539995,93.23383725000167,54230.99780376 2025-07-29,04:07:33.000,210,11046106,-795,0,1753762052,12999.19915244,93.32547594000062,54231.305237040004 2025-07-29,04:07:34.000,210,11046149,-795,0,1753762053,12999.25304291999,93.27613202999783,54231.41004384 2025-07-29,04:07:35.000,210,11046132,-795,0,1753762054,12999.15873458,93.30432855000254,54231.38209536 2025-07-29,04:07:36.000,210,11046194,-795,0,1753762055,12999.064426239995,93.24793551000039,54230.86504848001 2025-07-29,04:07:37.000,210,11046198,-795,0,1753762056,12998.896018489999,93.3113776800019,54230.50870536001 2025-07-29,04:07:38.000,210,11046119,-795,0,1753762057,12998.97685421,93.32547594000062,54230.55761520001 2025-07-29,04:07:39.000,210,11046069,-795,0,1753762058,12998.983590519994,93.32547594000062,54230.71133184 2025-07-29,04:07:40.000,210,11046116,-795,0,1753762059,12998.943172659994,93.33252506999997,54230.89299696001 2025-07-29,04:07:41.000,210,11046119,-795,0,1753762060,12998.882545869994,93.36777072000405,54231.20043024001 2025-07-29,04:07:42.000,210,11046138,-795,0,1753762061,12998.848864319989,93.39596724000148,54231.10261056001 2025-07-29,04:07:43.000,210,11046158,-795,0,1753762062,12998.815182769999,93.47350767000171,54231.05370072 2025-07-29,04:07:44.000,210,11046130,-795,0,1753762063,12998.90949110999,93.51580244999786,54230.86504848001 2025-07-29,04:07:45.000,210,11046148,-795,0,1753762064,12998.842128009994,93.67088330999832,54230.5226796 2025-07-29,04:07:46.000,210,11046140,-795,0,1753762065,12998.741083359993,93.81186591000005,54230.438834160006 2025-07-29,04:07:47.000,210,11046107,-795,0,1753762066,12998.431213099997,93.89645546999964,54230.26415616001 2025-07-29,04:07:48.000,210,11046155,-795,0,1753762067,12998.384058930002,93.88235721000092,54230.76024168 2025-07-29,04:07:49.000,210,11046061,-795,0,1753762068,12998.289750589996,93.86120982000284,54231.00479088 2025-07-29,04:07:50.000,210,11046140,-795,0,1753762069,12998.336904759992,93.82596416999877,54231.19344312 2025-07-29,04:07:51.000,210,11046173,-795,0,1753762070,12998.283014280001,93.85416069000348,54230.94889392 2025-07-29,04:07:52.000,210,11046154,-795,0,1753762071,12998.276277969991,93.88940634000028,54230.89998408 2025-07-29,04:07:53.000,210,11046150,-795,0,1753762072,12998.242596420001,93.92465199000435,54230.8371 2025-07-29,04:07:54.000,210,11046155,-795,0,1753762073,12998.242596420001,93.98809415999858,54230.634473520004 2025-07-29,04:07:55.000,210,11046130,-795,0,1753762074,12998.208914869996,94.07268371999817,54230.93491968001 2025-07-29,04:07:56.000,210,11046177,-795,0,1753762075,12998.168497009996,94.12202763000096,54231.088636320004 2025-07-29,04:07:57.000,210,11046168,-795,0,1753762076,12998.047243429995,94.19251893000182,54230.94889392 2025-07-29,04:07:58.000,210,11046173,-795,0,1753762077,12998.04050712,94.18546980000247,54231.207417360005 2025-07-29,04:07:59.000,210,11046183,-795,0,1753762078,12998.00008926,94.22776457999862,54230.89998408 2025-07-29,04:08:00.000,210,11046152,-795,0,1753762079,12998.04050712,94.26301023000269,54230.969855280004 2025-07-29,04:08:01.000,210,11046132,-795,0,1753762080,12998.02029819,94.28415762000077,54231.01876512 2025-07-29,04:08:02.000,210,11046173,-795,0,1753762081,12998.01356187999,94.36874718000036,54230.774215920006 2025-07-29,04:08:03.000,210,11046091,-795,0,1753762082,12997.91251722999,94.48153326000465,54230.84408712001 2025-07-29,04:08:04.000,210,11046115,-795,0,1753762083,12997.97988033,94.45333673999994,54230.969855280004 2025-07-29,04:08:05.000,210,11046180,-795,0,1753762084,12998.04050712,94.52382804000081,54231.07466208 2025-07-29,04:08:06.000,210,11046130,-795,0,1753762085,12998.107870219996,94.41809109000314,54231.15152040001 2025-07-29,04:08:07.000,210,11046138,-795,0,1753762086,12997.966407709995,94.35464892000164,54230.85806136 2025-07-29,04:08:08.000,210,11046164,-795,0,1753762087,12997.91251722999,94.36874718000036,54230.88600984 2025-07-29,04:08:09.000,210,11046161,-795,0,1753762088,12997.85862675,94.41809109000314,54231.088636320004 2025-07-29,04:08:10.000,210,11046163,-795,0,1753762089,12997.77779103,94.46743499999866,54231.07466208 2025-07-29,04:08:11.000,210,11046099,-795,0,1753762090,12997.656537449999,94.62251585999911,54231.15152040001 2025-07-29,04:08:12.000,210,11046164,-795,0,1753762091,12997.643064829994,94.65776151000318,54230.96286816001 2025-07-29,04:08:13.000,210,11046121,-795,0,1753762092,12997.568965419989,94.66481064000254,54231.039726480005 2025-07-29,04:08:14.000,210,11046150,-795,0,1753762093,12997.548756489989,94.6718597700019,54231.05370072 2025-07-29,04:08:15.000,210,11046191,-795,0,1753762094,12997.515074939998,94.74235107000277,54231.039726480005 2025-07-29,04:08:16.000,210,11046184,-795,0,1753762095,12997.535283869998,94.73530194000341,54231.06767496 2025-07-29,04:08:17.000,210,11046181,-795,0,1753762096,12997.414030289998,94.70005628999934,54230.7322932 2025-07-29,04:08:18.000,210,11046146,-795,0,1753762097,12997.488129699988,94.72120368000469,54230.91395832001 2025-07-29,04:08:19.000,210,11046081,-795,0,1753762098,12997.481393389993,94.76349846000085,54231.15152040001 2025-07-29,04:08:20.000,210,11046133,-795,0,1753762099,12997.474657079998,94.76349846000085,54230.98382952001 2025-07-29,04:08:21.000,210,11046087,-795,0,1753762100,12997.353403499998,94.78464584999892,54230.85107424 2025-07-29,04:08:22.000,210,11046157,-795,0,1753762101,12997.346667190002,94.7705475900002,54230.80915152 2025-07-29,04:08:23.000,210,11046159,-795,0,1753762102,12997.299513019992,94.76349846000085,54230.585563680004 2025-07-29,04:08:24.000,210,11046139,-795,0,1753762103,12997.279304089992,94.77759671999956,54230.823125760005 2025-07-29,04:08:25.000,210,11046162,-755,0,1753762104,12997.265831470002,94.73530194000341,54230.92793256 2025-07-29,04:08:26.000,210,11046163,-795,0,1753762105,12997.279304089992,94.72120368000469,54230.88600984 2025-07-29,04:08:27.000,210,11046099,-795,0,1753762106,12997.137841579992,94.74940020000213,54230.95588104 2025-07-29,04:08:28.000,210,11046143,-795,0,1753762107,12997.184995750002,94.72120368000469,54230.85806136 2025-07-29,04:08:29.000,210,11046074,-795,0,1753762108,12997.137841579992,94.70005628999934,54230.86504848001 2025-07-29,04:08:30.000,210,11046158,-795,0,1753762109,12997.205204680002,94.64366325000447,54230.87902272 2025-07-29,04:08:31.000,210,11046201,-795,0,1753762110,12997.164786820002,94.65071238000382,54230.64146064 2025-07-29,04:08:32.000,210,11046162,-795,0,1753762111,12997.131105269997,94.60136847000103,54230.78120304 2025-07-29,04:08:33.000,210,11046154,-795,0,1753762112,12997.117632649992,94.59431934000168,54230.76722880001 2025-07-29,04:08:34.000,210,11046151,-795,0,1753762113,12997.117632649992,94.5731719500036,54230.802164400004 2025-07-29,04:08:35.000,210,11046096,-795,0,1753762114,12997.016587999991,94.55907369000488,54231.088636320004 2025-07-29,04:08:36.000,210,11046186,-795,0,1753762115,12997.030060619996,94.53087717000017,54230.85107424 2025-07-29,04:08:37.000,210,11046168,-795,0,1753762116,12996.915543349991,94.54497542999889,54230.68338336 2025-07-29,04:08:38.000,210,11046130,-795,0,1753762117,12996.807762389995,94.55907369000488,54230.48075688001 2025-07-29,04:08:39.000,210,11046149,-795,0,1753762118,12996.807762389995,94.50972978000209,54230.271143280006 2025-07-29,04:08:40.000,210,11046101,-795,0,1753762119,12996.96269752,94.44628761000058,54230.54364096 2025-07-29,04:08:41.000,210,11046194,-795,0,1753762120,12996.89533441999,94.43923848000122,54230.7322932 2025-07-29,04:08:42.000,210,11046100,-795,0,1753762121,12996.87512548999,94.36874718000036,54230.64146064 2025-07-29,04:08:43.000,210,11046152,-795,0,1753762122,12996.81449869999,94.35464892000164,54230.89299696001 2025-07-29,04:08:44.000,210,11046155,-795,0,1753762123,12996.74039929,94.33350153000356,54230.753254560004 2025-07-29,04:08:45.000,210,11046124,-795,0,1753762124,12996.76060822,94.33350153000356,54230.50870536001 2025-07-29,04:08:46.000,210,11046139,-795,0,1753762125,12996.84144394,94.23481370999798,54230.320053120005 2025-07-29,04:08:47.000,210,11046138,-795,0,1753762126,12996.71345404999,94.17137154000375,54230.23620768 2025-07-29,04:08:48.000,210,11046164,-795,0,1753762127,12996.76060822,94.2136663199999,54230.33402736 2025-07-29,04:08:49.000,210,11046167,-795,0,1753762128,12996.75387190999,94.15727327999775,54230.54364096 2025-07-29,04:08:50.000,210,11046151,-795,0,1753762129,12996.77408083999,94.12907676000032,54230.64146064 2025-07-29,04:08:51.000,210,11046141,-795,0,1753762130,12996.65956357,94.10792937000224,54230.83011288 2025-07-29,04:08:52.000,210,11046176,-795,0,1753762131,12996.61914571,94.07268371999817,54230.64844776001 2025-07-29,04:08:53.000,210,11046123,-795,0,1753762132,12996.63935464,94.03743807000137,54230.417872800004 2025-07-29,04:08:54.000,210,11046141,-795,0,1753762133,12996.625882019995,93.95989764000115,54230.131400880004 2025-07-29,04:08:55.000,210,11046155,-795,0,1753762134,12996.545046299994,93.93170112000371,54230.18031072 2025-07-29,04:08:56.000,210,11046153,-795,0,1753762135,12996.49115581999,93.88940634000028,54230.06152968 2025-07-29,04:08:57.000,210,11046173,-795,0,1753762136,12996.430529029989,93.82596416999877,54229.97768424001 2025-07-29,04:08:58.000,210,11046174,-795,0,1753762137,12996.410320099989,93.81891503999941,54230.26415616001 2025-07-29,04:08:59.000,210,11046144,-795,0,1753762138,12996.403583789994,93.74137460999918,54230.466782640004 2025-07-29,04:09:00.000,210,11046158,-795,0,1753762139,12996.383374859994,93.78366939000261,54230.37595008 2025-07-29,04:09:01.000,210,11046155,-795,0,1753762140,12996.295802829998,93.68498157000431,54230.24319480001 2025-07-29,04:09:02.000,210,11046158,-795,0,1753762141,12996.295802829998,93.69907983000303,54229.66326384 2025-07-29,04:09:03.000,210,11046179,-795,0,1753762142,12996.214967109998,93.70612896000239,54229.60736688 2025-07-29,04:09:04.000,210,11046142,-795,0,1753762143,12996.194758179998,93.70612896000239,54229.649289600005 2025-07-29,04:09:05.000,210,11046165,-795,0,1753762144,12996.255384969998,93.66383417999896,54229.7540964 2025-07-29,04:09:06.000,210,11046156,-795,0,1753762145,12996.188021870003,93.67793243999768,54230.271143280006 2025-07-29,04:09:07.000,210,11046128,-795,0,1753762146,12996.026350430002,93.58629374999873,54229.97768424001 2025-07-29,04:09:08.000,210,11046169,-795,0,1753762147,12996.073504599997,93.57219549000001,54230.04056832 2025-07-29,04:09:09.000,210,11046137,-795,0,1753762148,12996.019614119992,93.48760593000043,54229.74012216001 2025-07-29,04:09:10.000,210,11046146,-795,0,1753762149,12996.026350430002,93.50170418999915,54229.53749568 2025-07-29,04:09:11.000,210,11046144,-795,0,1753762150,12996.006141500002,93.47350767000171,54229.544482799996 2025-07-29,04:09:12.000,210,11046141,-795,0,1753762151,12995.952251019997,93.46645854000235,54229.411727520004 2025-07-29,04:09:13.000,210,11046168,-795,0,1753762152,12995.925305780002,93.46645854000235,54229.72614792 2025-07-29,04:09:14.000,210,11046145,-795,0,1753762153,12995.898360539992,93.42416375999892,54229.92877440001 2025-07-29,04:09:15.000,210,11046120,-795,0,1753762154,12995.884887920001,93.38186898000276,54230.00563272001 2025-07-29,04:09:16.000,210,11046141,-795,0,1753762155,12995.824261130001,93.35367245999805,54229.698199440005 2025-07-29,04:09:17.000,210,11046143,-795,0,1753762156,12995.750161719996,93.34662332999869,54229.49557296 2025-07-29,04:09:18.000,210,11046132,-795,0,1753762157,12995.69627123999,93.31842681000126,54229.32788208 2025-07-29,04:09:19.000,210,11046126,-795,0,1753762158,12995.736689099991,93.36072159000469,54229.244036640004 2025-07-29,04:09:20.000,210,11046138,-795,0,1753762159,12995.830997439996,93.29727942000318,54229.42570176001 2025-07-29,04:09:21.000,210,11046181,-795,0,1753762160,12995.790579579996,93.25498463999975,54229.614354 2025-07-29,04:09:22.000,210,11046178,-795,0,1753762161,12995.736689099991,93.24088638000103,54229.55146992001 2025-07-29,04:09:23.000,210,11046190,-795,0,1753762162,12995.649117069996,93.17744420999952,54229.64230248001 2025-07-29,04:09:24.000,210,11046160,-795,0,1753762163,12995.59522658999,93.14219856000273,54229.18115256 2025-07-29,04:09:25.000,210,11046171,-795,0,1753762164,12995.62217183,93.15629682000144,54229.25102376 2025-07-29,04:09:26.000,210,11046183,-795,0,1753762165,12995.65585337999,93.14924769000208,54229.313907840005 2025-07-29,04:09:27.000,210,11046207,-795,0,1753762166,12995.67606230999,93.05760900000314,54229.041410159996 2025-07-29,04:09:28.000,210,11046179,-795,0,1753762167,12995.689534929996,93.0646581300025,54229.38377904001 2025-07-29,04:09:29.000,210,11046182,-795,0,1753762168,12995.736689099991,93.00826509000035,54229.48858584 2025-07-29,04:09:30.000,210,11046184,-795,0,1753762169,12995.63564444999,93.01531421999971,54229.48858584 2025-07-29,04:09:31.000,210,11046185,-795,0,1753762170,12995.608699209995,93.05760900000314,54229.47461160001 2025-07-29,04:09:32.000,210,11046156,-795,0,1753762171,12995.47397300999,93.00826509000035,54229.2300624 2025-07-29,04:09:33.000,210,11046220,-795,0,1753762172,12995.46050039,92.92367553000076,54229.28595936001 2025-07-29,04:09:34.000,210,11046174,-795,0,1753762173,12995.49418193999,92.9659703100042,54229.32788208 2025-07-29,04:09:35.000,210,11046103,-795,0,1753762174,12995.527863489995,92.98006857000291,54229.35583056001 2025-07-29,04:09:36.000,210,11046159,-795,0,1753762175,12995.43355514999,93.03646160999779,54229.376791919996 2025-07-29,04:09:37.000,210,11046156,-795,0,1753762176,12995.33924681,93.00121596000099,54229.1252556 2025-07-29,04:09:38.000,210,11046153,-795,0,1753762177,12995.41334621999,92.98006857000291,54229.33486920001 2025-07-29,04:09:39.000,210,11046159,-795,0,1753762178,12995.345983119994,92.97301944000355,54229.44666312 2025-07-29,04:09:40.000,210,11046163,-795,0,1753762179,12995.33251049999,92.98711770000227,54229.00647456 2025-07-29,04:09:41.000,210,11046109,-795,0,1753762180,12995.42008253,92.90957727000205,54229.195126800005 2025-07-29,04:09:42.000,210,11046128,-795,0,1753762181,12995.285356329994,92.9518720499982,54229.04839728001 2025-07-29,04:09:43.000,210,11046119,-795,0,1753762182,12995.33924681,92.94482291999884,54229.041410159996 2025-07-29,04:09:44.000,210,11046158,-795,0,1753762183,12995.345983119994,92.9659703100042,54229.376791919996 2025-07-29,04:09:45.000,210,11046218,-795,0,1753762184,12995.406609909995,92.9518720499982,54229.29294648 2025-07-29,04:09:46.000,210,11046155,-795,0,1753762185,12995.41334621999,92.98711770000227,54229.27897224 2025-07-29,04:09:47.000,210,11046126,-795,0,1753762186,12995.278620019999,92.9659703100042,54228.873719279996 2025-07-29,04:09:48.000,210,11046159,-795,0,1753762187,12995.298828949999,93.03646160999779,54228.79686096 2025-07-29,04:09:49.000,210,11046155,-795,0,1753762188,12995.319037879999,92.98711770000227,54228.96455184 2025-07-29,04:09:50.000,210,11046191,-795,0,1753762189,12995.386400979995,93.00826509000035,54229.06237152 2025-07-29,04:09:51.000,210,11046165,-795,0,1753762190,12995.386400979995,93.03646160999779,54229.097307120006 2025-07-29,04:09:52.000,210,11046111,-795,0,1753762191,12995.35945574,93.05055987000378,54229.362817680005 2025-07-29,04:09:53.000,210,11046165,-795,0,1753762192,12995.42008253,93.08580552000058,54229.2300624 2025-07-29,04:09:54.000,210,11046155,-795,0,1753762193,12995.426818839995,93.07170726000186,54229.25102376 2025-07-29,04:09:55.000,210,11046156,-795,0,1753762194,12995.426818839995,93.10695290999865,54229.244036640004 2025-07-29,04:09:56.000,210,11046148,-795,0,1753762195,12995.426818839995,93.13514943000337,54228.92262912001 2025-07-29,04:09:57.000,210,11046170,-795,0,1753762196,12995.366192049994,93.10695290999865,54228.90166776001 2025-07-29,04:09:58.000,210,11046124,-795,0,1753762197,12995.386400979995,93.12810030000401,54228.978526080005 2025-07-29,04:09:59.000,210,11046162,-795,0,1753762198,12995.43355514999,93.1633459500008,54229.041410159996 2025-07-29,04:10:00.000,210,11046144,-795,0,1753762199,12995.52112718,93.20564073000423,54229.544482799996 2025-07-29,04:10:01.000,210,11046160,-795,0,1753762200,12995.54133611,93.19859160000487,54229.5095472 2025-07-29,04:10:02.000,210,11046140,-795,0,1753762201,12995.548072419995,93.2620337699991,54229.34185632 2025-07-29,04:10:03.000,210,11046115,-795,0,1753762202,12995.51439086999,93.24793551000039,54229.15320408 2025-07-29,04:10:04.000,210,11046097,-795,0,1753762203,12995.588490279995,93.22678812000231,54228.978526080005 2025-07-29,04:10:05.000,210,11046177,-795,0,1753762204,12995.608699209995,93.27613202999783,54228.99250032 2025-07-29,04:10:06.000,210,11046198,-795,0,1753762205,12995.608699209995,93.29023029000382,54229.21608816001 2025-07-29,04:10:07.000,210,11046125,-795,0,1753762206,12995.568281349995,93.29023029000382,54229.04839728001 2025-07-29,04:10:08.000,210,11046162,-755,0,1753762207,12995.66258969,93.33252506999997,54229.50256008001 2025-07-29,04:10:09.000,210,11046185,-795,0,1753762208,12995.790579579996,93.33252506999997,54229.614354 2025-07-29,04:10:10.000,210,11046157,-795,0,1753762209,12995.817524819991,93.32547594000062,54229.38377904001 2025-07-29,04:10:11.000,210,11046148,-795,0,1753762210,12995.810788509996,93.28318116000446,54229.09032000001 2025-07-29,04:10:12.000,210,11046178,-795,0,1753762211,12995.70300755,93.29727942000318,54228.908654880004 2025-07-29,04:10:13.000,210,11046147,-795,0,1753762212,12995.64238076,93.34662332999869,54228.908654880004 2025-07-29,04:10:14.000,210,11046217,-795,0,1753762213,12995.62217183,93.45236028000363,54229.16717832001 2025-07-29,04:10:15.000,210,11046187,-795,0,1753762214,12995.649117069996,93.5087533199985,54229.32089496 2025-07-29,04:10:16.000,210,11046159,-795,0,1753762215,12995.67606230999,93.5580972300013,54229.7540964 2025-07-29,04:10:17.000,210,11046134,-795,0,1753762216,12995.64238076,93.59334287999809,54229.530508560005 2025-07-29,04:10:18.000,210,11046133,-795,0,1753762217,12995.70300755,93.6567850499996,54229.58640552 2025-07-29,04:10:19.000,210,11046082,-755,0,1753762218,12995.69627123999,93.69907983000303,54229.11128136 2025-07-29,04:10:20.000,210,11046145,-795,0,1753762219,12995.709743859996,93.72727635000047,54229.1252556 2025-07-29,04:10:21.000,210,11046154,-795,0,1753762220,12995.736689099991,93.74842373999854,54229.16717832001 2025-07-29,04:10:22.000,210,11046175,-795,0,1753762221,12995.709743859996,93.79776765000133,54229.097307120006 2025-07-29,04:10:23.000,210,11046138,-795,0,1753762222,12995.689534929996,93.83301329999813,54229.376791919996 2025-07-29,04:10:24.000,210,11046160,-795,0,1753762223,12995.783843270001,93.8682589500022,54229.8239676 2025-07-29,04:10:25.000,210,11046175,-795,0,1753762224,12995.844470060001,93.91055372999836,54229.85191608 2025-07-29,04:10:26.000,210,11046189,-795,0,1753762225,12995.824261130001,93.93875025000307,54229.87287744 2025-07-29,04:10:27.000,210,11046149,-795,0,1753762226,12995.777106959991,93.98104502999922,54229.06935864001 2025-07-29,04:10:28.000,210,11046126,-795,0,1753762227,12995.797315889991,94.02333981000265,54229.209101039996 2025-07-29,04:10:29.000,210,11046147,-795,0,1753762228,12995.810788509996,94.0162906800033,54229.18115256 2025-07-29,04:10:30.000,210,11046179,-795,0,1753762229,12995.905096850001,94.05858545999945,54229.313907840005 2025-07-29,04:10:31.000,210,11046188,-795,0,1753762230,12995.925305780002,94.09383111000352,54229.90781304001 2025-07-29,04:10:32.000,210,11046160,-795,0,1753762231,12995.884887920001,94.13612588999968,54229.84492896 2025-07-29,04:10:33.000,210,11046172,-795,0,1753762232,12995.925305780002,94.18546980000247,54229.87287744 2025-07-29,04:10:34.000,210,11046143,-795,0,1753762233,12995.999405189992,94.20661719000054,54229.7540964 2025-07-29,04:10:35.000,210,11046131,-795,0,1753762234,12996.033086739997,94.24891197000397,54229.46762448 2025-07-29,04:10:36.000,210,11046160,-795,0,1753762235,12995.992668879997,94.25596110000333,54229.48858584 2025-07-29,04:10:37.000,210,11046118,-795,0,1753762236,12995.972459949997,94.30530500999885,54229.264998000006 2025-07-29,04:10:38.000,210,11046158,-795,0,1753762237,12995.985932570002,94.34759979000228,54229.45365024001 2025-07-29,04:10:39.000,210,11046118,-795,0,1753762238,12995.985932570002,94.38989456999843,54229.7540964 2025-07-29,04:10:40.000,210,11046178,-795,0,1753762239,12996.012877809997,94.40399283000443,54230.047555439996 2025-07-29,04:10:41.000,210,11046181,-795,0,1753762240,12995.965723640002,94.48153326000465,54229.99165848 2025-07-29,04:10:42.000,210,11046183,-795,0,1753762241,12996.100449839993,94.47448412999802,54229.879864559996 2025-07-29,04:10:43.000,210,11046153,-795,0,1753762242,12996.080240909992,94.4603858699993,54229.67723808 2025-07-29,04:10:44.000,210,11046141,-795,0,1753762243,12996.073504599997,94.5731719500036,54229.49557296 2025-07-29,04:10:45.000,210,11046152,-795,0,1753762244,12996.154340319998,94.58022108000296,54229.60736688 2025-07-29,04:10:46.000,210,11046177,-795,0,1753762245,12996.174549249998,94.62251585999911,54229.92178728 2025-07-29,04:10:47.000,210,11046156,-715,0,1753762246,12996.140867699993,94.69300715999998,54229.7540964 2025-07-29,04:10:48.000,210,11046195,-795,0,1753762247,12996.208230800003,94.68595803000062,54230.06152968 2025-07-29,04:10:49.000,210,11046163,-795,0,1753762248,12996.329484379989,94.65776151000318,54230.04056832 2025-07-29,04:10:50.000,210,11046196,-795,0,1753762249,12996.437265339999,94.65776151000318,54229.914800160004 2025-07-29,04:10:51.000,210,11046105,-755,0,1753762250,12996.518101059999,94.63661411999783,54229.83794184001 2025-07-29,04:10:52.000,210,11046122,-795,0,1753762251,12996.53157367999,94.56612282000424,54229.649289600005 2025-07-29,04:10:53.000,210,11046105,-795,0,1753762252,12996.497892129999,94.43923848000122,54229.46063736 2025-07-29,04:10:54.000,210,11046181,-795,0,1753762253,12996.430529029989,94.44628761000058,54229.92178728 2025-07-29,04:10:55.000,210,11046157,-795,0,1753762254,12996.322748069993,94.54497542999889,54229.935761520006 2025-07-29,04:10:56.000,210,11046165,-795,0,1753762255,12996.208230800003,94.59431934000168,54229.90781304001 2025-07-29,04:10:57.000,210,11046165,-795,0,1753762256,12996.127395080002,94.68595803000062,54229.77505776 2025-07-29,04:10:58.000,210,11046150,-795,0,1753762257,12996.194758179998,94.80579324000428,54229.88685168001 2025-07-29,04:10:59.000,210,11046125,-795,0,1753762258,12996.201494489993,94.87628453999787,54229.879864559996 2025-07-29,04:11:00.000,210,11046128,-795,0,1753762259,12996.275593899998,94.9538249699981,54229.816980480005 2025-07-29,04:11:01.000,210,11046081,-795,0,1753762260,12996.289066519988,95.04546366000432,54229.698199440005 2025-07-29,04:11:02.000,210,11046153,-795,0,1753762261,12996.47094688999,95.11595495999791,54229.90082592 2025-07-29,04:11:03.000,210,11046153,-795,0,1753762262,12996.59220046999,95.0666110500024,54229.72614792 2025-07-29,04:11:04.000,210,11046177,-795,0,1753762263,12996.706717739995,95.01021801000024,54229.879864559996 2025-07-29,04:11:05.000,210,11046146,-795,0,1753762264,12996.74039929,94.89743193000322,54229.55845704 2025-07-29,04:11:06.000,210,11046133,-795,0,1753762265,12996.726926669995,94.84808802000043,54229.88685168001 2025-07-29,04:11:07.000,210,11046071,-795,0,1753762266,12996.605673089995,94.82694063000235,54229.65627672 2025-07-29,04:11:08.000,210,11046193,-595,0,1753762267,12996.625882019995,94.82694063000235,54229.865890320005 2025-07-29,04:11:09.000,210,11046165,-795,0,1753762268,12996.65282725999,94.86923540999851,54229.94973576 2025-07-29,04:11:10.000,210,11046174,-795,0,1753762269,12996.726926669995,94.9185793200013,54230.06152968 2025-07-29,04:11:11.000,210,11046163,-795,0,1753762270,12996.6797725,94.94677583999874,54229.85890320001 2025-07-29,04:11:12.000,210,11046143,-795,0,1753762271,12996.74039929,94.96792323000409,54230.05454256001 2025-07-29,04:11:13.000,210,11046163,-795,0,1753762272,12996.79428976999,94.94677583999874,54229.71916080001 2025-07-29,04:11:14.000,210,11046148,-795,0,1753762273,12996.82123501,94.96792323000409,54229.984671360005 2025-07-29,04:11:15.000,210,11046069,-795,0,1753762274,12996.83470762999,94.99611975000153,54229.92877440001 2025-07-29,04:11:16.000,210,11046168,-795,0,1753762275,12996.8818618,94.98202149000281,54229.99165848 2025-07-29,04:11:17.000,210,11046143,-795,0,1753762276,12996.78081715,94.98202149000281,54229.816980480005 2025-07-29,04:11:18.000,210,11046146,-795,0,1753762277,12996.89533441999,95.00316888000089,54230.17332360001 2025-07-29,04:11:19.000,210,11046178,-795,0,1753762278,12996.955961209991,95.00316888000089,54229.99165848 2025-07-29,04:11:20.000,210,11046150,-795,0,1753762279,12997.063742170001,94.98907062000217,54230.14537512001 2025-07-29,04:11:21.000,210,11046203,-795,0,1753762280,12997.083951100001,94.96792323000409,54229.8239676 2025-07-29,04:11:22.000,210,11046167,-795,0,1753762281,12997.137841579992,94.98907062000217,54229.87287744 2025-07-29,04:11:23.000,210,11046090,-795,0,1753762282,12997.117632649992,94.9538249699981,54229.92877440001 2025-07-29,04:11:24.000,210,11046067,-795,0,1753762283,12997.124368960001,94.9538249699981,54229.95672288001 2025-07-29,04:11:25.000,210,11046169,-795,0,1753762284,12997.198468369992,94.9538249699981,54230.02659408001 2025-07-29,04:11:26.000,210,11046178,-795,0,1753762285,12997.238886229992,95.00316888000089,54230.2781304 2025-07-29,04:11:27.000,210,11046152,-795,0,1753762286,12997.218677299992,95.0172671399996,54229.8938388 2025-07-29,04:11:28.000,210,11046155,-635,0,1753762287,12997.245622540002,95.01021801000024,54230.01261984 2025-07-29,04:11:29.000,210,11046202,-795,0,1753762288,12997.373612429998,94.98907062000217,54229.83095472 2025-07-29,04:11:30.000,210,11046169,-795,0,1753762289,12997.407293980003,94.98907062000217,54229.92178728 2025-07-29,04:11:31.000,210,11046123,-795,0,1753762290,12997.434239219998,94.98907062000217,54230.08947816 2025-07-29,04:11:32.000,210,11046122,-795,0,1753762291,12997.420766599993,94.93267758000002,54229.865890320005 2025-07-29,04:11:33.000,210,11046117,-795,0,1753762292,12997.387085050002,94.96792323000409,54230.152362240005 2025-07-29,04:11:34.000,210,11046176,-795,0,1753762293,12997.474657079998,94.89743193000322,54230.3480016 2025-07-29,04:11:35.000,210,11046178,-795,0,1753762294,12997.488129699988,94.86923540999851,54230.19428496001 2025-07-29,04:11:36.000,210,11046177,-795,0,1753762295,12997.582438039994,94.78464584999892,54229.984671360005 2025-07-29,04:11:37.000,210,11046127,-795,0,1753762296,12997.636328519999,94.76349846000085,54229.58640552 2025-07-29,04:11:38.000,210,11046160,-795,0,1753762297,12997.683482689994,94.79874410999764,54229.7540964 2025-07-29,04:11:39.000,210,11046119,-795,0,1753762298,12997.7575821,94.78464584999892,54229.8938388 2025-07-29,04:11:40.000,210,11046089,-795,0,1753762299,12997.696955309999,94.76349846000085,54229.816980480005 2025-07-29,04:11:41.000,210,11046153,-795,0,1753762300,12997.744109479994,94.73530194000341,54230.35498872 2025-07-29,04:11:42.000,210,11046171,-795,0,1753762301,12997.663273759994,94.73530194000341,54230.131400880004 2025-07-29,04:11:43.000,210,11046185,-795,0,1753762302,12997.7575821,94.73530194000341,54230.152362240005 2025-07-29,04:11:44.000,210,11046149,-795,0,1753762303,12997.81820889,94.72825281000405,54229.76108352001 2025-07-29,04:11:45.000,210,11046130,-795,0,1753762304,12997.85862675,94.7071054199987,54229.62832824 2025-07-29,04:11:46.000,210,11046174,-795,0,1753762305,12997.91251722999,94.6718597700019,54229.67723808 2025-07-29,04:11:47.000,210,11046190,-795,0,1753762306,12997.804736269994,94.68595803000062,54229.41871464 2025-07-29,04:11:48.000,210,11046178,-795,0,1753762307,12997.865363059995,94.63661411999783,54229.79601912 2025-07-29,04:11:49.000,210,11046125,-795,0,1753762308,12997.91925354,94.65776151000318,54230.01261984 2025-07-29,04:11:50.000,210,11046168,-795,0,1753762309,12997.9596714,94.65071238000382,54230.18031072 2025-07-29,04:11:51.000,210,11046170,-795,0,1753762310,12997.97988033,94.64366325000447,54230.138388 2025-07-29,04:11:52.000,210,11046161,-795,0,1753762311,12997.97988033,94.58022108000296,54229.59339264001 2025-07-29,04:11:53.000,210,11046165,-795,0,1753762312,12998.00008926,94.60136847000103,54229.55146992001 2025-07-29,04:11:54.000,210,11046185,-795,0,1753762313,12998.006825569995,94.55202455999824,54229.579418400004 2025-07-29,04:11:55.000,210,11046099,-795,0,1753762314,12998.09439759999,94.58022108000296,54229.65627672 2025-07-29,04:11:56.000,210,11046142,-795,0,1753762315,12998.087661289996,94.55202455999824,54230.01261984 2025-07-29,04:11:57.000,210,11046143,-635,0,1753762316,12998.00008926,94.5731719500036,54229.95672288001 2025-07-29,04:11:58.000,210,11046146,-755,0,1753762317,12998.047243429995,94.55202455999824,54229.9986456 2025-07-29,04:11:59.000,210,11046172,-795,0,1753762318,12998.11460652999,94.55202455999824,54229.97768424001 2025-07-29,04:12:00.000,210,11046187,-795,0,1753762319,12998.18196963,94.52382804000081,54229.67723808 2025-07-29,04:12:01.000,210,11046146,-795,0,1753762320,12998.249332729996,94.52382804000081,54229.62134112001 2025-07-29,04:12:02.000,210,11046149,-795,0,1753762321,12998.249332729996,94.51677891000145,54229.63531536 2025-07-29,04:12:03.000,210,11046125,-795,0,1753762322,12998.208914869996,94.5731719500036,54229.49557296 2025-07-29,04:12:04.000,210,11046103,-795,0,1753762323,12998.222387490001,94.56612282000424,54229.935761520006 2025-07-29,04:12:05.000,210,11046173,-795,0,1753762324,12998.256069039991,94.5731719500036,54230.082491040004 2025-07-29,04:12:06.000,210,11046190,-795,0,1753762325,12998.262805350001,94.52382804000081,54230.082491040004 2025-07-29,04:12:07.000,210,11046153,-795,0,1753762326,12998.215651179991,94.49563152000337,54229.62134112001 2025-07-29,04:12:08.000,210,11046171,-795,0,1753762327,12998.316695829992,94.48858239000401,54229.74012216001 2025-07-29,04:12:09.000,210,11046115,-795,0,1753762328,12998.377322619992,94.50972978000209,54229.56544416 2025-07-29,04:12:10.000,210,11046130,-795,0,1753762329,12998.411004169997,94.46743499999866,54229.58640552 2025-07-29,04:12:11.000,210,11046099,-795,0,1753762330,12998.397531549992,94.49563152000337,54229.67025096001 2025-07-29,04:12:12.000,210,11046190,-795,0,1753762331,12998.350377379997,94.53792629999953,54229.8239676 2025-07-29,04:12:13.000,210,11046178,-795,0,1753762332,12998.323432140001,94.59431934000168,54229.92178728 2025-07-29,04:12:14.000,210,11046179,-795,0,1753762333,12998.323432140001,94.50268065000273,54229.95672288001 2025-07-29,04:12:15.000,210,11046173,-795,0,1753762334,12998.289750589996,94.46743499999866,54229.64230248001 2025-07-29,04:12:16.000,210,11046195,-795,0,1753762335,12998.303223210001,94.40399283000443,54229.57243128001 2025-07-29,04:12:17.000,210,11046156,-795,0,1753762336,12998.330168449997,94.3123541399982,54229.411727520004 2025-07-29,04:12:18.000,210,11046160,-795,0,1753762337,12998.538994059993,94.31940327000484,54229.3698048 2025-07-29,04:12:19.000,210,11046122,-795,0,1753762338,12998.579411919993,94.35464892000164,54229.72614792 2025-07-29,04:12:20.000,210,11046200,-795,0,1753762339,12998.579411919993,94.40399283000443,54229.85890320001 2025-07-29,04:12:21.000,210,11046134,-795,0,1753762340,12998.613093469998,94.48858239000401,54229.865890320005 2025-07-29,04:12:22.000,210,11046194,-795,0,1753762341,12998.565939300002,94.47448412999802,54229.92178728 2025-07-29,04:12:23.000,210,11046182,-795,0,1753762342,12998.478367269992,94.50268065000273,54229.59339264001 2025-07-29,04:12:24.000,210,11046131,-795,0,1753762343,12998.532257749997,94.48153326000465,54229.6842252 2025-07-29,04:12:25.000,210,11046170,-795,0,1753762344,12998.559202989993,94.52382804000081,54229.84492896 2025-07-29,04:12:26.000,210,11046145,-795,0,1753762345,12998.599620849993,94.52382804000081,54229.71916080001 2025-07-29,04:12:27.000,210,11046116,-795,0,1753762346,12998.478367269992,94.60136847000103,54229.649289600005 2025-07-29,04:12:28.000,210,11046143,-795,0,1753762347,12998.552466679997,94.56612282000424,54229.77505776 2025-07-29,04:12:29.000,210,11046111,-795,0,1753762348,12998.565939300002,94.5731719500036,54229.76108352001 2025-07-29,04:12:30.000,210,11046109,-795,0,1753762349,12998.633302399998,94.56612282000424,54229.73313504 2025-07-29,04:12:31.000,210,11046174,-795,0,1753762350,12998.613093469998,94.6084176000004,54229.816980480005 2025-07-29,04:12:32.000,210,11046137,-795,0,1753762351,12998.633302399998,94.58727021000232,54229.747109280004 2025-07-29,04:12:33.000,210,11046125,-795,0,1753762352,12998.646775019988,94.62956498999847,54229.72614792 2025-07-29,04:12:34.000,210,11046165,-795,0,1753762353,12998.640038709993,94.6084176000004,54229.72614792 2025-07-29,04:12:35.000,210,11046070,-795,0,1753762354,12998.700665499993,94.69300715999998,54229.914800160004 2025-07-29,04:12:36.000,210,11046149,-795,0,1753762355,12998.707401809988,94.70005628999934,54229.92178728 2025-07-29,04:12:37.000,210,11046162,-795,0,1753762356,12998.646775019988,94.74235107000277,54229.768070640006 2025-07-29,04:12:38.000,210,11046142,-795,0,1753762357,12998.707401809988,94.73530194000341,54229.62134112001 2025-07-29,04:12:39.000,210,11046153,-795,0,1753762358,12998.666983949988,94.76349846000085,54229.698199440005 2025-07-29,04:12:40.000,210,11046111,-795,0,1753762359,12998.808446459989,94.79169497999828,54229.984671360005 2025-07-29,04:12:41.000,210,11046148,-795,0,1753762360,12998.754555979998,94.819891500003,54229.99165848 2025-07-29,04:12:42.000,210,11046166,-795,0,1753762361,12998.794973839998,94.819891500003,54229.92877440001 2025-07-29,04:12:43.000,210,11046135,-795,0,1753762362,12998.646775019988,94.91153019000194,54230.01261984 2025-07-29,04:12:44.000,210,11046042,-795,0,1753762363,12998.801710149994,94.98202149000281,54229.984671360005 2025-07-29,04:12:45.000,210,11046110,-795,0,1753762364,12998.821919079994,95.0172671399996,54230.04056832 2025-07-29,04:12:46.000,210,11046154,-795,0,1753762365,12998.794973839998,95.0172671399996,54229.77505776 2025-07-29,04:12:47.000,210,11046149,-795,0,1753762366,12998.794973839998,95.03841452999768,54229.55146992001 2025-07-29,04:12:48.000,210,11046166,-795,0,1753762367,12998.875809559999,95.05956192000303,54229.90082592 2025-07-29,04:12:49.000,210,11046127,-795,0,1753762368,12998.956645279999,95.08070931000111,54230.02659408001 2025-07-29,04:12:50.000,210,11046166,-795,0,1753762369,12998.956645279999,95.10185669999919,54230.05454256001 2025-07-29,04:12:51.000,210,11046140,-795,0,1753762370,12998.936436349999,95.17939712999942,54230.31306600001 2025-07-29,04:12:52.000,210,11046167,-795,0,1753762371,12998.956645279999,95.18644625999877,54229.96371 2025-07-29,04:12:53.000,210,11046088,-795,0,1753762372,12999.003799449994,95.2287410400022,54230.09646528001 2025-07-29,04:12:54.000,210,11046170,-795,0,1753762373,12999.084635169995,95.20054452000477,54229.99165848 2025-07-29,04:12:55.000,210,11046157,-795,0,1753762374,12999.05095361999,95.24988843000028,54229.8938388 2025-07-29,04:12:56.000,210,11046174,-795,0,1753762375,12999.09137147999,95.23579017000156,54230.09646528001 2025-07-29,04:12:57.000,210,11046152,-795,0,1753762376,12999.037481,95.22169191000285,54229.935761520006 2025-07-29,04:12:58.000,210,11046150,-795,0,1753762377,12999.13852565,95.25693755999964,54230.08947816 2025-07-29,04:12:59.000,210,11046141,-795,0,1753762378,12999.145261959995,95.35562537999795,54230.466782640004 2025-07-29,04:13:00.000,210,11046107,-795,0,1753762379,12999.23283398999,95.29218321000371,54230.34101448001 2025-07-29,04:13:01.000,210,11046159,-795,0,1753762380,12999.19915244,95.32742886000051,54230.250181920004 2025-07-29,04:13:02.000,210,11046160,-795,0,1753762381,12999.2395703,95.29218321000371,54229.80999336001 2025-07-29,04:13:03.000,210,11046178,-795,0,1753762382,12999.205888749995,95.32037973000115,54229.76108352001 2025-07-29,04:13:04.000,210,11046169,-795,0,1753762383,12999.27998816,95.32742886000051,54229.90781304001 2025-07-29,04:13:05.000,210,11046186,-795,0,1753762384,12999.27325184999,95.32742886000051,54230.12441376001 2025-07-29,04:13:06.000,210,11046139,-795,0,1753762385,12999.32040602,95.34152711999923,54230.138388 2025-07-29,04:13:07.000,210,11046106,-795,0,1753762386,12999.2395703,95.34857624999859,54230.201272080005 2025-07-29,04:13:08.000,210,11046151,-795,0,1753762387,12999.30019709,95.38382190000266,54230.21524632 2025-07-29,04:13:09.000,210,11046151,-795,0,1753762388,12999.306933399996,95.39792016000138,54230.033581200005 2025-07-29,04:13:10.000,210,11046215,-795,0,1753762389,12999.414714359991,95.38382190000266,54229.83794184001 2025-07-29,04:13:11.000,210,11046184,-795,0,1753762390,12999.40124174,95.44726407000417,54229.8938388 2025-07-29,04:13:12.000,210,11046190,-795,0,1753762391,12999.448395909996,95.44021494000481,54229.80300624 2025-07-29,04:13:13.000,210,11046212,-795,0,1753762392,12999.495550079992,95.45431320000353,54229.9986456 2025-07-29,04:13:14.000,210,11046146,-795,0,1753762393,12999.603331040002,95.42611667999881,54230.250181920004 2025-07-29,04:13:15.000,210,11046117,-795,0,1753762394,12999.576385799992,95.46136233000288,54230.40389856 2025-07-29,04:13:16.000,210,11046162,-795,0,1753762395,12999.630276279997,95.48955885000032,54230.320053120005 2025-07-29,04:13:17.000,210,11046151,-795,0,1753762396,12999.603331040002,95.50365710999904,54230.02659408001 2025-07-29,04:13:18.000,210,11046167,-795,0,1753762397,12999.670694139997,95.48955885000032,54229.712173679996 2025-07-29,04:13:19.000,210,11046164,-795,0,1753762398,12999.711111999997,95.5741484099999,54229.71916080001 2025-07-29,04:13:20.000,210,11046157,-795,0,1753762399,12999.818892959993,95.54595189000247,54229.8239676 2025-07-29,04:13:21.000,210,11046171,-795,0,1753762400,12999.812156649998,95.55300102000183,54230.08947816 2025-07-29,04:13:22.000,210,11046154,-795,0,1753762401,12999.866047129988,95.6234923200027,54230.32704024 2025-07-29,04:13:23.000,210,11046126,-795,0,1753762402,12999.785211410002,95.59529579999798,54230.29210464001 2025-07-29,04:13:24.000,210,11046164,-795,0,1753762403,12999.906464989988,95.59529579999798,54230.25716904 2025-07-29,04:13:25.000,210,11046135,-795,0,1753762404,12999.946882849988,95.6234923200027,54229.84492896 2025-07-29,04:13:26.000,210,11046168,-795,0,1753762405,13000.007509639989,95.6234923200027,54229.76108352001 2025-07-29,04:13:27.000,210,11046176,-795,0,1753762406,12999.953619159998,95.60234493000462,54229.600379760006 2025-07-29,04:13:28.000,210,11046236,-795,0,1753762407,13000.041191189994,95.65873796999949,54229.70518656 2025-07-29,04:13:29.000,210,11046153,-795,0,1753762408,13000.122026909994,95.6869344900042,54230.09646528001 2025-07-29,04:13:30.000,210,11046189,-795,0,1753762409,13000.155708459999,95.65873796999949,54230.320053120005 2025-07-29,04:13:31.000,210,11046173,-795,0,1753762410,13000.142235839994,95.65168884000013,54230.26415616001 2025-07-29,04:13:32.000,210,11046179,-795,0,1753762411,13000.202862629994,95.75037665999844,54230.08947816 2025-07-29,04:13:33.000,210,11046149,-795,0,1753762412,13000.25675311,95.71513101000164,54229.97069712 2025-07-29,04:13:34.000,210,11046158,-795,0,1753762413,13000.33758883,95.71513101000164,54229.80999336001 2025-07-29,04:13:35.000,210,11046180,-795,0,1753762414,13000.33758883,95.70103275000292,54229.84492896 2025-07-29,04:13:36.000,210,11046176,-795,0,1753762415,13000.364534069995,95.75037665999844,54229.69121232001 2025-07-29,04:13:37.000,210,11046146,-795,0,1753762416,13000.39147930999,95.722180140001,54229.984671360005 2025-07-29,04:13:38.000,210,11046175,-795,0,1753762417,13000.505996579996,95.73627839999972,54230.30607888 2025-07-29,04:13:39.000,210,11046174,-795,0,1753762418,13000.60030492,95.67988536000485,54230.34101448001 2025-07-29,04:13:40.000,210,11046167,-795,0,1753762419,13000.647459089996,95.70103275000292,54230.11043952 2025-07-29,04:13:41.000,210,11046190,-795,0,1753762420,13000.708085879996,95.64463971000077,54230.04056832 2025-07-29,04:13:42.000,210,11046177,-795,0,1753762421,13000.728294809996,95.69398362000356,54229.768070640006 2025-07-29,04:13:43.000,210,11046181,-795,0,1753762422,13000.775448979992,95.70103275000292,54229.77505776 2025-07-29,04:13:44.000,210,11046156,-795,0,1753762423,13000.768712669997,95.70103275000292,54229.600379760006 2025-07-29,04:13:45.000,210,11046164,-795,0,1753762424,13000.903438870002,95.722180140001,54230.131400880004 2025-07-29,04:13:46.000,210,11046181,-795,0,1753762425,13000.903438870002,95.73627839999972,54230.047555439996 2025-07-29,04:13:47.000,210,11046179,-795,0,1753762426,13000.822603150002,95.6869344900042,54230.11742664 2025-07-29,04:13:48.000,210,11046168,-795,0,1753762427,13000.883229940002,95.67988536000485,54229.83794184001 2025-07-29,04:13:49.000,210,11046182,-795,0,1753762428,13000.910175179997,95.67988536000485,54229.80300624 2025-07-29,04:13:50.000,210,11046187,-795,0,1753762429,13000.950593039997,95.67988536000485,54229.80300624 2025-07-29,04:13:51.000,210,11046158,-795,0,1753762430,13001.058373999993,95.67283622999821,54229.90082592 2025-07-29,04:13:52.000,210,11046167,-795,0,1753762431,13001.145946029988,95.70103275000292,54230.04056832 2025-07-29,04:13:53.000,210,11046165,-795,0,1753762432,13001.152682339998,95.67988536000485,54230.05454256001 2025-07-29,04:13:54.000,210,11046183,-795,0,1753762433,13001.172891269998,95.6869344900042,54230.07550392001 2025-07-29,04:13:55.000,210,11046146,-795,0,1753762434,13001.179627579993,95.69398362000356,54229.90781304001 2025-07-29,04:13:56.000,210,11046143,-795,0,1753762435,13001.253726989999,95.60939406000398,54229.90082592 2025-07-29,04:13:57.000,210,11046176,-795,0,1753762436,13001.213309129998,95.63054145000206,54229.76108352001 2025-07-29,04:13:58.000,210,11046144,-795,0,1753762437,13001.287408539989,95.58824666999863,54229.74012216001 2025-07-29,04:13:59.000,210,11046186,-795,0,1753762438,13001.273935919999,95.60234493000462,54229.698199440005 2025-07-29,04:14:00.000,210,11046117,-795,0,1753762439,13001.314353779999,95.6234923200027,54229.79601912 2025-07-29,04:14:01.000,210,11046205,-795,0,1753762440,13001.48949783999,95.59529579999798,54230.0685168 2025-07-29,04:14:02.000,210,11046163,-795,0,1753762441,13001.55012462999,95.60939406000398,54230.01261984 2025-07-29,04:14:03.000,210,11046176,-795,0,1753762442,13001.57706987,95.5741484099999,54229.97768424001 2025-07-29,04:14:04.000,210,11046157,-795,0,1753762443,13001.59054248999,95.54595189000247,54229.63531536 2025-07-29,04:14:05.000,210,11046208,-795,0,1753762444,13001.583806179995,95.53185363000375,54229.78903200001 2025-07-29,04:14:06.000,210,11046184,-795,0,1753762445,13001.684850829995,95.49660797999968,54229.865890320005 2025-07-29,04:14:07.000,210,11046146,-795,0,1753762446,13001.684850829995,95.48955885000032,54229.74012216001 2025-07-29,04:14:08.000,210,11046181,-795,0,1753762447,13001.792631789991,95.55300102000183,54230.11043952 2025-07-29,04:14:09.000,210,11046150,-795,0,1753762448,13001.83978596,95.53185363000375,54229.9986456 2025-07-29,04:14:10.000,210,11046179,-795,0,1753762449,13001.927357989996,95.5741484099999,54230.047555439996 2025-07-29,04:14:11.000,210,11046170,-795,0,1753762450,13002.008193709997,95.5248045000044,54230.033581200005 2025-07-29,04:14:12.000,210,11046199,-795,0,1753762451,13002.008193709997,95.54595189000247,54229.58640552 2025-07-29,04:14:13.000,210,11046206,-795,0,1753762452,13002.055347879992,95.48955885000032,54229.85890320001 2025-07-29,04:14:14.000,210,11046177,-795,0,1753762453,13002.190074079997,95.51775536999776,54229.984671360005 2025-07-29,04:14:15.000,210,11046184,-795,0,1753762454,13002.230491939998,95.48955885000032,54230.04056832 2025-07-29,04:14:16.000,210,11046191,-795,0,1753762455,13002.243964560002,95.54595189000247,54230.22922056 2025-07-29,04:14:17.000,210,11046173,-795,0,1753762456,13002.291118729998,95.5107062399984,54229.97069712 2025-07-29,04:14:18.000,210,11046183,-795,0,1753762457,13002.405635999989,95.56005015000119,54230.082491040004 2025-07-29,04:14:19.000,210,11046173,-795,0,1753762458,13002.439317549994,95.51775536999776,54230.152362240005 2025-07-29,04:14:20.000,210,11046218,-795,0,1753762459,13002.493208029999,95.51775536999776,54229.78903200001 2025-07-29,04:14:21.000,210,11046206,-795,0,1753762460,13002.513416959999,95.45431320000353,54229.94973576 2025-07-29,04:14:22.000,210,11046193,-755,0,1753762461,13002.54709850999,95.43316580999817,54229.935761520006 2025-07-29,04:14:23.000,210,11046172,-795,0,1753762462,13002.58751636999,95.4120184200001,54230.05454256001 2025-07-29,04:14:24.000,210,11046163,-795,0,1753762463,13002.681824709995,95.44726407000417,54230.466782640004 2025-07-29,04:14:25.000,210,11046190,-795,0,1753762464,13002.71550626,95.46136233000288,54230.4528084 2025-07-29,04:14:26.000,210,11046153,-795,0,1753762465,13002.71550626,95.5107062399984,54230.17332360001 2025-07-29,04:14:27.000,210,11046134,-795,0,1753762466,13002.69529733,95.4754605900016,54229.85890320001 2025-07-29,04:14:28.000,210,11046209,-795,0,1753762467,13002.74918780999,95.4754605900016,54229.698199440005 2025-07-29,04:14:29.000,210,11046159,-795,0,1753762468,13002.79634198,95.46841146000224,54229.712173679996 2025-07-29,04:14:30.000,210,11046154,-795,0,1753762469,13002.85023245999,95.48250972000096,54229.99165848 2025-07-29,04:14:31.000,210,11046182,-795,0,1753762470,13002.8771777,95.50365710999904,54230.02659408001 2025-07-29,04:14:32.000,210,11046174,-795,0,1753762471,13002.883914009995,95.5741484099999,54230.30607888 2025-07-29,04:14:33.000,210,11046149,-795,0,1753762472,13002.924331869996,95.58824666999863,54230.29210464001 2025-07-29,04:14:34.000,210,11046129,-795,0,1753762473,13002.991694969991,95.63759058000142,54230.23620768 2025-07-29,04:14:35.000,210,11046162,-795,0,1753762474,13003.05905807,95.63759058000142,54230.04056832 2025-07-29,04:14:36.000,210,11046154,-795,0,1753762475,13003.01864021,95.63759058000142,54229.80300624 2025-07-29,04:14:37.000,210,11046189,-795,0,1753762476,13002.97822235,95.63759058000142,54229.63531536 2025-07-29,04:14:38.000,210,11046166,-795,0,1753762477,13002.97822235,95.67283622999821,54229.8239676 2025-07-29,04:14:39.000,210,11046191,-795,0,1753762478,13003.045585449996,95.66578709999885,54229.8938388 2025-07-29,04:14:40.000,210,11046185,-795,0,1753762479,13003.079267000001,95.74332752999908,54230.31306600001 2025-07-29,04:14:41.000,210,11046179,-795,0,1753762480,13003.146630099996,95.77857318000315,54230.38992432001 2025-07-29,04:14:42.000,210,11046156,-795,0,1753762481,13003.119684860001,95.81381882999995,54230.08947816 2025-07-29,04:14:43.000,210,11046176,-795,0,1753762482,13003.247674749997,95.79267144000187,54229.78204488 2025-07-29,04:14:44.000,210,11046159,-795,0,1753762483,13003.227465819997,95.82791708999866,54229.73313504 2025-07-29,04:14:45.000,210,11046135,-795,0,1753762484,13003.139893790001,95.76447492000443,54229.49557296 2025-07-29,04:14:46.000,210,11046187,-795,0,1753762485,13003.200520580001,95.83496621999802,54229.7540964 2025-07-29,04:14:47.000,210,11046157,-795,0,1753762486,13003.281356300002,95.84201535000466,54229.94274864 2025-07-29,04:14:48.000,210,11046201,-795,0,1753762487,13003.389137259997,95.83496621999802,54230.18031072 2025-07-29,04:14:49.000,210,11046161,-795,0,1753762488,13003.490181909998,95.85611361000338,54230.28511752 2025-07-29,04:14:50.000,210,11046166,-795,0,1753762489,13003.584490249988,95.8702118700021,54230.2082592 2025-07-29,04:14:51.000,210,11046143,-795,0,1753762490,13003.665325969989,95.79267144000187,54229.67025096001 2025-07-29,04:14:52.000,210,11046149,-795,0,1753762491,13003.719216449994,95.77152405000379,54229.55146992001 2025-07-29,04:14:53.000,210,11046152,-795,0,1753762492,13003.597962869993,95.66578709999885,54229.376791919996 2025-07-29,04:14:54.000,210,11046192,-795,0,1753762493,13003.577753939993,95.69398362000356,54229.530508560005 2025-07-29,04:14:55.000,210,11046202,-795,0,1753762494,13003.591226559998,95.79267144000187,54230.138388 2025-07-29,04:14:56.000,210,11046176,-795,0,1753762495,13003.678798589994,95.81381882999995,54230.3829372 2025-07-29,04:14:57.000,210,11046195,-795,0,1753762496,13003.631644419998,95.84906448000402,54230.21524632 2025-07-29,04:14:58.000,210,11046144,-795,0,1753762497,13003.739425379994,95.89135926000017,54230.31306600001 2025-07-29,04:14:59.000,210,11046146,-795,0,1753762498,13003.74616168999,95.95480143000168,54229.85191608 2025-07-29,04:15:00.000,210,11046153,-795,0,1753762499,13003.739425379994,95.91955578000488,54229.76108352001 2025-07-29,04:15:01.000,210,11046144,-795,0,1753762500,13003.692271209999,95.97594881999976,54229.649289600005 2025-07-29,04:15:02.000,210,11046180,-795,0,1753762501,13003.813524789999,96.01119447000383,54229.87287744 2025-07-29,04:15:03.000,210,11046165,-795,0,1753762502,13003.85394265,96.0816857700047,54230.417872800004 2025-07-29,04:15:04.000,210,11046190,-795,0,1753762503,13003.820261099994,96.10283316000277,54230.32704024 2025-07-29,04:15:05.000,210,11046210,-795,0,1753762504,13003.820261099994,96.15922619999765,54230.30607888 2025-07-29,04:15:06.000,210,11046142,-795,0,1753762505,13003.86741526999,96.14512793999893,54230.0685168 2025-07-29,04:15:07.000,210,11046189,-795,0,1753762506,13003.752897999999,96.15922619999765,54229.712173679996 2025-07-29,04:15:08.000,210,11046162,-795,0,1753762507,13003.779843239994,96.22971749999851,54229.63531536 2025-07-29,04:15:09.000,210,11046137,-795,0,1753762508,13003.773106929999,96.20152098000108,54229.64230248001 2025-07-29,04:15:10.000,210,11046229,-795,0,1753762509,13003.78657954999,96.20152098000108,54229.96371 2025-07-29,04:15:11.000,210,11046161,-795,0,1753762510,13003.78657954999,96.23676662999787,54230.07550392001 2025-07-29,04:15:12.000,210,11046146,-795,0,1753762511,13003.74616168999,96.20152098000108,54230.17332360001 2025-07-29,04:15:13.000,210,11046147,-795,0,1753762512,13003.840470029994,96.180373590003,54230.2082592 2025-07-29,04:15:14.000,210,11046132,-795,0,1753762513,13003.739425379994,96.2156192399998,54229.768070640006 2025-07-29,04:15:15.000,210,11046122,-795,0,1753762514,13003.76637061999,96.26496315000259,54229.95672288001 2025-07-29,04:15:16.000,210,11046098,-795,0,1753762515,13003.860678959994,96.24381576000451,54229.80999336001 2025-07-29,04:15:17.000,210,11046154,-795,0,1753762516,13003.813524789999,96.26496315000259,54229.64230248001 2025-07-29,04:15:18.000,210,11046161,-715,0,1753762517,13003.87415158,96.27201228000195,54229.9986456 2025-07-29,04:15:19.000,210,11046125,-795,0,1753762518,13003.921305749995,96.3284053200041,54229.96371 2025-07-29,04:15:20.000,210,11046179,-795,0,1753762519,13003.97519623,96.3284053200041,54230.11742664 2025-07-29,04:15:21.000,210,11046200,-795,0,1753762520,13003.94825098999,96.32135619000474,54230.06152968 2025-07-29,04:15:22.000,210,11046155,-635,0,1753762521,13003.99540516,96.30725792999874,54230.0685168 2025-07-29,04:15:23.000,210,11046106,-795,0,1753762522,13003.86741526999,96.34955271000217,54229.7540964 2025-07-29,04:15:24.000,210,11046181,-795,0,1753762523,13003.941514679995,96.33545445000345,54229.816980480005 2025-07-29,04:15:25.000,210,11046167,-795,0,1753762524,13003.9549873,96.37070010000025,54229.80300624 2025-07-29,04:15:26.000,210,11046153,-795,0,1753762525,13004.00887777999,96.38479835999897,54230.01261984 2025-07-29,04:15:27.000,210,11046161,-795,0,1753762526,13003.94825098999,96.37774922999961,54229.8938388 2025-07-29,04:15:28.000,210,11046171,-795,0,1753762527,13004.042559329995,96.39889661999769,54230.01960696 2025-07-29,04:15:29.000,210,11046168,-795,0,1753762528,13004.13013135999,96.38479835999897,54229.92877440001 2025-07-29,04:15:30.000,210,11046192,-795,0,1753762529,13004.17728553,96.38479835999897,54230.033581200005 2025-07-29,04:15:31.000,210,11046172,-795,0,1753762530,13004.1570766,96.40594575000432,54229.984671360005 2025-07-29,04:15:32.000,210,11046157,-795,0,1753762531,13004.210967079991,96.44119140000112,54229.94274864 2025-07-29,04:15:33.000,210,11046170,-795,0,1753762532,13004.15034028999,96.4623387899992,54229.935761520006 2025-07-29,04:15:34.000,210,11046159,-795,0,1753762533,13004.23791232,96.51873183000134,54229.92178728 2025-07-29,04:15:35.000,210,11046206,-795,0,1753762534,13004.285066489996,96.55397747999814,54230.08947816 2025-07-29,04:15:36.000,210,11046187,-795,0,1753762535,13004.345693279996,96.57512487000349,54230.16633648 2025-07-29,04:15:37.000,210,11046208,-795,0,1753762536,13004.271593869991,96.58922313000221,54229.712173679996 2025-07-29,04:15:38.000,210,11046192,-795,0,1753762537,13004.386111139997,96.59627226000157,54230.01960696 2025-07-29,04:15:39.000,210,11046168,-795,0,1753762538,13004.419792690001,96.61741964999965,54230.033581200005 2025-07-29,04:15:40.000,210,11046152,-795,0,1753762539,13004.446737929997,96.65971443000308,54229.914800160004 2025-07-29,04:15:41.000,210,11046176,-795,0,1753762540,13004.446737929997,96.69496007999987,54230.02659408001 2025-07-29,04:15:42.000,210,11046159,-795,0,1753762541,13004.440001620002,96.7372548600033,54229.8938388 2025-07-29,04:15:43.000,210,11046210,-795,0,1753762542,13004.460210550002,96.70905833999859,54229.914800160004 2025-07-29,04:15:44.000,210,11046213,-795,0,1753762543,13004.675772469993,96.63151790999837,54230.01261984 2025-07-29,04:15:45.000,210,11046180,-795,0,1753762544,13004.817234979993,96.61741964999965,54229.768070640006 2025-07-29,04:15:46.000,210,11046115,-795,0,1753762545,13004.689245089998,96.65266530000372,54229.57243128001 2025-07-29,04:15:47.000,210,11046087,-795,0,1753762546,13004.756608189993,96.73020573000395,54229.600379760006 2025-07-29,04:15:48.000,210,11046210,-795,0,1753762547,13004.797026049993,96.7725005100001,54229.8239676 2025-07-29,04:15:49.000,210,11046155,-795,0,1753762548,13004.776817119993,96.80774616000417,54230.00563272001 2025-07-29,04:15:50.000,210,11046127,-795,0,1753762549,13004.871125459998,96.84299181000097,54230.26415616001 2025-07-29,04:15:51.000,210,11046176,-795,0,1753762550,13004.857652839994,96.85709006999969,54230.08947816 2025-07-29,04:15:52.000,210,11046162,-795,0,1753762551,13004.884598079989,96.8711883299984,54229.94274864 2025-07-29,04:15:53.000,210,11046187,-795,0,1753762552,13004.918279629994,96.84299181000097,54229.71916080001 2025-07-29,04:15:54.000,210,11046164,-795,0,1753762553,13004.938488559994,96.87823745999776,54229.649289600005 2025-07-29,04:15:55.000,210,11046183,-795,0,1753762554,13004.96543379999,96.82889355000225,54229.99165848 2025-07-29,04:15:56.000,210,11046203,-795,0,1753762555,13005.012587969999,96.8852865900044,54229.99165848 2025-07-29,04:15:57.000,210,11046175,-795,0,1753762556,13004.992379039999,96.90643398000248,54230.06152968 2025-07-29,04:15:58.000,210,11046184,-795,0,1753762557,13005.02606058999,96.85709006999969,54230.18031072 2025-07-29,04:15:59.000,210,11046172,-795,0,1753762558,13005.032796899999,96.90643398000248,54229.99165848 2025-07-29,04:16:00.000,210,11046133,-795,0,1753762559,13005.160786789995,96.97692528000334,54230.11742664 2025-07-29,04:16:01.000,210,11046152,-795,0,1753762560,13005.14731416999,96.8711883299984,54229.78903200001 2025-07-29,04:16:02.000,210,11046166,-795,0,1753762561,13005.221413579995,96.9205322400012,54229.84492896 2025-07-29,04:16:03.000,210,11046183,-795,0,1753762562,13005.140577859995,96.8852865900044,54229.92877440001 2025-07-29,04:16:04.000,210,11046105,-795,0,1753762563,13005.21467727,96.9205322400012,54229.94274864 2025-07-29,04:16:05.000,210,11046137,-795,0,1753762564,13005.282040369995,96.91348311000183,54230.33402736 2025-07-29,04:16:06.000,210,11046150,-795,0,1753762565,13005.28877667999,96.90643398000248,54230.21524632 2025-07-29,04:16:07.000,210,11046194,-795,0,1753762566,13005.22814988999,96.93463049999991,54230.047555439996 2025-07-29,04:16:08.000,210,11046162,-795,0,1753762567,13005.37634871,96.94872875999863,54229.97768424001 2025-07-29,04:16:09.000,210,11046179,-795,0,1753762568,13005.4369755,96.8852865900044,54229.79601912 2025-07-29,04:16:10.000,210,11046149,-795,0,1753762569,13005.463920739996,96.9205322400012,54229.80999336001 2025-07-29,04:16:11.000,210,11046184,-795,0,1753762570,13005.504338599996,96.85709006999969,54229.80999336001 2025-07-29,04:16:12.000,210,11046203,-795,0,1753762571,13005.558229080001,96.90643398000248,54229.95672288001 2025-07-29,04:16:13.000,210,11046144,-795,0,1753762572,13005.524547529996,96.9205322400012,54230.16633648 2025-07-29,04:16:14.000,210,11046183,-795,0,1753762573,13005.564965389996,96.94872875999863,54230.15934936 2025-07-29,04:16:15.000,210,11046140,-795,0,1753762574,13005.639064800002,96.94167962999927,54230.37595008 2025-07-29,04:16:16.000,210,11046182,-795,0,1753762575,13005.726636829997,96.91348311000183,54229.97768424001 2025-07-29,04:16:17.000,210,11046141,-795,0,1753762576,13005.632328489992,96.92758137000055,54229.55146992001 2025-07-29,04:16:18.000,210,11046173,-795,0,1753762577,13005.807472549997,96.86413919999904,54229.80300624 2025-07-29,04:16:19.000,210,11046174,-795,0,1753762578,13005.901780890003,96.89233572000376,54229.88685168001 2025-07-29,04:16:20.000,210,11046128,-795,0,1753762579,13005.935462439993,96.90643398000248,54230.01960696 2025-07-29,04:16:21.000,210,11046183,-795,0,1753762580,13005.908517199998,96.95577788999799,54230.299091760004 2025-07-29,04:16:22.000,210,11046180,-795,0,1753762581,13005.989352919998,96.93463049999991,54230.23620768 2025-07-29,04:16:23.000,210,11046156,-795,0,1753762582,13006.029770779998,96.94872875999863,54230.24319480001 2025-07-29,04:16:24.000,210,11046166,-795,0,1753762583,13006.137551739994,96.94872875999863,54229.92877440001 2025-07-29,04:16:25.000,210,11046207,-795,0,1753762584,13006.20491483999,96.96282702000462,54229.879864559996 2025-07-29,04:16:26.000,210,11046158,-795,0,1753762585,13006.25206901,96.9205322400012,54229.8239676 2025-07-29,04:16:27.000,210,11046104,-795,0,1753762586,13006.211651149999,96.96282702000462,54229.57243128001 2025-07-29,04:16:28.000,210,11046164,-795,0,1753762587,13006.238596389994,96.9839744100027,54229.94973576 2025-07-29,04:16:29.000,210,11046143,-795,0,1753762588,13006.26554162999,97.02626918999886,54230.138388 2025-07-29,04:16:30.000,210,11046165,-795,0,1753762589,13006.39353152,96.9839744100027,54230.18031072 2025-07-29,04:16:31.000,210,11046186,-795,0,1753762590,13006.420476759995,97.0192200599995,54230.18031072 2025-07-29,04:16:32.000,210,11046157,-795,0,1753762591,13006.42721306999,96.97692528000334,54229.73313504 2025-07-29,04:16:33.000,210,11046144,-795,0,1753762592,13006.481103549995,97.02626918999886,54229.530508560005 2025-07-29,04:16:34.000,210,11046178,-795,0,1753762593,13006.59562082,96.99807267000142,54229.66326384 2025-07-29,04:16:35.000,210,11046138,-795,0,1753762594,13006.58888450999,97.00512180000078,54229.62134112001 2025-07-29,04:16:36.000,210,11046176,-795,0,1753762595,13006.67645654,97.01217093000014,54229.90781304001 2025-07-29,04:16:37.000,210,11046219,-795,0,1753762596,13006.60909343999,97.0192200599995,54230.01960696 2025-07-29,04:16:38.000,210,11046168,-795,0,1753762597,13006.69666547,97.00512180000078,54229.92877440001 2025-07-29,04:16:39.000,210,11046122,-795,0,1753762598,13006.710138089991,97.01217093000014,54229.73313504 2025-07-29,04:16:40.000,210,11046151,-795,0,1753762599,13006.865073219997,96.99807267000142,54229.914800160004 2025-07-29,04:16:41.000,210,11046196,-795,0,1753762600,13006.865073219997,97.05446571000357,54229.73313504 2025-07-29,04:16:42.000,210,11046138,-795,0,1753762601,13006.918963700002,97.01217093000014,54229.59339264001 2025-07-29,04:16:43.000,210,11046146,-795,0,1753762602,13006.838127980001,97.04036745000485,54229.74012216001 2025-07-29,04:16:44.000,210,11046077,-795,0,1753762603,13006.966117869997,97.00512180000078,54229.79601912 2025-07-29,04:16:45.000,210,11046111,-795,0,1753762604,13006.979590490002,96.99807267000142,54229.816980480005 2025-07-29,04:16:46.000,210,11046174,-795,0,1753762605,13007.100844070002,96.93463049999991,54230.02659408001 2025-07-29,04:16:47.000,210,11046166,-795,0,1753762606,13006.966117869997,96.9205322400012,54229.264998000006 2025-07-29,04:16:48.000,210,11046132,-795,0,1753762607,13007.060426210002,96.91348311000183,54229.52352144001 2025-07-29,04:16:49.000,210,11046123,-795,0,1753762608,13007.208625029998,96.9205322400012,54229.80999336001 2025-07-29,04:16:50.000,210,11046133,-795,0,1753762609,13007.289460749998,96.91348311000183,54229.58640552 2025-07-29,04:16:51.000,210,11046149,-795,0,1753762610,13007.235570269993,96.94872875999863,54229.80999336001 2025-07-29,04:16:52.000,210,11046149,-795,0,1753762611,13007.249042889998,96.90643398000248,54229.698199440005 2025-07-29,04:16:53.000,210,11046139,-795,0,1753762612,13007.343351229989,96.94167962999927,54229.85890320001 2025-07-29,04:16:54.000,210,11046193,-795,0,1753762613,13007.350087539999,96.85709006999969,54229.698199440005 2025-07-29,04:16:55.000,210,11046173,-795,0,1753762614,13007.363560159989,96.82889355000225,54229.600379760006 2025-07-29,04:16:56.000,210,11046158,-795,0,1753762615,13007.50502266999,96.82184442000289,54229.70518656 2025-07-29,04:16:57.000,210,11046168,-795,0,1753762616,13007.430923259999,96.80774616000417,54229.56544416 2025-07-29,04:16:58.000,210,11046181,-795,0,1753762617,13007.639748869995,96.74430399000266,54229.768070640006 2025-07-29,04:16:59.000,210,11046193,-795,0,1753762618,13007.639748869995,96.82184442000289,54229.865890320005 2025-07-29,04:17:00.000,210,11046160,-795,0,1753762619,13007.70711196999,96.77954963999946,54229.8239676 2025-07-29,04:17:01.000,210,11046138,-795,0,1753762620,13007.68690303999,96.81479529000353,54229.8239676 2025-07-29,04:17:02.000,210,11046165,-795,0,1753762621,13007.67343042,96.76545138000074,54229.42570176001 2025-07-29,04:17:03.000,210,11046153,-795,0,1753762622,13007.65322149,96.76545138000074,54229.544482799996 2025-07-29,04:17:04.000,210,11046183,-795,0,1753762623,13007.75426614,96.74430399000266,54229.62832824 2025-07-29,04:17:05.000,210,11046180,-795,0,1753762624,13007.73405721,96.73020573000395,54229.57243128001 2025-07-29,04:17:06.000,210,11046156,-795,0,1753762625,13007.740793519995,96.68791095000051,54229.47461160001 2025-07-29,04:17:07.000,210,11046159,-795,0,1753762626,13007.700375659995,96.56807574000413,54229.28595936001 2025-07-29,04:17:08.000,210,11046150,-795,0,1753762627,13007.936146510001,96.51168270000198,54229.33486920001 2025-07-29,04:17:09.000,210,11046136,-795,0,1753762628,13007.983300679996,96.53283009000006,54229.35583056001 2025-07-29,04:17:10.000,210,11046170,-795,0,1753762629,13008.030454849992,96.60332139000093,54228.96455184 2025-07-29,04:17:11.000,210,11046191,-795,0,1753762630,13008.084345329997,96.624468779999,54229.34884344 2025-07-29,04:17:12.000,210,11046200,-795,0,1753762631,13008.165181049997,96.68791095000051,54229.56544416 2025-07-29,04:17:13.000,210,11046146,-795,0,1753762632,13008.104554259997,96.7372548600033,54229.46063736 2025-07-29,04:17:14.000,210,11046134,-795,0,1753762633,13008.185389979997,96.66676356000244,54229.59339264001 2025-07-29,04:17:15.000,210,11046151,-795,0,1753762634,13008.151708429992,96.73020573000395,54229.80999336001 2025-07-29,04:17:16.000,210,11046154,-795,0,1753762635,13008.212335219992,96.76545138000074,54229.65627672 2025-07-29,04:17:17.000,210,11046168,-795,0,1753762636,13008.158444740002,96.74430399000266,54229.45365024001 2025-07-29,04:17:18.000,210,11046204,-795,0,1753762637,13008.212335219992,96.68791095000051,54229.13224272 2025-07-29,04:17:19.000,210,11046137,-795,0,1753762638,13008.219071530002,96.72315660000459,54229.23704952001 2025-07-29,04:17:20.000,210,11046168,-795,0,1753762639,13008.367270349998,96.68086182000116,54229.57243128001 2025-07-29,04:17:21.000,210,11046126,-795,0,1753762640,13008.421160829988,96.6738126900018,54229.600379760006 2025-07-29,04:17:22.000,210,11046149,-795,0,1753762641,13008.454842379993,96.71610746999795,54229.66326384 2025-07-29,04:17:23.000,210,11046133,-795,0,1753762642,13008.421160829988,96.73020573000395,54229.7540964 2025-07-29,04:17:24.000,210,11046154,-795,0,1753762643,13008.468314999998,96.75840225000138,54229.56544416 2025-07-29,04:17:25.000,210,11046140,-795,0,1753762644,13008.535678099994,96.69496007999987,54229.57243128001 2025-07-29,04:17:26.000,210,11046145,-795,0,1753762645,13008.569359649999,96.68791095000051,54229.244036640004 2025-07-29,04:17:27.000,210,11046167,-795,0,1753762646,13008.522205479989,96.69496007999987,54229.08333288 2025-07-29,04:17:28.000,210,11046191,-795,0,1753762647,13008.582832269989,96.66676356000244,54229.40474040001 2025-07-29,04:17:29.000,210,11046141,-795,0,1753762648,13008.697349539994,96.69496007999987,54229.544482799996 2025-07-29,04:17:30.000,210,11046203,-795,0,1753762649,13008.670404299999,96.66676356000244,54229.73313504 2025-07-29,04:17:31.000,210,11046128,-795,0,1753762650,13008.656931679994,96.68086182000116,54229.747109280004 2025-07-29,04:17:32.000,210,11046159,-795,0,1753762651,13008.62325012999,96.70905833999859,54229.544482799996 2025-07-29,04:17:33.000,210,11046152,-795,0,1753762652,13008.69061323,96.68086182000116,54229.42570176001 2025-07-29,04:17:34.000,210,11046167,-795,0,1753762653,13008.650195369999,96.66676356000244,54228.97153896001 2025-07-29,04:17:35.000,210,11046178,-795,0,1753762654,13008.79165788,96.64561617000436,54229.27897224 2025-07-29,04:17:36.000,210,11046144,-795,0,1753762655,13008.83207574,96.63856703999772,54229.39076616 2025-07-29,04:17:37.000,210,11046137,-795,0,1753762656,13008.76471263999,96.63151790999837,54229.23704952001 2025-07-29,04:17:38.000,210,11046157,-795,0,1753762657,13008.90617514999,96.61037052000029,54229.712173679996 2025-07-29,04:17:39.000,210,11046172,-795,0,1753762658,13008.939856699995,96.58217400000285,54229.80999336001 2025-07-29,04:17:40.000,210,11046170,-795,0,1753762659,13008.960065629995,96.59627226000157,54229.64230248001 2025-07-29,04:17:41.000,210,11046178,-795,0,1753762660,13008.980274559995,96.53987921999942,54229.32788208 2025-07-29,04:17:42.000,210,11046156,-795,0,1753762661,13008.95332932,96.51168270000198,54229.06237152 2025-07-29,04:17:43.000,210,11046165,-795,0,1753762662,13008.98701086999,96.47643704999791,54229.08333288 2025-07-29,04:17:44.000,210,11046165,-795,0,1753762663,13009.0745829,96.43414227000176,54229.244036640004 2025-07-29,04:17:45.000,210,11046176,-795,0,1753762664,13009.088055519991,96.39889661999769,54229.49557296 2025-07-29,04:17:46.000,210,11046196,-795,0,1753762665,13009.148682309991,96.38479835999897,54229.7540964 2025-07-29,04:17:47.000,210,11046167,-795,0,1753762666,13009.04763765999,96.35660184000153,54229.439676 2025-07-29,04:17:48.000,210,11046190,-795,0,1753762667,13009.108264449991,96.38479835999897,54229.55146992001 2025-07-29,04:17:49.000,210,11046210,-795,0,1753762668,13009.101528139996,96.30725792999874,54228.80384808001 2025-07-29,04:17:50.000,210,11046154,-795,0,1753762669,13009.222781719996,96.2790614100013,54229.02044880001 2025-07-29,04:17:51.000,210,11046178,-795,0,1753762670,13009.229518029992,96.28611054000066,54228.97153896001 2025-07-29,04:17:52.000,210,11046124,-795,0,1753762671,13009.242990649996,96.3143070599981,54228.90166776001 2025-07-29,04:17:53.000,210,11046198,-795,0,1753762672,13009.323826369997,96.24381576000451,54229.376791919996 2025-07-29,04:17:54.000,210,11046166,-755,0,1753762673,13009.370980539992,96.23676662999787,54229.544482799996 2025-07-29,04:17:55.000,210,11046186,-795,0,1753762674,13009.377716850002,96.22971749999851,54229.50256008001 2025-07-29,04:17:56.000,210,11046142,-795,0,1753762675,13009.411398399992,96.180373590003,54229.30692072001 2025-07-29,04:17:57.000,210,11046135,-795,0,1753762676,13009.391189469992,96.13807880999957,54228.76891248 2025-07-29,04:17:58.000,210,11046167,-635,0,1753762677,13009.418134710002,96.14512793999893,54228.740964000004 2025-07-29,04:17:59.000,210,11046148,-795,0,1753762678,13009.505706739998,96.10283316000277,54228.81782232 2025-07-29,04:18:00.000,210,11046169,-795,0,1753762679,13009.593278769993,96.08873490000406,54228.94359048 2025-07-29,04:18:01.000,210,11046172,-795,0,1753762680,13009.653905559993,96.08873490000406,54229.25801088001 2025-07-29,04:18:02.000,210,11046159,-795,0,1753762681,13009.653905559993,96.10283316000277,54229.411727520004 2025-07-29,04:18:03.000,210,11046169,-795,0,1753762682,13009.633696629993,96.03939099000127,54229.2300624 2025-07-29,04:18:04.000,210,11046187,-795,0,1753762683,13009.667378179998,96.03939099000127,54229.027435920005 2025-07-29,04:18:05.000,210,11046155,-795,0,1753762684,13009.701059729989,96.01119447000383,54228.9855132 2025-07-29,04:18:06.000,210,11046161,-795,0,1753762685,13009.694323419993,96.0323418600019,54228.7758996 2025-07-29,04:18:07.000,210,11046169,-795,0,1753762686,13009.653905559993,95.99004707999848,54228.61519584001 2025-07-29,04:18:08.000,210,11046195,-795,0,1753762687,13009.761686519989,96.02529273000255,54229.03442304 2025-07-29,04:18:09.000,210,11046192,-795,0,1753762688,13009.808840689999,95.97594881999976,54229.13224272 2025-07-29,04:18:10.000,210,11046157,-795,0,1753762689,13009.835785929994,96.00414534000447,54229.264998000006 2025-07-29,04:18:11.000,210,11046153,-795,0,1753762690,13009.734741279994,95.94070317000296,54229.15320408 2025-07-29,04:18:12.000,210,11046133,-795,0,1753762691,13009.741477589989,95.96185056000104,54228.83878368 2025-07-29,04:18:13.000,210,11046103,-795,0,1753762692,13009.829049619999,95.91250664999825,54228.85275792001 2025-07-29,04:18:14.000,210,11046154,-795,0,1753762693,13009.829049619999,95.96185056000104,54228.97153896001 2025-07-29,04:18:15.000,210,11046144,-795,0,1753762694,13009.86273116999,95.9688996900004,54228.71301552001 2025-07-29,04:18:16.000,210,11046142,-795,0,1753762695,13009.855994859994,95.99709620999784,54228.97153896001 2025-07-29,04:18:17.000,210,11046138,-795,0,1753762696,13009.82231330999,95.99004707999848,54228.82480944 2025-07-29,04:18:18.000,210,11046147,-795,0,1753762697,13009.9503032,95.97594881999976,54228.92262912001 2025-07-29,04:18:19.000,210,11046156,-795,0,1753762698,13009.957039509995,95.90545751999889,54229.097307120006 2025-07-29,04:18:20.000,210,11046184,-795,0,1753762699,13009.896412719994,95.95480143000168,54228.89468064 2025-07-29,04:18:21.000,210,11046176,-795,0,1753762700,13009.96377581999,95.90545751999889,54228.83179656001 2025-07-29,04:18:22.000,210,11046146,-795,0,1753762701,13009.9503032,95.92660491000424,54228.85275792001 2025-07-29,04:18:23.000,210,11046127,-795,0,1753762702,13009.92335795999,95.92660491000424,54228.72000264 2025-07-29,04:18:24.000,210,11046154,-795,0,1753762703,13009.98398474999,95.96185056000104,54228.873719279996 2025-07-29,04:18:25.000,210,11046125,-795,0,1753762704,13010.08502939999,95.95480143000168,54229.00647456 2025-07-29,04:18:26.000,210,11046150,-795,0,1753762705,13010.037875229995,95.97594881999976,54228.78987384 2025-07-29,04:18:27.000,210,11046130,-795,0,1753762706,13009.99072106,95.89840838999953,54228.43353072 2025-07-29,04:18:28.000,210,11046145,-795,0,1753762707,13010.06482046999,95.9336540400036,54228.65013144 2025-07-29,04:18:29.000,210,11046138,-795,0,1753762708,13010.1523925,95.89840838999953,54228.72698976 2025-07-29,04:18:30.000,210,11046130,-795,0,1753762709,13010.21301929,95.91955578000488,54228.80384808001 2025-07-29,04:18:31.000,210,11046157,-795,0,1753762710,13010.23322822,95.90545751999889,54228.8457708 2025-07-29,04:18:32.000,210,11046171,-795,0,1753762711,13010.26690976999,95.88431013000081,54228.706028399996 2025-07-29,04:18:33.000,210,11046164,-795,0,1753762712,13010.199546669995,95.84906448000402,54228.62917008 2025-07-29,04:18:34.000,210,11046196,-795,0,1753762713,13010.19281036,95.98299794999912,54228.74795112 2025-07-29,04:18:35.000,210,11046105,-795,0,1753762714,13010.20628297999,96.06053837999934,54228.44750496001 2025-07-29,04:18:36.000,210,11046161,-795,0,1753762715,13010.219755599996,96.0675875099987,54228.72000264 2025-07-29,04:18:37.000,210,11046140,-795,0,1753762716,13010.159128809995,96.05348924999998,54228.44750496001 2025-07-29,04:18:38.000,210,11046158,-795,0,1753762717,13010.219755599996,96.00414534000447,54228.58724736001 2025-07-29,04:18:39.000,210,11046137,-795,0,1753762718,13010.300591319996,96.08873490000406,54228.83179656001 2025-07-29,04:18:40.000,210,11046145,-795,0,1753762719,13010.31406394,96.10283316000277,54228.99250032 2025-07-29,04:18:41.000,210,11046136,-675,0,1753762720,13010.29385501,96.10283316000277,54228.7758996 2025-07-29,04:18:42.000,210,11046120,-795,0,1753762721,13010.287118699991,96.13102968000021,54228.740964000004 2025-07-29,04:18:43.000,210,11046121,-795,0,1753762722,13010.367954419991,96.09578403000341,54228.45449208 2025-07-29,04:18:44.000,210,11046150,-795,0,1753762723,13010.327536559991,96.05348924999998,54228.55929888 2025-07-29,04:18:45.000,210,11046155,-795,0,1753762724,13010.354481800001,96.07463663999806,54228.643144320005 2025-07-29,04:18:46.000,210,11046141,-795,0,1753762725,13010.320800249996,96.04644012000063,54228.538337519996 2025-07-29,04:18:47.000,210,11046121,-795,0,1753762726,13010.347745489991,96.10988229000213,54228.62917008 2025-07-29,04:18:48.000,210,11046118,-795,0,1753762727,13010.381427039996,96.08873490000406,54228.92262912001 2025-07-29,04:18:49.000,210,11046177,-795,0,1753762728,13010.442053829996,96.18742272000236,54228.706028399996 2025-07-29,04:18:50.000,210,11046135,-795,0,1753762729,13010.374690730001,96.13102968000021,54228.62917008 2025-07-29,04:18:51.000,210,11046131,-795,0,1753762730,13010.428581209992,96.11693142000149,54228.30077544001 2025-07-29,04:18:52.000,210,11046187,-795,0,1753762731,13010.482471689997,96.15217706999829,54228.41955648001 2025-07-29,04:18:53.000,210,11046166,-795,0,1753762732,13010.489207999992,96.13807880999957,54228.49641480001 2025-07-29,04:18:54.000,210,11046133,-795,0,1753762733,13010.475735380001,96.16627533000428,54228.48942768 2025-07-29,04:18:55.000,210,11046134,-795,0,1753762734,13010.428581209992,96.19447185000172,54228.61519584001 2025-07-29,04:18:56.000,210,11046183,-795,0,1753762735,13010.623934199997,96.20152098000108,54228.978526080005 2025-07-29,04:18:57.000,210,11046177,-795,0,1753762736,13010.543098479997,96.22266836999916,54228.54532464001 2025-07-29,04:18:58.000,210,11046186,-795,0,1753762737,13010.657615750002,96.22971749999851,54228.63615720001 2025-07-29,04:18:59.000,210,11046165,-795,0,1753762738,13010.691297299993,96.20857011000044,54228.36365952 2025-07-29,04:19:00.000,210,11046164,-795,0,1753762739,13010.718242540002,96.24381576000451,54228.36365952 2025-07-29,04:19:01.000,210,11046159,-795,0,1753762740,13010.792341949993,96.20857011000044,54228.66410568001 2025-07-29,04:19:02.000,210,11046196,-795,0,1753762741,13010.751924089993,96.22266836999916,54228.58724736001 2025-07-29,04:19:03.000,210,11046196,-795,0,1753762742,13010.772133019993,96.2790614100013,54228.83878368 2025-07-29,04:19:04.000,210,11046179,-795,0,1753762743,13010.866441359998,96.2790614100013,54229.09032000001 2025-07-29,04:19:05.000,210,11046136,-795,0,1753762744,13010.920331839989,96.30725792999874,54229.02044880001 2025-07-29,04:19:06.000,210,11046161,-795,0,1753762745,13010.927068149998,96.3143070599981,54228.75493824001 2025-07-29,04:19:07.000,210,11046106,-795,0,1753762746,13010.826023499998,96.28611054000066,54228.237891360004 2025-07-29,04:19:08.000,210,11046160,-795,0,1753762747,13010.906859219998,96.30725792999874,54228.370646639996 2025-07-29,04:19:09.000,210,11046146,-795,0,1753762748,13010.954013389994,96.2790614100013,54228.41256936 2025-07-29,04:19:10.000,210,11046187,-675,0,1753762749,13011.034849109994,96.25791402000323,54228.66410568001 2025-07-29,04:19:11.000,210,11046176,-795,0,1753762750,13011.055058039994,96.34250358000281,54229.04839728001 2025-07-29,04:19:12.000,210,11046156,-795,0,1753762751,13010.974222319994,96.34955271000217,54228.83179656001 2025-07-29,04:19:13.000,210,11046143,-795,0,1753762752,13011.021376489989,96.34955271000217,54228.92262912001 2025-07-29,04:19:14.000,210,11046151,-795,0,1753762753,13011.048321729999,96.34955271000217,54228.33571104 2025-07-29,04:19:15.000,210,11046112,-795,0,1753762754,13011.08200327999,96.32135619000474,54228.36365952 2025-07-29,04:19:16.000,210,11046153,-795,0,1753762755,13011.10894852,96.33545445000345,54228.32872392001 2025-07-29,04:19:17.000,210,11046189,-795,0,1753762756,13011.04158541999,96.33545445000345,54228.13308456001 2025-07-29,04:19:18.000,210,11046192,-795,0,1753762757,13011.095475899994,96.2790614100013,54228.6012216 2025-07-29,04:19:19.000,210,11046202,-795,0,1753762758,13011.14263006999,96.3284053200041,54228.80384808001 2025-07-29,04:19:20.000,210,11046147,-795,0,1753762759,13011.2302021,96.30725792999874,54228.929616240006 2025-07-29,04:19:21.000,210,11046169,-795,0,1753762760,13011.2302021,96.3284053200041,54228.95756472 2025-07-29,04:19:22.000,210,11046156,-795,0,1753762761,13011.31103782,96.30725792999874,54228.36365952 2025-07-29,04:19:23.000,210,11046117,-795,0,1753762762,13011.22346578999,96.35660184000153,54228.22391712 2025-07-29,04:19:24.000,210,11046140,-795,0,1753762763,13011.30430150999,96.3143070599981,54228.237891360004 2025-07-29,04:19:25.000,210,11046171,-795,0,1753762764,13011.33124675,96.34250358000281,54228.29378832 2025-07-29,04:19:26.000,210,11046159,-795,0,1753762765,13011.32451043999,96.30020879999938,54228.71301552001 2025-07-29,04:19:27.000,210,11046162,-795,0,1753762766,13011.29082889,96.3143070599981,54228.65013144 2025-07-29,04:19:28.000,210,11046171,-795,0,1753762767,13011.378400919995,96.3143070599981,54228.761925360006 2025-07-29,04:19:29.000,210,11046203,-795,0,1753762768,13011.45250033,96.26496315000259,54228.643144320005 2025-07-29,04:19:30.000,210,11046171,-795,0,1753762769,13011.47270926,96.26496315000259,54228.573273120004 2025-07-29,04:19:31.000,210,11046125,-795,0,1753762770,13011.519863429996,96.3143070599981,54228.25186560001 2025-07-29,04:19:32.000,210,11046141,-795,0,1753762771,13011.49291819,96.27201228000195,54228.16103304001 2025-07-29,04:19:33.000,210,11046124,-795,0,1753762772,13011.49291819,96.27201228000195,54228.22391712 2025-07-29,04:19:34.000,210,11046140,-795,0,1753762773,13011.573753910001,96.28611054000066,54228.56628600001 2025-07-29,04:19:35.000,210,11046166,-795,0,1753762774,13011.620908079996,96.3284053200041,54228.78288672001 2025-07-29,04:19:36.000,210,11046162,-795,0,1753762775,13011.647853319992,96.26496315000259,54228.740964000004 2025-07-29,04:19:37.000,210,11046188,-795,0,1753762776,13011.627644389991,96.25791402000323,54228.31474968 2025-07-29,04:19:38.000,210,11046167,-795,0,1753762777,13011.701743799997,96.25791402000323,54228.45449208 2025-07-29,04:19:39.000,210,11046132,-795,0,1753762778,13011.742161659997,96.27201228000195,54228.41955648001 2025-07-29,04:19:40.000,210,11046168,-795,0,1753762779,13011.796052140002,96.2790614100013,54228.30077544001 2025-07-29,04:19:41.000,210,11046109,-795,0,1753762780,13011.829733689992,96.33545445000345,54228.6710928 2025-07-29,04:19:42.000,210,11046193,-795,0,1753762781,13011.849942619992,96.29315967000002,54228.60820872 2025-07-29,04:19:43.000,210,11046167,-795,0,1753762782,13011.822997379997,96.34955271000217,54228.62917008 2025-07-29,04:19:44.000,210,11046174,-795,0,1753762783,13011.971196199993,96.29315967000002,54228.92262912001 2025-07-29,04:19:45.000,210,11046174,-795,0,1753762784,13011.964459889998,96.2790614100013,54228.74795112 2025-07-29,04:19:46.000,210,11046199,-795,0,1753762785,13012.011614059993,96.30020879999938,54228.71301552001 2025-07-29,04:19:47.000,210,11046149,-795,0,1753762786,13011.876887860002,96.29315967000002,54228.43353072 2025-07-29,04:19:48.000,210,11046176,-795,0,1753762787,13011.991405129993,96.27201228000195,54228.405582240004 2025-07-29,04:19:49.000,210,11046138,-795,0,1753762788,13011.984668819998,96.34250358000281,54228.61519584001 2025-07-29,04:19:50.000,210,11046195,-795,0,1753762789,13012.058768229988,96.3284053200041,54228.78987384 2025-07-29,04:19:51.000,210,11046170,-795,0,1753762790,13011.950987269993,96.33545445000345,54228.573273120004 2025-07-29,04:19:52.000,210,11046209,-795,0,1753762791,13012.105922399998,96.27201228000195,54228.524363280005 2025-07-29,04:19:53.000,210,11046155,-795,0,1753762792,13012.085713469998,96.2790614100013,54228.56628600001 2025-07-29,04:19:54.000,210,11046137,-795,0,1753762793,13012.180021809989,96.30725792999874,54228.62218296 2025-07-29,04:19:55.000,210,11046157,-795,0,1753762794,13012.132867639993,96.30725792999874,54228.60820872 2025-07-29,04:19:56.000,210,11046197,-795,0,1753762795,13012.153076569994,96.28611054000066,54228.62218296 2025-07-29,04:19:57.000,210,11046193,-795,0,1753762796,13012.105922399998,96.37070010000025,54228.538337519996 2025-07-29,04:19:58.000,210,11046223,-795,0,1753762797,13012.166549189998,96.36365097000089,54228.58026024 2025-07-29,04:19:59.000,210,11046147,-795,0,1753762798,13012.166549189998,96.38479835999897,54228.60820872 2025-07-29,04:20:00.000,210,11046120,-795,0,1753762799,13012.308011699999,96.34955271000217,54228.48942768 2025-07-29,04:20:01.000,210,11046179,-795,0,1753762800,13012.267593839999,96.37774922999961,54228.68506704001 2025-07-29,04:20:02.000,210,11046144,-795,0,1753762801,13012.314748009994,96.44824053000048,54228.72698976 2025-07-29,04:20:03.000,210,11046088,-795,0,1753762802,13012.220439669989,96.45528965999983,54228.62218296 2025-07-29,04:20:04.000,210,11046150,-795,0,1753762803,13012.308011699999,96.41299488000368,54228.60820872 2025-07-29,04:20:05.000,210,11046140,-795,0,1753762804,13012.32148431999,96.50463357000262,54228.73397688001 2025-07-29,04:20:06.000,210,11046155,-795,0,1753762805,13012.42252896999,96.51873183000134,54228.74795112 2025-07-29,04:20:07.000,210,11046136,-795,0,1753762806,13012.34169324999,96.55397747999814,54228.65013144 2025-07-29,04:20:08.000,210,11046163,-795,0,1753762807,13012.36863849,96.56102661000477,54228.44750496001 2025-07-29,04:20:09.000,210,11046182,-795,0,1753762808,13012.40232003999,96.58922313000221,54228.761925360006 2025-07-29,04:20:10.000,210,11046166,-795,0,1753762809,13012.38211110999,96.58217400000285,54228.66410568001 2025-07-29,04:20:11.000,210,11046096,-795,0,1753762810,13012.436001589995,96.65971443000308,54228.69904128 2025-07-29,04:20:12.000,210,11046178,-795,0,1753762811,13012.40232003999,96.63856703999772,54228.72698976 2025-07-29,04:20:13.000,210,11046106,-795,0,1753762812,13012.36190217999,96.7372548600033,54228.873719279996 2025-07-29,04:20:14.000,210,11046186,-795,0,1753762813,13012.40232003999,96.72315660000459,54228.78288672001 2025-07-29,04:20:15.000,210,11046207,-795,0,1753762814,13012.38211110999,96.78659876999882,54228.76891248 2025-07-29,04:20:16.000,210,11046168,-795,0,1753762815,13012.40905635,96.78659876999882,54228.4614792 2025-07-29,04:20:17.000,210,11046156,-795,0,1753762816,13012.38211110999,96.79364789999818,54228.31474968 2025-07-29,04:20:18.000,210,11046174,-795,0,1753762817,13012.46294682999,96.78659876999882,54228.7758996 2025-07-29,04:20:19.000,210,11046144,-795,0,1753762818,13012.510101,96.84299181000097,54228.85275792001 2025-07-29,04:20:20.000,210,11046165,-795,0,1753762819,13012.57072779,96.8711883299984,54229.03442304 2025-07-29,04:20:21.000,210,11046159,-795,0,1753762820,13012.53030993,96.92758137000055,54229.1601912 2025-07-29,04:20:22.000,210,11046137,-795,0,1753762821,13012.48989207,96.94167962999927,54228.71301552001 2025-07-29,04:20:23.000,210,11046201,-795,0,1753762822,13012.577464099995,96.96282702000462,54228.95057760001 2025-07-29,04:20:24.000,210,11046192,-795,0,1753762823,13012.69198137,97.01217093000014,54228.83878368 2025-07-29,04:20:25.000,210,11046198,-795,0,1753762824,13012.77281709,97.05446571000357,54228.8457708 2025-07-29,04:20:26.000,210,11046211,-795,0,1753762825,13012.799762329996,97.06151484000293,54229.09032000001 2025-07-29,04:20:27.000,210,11046071,-795,0,1753762826,13012.638090889996,97.12495701000444,54228.873719279996 2025-07-29,04:20:28.000,210,11046161,-795,0,1753762827,13012.759344469996,97.15315353000187,54229.1601912 2025-07-29,04:20:29.000,210,11046147,-795,0,1753762828,13012.77281709,97.20249744000466,54229.29294648 2025-07-29,04:20:30.000,210,11046174,-795,0,1753762829,13012.833443880001,97.29413613000361,54229.2300624 2025-07-29,04:20:31.000,210,11046203,-795,0,1753762830,13012.887334359992,97.28708700000425,54229.18813968001 2025-07-29,04:20:32.000,210,11046184,-795,0,1753762831,13012.894070670001,97.30823439000233,54228.908654880004 2025-07-29,04:20:33.000,210,11046191,-795,0,1753762832,13012.961433769997,97.39282395000191,54228.908654880004 2025-07-29,04:20:34.000,210,11046166,-795,0,1753762833,13012.894070670001,97.41397133999999,54228.859745040005 2025-07-29,04:20:35.000,210,11046078,-795,0,1753762834,13012.995115320002,97.44921699000406,54229.13922984001 2025-07-29,04:20:36.000,210,11046203,-795,0,1753762835,13013.022060559997,97.4774135100015,54229.439676 2025-07-29,04:20:37.000,210,11046175,-795,0,1753762836,13012.995115320002,97.56200307000108,54229.32788208 2025-07-29,04:20:38.000,210,11046175,-795,0,1753762837,13013.049005799992,97.59019958999852,54229.362817680005 2025-07-29,04:20:39.000,210,11046158,-795,0,1753762838,13013.075951040002,97.63954350000131,54229.09032000001 2025-07-29,04:20:40.000,210,11046171,-795,0,1753762839,13013.183731999998,97.66774001999875,54229.076345760004 2025-07-29,04:20:41.000,210,11046124,-795,0,1753762840,13013.237622479988,97.68183828000474,54229.11826848001 2025-07-29,04:20:42.000,210,11046187,-795,0,1753762841,13013.284776649998,97.74528044999897,54229.13224272 2025-07-29,04:20:43.000,210,11046099,-795,0,1753762842,13013.190468309993,97.79462436000176,54229.18813968001 2025-07-29,04:20:44.000,210,11046067,-795,0,1753762843,13013.271304029993,97.85101740000391,54229.55845704 2025-07-29,04:20:45.000,210,11046118,-795,0,1753762844,13013.224149859998,97.88626305000071,54229.51653432 2025-07-29,04:20:46.000,210,11046184,-795,0,1753762845,13013.311721889993,97.90036130999943,54229.62134112001 2025-07-29,04:20:47.000,210,11046130,-795,0,1753762846,13013.217413549988,97.94970522000222,54229.041410159996 2025-07-29,04:20:48.000,210,11046172,-795,0,1753762847,13013.331930819993,98.02019652000308,54229.11826848001 2025-07-29,04:20:49.000,210,11046179,-795,0,1753762848,13013.392557609994,98.0342947800018,54229.23704952001 2025-07-29,04:20:50.000,210,11046173,-795,0,1753762849,13013.406030229999,98.08363869000459,54229.21608816001 2025-07-29,04:20:51.000,210,11046110,-795,0,1753762850,13013.345403439998,98.12593347000075,54229.46762448 2025-07-29,04:20:52.000,210,11046169,-795,0,1753762851,13013.271304029993,98.18937564000225,54229.481598720005 2025-07-29,04:20:53.000,210,11046081,-795,0,1753762852,13013.338667129989,98.26691607000248,54229.649289600005 2025-07-29,04:20:54.000,210,11046156,-795,0,1753762853,13013.473393329994,98.23871954999777,54229.76108352001 2025-07-29,04:20:55.000,210,11046177,-795,0,1753762854,13013.419502849989,98.30921084999864,54229.17416544 2025-07-29,04:20:56.000,210,11046142,-795,0,1753762855,13013.453184399994,98.33035824000399,54229.264998000006 2025-07-29,04:20:57.000,210,11046166,-795,0,1753762856,13013.426239159999,98.37265302000014,54229.18813968001 2025-07-29,04:20:58.000,210,11046170,-795,0,1753762857,13013.507074879999,98.41494780000357,54229.313907840005 2025-07-29,04:20:59.000,210,11046074,-795,0,1753762858,13013.574437979994,98.45019345000037,54229.90781304001 2025-07-29,04:21:00.000,210,11046164,-795,0,1753762859,13013.594646909994,98.4783899699978,54229.914800160004 2025-07-29,04:21:01.000,210,11046136,-795,0,1753762860,13013.56770167,98.49953736000316,54229.935761520006 2025-07-29,04:21:02.000,210,11046165,-795,0,1753762861,13013.62832846,98.49953736000316,54229.614354 2025-07-29,04:21:03.000,210,11046197,-795,0,1753762862,13013.58117428999,98.54183213999931,54229.55146992001 2025-07-29,04:21:04.000,210,11046185,-795,0,1753762863,13013.72263679999,98.54888126999867,54229.53749568 2025-07-29,04:21:05.000,210,11046166,-795,0,1753762864,13013.76979097,98.61232344000018,54229.70518656 2025-07-29,04:21:06.000,210,11046153,-795,0,1753762865,13013.816945139995,98.6405199600049,54229.79601912 2025-07-29,04:21:07.000,210,11046097,-795,0,1753762866,13013.70916418,98.67576561000169,54229.768070640006 2025-07-29,04:21:08.000,210,11046206,-795,0,1753762867,13013.816945139995,98.70396212999913,54230.11043952 2025-07-29,04:21:09.000,210,11046124,-795,0,1753762868,13013.816945139995,98.72510952000448,54230.138388 2025-07-29,04:21:10.000,210,11046188,-795,0,1753762869,13013.944935029991,98.68986387000041,54229.99165848 2025-07-29,04:21:11.000,210,11046170,-795,0,1753762870,13013.944935029991,98.68986387000041,54230.033581200005 2025-07-29,04:21:12.000,210,11046208,-795,0,1753762871,13014.019034439996,98.7392077800032,54229.879864559996 2025-07-29,04:21:13.000,210,11046184,-795,0,1753762872,13014.019034439996,98.83084647000214,54229.78903200001 2025-07-29,04:21:14.000,210,11046203,-795,0,1753762873,13014.106606469992,98.85199386000022,54230.18729784 2025-07-29,04:21:15.000,210,11046138,-795,0,1753762874,13014.025770749991,98.85199386000022,54230.082491040004 2025-07-29,04:21:16.000,210,11046171,-795,0,1753762875,13014.086397539992,98.9365834199998,54230.15934936 2025-07-29,04:21:17.000,210,11046137,-795,0,1753762876,13013.978616579996,98.94363254999917,54229.94274864 2025-07-29,04:21:18.000,210,11046204,-795,0,1753762877,13014.072924920001,98.92248516000109,54229.92178728 2025-07-29,04:21:19.000,210,11046154,-795,0,1753762878,13014.052715990001,98.96477994000452,54229.9986456 2025-07-29,04:21:20.000,210,11046155,-795,0,1753762879,13014.113342780001,98.97182907000388,54230.082491040004 2025-07-29,04:21:21.000,210,11046176,-795,0,1753762880,13014.167233259992,99.03527123999811,54230.01960696 2025-07-29,04:21:22.000,210,11046148,-795,0,1753762881,13014.194178500002,99.09871340999962,54230.320053120005 2025-07-29,04:21:23.000,210,11046125,-795,0,1753762882,13014.140288019997,99.09166428000026,54230.15934936 2025-07-29,04:21:24.000,210,11046095,-795,0,1753762883,13014.207651119992,99.12690993000433,54230.22223344001 2025-07-29,04:21:25.000,210,11046181,-795,0,1753762884,13014.153760640002,99.14100819000305,54230.201272080005 2025-07-29,04:21:26.000,210,11046187,-795,0,1753762885,13014.241332669997,99.14100819000305,54230.18729784 2025-07-29,04:21:27.000,210,11046180,-795,0,1753762886,13014.113342780001,99.16920471000049,54230.12441376001 2025-07-29,04:21:28.000,210,11046209,-795,0,1753762887,13014.194178500002,99.24674514000071,54230.047555439996 2025-07-29,04:21:29.000,210,11046154,-795,0,1753762888,13014.227860049992,99.26084339999943,54230.25716904 2025-07-29,04:21:30.000,210,11046147,-795,0,1753762889,13014.301959459997,99.28903992000414,54230.40389856 2025-07-29,04:21:31.000,210,11046139,-795,0,1753762890,13014.214387430002,99.31723644000158,54230.35498872 2025-07-29,04:21:32.000,210,11046146,-795,0,1753762891,13014.261541599997,99.31723644000158,54230.368962960005 2025-07-29,04:21:33.000,210,11046166,-795,0,1753762892,13014.207651119992,99.32428557000094,54229.92877440001 2025-07-29,04:21:34.000,210,11046155,-795,0,1753762893,13014.221123739997,99.31018731000222,54230.29210464001 2025-07-29,04:21:35.000,210,11046165,-795,0,1753762894,13014.254805290002,99.33838382999966,54230.33402736 2025-07-29,04:21:36.000,210,11046141,-795,0,1753762895,13014.322168389997,99.30313818000286,54230.40389856 2025-07-29,04:21:37.000,210,11046166,-795,0,1753762896,13014.187442189992,99.37362948000373,54230.33402736 2025-07-29,04:21:38.000,210,11046178,-795,0,1753762897,13014.261541599997,99.4441207800046,54230.4528084 2025-07-29,04:21:39.000,210,11046179,-795,0,1753762898,13014.241332669997,99.47231730000203,54230.52966672001 2025-07-29,04:21:40.000,210,11046174,-795,0,1753762899,13014.268277909992,99.48641556000075,54230.466782640004 2025-07-29,04:21:41.000,210,11046195,-795,0,1753762900,13014.241332669997,99.47936643000139,54230.2781304 2025-07-29,04:21:42.000,210,11046167,-795,0,1753762901,13014.221123739997,99.48641556000075,54230.34101448001 2025-07-29,04:21:43.000,210,11046155,-795,0,1753762902,13014.173969570002,99.53575947000354,54230.37595008 2025-07-29,04:21:44.000,210,11046198,-795,0,1753762903,13014.275014220002,99.55690686000162,54230.57857656001 2025-07-29,04:21:45.000,210,11046157,-795,0,1753762904,13014.281750529997,99.58510337999905,54230.753254560004 2025-07-29,04:21:46.000,210,11046153,-795,0,1753762905,13014.315432080002,99.6414964200012,54230.990816640006 2025-07-29,04:21:47.000,210,11046175,-795,0,1753762906,13014.153760640002,99.69788946000335,54230.44582128 2025-07-29,04:21:48.000,210,11046186,-795,0,1753762907,13014.275014220002,99.71903685000143,54230.62049928 2025-07-29,04:21:49.000,210,11046178,-795,0,1753762908,13014.268277909992,99.74018423999951,54230.368962960005 2025-07-29,04:21:50.000,210,11046163,-795,0,1753762909,13014.315432080002,99.76838076000422,54230.487744000005 2025-07-29,04:21:51.000,210,11046173,-795,0,1753762910,13014.301959459997,99.77542989000358,54230.76722880001 2025-07-29,04:21:52.000,210,11046170,-795,0,1753762911,13014.315432080002,99.77542989000358,54230.78819016 2025-07-29,04:21:53.000,210,11046172,-755,0,1753762912,13014.248068979992,99.7895281500023,54230.68338336 2025-07-29,04:21:54.000,210,11046199,-795,0,1753762913,13014.376058870002,99.8247737999991,54231.16549464 2025-07-29,04:21:55.000,210,11046163,-795,0,1753762914,13014.355849940002,99.8882159700006,54231.00479088 2025-07-29,04:21:56.000,210,11046139,-795,0,1753762915,13014.295223150002,99.90936335999868,54230.96286816001 2025-07-29,04:21:57.000,210,11046131,-795,0,1753762916,13014.261541599997,99.8882159700006,54230.44582128 2025-07-29,04:21:58.000,210,11046148,-795,0,1753762917,13014.261541599997,99.92346162000467,54230.43184704001 2025-07-29,04:21:59.000,210,11046174,-795,0,1753762918,13014.227860049992,99.91641248999804,54230.76722880001 2025-07-29,04:22:00.000,210,11046178,-795,0,1753762919,13014.362586249998,99.94460901000275,54230.91395832001 2025-07-29,04:22:01.000,210,11046125,-795,0,1753762920,13014.308695769992,100.01510031000362,54231.256327200004 2025-07-29,04:22:02.000,210,11046177,-795,0,1753762921,13014.342377319997,100.04329683000105,54231.22837872001 2025-07-29,04:22:03.000,210,11046139,-795,0,1753762922,13014.295223150002,100.05034596000041,54230.969855280004 2025-07-29,04:22:04.000,210,11046194,-755,0,1753762923,13014.295223150002,100.08559161000449,54230.91395832001 2025-07-29,04:22:05.000,210,11046169,-795,0,1753762924,13014.342377319997,100.0996898700032,54230.7322932 2025-07-29,04:22:06.000,210,11046146,-795,0,1753762925,13014.355849940002,100.15608290999808,54230.71133184 2025-07-29,04:22:07.000,210,11046158,-795,0,1753762926,13014.275014220002,100.14198464999936,54230.61351216 2025-07-29,04:22:08.000,210,11046155,-755,0,1753762927,13014.409740419993,100.19837769000151,54230.872035600005 2025-07-29,04:22:09.000,210,11046141,-795,0,1753762928,13014.477103519988,100.17723030000343,54231.38908248 2025-07-29,04:22:10.000,210,11046173,-795,0,1753762929,13014.490576139993,100.20542682000087,54231.35414688 2025-07-29,04:22:11.000,210,11046143,-795,0,1753762930,13014.490576139993,100.18427943000279,54231.31222416 2025-07-29,04:22:12.000,210,11046180,-795,0,1753762931,13014.463630899998,100.22657420999894,54230.9069712 2025-07-29,04:22:13.000,210,11046222,-795,0,1753762932,13014.490576139993,100.13493552,54230.78819016 2025-07-29,04:22:14.000,210,11046155,-795,0,1753762933,13014.483839829998,100.14903377999872,54230.73928032 2025-07-29,04:22:15.000,210,11046166,-795,0,1753762934,13014.645511269999,100.16313204000471,54230.95588104 2025-07-29,04:22:16.000,210,11046163,-795,0,1753762935,13014.672456509994,100.22657420999894,54231.2213916 2025-07-29,04:22:17.000,210,11046202,-795,0,1753762936,13014.497312449988,100.35345855000196,54231.39606960001 2025-07-29,04:22:18.000,210,11046133,-795,0,1753762937,13014.490576139993,100.39575332999812,54231.53581200001 2025-07-29,04:22:19.000,210,11046140,-795,0,1753762938,13014.436685659988,100.36755681000068,54231.64760592 2025-07-29,04:22:20.000,210,11046117,-795,0,1753762939,13014.450158279993,100.37460594000004,54231.17946888001 2025-07-29,04:22:21.000,210,11046189,-795,0,1753762940,13014.456894589988,100.3816550699994,54231.2213916 2025-07-29,04:22:22.000,210,11046152,-795,0,1753762941,13014.429949349993,100.40985159000411,54231.06767496 2025-07-29,04:22:23.000,210,11046160,-795,0,1753762942,13014.423213039998,100.40280246000475,54231.137546160004 2025-07-29,04:22:24.000,210,11046152,-795,0,1753762943,13014.530993999993,100.40985159000411,54231.82228392001 2025-07-29,04:22:25.000,210,11046186,-795,0,1753762944,13014.578148169989,100.43804811000155,54231.93407784 2025-07-29,04:22:26.000,210,11046189,-795,0,1753762945,13014.652247579994,100.45919549999962,54232.045871760005 2025-07-29,04:22:27.000,210,11046165,-795,0,1753762946,13014.544466619998,100.38870419999876,54231.710490000005 2025-07-29,04:22:28.000,210,11046203,-795,0,1753762947,13014.578148169989,100.43804811000155,54231.40305672 2025-07-29,04:22:29.000,210,11046143,-795,0,1753762948,13014.605093409999,100.43099898000219,54231.41703096001 2025-07-29,04:22:30.000,210,11046177,-795,0,1753762949,13014.578148169989,100.41690072000347,54231.424018080004 2025-07-29,04:22:31.000,210,11046183,-795,0,1753762950,13014.672456509994,100.46624462999898,54231.591708960004 2025-07-29,04:22:32.000,210,11046153,-795,0,1753762951,13014.658983889989,100.45919549999962,54232.07382024 2025-07-29,04:22:33.000,210,11046146,-795,0,1753762952,13014.672456509994,100.43099898000219,54232.1297172 2025-07-29,04:22:34.000,210,11046170,-795,0,1753762953,13014.76676485,100.47329375999834,54232.24151112 2025-07-29,04:22:35.000,210,11046157,-795,0,1753762954,13014.733083299994,100.43804811000155,54231.98298768 2025-07-29,04:22:36.000,210,11046169,-795,0,1753762955,13014.71961067999,100.48739202000434,54231.93407784 2025-07-29,04:22:37.000,210,11046182,-795,0,1753762956,13014.712874369994,100.46624462999898,54231.51485064001 2025-07-29,04:22:38.000,210,11046179,-795,0,1753762957,13014.618566029989,100.4450972400009,54231.41703096001 2025-07-29,04:22:39.000,210,11046169,-795,0,1753762958,13014.706138059999,100.48739202000434,54231.885168 2025-07-29,04:22:40.000,210,11046138,-795,0,1753762959,13014.76676485,100.51558854000177,54232.07382024 2025-07-29,04:22:41.000,210,11046134,-795,0,1753762960,13014.78023746999,100.43099898000219,54232.332343680006 2025-07-29,04:22:42.000,210,11046172,-795,0,1753762961,13014.773501159994,100.45214637000026,54232.3393308 2025-07-29,04:22:43.000,210,11046164,-795,0,1753762962,13014.712874369994,100.41690072000347,54231.92010360001 2025-07-29,04:22:44.000,210,11046149,-755,0,1753762963,13014.78023746999,100.38870419999876,54231.98997480001 2025-07-29,04:22:45.000,210,11046188,-795,0,1753762964,13014.82739164,100.3816550699994,54231.90612936 2025-07-29,04:22:46.000,210,11046177,-795,0,1753762965,13014.80044639999,100.37460594000004,54231.85721952 2025-07-29,04:22:47.000,210,11046148,-795,0,1753762966,13014.773501159994,100.43099898000219,54231.976000560004 2025-07-29,04:22:48.000,210,11046173,-795,0,1753762967,13014.82739164,100.40280246000475,54232.164652800006 2025-07-29,04:22:49.000,210,11046133,-795,0,1753762968,13014.90149104999,100.36755681000068,54232.283433840006 2025-07-29,04:22:50.000,210,11046172,-795,0,1753762969,13014.84086425999,100.36050768000132,54232.30439520001 2025-07-29,04:22:51.000,210,11046128,-795,0,1753762970,13014.84086425999,100.29706550999981,54232.24151112 2025-07-29,04:22:52.000,210,11046175,-795,0,1753762971,13014.773501159994,100.31116376999853,54232.10875584001 2025-07-29,04:22:53.000,210,11046152,-795,0,1753762972,13014.78023746999,100.29706550999981,54232.13670432001 2025-07-29,04:22:54.000,210,11046178,-795,0,1753762973,13014.67919281999,100.31116376999853,54231.83625816 2025-07-29,04:22:55.000,210,11046205,-795,0,1753762974,13014.80718271,100.32526203000452,54232.3393308 2025-07-29,04:22:56.000,210,11046148,-795,0,1753762975,13014.80044639999,100.31116376999853,54232.32535656001 2025-07-29,04:22:57.000,210,11046172,-795,0,1753762976,13014.746555919999,100.26886899000237,54232.24849824 2025-07-29,04:22:58.000,210,11046155,-795,0,1753762977,13014.82065532999,100.21952507999958,54232.262472480004 2025-07-29,04:22:59.000,210,11046127,-795,0,1753762978,13014.813919019995,100.17018117000407,54232.479073200004 2025-07-29,04:23:00.000,210,11046122,-795,0,1753762979,13014.793710089994,100.18427943000279,54232.409202 2025-07-29,04:23:01.000,210,11046149,-795,0,1753762980,13014.652247579994,100.19132856000215,54232.22054976 2025-07-29,04:23:02.000,210,11046163,-795,0,1753762981,13014.712874369994,100.17723030000343,54232.52099592001 2025-07-29,04:23:03.000,210,11046172,-795,0,1753762982,13014.658983889989,100.21952507999958,54232.55593152 2025-07-29,04:23:04.000,210,11046171,-795,0,1753762983,13014.706138059999,100.22657420999894,54232.67471256 2025-07-29,04:23:05.000,210,11046182,-795,0,1753762984,13014.692665439994,100.17018117000407,54232.67471256 2025-07-29,04:23:06.000,210,11046202,-795,0,1753762985,13014.652247579994,100.14903377999872,54232.34631792 2025-07-29,04:23:07.000,210,11046149,-795,0,1753762986,13014.564675549998,100.12083726000128,54232.36029216 2025-07-29,04:23:08.000,210,11046161,-795,0,1753762987,13014.578148169989,100.09264074000384,54232.55593152 2025-07-29,04:23:09.000,210,11046132,-795,0,1753762988,13014.578148169989,100.04329683000105,54232.597854240004 2025-07-29,04:23:10.000,210,11046210,-795,0,1753762989,13014.557939239989,100.05034596000041,54232.87733904001 2025-07-29,04:23:11.000,210,11046169,-795,0,1753762990,13014.544466619998,100.02919857000234,54232.85637768001 2025-07-29,04:23:12.000,210,11046132,-795,0,1753762991,13014.517521379988,100.02919857000234,54232.7236224 2025-07-29,04:23:13.000,210,11046205,-795,0,1753762992,13014.490576139993,99.97985465999955,54232.7934936 2025-07-29,04:23:14.000,210,11046165,-795,0,1753762993,13014.557939239989,99.97280553000019,54232.61182848001 2025-07-29,04:23:15.000,210,11046170,-795,0,1753762994,13014.477103519988,99.93755988000339,54232.60484136 2025-07-29,04:23:16.000,210,11046163,-795,0,1753762995,13014.429949349993,99.96575640000083,54232.70964816001 2025-07-29,04:23:17.000,210,11046190,-795,0,1753762996,13014.376058870002,99.93051075000403,54232.62580272 2025-07-29,04:23:18.000,210,11046173,-795,0,1753762997,13014.295223150002,99.96575640000083,54232.814454960004 2025-07-29,04:23:19.000,210,11046154,-795,0,1753762998,13014.227860049992,99.97280553000019,54232.90528752001 2025-07-29,04:23:20.000,210,11046174,-795,0,1753762999,13014.301959459997,99.94460901000275,54232.82842920001 2025-07-29,04:23:21.000,210,11046173,-795,0,1753763000,13014.295223150002,99.90231422999932,54232.765545120004 2025-07-29,04:23:22.000,210,11046193,-795,0,1753763001,13014.261541599997,99.90231422999932,54232.52099592001 2025-07-29,04:23:23.000,210,11046134,-795,0,1753763002,13014.140288019997,99.90231422999932,54232.36727928 2025-07-29,04:23:24.000,210,11046157,-795,0,1753763003,13014.200914809997,99.87411771000188,54232.53497016 2025-07-29,04:23:25.000,210,11046191,-795,0,1753763004,13014.248068979992,99.83182292999845,54232.66073832001 2025-07-29,04:23:26.000,210,11046161,-795,0,1753763005,13014.288486839992,99.8247737999991,54232.835416320006 2025-07-29,04:23:27.000,210,11046150,-795,0,1753763006,13014.241332669997,99.66264380999928,54232.68868680001 2025-07-29,04:23:28.000,210,11046202,-795,0,1753763007,13014.194178500002,99.59920163999777,54232.6537512 2025-07-29,04:23:29.000,210,11046190,-795,0,1753763008,13014.180705879997,99.52166121000482,54232.59086712001 2025-07-29,04:23:30.000,210,11046171,-795,0,1753763009,13014.052715990001,99.51461207999819,54232.479073200004 2025-07-29,04:23:31.000,210,11046150,-795,0,1753763010,13013.985352889991,99.50756294999883,54232.50702168 2025-07-29,04:23:32.000,210,11046172,-795,0,1753763011,13013.84389037999,99.52166121000482,54232.548944400005 2025-07-29,04:23:33.000,210,11046182,-795,0,1753763012,13013.776527279995,99.46526817000267,54232.6537512 2025-07-29,04:23:34.000,210,11046160,-795,0,1753763013,13013.7899999,99.48641556000075,54233.003107200006 2025-07-29,04:23:35.000,210,11046178,-795,0,1753763014,13013.70242786999,99.47231730000203,54232.97515872001 2025-07-29,04:23:36.000,210,11046151,-795,0,1753763015,13013.675482629995,99.45116991000396,54232.97515872001 2025-07-29,04:23:37.000,210,11046175,-795,0,1753763016,13013.594646909994,99.4300225199986,54232.381253520005 2025-07-29,04:23:38.000,210,11046206,-795,0,1753763017,13013.5879106,99.4300225199986,54232.44413760001 2025-07-29,04:23:39.000,210,11046162,-795,0,1753763018,13013.574437979994,99.38772774000245,54232.548944400005 2025-07-29,04:23:40.000,210,11046175,-795,0,1753763019,13013.56770167,99.38772774000245,54232.548944400005 2025-07-29,04:23:41.000,210,11046156,-795,0,1753763020,13013.50033856999,99.33838382999966,54232.884326160005 2025-07-29,04:23:42.000,210,11046151,-795,0,1753763021,13013.358876059989,99.36658035000437,54232.884326160005 2025-07-29,04:23:43.000,210,11046179,-795,0,1753763022,13013.331930819993,99.30313818000286,54232.933236000004 2025-07-29,04:23:44.000,210,11046178,-795,0,1753763023,13013.345403439998,99.28199079000478,54233.0380428 2025-07-29,04:23:45.000,210,11046163,-795,0,1753763024,13013.331930819993,99.232646880002,54232.47208608001 2025-07-29,04:23:46.000,210,11046172,-795,0,1753763025,13013.224149859998,99.1833029699992,54232.49304744001 2025-07-29,04:23:47.000,210,11046179,-795,0,1753763026,13013.069214729992,99.15510645000177,54232.213562640005 2025-07-29,04:23:48.000,210,11046196,-795,0,1753763027,13013.116368900002,99.16920471000049,54232.44413760001 2025-07-29,04:23:49.000,210,11046174,-795,0,1753763028,13013.075951040002,99.1198607999977,54232.94721024001 2025-07-29,04:23:50.000,210,11046182,-795,0,1753763029,13013.022060559997,99.11281166999834,54232.98913296 2025-07-29,04:23:51.000,210,11046187,-795,0,1753763030,13012.954697460002,99.07051689000218,54233.003107200006 2025-07-29,04:23:52.000,210,11046191,-795,0,1753763031,13012.887334359992,98.99297646000196,54232.646764080004 2025-07-29,04:23:53.000,210,11046182,-795,0,1753763032,13012.921015909997,98.9365834199998,54232.409202 2025-07-29,04:23:54.000,210,11046189,-795,0,1753763033,13012.819971259996,98.9365834199998,54232.451124720006 2025-07-29,04:23:55.000,210,11046129,-795,0,1753763034,13012.64482719999,98.90838690000237,54232.19260128 2025-07-29,04:23:56.000,210,11046148,-795,0,1753763035,13012.63135458,98.91543603000173,54232.56291864 2025-07-29,04:23:57.000,210,11046175,-795,0,1753763036,13012.54378254999,98.88723951000429,54232.765545120004 2025-07-29,04:23:58.000,210,11046163,-795,0,1753763037,13012.48989207,98.8378956000015,54232.814454960004 2025-07-29,04:23:59.000,210,11046161,-795,0,1753763038,13012.355165869994,98.79560081999807,54232.6537512 2025-07-29,04:24:00.000,210,11046154,-795,0,1753763039,13012.44947421,98.78150255999935,54232.61182848001 2025-07-29,04:24:01.000,210,11046154,-795,0,1753763040,13012.334956939994,98.76035517000128,54232.47208608001 2025-07-29,04:24:02.000,210,11046144,-795,0,1753763041,13012.193494429994,98.7392077800032,54232.213562640005 2025-07-29,04:24:03.000,210,11046151,-795,0,1753763042,13012.159812879989,98.68986387000041,54232.094781600004 2025-07-29,04:24:04.000,210,11046083,-795,0,1753763043,13012.099186089989,98.73215865000384,54232.42317624001 2025-07-29,04:24:05.000,210,11046132,-795,0,1753763044,13012.058768229988,98.66871648000233,54232.451124720006 2025-07-29,04:24:06.000,210,11046150,-795,0,1753763045,13011.977932510003,98.64756909000425,54232.68868680001 2025-07-29,04:24:07.000,210,11046146,-795,0,1753763046,13011.843206309997,98.61937256999954,54232.29042096 2025-07-29,04:24:08.000,210,11046140,-795,0,1753763047,13011.843206309997,98.57707779000339,54232.32535656001 2025-07-29,04:24:09.000,210,11046158,-795,0,1753763048,13011.836470000002,98.55593039999803,54232.41618912 2025-07-29,04:24:10.000,210,11046203,-795,0,1753763049,13011.782579519997,98.54888126999867,54232.20657552001 2025-07-29,04:24:11.000,210,11046120,-795,0,1753763050,13011.715216420002,98.53478300999996,54232.213562640005 2025-07-29,04:24:12.000,210,11046149,-795,0,1753763051,13011.600699149996,98.5277338800006,54232.29740808 2025-07-29,04:24:13.000,210,11046147,-715,0,1753763052,13011.53333605,98.50658649000252,54232.332343680006 2025-07-29,04:24:14.000,210,11046186,-795,0,1753763053,13011.479445569996,98.54183213999931,54232.451124720006 2025-07-29,04:24:15.000,210,11046176,-795,0,1753763054,13011.337983059995,98.49953736000316,54232.20657552001 2025-07-29,04:24:16.000,210,11046182,-795,0,1753763055,13011.297565199995,98.49953736000316,54232.27644672001 2025-07-29,04:24:17.000,210,11046151,-795,0,1753763056,13011.156102689994,98.46429170999909,54232.094781600004 2025-07-29,04:24:18.000,210,11046150,-795,0,1753763057,13011.16957531,98.43609519000165,54232.24849824 2025-07-29,04:24:19.000,210,11046166,-795,0,1753763058,13011.156102689994,98.47134083999845,54232.36029216 2025-07-29,04:24:20.000,210,11046162,-795,0,1753763059,13011.06179434999,98.45724257999973,54232.36029216 2025-07-29,04:24:21.000,210,11046171,-795,0,1753763060,13010.987694939999,98.44314432000101,54232.29740808 2025-07-29,04:24:22.000,210,11046127,-795,0,1753763061,13010.852968739993,98.45724257999973,54232.17862704 2025-07-29,04:24:23.000,210,11046153,-795,0,1753763062,13010.799078259988,98.45724257999973,54232.115742960006 2025-07-29,04:24:24.000,210,11046136,-795,0,1753763063,13010.792341949993,98.42199693000293,54232.2694596 2025-07-29,04:24:25.000,210,11046130,-795,0,1753763064,13010.745187779998,98.40789867000422,54232.24151112 2025-07-29,04:24:26.000,210,11046162,-795,0,1753763065,13010.657615750002,98.42199693000293,54232.262472480004 2025-07-29,04:24:27.000,210,11046114,-795,0,1753763066,13010.468999069992,98.41494780000357,54232.213562640005 2025-07-29,04:24:28.000,210,11046185,-795,0,1753763067,13010.442053829996,98.48543910000444,54232.17163992 2025-07-29,04:24:29.000,210,11046178,-795,0,1753763068,13010.442053829996,98.43609519000165,54232.30439520001 2025-07-29,04:24:30.000,210,11046196,-795,0,1753763069,13010.421844899996,98.45724257999973,54232.29042096 2025-07-29,04:24:31.000,210,11046156,-795,0,1753763070,13010.33427287,98.43609519000165,54232.06683312001 2025-07-29,04:24:32.000,210,11046145,-795,0,1753763071,13010.21301929,98.45019345000037,54232.24151112 2025-07-29,04:24:33.000,210,11046164,-795,0,1753763072,13010.199546669995,98.45019345000037,54232.23452400001 2025-07-29,04:24:34.000,210,11046172,-795,0,1753763073,13010.14565618999,98.45724257999973,54232.29042096 2025-07-29,04:24:35.000,210,11046168,-795,0,1753763074,13010.12544725999,98.45724257999973,54232.54195728001 2025-07-29,04:24:36.000,210,11046133,-795,0,1753763075,13009.98398474999,98.4783899699978,54232.29042096 2025-07-29,04:24:37.000,210,11046179,-795,0,1753763076,13009.855994859994,98.46429170999909,54232.10875584001 2025-07-29,04:24:38.000,210,11046166,-795,0,1753763077,13009.802104379989,98.42904606000229,54232.0249104 2025-07-29,04:24:39.000,210,11046162,-795,0,1753763078,13009.734741279994,98.4783899699978,54231.84324528 2025-07-29,04:24:40.000,210,11046145,-795,0,1753763079,13009.748213899999,98.42199693000293,54232.17862704 2025-07-29,04:24:41.000,210,11046146,-795,0,1753763080,13009.660641869988,98.44314432000101,54232.08779448001 2025-07-29,04:24:42.000,210,11046127,-795,0,1753763081,13009.532651979993,98.48543910000444,54232.1297172 2025-07-29,04:24:43.000,210,11046096,-795,0,1753763082,13009.397925780002,98.46429170999909,54232.24151112 2025-07-29,04:24:44.000,210,11046141,-795,0,1753763083,13009.330562679992,98.49953736000316,54232.08080736 2025-07-29,04:24:45.000,210,11046185,-795,0,1753763084,13009.310353749992,98.46429170999909,54232.115742960006 2025-07-29,04:24:46.000,210,11046160,-795,0,1753763085,13009.222781719996,98.44314432000101,54231.91311648 2025-07-29,04:24:47.000,210,11046136,-795,0,1753763086,13009.061110279996,98.4783899699978,54231.66856728 2025-07-29,04:24:48.000,210,11046179,-795,0,1753763087,13009.00721979999,98.42904606000229,54231.948052080006 2025-07-29,04:24:49.000,210,11046175,-795,0,1753763088,13009.05437397,98.45724257999973,54232.07382024 2025-07-29,04:24:50.000,210,11046205,-795,0,1753763089,13008.94659300999,98.4783899699978,54232.06683312001 2025-07-29,04:24:51.000,210,11046121,-795,0,1753763090,13008.8724936,98.46429170999909,54232.311382320004 2025-07-29,04:24:52.000,210,11046175,-795,0,1753763091,13008.717558469994,98.50658649000252,54232.10176872 2025-07-29,04:24:53.000,210,11046117,-795,0,1753763092,13008.650195369999,98.49953736000316,54231.89215512 2025-07-29,04:24:54.000,210,11046158,-795,0,1753763093,13008.589568579999,98.50658649000252,54231.78734832 2025-07-29,04:24:55.000,210,11046169,-795,0,1753763094,13008.495260239994,98.51363562000188,54231.71747712 2025-07-29,04:24:56.000,210,11046163,-755,0,1753763095,13008.340325110003,98.49953736000316,54231.43799232001 2025-07-29,04:24:57.000,210,11046182,-795,0,1753763096,13008.266225699997,98.48543910000444,54231.71747712 2025-07-29,04:24:58.000,210,11046149,-795,0,1753763097,13008.219071530002,98.4924882300038,54231.92010360001 2025-07-29,04:24:59.000,210,11046195,-795,0,1753763098,13008.212335219992,98.49953736000316,54232.24151112 2025-07-29,04:25:00.000,210,11046155,-795,0,1753763099,13008.091081639992,98.51363562000188,54232.24151112 2025-07-29,04:25:01.000,210,11046176,-795,0,1753763100,13008.023718539996,98.5277338800006,54231.96202632 2025-07-29,04:25:02.000,210,11046193,-795,0,1753763101,13007.868783409991,98.48543910000444,54231.5008764 2025-07-29,04:25:03.000,210,11046198,-795,0,1753763102,13007.848574479991,98.49953736000316,54231.493889280006 2025-07-29,04:25:04.000,210,11046161,-795,0,1753763103,13007.848574479991,98.4924882300038,54231.70350288001 2025-07-29,04:25:05.000,210,11046179,-795,0,1753763104,13007.794684,98.47134083999845,54231.85023240001 2025-07-29,04:25:06.000,210,11046156,-795,0,1753763105,13007.68690303999,98.48543910000444,54232.15067856 2025-07-29,04:25:07.000,210,11046113,-795,0,1753763106,13007.49155005,98.4924882300038,54231.829271040006 2025-07-29,04:25:08.000,210,11046164,-795,0,1753763107,13007.53196791,98.4783899699978,54231.98298768 2025-07-29,04:25:09.000,210,11046113,-795,0,1753763108,13007.451132189999,98.47134083999845,54231.759399840004 2025-07-29,04:25:10.000,210,11046173,-795,0,1753763109,13007.47134112,98.44314432000101,54231.56376048001 2025-07-29,04:25:11.000,210,11046182,-795,0,1753763110,13007.377032779994,98.42904606000229,54231.58472184001 2025-07-29,04:25:12.000,210,11046147,-795,0,1753763111,13007.329878609999,98.37265302000014,54231.57773472 2025-07-29,04:25:13.000,210,11046176,-795,0,1753763112,13007.208625029998,98.35855476000143,54231.63363168001 2025-07-29,04:25:14.000,210,11046176,-795,0,1753763113,13007.228833959998,98.37265302000014,54232.12273008 2025-07-29,04:25:15.000,210,11046096,-795,0,1753763114,13007.141261930003,98.3444565000027,54231.996961920006 2025-07-29,04:25:16.000,210,11046179,-795,0,1753763115,13007.134525619993,98.33035824000399,54232.08779448001 2025-07-29,04:25:17.000,210,11046204,-795,0,1753763116,13006.979590490002,98.2810143300012,54231.51485064001 2025-07-29,04:25:18.000,210,11046187,-795,0,1753763117,13006.918963700002,98.26691607000248,54231.38908248 2025-07-29,04:25:19.000,210,11046171,-795,0,1753763118,13006.797710120001,98.316259979998,54231.29824992001 2025-07-29,04:25:20.000,210,11046147,-795,0,1753763119,13006.925700009997,98.2457686800044,54231.47991504 2025-07-29,04:25:21.000,210,11046178,-795,0,1753763120,13006.777501190001,98.21757215999969,54231.661580160006 2025-07-29,04:25:22.000,210,11046169,-795,0,1753763121,13006.669720229991,98.20347390000097,54231.885168 2025-07-29,04:25:23.000,210,11046119,-795,0,1753763122,13006.57541189,98.25986694000312,54231.56376048001 2025-07-29,04:25:24.000,210,11046085,-795,0,1753763123,13006.53499403,98.19642477000161,54231.6755544 2025-07-29,04:25:25.000,210,11046163,-555,0,1753763124,13006.45415831,98.21757215999969,54231.23536584 2025-07-29,04:25:26.000,210,11046167,-795,0,1753763125,13006.37332259,98.1823265100029,54230.84408712001 2025-07-29,04:25:28.000,210,11046164,-795,0,1753763127,13006.48783985999,98.14708085999882,54230.91395832001 2025-07-29,04:25:29.000,210,11046129,-795,0,1753763128,13006.481103549995,98.10478608000267,54231.256327200004 2025-07-29,04:25:30.000,210,11046147,-795,0,1753763129,13006.38679520999,98.02019652000308,54231.56376048001 2025-07-29,04:25:31.000,210,11046160,-795,0,1753763130,13006.279014249994,97.97790173999965,54231.41004384 2025-07-29,04:25:32.000,210,11046190,-795,0,1753763131,13006.110606499999,97.95675435000157,54231.088636320004 2025-07-29,04:25:33.000,210,11046182,-795,0,1753763132,13006.043243399989,97.94265609000286,54231.158507520006 2025-07-29,04:25:34.000,210,11046201,-795,0,1753763133,13006.016298159993,97.88626305000071,54231.17946888001 2025-07-29,04:25:35.000,210,11046184,-795,0,1753763134,13005.935462439993,97.92855783000414,54230.990816640006 2025-07-29,04:25:36.000,210,11046155,-795,0,1753763135,13005.901780890003,97.86511566000263,54231.137546160004 2025-07-29,04:25:37.000,210,11046134,-795,0,1753763136,13005.793999929992,97.90036130999943,54231.06767496 2025-07-29,04:25:38.000,210,11046172,-795,0,1753763137,13005.713164209992,97.95675435000157,54231.03273936001 2025-07-29,04:25:39.000,210,11046090,-795,0,1753763138,13005.713164209992,97.96380348000093,54231.23536584 2025-07-29,04:25:40.000,210,11046124,-795,0,1753763139,13005.672746349992,97.92150870000478,54230.98382952001 2025-07-29,04:25:41.000,210,11046136,-795,0,1753763140,13005.591910629992,97.95675435000157,54230.9768424 2025-07-29,04:25:42.000,210,11046123,-795,0,1753763141,13005.578438010001,97.91445956999814,54231.02575224 2025-07-29,04:25:43.000,210,11046202,-795,0,1753763142,13005.517811220001,97.92855783000414,54230.64146064 2025-07-29,04:25:44.000,210,11046158,-795,0,1753763143,13005.544756459996,97.86511566000263,54231.01177800001 2025-07-29,04:25:45.000,210,11046154,-795,0,1753763144,13005.632328489992,97.83691913999792,54231.15152040001 2025-07-29,04:25:46.000,210,11046146,-795,0,1753763145,13005.585174319996,97.73118219000025,54231.20043024001 2025-07-29,04:25:47.000,210,11046139,-795,0,1753763146,13005.511074909991,97.69593654000346,54231.2213916 2025-07-29,04:25:48.000,210,11046153,-795,0,1753763147,13005.33593085,97.66774001999875,54230.93491968001 2025-07-29,04:25:49.000,210,11046157,-795,0,1753763148,13005.31572192,97.63249437000195,54230.99780376 2025-07-29,04:25:50.000,210,11046188,-795,0,1753763149,13005.261831439995,97.61134698000387,54231.02575224 2025-07-29,04:25:51.000,210,11046163,-795,0,1753763150,13005.24835881999,97.61134698000387,54231.13055904001 2025-07-29,04:25:52.000,210,11046157,-795,0,1753763151,13005.28877667999,97.61134698000387,54231.305237040004 2025-07-29,04:25:53.000,210,11046154,-795,0,1753763152,13005.20794095999,97.62544524000259,54231.2912628 2025-07-29,04:25:54.000,210,11046204,-795,0,1753763153,13005.14731416999,97.5761013299998,54231.16549464 2025-07-29,04:25:55.000,210,11046141,-795,0,1753763154,13005.13384155,97.59724871999788,54231.08164920001 2025-07-29,04:25:56.000,210,11046173,-795,0,1753763155,13005.09342369,97.49151177000022,54231.13055904001 2025-07-29,04:25:57.000,210,11046171,-795,0,1753763156,13004.999115349994,97.43511872999807,54230.823125760005 2025-07-29,04:25:58.000,210,11046191,-795,0,1753763157,13004.945224869989,97.43511872999807,54230.774215920006 2025-07-29,04:25:59.000,210,11046179,-795,0,1753763158,13005.05300583,97.4421678600047,54230.92793256 2025-07-29,04:26:00.000,210,11046174,-795,0,1753763159,13005.160786789995,97.49151177000022,54231.1165848 2025-07-29,04:26:01.000,210,11046194,-795,0,1753763160,13005.079951069994,97.64659263000067,54231.13055904001 2025-07-29,04:26:02.000,210,11046184,-755,0,1753763161,13004.877861769994,97.71003480000218,54231.0467136 2025-07-29,04:26:03.000,210,11046113,-795,0,1753763162,13004.675772469993,97.70298567000282,54230.71133184 2025-07-29,04:26:04.000,210,11046119,-795,0,1753763163,13004.615145679993,97.59724871999788,54230.83011288 2025-07-29,04:26:05.000,210,11046198,-795,0,1753763164,13004.601673060002,97.56905220000044,54230.87902272 2025-07-29,04:26:06.000,210,11046191,-795,0,1753763165,13004.588200439997,97.50561002999893,54230.91395832001 2025-07-29,04:26:07.000,210,11046160,-795,0,1753763166,13004.433265309992,97.53380655000365,54230.76024168 2025-07-29,04:26:08.000,210,11046154,-795,0,1753763167,13004.399583760001,97.54790481000236,54231.13055904001 2025-07-29,04:26:09.000,210,11046191,-795,0,1753763168,13004.433265309992,97.54790481000236,54230.91395832001 2025-07-29,04:26:10.000,210,11046167,-795,0,1753763169,13004.433265309992,97.540855680003,54230.99780376 2025-07-29,04:26:11.000,210,11046092,-795,0,1753763170,13004.332220659991,97.540855680003,54230.69735760001 2025-07-29,04:26:12.000,210,11046169,-795,0,1753763171,13004.338956970001,97.50561002999893,54230.64146064 2025-07-29,04:26:13.000,210,11046168,-795,0,1753763172,13004.19749446,97.51970828999765,54230.7322932 2025-07-29,04:26:14.000,210,11046180,-795,0,1753763173,13004.11665874,97.49151177000022,54230.67639624001 2025-07-29,04:26:15.000,210,11046113,-795,0,1753763174,13004.19749446,97.5126591599983,54230.872035600005 2025-07-29,04:26:16.000,210,11046152,-795,0,1753763175,13004.1570766,97.54790481000236,54231.14453328 2025-07-29,04:26:17.000,210,11046173,-795,0,1753763176,13004.05603195,97.53380655000365,54230.78819016 2025-07-29,04:26:18.000,210,11046173,-795,0,1753763177,13004.01561409,97.52675742000429,54230.76722880001 2025-07-29,04:26:19.000,210,11046125,-795,0,1753763178,13004.00887777999,97.50561002999893,54230.466782640004 2025-07-29,04:26:20.000,210,11046150,-795,0,1753763179,13004.01561409,97.48446264000086,54230.50171824 2025-07-29,04:26:21.000,210,11046182,-795,0,1753763180,13003.94825098999,97.52675742000429,54230.72530608001 2025-07-29,04:26:22.000,210,11046141,-795,0,1753763181,13003.921305749995,97.43511872999807,54230.753254560004 2025-07-29,04:26:23.000,210,11046162,-795,0,1753763182,13003.840470029994,97.49856089999957,54230.8371 2025-07-29,04:26:24.000,210,11046173,-795,0,1753763183,13003.84720633999,97.51970828999765,54231.039726480005 2025-07-29,04:26:25.000,210,11046163,-795,0,1753763184,13003.88762419999,97.50561002999893,54230.96286816001 2025-07-29,04:26:26.000,210,11046180,-795,0,1753763185,13003.89436051,97.50561002999893,54230.8371 2025-07-29,04:26:27.000,210,11046120,-795,0,1753763186,13003.83373372,97.4774135100015,54230.41088568001 2025-07-29,04:26:28.000,210,11046197,-795,0,1753763187,13003.678798589994,97.43511872999807,54230.29210464001 2025-07-29,04:26:29.000,210,11046156,-795,0,1753763188,13003.699007519994,97.40692221000063,54230.40389856 2025-07-29,04:26:30.000,210,11046134,-795,0,1753763189,13003.651853349998,97.3293817800004,54230.50171824 2025-07-29,04:26:31.000,210,11046166,-795,0,1753763190,13003.436291429993,97.37167656000383,54230.44582128 2025-07-29,04:26:32.000,210,11046205,-795,0,1753763191,13003.530599769998,97.39282395000191,54230.91395832001 2025-07-29,04:26:33.000,210,11046166,-795,0,1753763192,13003.443027740002,97.55495394000172,54230.9768424 2025-07-29,04:26:34.000,210,11046191,-795,0,1753763193,13003.557545009993,97.66069088999939,54230.73928032 2025-07-29,04:26:35.000,210,11046125,-795,0,1753763194,13003.523863459988,97.61839611000323,54230.40389856 2025-07-29,04:26:36.000,210,11046191,-795,0,1753763195,13003.544072389988,97.58315045999916,54230.26415616001 2025-07-29,04:26:37.000,210,11046144,-795,0,1753763196,13003.517127149993,97.60429785000451,54230.368962960005 2025-07-29,04:26:38.000,210,11046196,-795,0,1753763197,13003.496918219993,97.55495394000172,54230.606525040006 2025-07-29,04:26:39.000,210,11046212,-795,0,1753763198,13003.483445600003,97.54790481000236,54230.95588104 2025-07-29,04:26:40.000,210,11046176,-795,0,1753763199,13003.517127149993,97.56200307000108,54230.969855280004 2025-07-29,04:26:41.000,210,11046225,-795,0,1753763200,13003.490181909998,97.54790481000236,54231.06767496 2025-07-29,04:26:42.000,210,11046185,-795,0,1753763201,13003.517127149993,97.49151177000022,54230.69037048 2025-07-29,04:26:43.000,210,11046095,-795,0,1753763202,13003.429555119998,97.56905220000044,54230.466782640004 2025-07-29,04:26:44.000,210,11046158,-795,0,1753763203,13003.315037849992,97.52675742000429,54230.271143280006 2025-07-29,04:26:45.000,210,11046147,-795,0,1753763204,13003.240938440002,97.56905220000044,54230.26415616001 2025-07-29,04:26:46.000,210,11046181,-795,0,1753763205,13003.288092609997,97.51970828999765,54230.71831896 2025-07-29,04:26:47.000,210,11046202,-795,0,1753763206,13003.254411059992,97.55495394000172,54230.96286816001 2025-07-29,04:26:48.000,210,11046210,-795,0,1753763207,13003.160102720001,97.58315045999916,54230.68338336 2025-07-29,04:26:49.000,210,11046196,-795,0,1753763208,13003.200520580001,97.56200307000108,54230.79517728001 2025-07-29,04:26:50.000,210,11046197,-795,0,1753763209,13003.227465819997,97.56200307000108,54230.39691144 2025-07-29,04:26:51.000,210,11046134,-795,0,1753763210,13003.173575339992,97.61839611000323,54230.41088568001 2025-07-29,04:26:52.000,210,11046134,-795,0,1753763211,13003.187047959997,97.5761013299998,54230.31306600001 2025-07-29,04:26:53.000,210,11046157,-795,0,1753763212,13003.05905807,97.56905220000044,54230.24319480001 2025-07-29,04:26:54.000,210,11046141,-795,0,1753763213,13003.032112829991,97.60429785000451,54230.72530608001 2025-07-29,04:26:55.000,210,11046172,-795,0,1753763214,13003.03884914,97.64659263000067,54230.9069712 2025-07-29,04:26:56.000,210,11046167,-795,0,1753763215,13003.045585449996,97.61839611000323,54230.95588104 2025-07-29,04:26:57.000,210,11046172,-795,0,1753763216,13002.95801342,97.66774001999875,54230.57857656001 2025-07-29,04:26:58.000,210,11046199,-795,0,1753763217,13002.83002352999,97.62544524000259,54230.19428496001 2025-07-29,04:26:59.000,210,11046073,-795,0,1753763218,13002.85023245999,97.73823131999961,54229.97768424001 2025-07-29,04:27:00.000,210,11046116,-795,0,1753763219,13002.91085924999,97.71708393000154,54230.22223344001 2025-07-29,04:27:01.000,210,11046144,-795,0,1753763220,13002.89738663,97.78052610000304,54230.36197584001 2025-07-29,04:27:02.000,210,11046129,-795,0,1753763221,13002.89738663,97.80872262000048,54230.59953792001 2025-07-29,04:27:03.000,210,11046173,-795,0,1753763222,13002.76939673999,97.84396827000455,54230.71133184 2025-07-29,04:27:04.000,210,11046141,-795,0,1753763223,13002.78960566999,97.87921392000135,54230.66940912 2025-07-29,04:27:05.000,210,11046153,-795,0,1753763224,13002.762660429995,97.90741043999878,54230.43184704001 2025-07-29,04:27:06.000,210,11046135,-795,0,1753763225,13002.69529733,97.89331218000007,54230.38992432001 2025-07-29,04:27:07.000,210,11046076,-795,0,1753763226,13002.62793422999,97.85101740000391,54230.07550392001 2025-07-29,04:27:08.000,210,11046181,-795,0,1753763227,13002.58751636999,97.7875752300024,54229.8938388 2025-07-29,04:27:09.000,210,11046131,-795,0,1753763228,13002.574043749999,97.82987000999856,54230.31306600001 2025-07-29,04:27:10.000,210,11046157,-795,0,1753763229,13002.600988989994,97.90036130999943,54230.42485992 2025-07-29,04:27:11.000,210,11046165,-795,0,1753763230,13002.641406849994,97.87921392000135,54230.7322932 2025-07-29,04:27:12.000,210,11046163,-795,0,1753763231,13002.6750884,97.91445956999814,54230.72530608001 2025-07-29,04:27:13.000,210,11046193,-795,0,1753763232,13002.574043749999,97.94265609000286,54230.585563680004 2025-07-29,04:27:14.000,210,11046172,-795,0,1753763233,13002.58751636999,97.99904912999773,54230.59953792001 2025-07-29,04:27:15.000,210,11046198,-795,0,1753763234,13002.560571129994,98.02724565000244,54230.62748640001 2025-07-29,04:27:16.000,210,11046167,-795,0,1753763235,13002.560571129994,98.04134391000116,54230.43184704001 2025-07-29,04:27:17.000,210,11046193,-795,0,1753763236,13002.499944339994,98.10478608000267,54230.753254560004 2025-07-29,04:27:18.000,210,11046215,-795,0,1753763237,13002.385427069989,98.15412998999818,54230.5925508 2025-07-29,04:27:19.000,210,11046170,-795,0,1753763238,13002.392163379998,98.17527738000354,54230.59953792001 2025-07-29,04:27:20.000,210,11046194,-795,0,1753763239,13002.405635999989,98.16822825000418,54230.5925508 2025-07-29,04:27:21.000,210,11046166,-795,0,1753763240,13002.378690759993,98.17527738000354,54230.74626744001 2025-07-29,04:27:22.000,210,11046195,-795,0,1753763241,13002.371954449998,98.22462128999905,54230.78120304 2025-07-29,04:27:23.000,210,11046111,-795,0,1753763242,13002.318063969993,98.2810143300012,54230.67639624001 2025-07-29,04:27:24.000,210,11046161,-795,0,1753763243,13002.264173490003,98.33035824000399,54230.55062808 2025-07-29,04:27:25.000,210,11046100,-795,0,1753763244,13002.203546700002,98.43609519000165,54230.76024168 2025-07-29,04:27:26.000,210,11046153,-795,0,1753763245,13002.277646109993,98.45724257999973,54230.85107424 2025-07-29,04:27:27.000,210,11046146,-795,0,1753763246,13002.237228249993,98.4783899699978,54230.89998408 2025-07-29,04:27:28.000,210,11046199,-795,0,1753763247,13002.156392529992,98.4783899699978,54230.4528084 2025-07-29,04:27:29.000,210,11046129,-795,0,1753763248,13002.142919910002,98.50658649000252,54230.634473520004 2025-07-29,04:27:30.000,210,11046181,-795,0,1753763249,13002.190074079997,98.54888126999867,54230.69037048 2025-07-29,04:27:31.000,210,11046143,-795,0,1753763250,13002.136183599992,98.58412692000275,54230.655434880005 2025-07-29,04:27:32.000,210,11046121,-795,0,1753763251,13002.115974669992,98.64756909000425,54230.81613864001 2025-07-29,04:27:33.000,210,11046177,-795,0,1753763252,13002.035138949992,98.71806038999785,54230.72530608001 2025-07-29,04:27:34.000,210,11046194,-795,0,1753763253,13002.028402639997,98.7392077800032,54230.69037048 2025-07-29,04:27:35.000,210,11046154,-795,0,1753763254,13002.062084190002,98.80969908000407,54230.88600984 2025-07-29,04:27:36.000,210,11046144,-795,0,1753763255,13002.082293120002,98.82379734000278,54230.57158944 2025-07-29,04:27:37.000,210,11046177,-795,0,1753763256,13002.028402639997,98.88723951000429,54230.62049928 2025-07-29,04:27:38.000,210,11046157,-795,0,1753763257,13001.961039540001,98.88723951000429,54230.64844776001 2025-07-29,04:27:39.000,210,11046103,-795,0,1753763258,13001.954303229992,98.89428864000365,54230.68338336 2025-07-29,04:27:40.000,210,11046115,-795,0,1753763259,13001.994721089992,98.97887820000324,54230.91395832001 2025-07-29,04:27:41.000,210,11046151,-795,0,1753763260,13001.974512159992,99.03527123999811,54231.08164920001 2025-07-29,04:27:42.000,210,11046141,-795,0,1753763261,13001.947566919996,99.07051689000218,54230.81613864001 2025-07-29,04:27:43.000,210,11046182,-795,0,1753763262,13001.873467509991,99.07756602000154,54230.80915152 2025-07-29,04:27:44.000,210,11046188,-795,0,1753763263,13001.920621680001,99.17625383999984,54230.536653840005 2025-07-29,04:27:45.000,210,11046170,-795,0,1753763264,13001.920621680001,99.14805732000241,54230.64146064 2025-07-29,04:27:46.000,210,11046134,-795,0,1753763265,13001.967775849997,99.19035209999856,54231.01177800001 2025-07-29,04:27:47.000,210,11046215,-795,0,1753763266,13001.940830610001,99.21149949000392,54230.941906800006 2025-07-29,04:27:48.000,210,11046180,-795,0,1753763267,13001.846522269996,99.28903992000414,54230.96286816001 2025-07-29,04:27:49.000,210,11046196,-795,0,1753763268,13001.853258579991,99.3313347000003,54231.17248176 2025-07-29,04:27:50.000,210,11046181,-795,0,1753763269,13001.880203820001,99.3947768700018,54230.94889392 2025-07-29,04:27:51.000,210,11046145,-795,0,1753763270,13001.913885369991,99.40182600000117,54231.07466208 2025-07-29,04:27:52.000,210,11046183,-795,0,1753763271,13001.961039540001,99.48641556000075,54230.85107424 2025-07-29,04:27:53.000,210,11046171,-795,0,1753763272,13001.940830610001,99.50051381999947,54230.78120304 2025-07-29,04:27:54.000,210,11046140,-795,0,1753763273,13001.886940129996,99.50051381999947,54230.87902272 2025-07-29,04:27:55.000,210,11046147,-795,0,1753763274,13001.954303229992,99.53575947000354,54231.158507520006 2025-07-29,04:27:56.000,210,11046194,-635,0,1753763275,13001.934094299992,99.63444729000184,54231.472927920004 2025-07-29,04:27:57.000,210,11046198,-795,0,1753763276,13001.934094299992,99.66969293999864,54231.45895368 2025-07-29,04:27:58.000,210,11046171,-795,0,1753763277,13001.873467509991,99.676742069998,54231.38209536 2025-07-29,04:27:59.000,210,11046201,-795,0,1753763278,13001.826313339996,99.73313511000015,54231.10261056001 2025-07-29,04:28:00.000,210,11046178,-795,0,1753763279,13001.833049649991,99.73313511000015,54230.71133184 2025-07-29,04:28:01.000,210,11046208,-795,0,1753763280,13001.940830610001,99.76133163000486,54231.1165848 2025-07-29,04:28:02.000,210,11046199,-795,0,1753763281,13001.947566919996,99.83887205999781,54231.13055904001 2025-07-29,04:28:03.000,210,11046183,-795,0,1753763282,13001.920621680001,99.84592119000445,54231.24934008001 2025-07-29,04:28:04.000,210,11046199,-795,0,1753763283,13001.940830610001,99.93755988000339,54231.640618800004 2025-07-29,04:28:05.000,210,11046149,-795,0,1753763284,13001.907149059996,99.94460901000275,54231.55677336 2025-07-29,04:28:06.000,210,11046201,-795,0,1753763285,13001.866731199996,100.0010020500049,54231.493889280006 2025-07-29,04:28:07.000,210,11046167,-795,0,1753763286,13001.806104409996,100.04329683000105,54231.02575224 2025-07-29,04:28:08.000,210,11046169,-795,0,1753763287,13001.83978596,100.09264074000384,54230.93491968001 2025-07-29,04:28:09.000,210,11046180,-795,0,1753763288,13001.859994890001,100.13493552,54231.10261056001 2025-07-29,04:28:10.000,210,11046191,-795,0,1753763289,13001.886940129996,100.17723030000343,54231.24235296 2025-07-29,04:28:11.000,210,11046191,-795,0,1753763290,13001.913885369991,100.19837769000151,54231.52882488 2025-07-29,04:28:12.000,210,11046169,-795,0,1753763291,13001.913885369991,100.26181986000302,54231.7454256 2025-07-29,04:28:13.000,210,11046114,-795,0,1753763292,13001.812840719991,100.27591812000173,54231.52183776 2025-07-29,04:28:14.000,210,11046153,-795,0,1753763293,13001.886940129996,100.30411463999917,54231.57773472 2025-07-29,04:28:15.000,210,11046165,-795,0,1753763294,13001.927357989996,100.35345855000196,54231.375108240005 2025-07-29,04:28:16.000,210,11046143,-795,0,1753763295,13001.940830610001,100.38870419999876,54231.361134 2025-07-29,04:28:17.000,210,11046172,-795,0,1753763296,13001.913885369991,100.4450972400009,54231.326198400006 2025-07-29,04:28:18.000,210,11046153,-795,0,1753763297,13001.853258579991,100.47329375999834,54231.27030144001 2025-07-29,04:28:19.000,210,11046163,-795,0,1753763298,13001.880203820001,100.51558854000177,54231.59869608 2025-07-29,04:28:20.000,210,11046167,-795,0,1753763299,13001.873467509991,100.54378505999921,54231.83625816 2025-07-29,04:28:21.000,210,11046188,-795,0,1753763300,13001.873467509991,100.54378505999921,54231.927090720004 2025-07-29,04:28:22.000,210,11046182,-795,0,1753763301,13001.886940129996,100.60722723000072,54231.759399840004 2025-07-29,04:28:23.000,210,11046210,-795,0,1753763302,13001.893676439991,100.62132548999944,54231.640618800004 2025-07-29,04:28:24.000,210,11046188,-795,0,1753763303,13001.893676439991,100.66362027000287,54231.38908248 2025-07-29,04:28:25.000,210,11046181,-795,0,1753763304,13001.880203820001,100.64952201000415,54231.41004384 2025-07-29,04:28:26.000,210,11046186,-795,0,1753763305,13001.927357989996,100.70591504999902,54231.61965744 2025-07-29,04:28:27.000,210,11046149,-795,0,1753763306,13001.934094299992,100.74820983000245,54231.77337408001 2025-07-29,04:28:28.000,210,11046137,-795,0,1753763307,13001.7993681,100.8046028700046,54231.73843848 2025-07-29,04:28:29.000,210,11046166,-795,0,1753763308,13001.806104409996,100.8046028700046,54231.9550392 2025-07-29,04:28:30.000,210,11046152,-795,0,1753763309,13001.846522269996,100.83279939000204,54231.63363168001 2025-07-29,04:28:31.000,210,11046137,-795,0,1753763310,13001.859994890001,100.86099590999947,54231.78734832 2025-07-29,04:28:32.000,210,11046142,-795,0,1753763311,13001.913885369991,100.92443808000098,54231.82228392001 2025-07-29,04:28:33.000,210,11046168,-795,0,1753763312,13001.886940129996,100.89624156000355,54231.56376048001 2025-07-29,04:28:34.000,210,11046145,-795,0,1753763313,13001.873467509991,100.96673286000441,54231.83625816 2025-07-29,04:28:35.000,210,11046134,-795,0,1753763314,13001.934094299992,100.97378199000377,54231.94106496001 2025-07-29,04:28:36.000,210,11046170,-795,0,1753763315,13001.927357989996,101.00197851000121,54232.01792328001 2025-07-29,04:28:37.000,210,11046157,-795,0,1753763316,13001.927357989996,101.051322420004,54232.24849824 2025-07-29,04:28:38.000,210,11046179,-795,0,1753763317,13001.833049649991,101.01607676999993,54231.83625816 2025-07-29,04:28:39.000,210,11046198,-795,0,1753763318,13001.886940129996,101.051322420004,54231.84324528 2025-07-29,04:28:40.000,210,11046168,-795,0,1753763319,13001.900412750001,101.05837155000336,54231.94106496001 2025-07-29,04:28:41.000,210,11046184,-795,0,1753763320,13001.940830610001,101.07246981000208,54231.98997480001 2025-07-29,04:28:42.000,210,11046169,-795,0,1753763321,13001.947566919996,101.1500102400023,54232.12273008 2025-07-29,04:28:43.000,210,11046162,-755,0,1753763322,13001.961039540001,101.1500102400023,54232.15067856 2025-07-29,04:28:44.000,210,11046159,-795,0,1753763323,13001.913885369991,101.1852558899991,54232.10875584001 2025-07-29,04:28:45.000,210,11046143,-795,0,1753763324,13001.893676439991,101.1500102400023,54231.94106496001 2025-07-29,04:28:46.000,210,11046180,-795,0,1753763325,13001.873467509991,101.21345241000381,54231.93407784 2025-07-29,04:28:47.000,210,11046134,-795,0,1753763326,13001.873467509991,101.22755067000253,54232.03888464001 2025-07-29,04:28:48.000,210,11046154,-795,0,1753763327,13001.873467509991,101.24164893000125,54231.89215512 2025-07-29,04:28:49.000,210,11046158,-795,0,1753763328,13001.927357989996,101.26984544999868,54231.996961920006 2025-07-29,04:28:50.000,210,11046118,-795,0,1753763329,13001.967775849997,101.34033674999955,54232.24849824 2025-07-29,04:28:51.000,210,11046156,-795,0,1753763330,13001.927357989996,101.34738587999891,54232.17862704 2025-07-29,04:28:52.000,210,11046159,-795,0,1753763331,13001.927357989996,101.35443500999827,54232.19260128 2025-07-29,04:28:53.000,210,11046165,-795,0,1753763332,13001.866731199996,101.37558240000362,54231.93407784 2025-07-29,04:28:54.000,210,11046180,-795,0,1753763333,13001.920621680001,101.40377892000106,54231.89215512 2025-07-29,04:28:55.000,210,11046165,-795,0,1753763334,13001.940830610001,101.41787717999978,54232.17862704 2025-07-29,04:28:56.000,210,11046218,-795,0,1753763335,13001.947566919996,101.38263153000298,54232.143691440004 2025-07-29,04:28:57.000,210,11046147,-795,0,1753763336,13002.028402639997,101.42492630999914,54232.22054976 2025-07-29,04:28:58.000,210,11046195,-795,0,1753763337,13001.940830610001,101.48131935000129,54232.39522776 2025-07-29,04:28:59.000,210,11046133,-795,0,1753763338,13001.981248470001,101.48836848000064,54232.22753688 2025-07-29,04:29:00.000,210,11046134,-795,0,1753763339,13001.974512159992,101.52361413000472,54232.29740808 2025-07-29,04:29:01.000,210,11046141,-795,0,1753763340,13001.961039540001,101.55885978000151,54231.976000560004 2025-07-29,04:29:02.000,210,11046169,-795,0,1753763341,13002.035138949992,101.53066326000408,54232.07382024 2025-07-29,04:29:03.000,210,11046156,-795,0,1753763342,13002.068820499997,101.55181065000215,54232.283433840006 2025-07-29,04:29:04.000,210,11046151,-795,0,1753763343,13002.041875260002,101.55181065000215,54232.36029216 2025-07-29,04:29:05.000,210,11046166,-795,0,1753763344,13002.028402639997,101.61525282000366,54232.23452400001 2025-07-29,04:29:06.000,210,11046164,-795,0,1753763345,13002.021666330002,101.60115455999767,54232.56291864 2025-07-29,04:29:07.000,210,11046207,-795,0,1753763346,13002.109238359997,101.62230195000302,54232.500034560006 2025-07-29,04:29:08.000,210,11046167,-795,0,1753763347,13002.008193709997,101.62935108000238,54232.283433840006 2025-07-29,04:29:09.000,210,11046177,-795,0,1753763348,13002.048611569997,101.58000716999959,54232.094781600004 2025-07-29,04:29:10.000,210,11046173,-795,0,1753763349,13002.068820499997,101.63640021000174,54232.13670432001 2025-07-29,04:29:11.000,210,11046151,-795,0,1753763350,13002.062084190002,101.67164585999853,54232.332343680006 2025-07-29,04:29:12.000,210,11046171,-795,0,1753763351,13002.122710980002,101.62230195000302,54232.53497016 2025-07-29,04:29:13.000,210,11046193,-795,0,1753763352,13002.122710980002,101.65049847000046,54232.61182848001 2025-07-29,04:29:14.000,210,11046130,-795,0,1753763353,13002.115974669992,101.69279325000389,54232.7934936 2025-07-29,04:29:15.000,210,11046131,-795,0,1753763354,13002.196810389993,101.68574412000453,54232.82842920001 2025-07-29,04:29:16.000,210,11046165,-795,0,1753763355,13002.122710980002,101.71394064000197,54232.63278984 2025-07-29,04:29:17.000,210,11046143,-795,0,1753763356,13002.115974669992,101.7068915100026,54232.311382320004 2025-07-29,04:29:18.000,210,11046161,-795,0,1753763357,13002.048611569997,101.73508803000004,54232.213562640005 2025-07-29,04:29:19.000,210,11046188,-795,0,1753763358,13002.055347879992,101.7421371599994,54232.29042096 2025-07-29,04:29:20.000,210,11046154,-795,0,1753763359,13002.068820499997,101.72098977000132,54232.55593152 2025-07-29,04:29:21.000,210,11046156,-795,0,1753763360,13002.068820499997,101.77033368000411,54232.835416320006 2025-07-29,04:29:22.000,210,11046139,-795,0,1753763361,13002.183337770002,101.74918628999876,54232.97515872001 2025-07-29,04:29:23.000,210,11046097,-795,0,1753763362,13002.183337770002,101.77033368000411,54232.96118448 2025-07-29,04:29:24.000,210,11046107,-795,0,1753763363,13002.156392529992,101.81967758999963,54232.66073832001 2025-07-29,04:29:25.000,210,11046164,-795,0,1753763364,13002.129447289997,101.75623541999812,54232.27644672001 2025-07-29,04:29:26.000,210,11046147,-795,0,1753763365,13002.109238359997,101.76328455000476,54232.29740808 2025-07-29,04:29:27.000,210,11046131,-795,0,1753763366,13002.183337770002,101.78443194000283,54232.44413760001 2025-07-29,04:29:28.000,210,11046187,-795,0,1753763367,13002.095765739992,101.80557933000091,54232.56291864 2025-07-29,04:29:29.000,210,11046134,-795,0,1753763368,13002.196810389993,101.79853020000155,54232.9681716 2025-07-29,04:29:30.000,210,11046173,-795,0,1753763369,13002.230491939998,101.83377584999835,54233.04502992001 2025-07-29,04:29:31.000,210,11046126,-795,0,1753763370,13002.190074079997,101.86197237000306,54233.01009432 2025-07-29,04:29:32.000,210,11046148,-795,0,1753763371,13002.250700869998,101.83377584999835,54232.52099592001 2025-07-29,04:29:33.000,210,11046155,-795,0,1753763372,13002.210283009998,101.8408249799977,54232.430163360004 2025-07-29,04:29:34.000,210,11046130,-795,0,1753763373,13002.217019319993,101.87607063000178,54232.381253520005 2025-07-29,04:29:35.000,210,11046159,-795,0,1753763374,13002.277646109993,101.86197237000306,54232.52099592001 2025-07-29,04:29:36.000,210,11046150,-795,0,1753763375,13002.291118729998,101.88311976000114,54232.94721024001 2025-07-29,04:29:37.000,210,11046140,-795,0,1753763376,13002.304591349988,101.86902150000242,54233.05900416 2025-07-29,04:29:38.000,210,11046185,-795,0,1753763377,13002.291118729998,101.93951280000329,54233.01009432 2025-07-29,04:29:39.000,210,11046155,-795,0,1753763378,13002.318063969993,101.91131627999857,54233.04502992001 2025-07-29,04:29:40.000,210,11046146,-795,0,1753763379,13002.358481829993,101.88311976000114,54232.618815600006 2025-07-29,04:29:41.000,210,11046135,-795,0,1753763380,13002.425844929989,101.93246367000393,54232.646764080004 2025-07-29,04:29:42.000,210,11046162,-795,0,1753763381,13002.419108619993,101.91131627999857,54232.61182848001 2025-07-29,04:29:43.000,210,11046163,-795,0,1753763382,13002.412372309998,101.93246367000393,54232.548944400005 2025-07-29,04:29:44.000,210,11046158,-795,0,1753763383,13002.486471719989,101.99590583999816,54232.90528752001 2025-07-29,04:29:45.000,210,11046164,-795,0,1753763384,13002.540362199994,101.99590583999816,54233.289579120006 2025-07-29,04:29:46.000,210,11046152,-795,0,1753763385,13002.594252679999,101.98180757999944,54233.27560488 2025-07-29,04:29:47.000,210,11046089,-795,0,1753763386,13002.560571129994,101.96770932000072,54232.91926176 2025-07-29,04:29:48.000,210,11046109,-795,0,1753763387,13002.526889579989,102.02410236000287,54232.7934936 2025-07-29,04:29:49.000,210,11046180,-795,0,1753763388,13002.594252679999,102.05934800999967,54232.61182848001 2025-07-29,04:29:50.000,210,11046164,-795,0,1753763389,13002.560571129994,102.04524975000095,54232.52798304 2025-07-29,04:29:51.000,210,11046185,-795,0,1753763390,13002.61446161,102.12983931000053,54232.94022312 2025-07-29,04:29:52.000,210,11046136,-795,0,1753763391,13002.6750884,102.10869192000246,54233.121888240006 2025-07-29,04:29:53.000,210,11046164,-795,0,1753763392,13002.72897887999,102.11574105000182,54233.34547608 2025-07-29,04:29:54.000,210,11046171,-795,0,1753763393,13002.75592412,102.11574105000182,54233.38041168001 2025-07-29,04:29:55.000,210,11046105,-795,0,1753763394,13002.681824709995,102.12983931000053,54233.03105568 2025-07-29,04:29:56.000,210,11046146,-795,0,1753763395,13002.78960566999,102.11574105000182,54233.09393976001 2025-07-29,04:29:57.000,210,11046199,-795,0,1753763396,13002.823287219995,102.2003306100014,54233.14284960001 2025-07-29,04:29:58.000,210,11046212,-795,0,1753763397,13002.83002352999,102.22852712999884,54232.91227464 2025-07-29,04:29:59.000,210,11046149,-795,0,1753763398,13002.83675984,102.28492017000099,54233.21272080001 2025-07-29,04:30:00.000,210,11046153,-795,0,1753763399,13002.904122939995,102.27082191000227,54233.317527600004 2025-07-29,04:30:01.000,210,11046188,-795,0,1753763400,13002.97822235,102.33426408000378,54233.506179840006 2025-07-29,04:30:02.000,210,11046156,-795,0,1753763401,13002.91759556,102.27082191000227,54233.29656624 2025-07-29,04:30:03.000,210,11046087,-795,0,1753763402,13002.97822235,102.32016581999778,54233.40137304 2025-07-29,04:30:04.000,210,11046166,-795,0,1753763403,13003.032112829991,102.3483623400025,54233.39438592 2025-07-29,04:30:05.000,210,11046180,-795,0,1753763404,13002.984958659996,102.38360798999929,54233.28259200001 2025-07-29,04:30:06.000,210,11046161,-795,0,1753763405,13002.97822235,102.39770624999801,54233.31054048001 2025-07-29,04:30:07.000,210,11046144,-795,0,1753763406,13003.079267000001,102.48934494000423,54233.49919272001 2025-07-29,04:30:08.000,210,11046181,-795,0,1753763407,13003.079267000001,102.48229581000487,54233.4223344 2025-07-29,04:30:09.000,210,11046142,-795,0,1753763408,13003.112948549991,102.50344320000295,54233.4223344 2025-07-29,04:30:10.000,210,11046128,-795,0,1753763409,13003.166839029996,102.52459059000103,54233.26163064001 2025-07-29,04:30:11.000,210,11046137,-795,0,1753763410,13003.160102720001,102.5457379799991,54233.42932152001 2025-07-29,04:30:12.000,210,11046149,-795,0,1753763411,13003.126421169996,102.53868884999974,54233.52015408 2025-07-29,04:30:13.000,210,11046169,-795,0,1753763412,13003.106212239996,102.58803276000253,54233.37342456 2025-07-29,04:30:14.000,210,11046151,-795,0,1753763413,13003.139893790001,102.58803276000253,54233.52714120001 2025-07-29,04:30:15.000,210,11046199,-795,0,1753763414,13003.220729510002,102.68672058000084,54233.555089680005 2025-07-29,04:30:16.000,210,11046153,-795,0,1753763415,13003.261147370002,102.67262232000212,54233.69483208001 2025-07-29,04:30:17.000,210,11046160,-795,0,1753763416,13003.240938440002,102.70786796999892,54233.61797376001 2025-07-29,04:30:18.000,210,11046160,-795,0,1753763417,13003.213993199992,102.70081883999956,54233.25464352 2025-07-29,04:30:19.000,210,11046106,-795,0,1753763418,13003.274619989992,102.74311362000299,54233.47124424 2025-07-29,04:30:20.000,210,11046168,-795,0,1753763419,13003.341983090002,102.70786796999892,54233.63893512 2025-07-29,04:30:21.000,210,11046170,-795,0,1753763420,13003.328510469997,102.75016275000235,54233.64592224001 2025-07-29,04:30:22.000,210,11046172,-795,0,1753763421,13003.389137259997,102.79950665999786,54233.806626 2025-07-29,04:30:23.000,210,11046180,-795,0,1753763422,13003.308301539997,102.88409622000472,54233.841561600006 2025-07-29,04:30:24.000,210,11046190,-795,0,1753763423,13003.389137259997,102.86294882999937,54233.71579344001 2025-07-29,04:30:25.000,210,11046161,-795,0,1753763424,13003.449764049998,102.89114535000408,54233.88348432001 2025-07-29,04:30:26.000,210,11046157,-795,0,1753763425,13003.449764049998,102.86999795999873,54233.555089680005 2025-07-29,04:30:27.000,210,11046134,-795,0,1753763426,13003.422818810002,102.89114535000408,54233.52015408 2025-07-29,04:30:28.000,210,11046170,-795,0,1753763427,13003.321774160002,102.89114535000408,54233.652909360004 2025-07-29,04:30:29.000,210,11046175,-795,0,1753763428,13003.375664639992,102.89819448000344,54233.722780560005 2025-07-29,04:30:30.000,210,11046135,-795,0,1753763429,13003.402609880002,102.9052436100028,54233.960342640006 2025-07-29,04:30:31.000,210,11046194,-795,0,1753763430,13003.348719399997,102.95458751999831,54233.890471440005 2025-07-29,04:30:32.000,210,11046221,-795,0,1753763431,13003.456500359993,102.9404892599996,54234.009252480006 2025-07-29,04:30:33.000,210,11046156,-795,0,1753763432,13003.496918219993,102.96868578000431,54233.99527824 2025-07-29,04:30:34.000,210,11046167,-795,0,1753763433,13003.496918219993,102.9404892599996,54233.72976768 2025-07-29,04:30:35.000,210,11046159,-795,0,1753763434,13003.483445600003,102.95458751999831,54233.58303816 2025-07-29,04:30:36.000,210,11046112,-795,0,1753763435,13003.463236670003,102.93344013000024,54233.92540704 2025-07-29,04:30:37.000,210,11046128,-795,0,1753763436,13003.456500359993,102.96163664999767,54233.81361312001 2025-07-29,04:30:38.000,210,11046172,-795,0,1753763437,13003.483445600003,102.96163664999767,54234.18393048 2025-07-29,04:30:39.000,210,11046143,-795,0,1753763438,13003.503654529988,102.98983317000238,54234.21886608001 2025-07-29,04:30:40.000,210,11046157,-795,0,1753763439,13003.631644419998,103.02507881999918,54234.14899488001 2025-07-29,04:30:41.000,210,11046179,-795,0,1753763440,13003.651853349998,103.0039314300011,54234.058162320005 2025-07-29,04:30:42.000,210,11046198,-795,0,1753763441,13003.658589659994,103.01802968999982,54233.92540704 2025-07-29,04:30:43.000,210,11046173,-795,0,1753763442,13003.618171799993,103.0039314300011,54233.890471440005 2025-07-29,04:30:44.000,210,11046226,-795,0,1753763443,13003.645117039989,102.98278404000303,54233.792651760006 2025-07-29,04:30:45.000,210,11046124,-795,0,1753763444,13003.631644419998,102.96163664999767,54233.99527824 2025-07-29,04:30:46.000,210,11046217,-795,0,1753763445,13003.712480139999,103.01098056000046,54234.38655696001 2025-07-29,04:30:47.000,210,11046172,-795,0,1753763446,13003.685534899989,103.0391770799979,54234.33066 2025-07-29,04:30:48.000,210,11046159,-795,0,1753763447,13003.672062279998,103.01098056000046,54234.35162136 2025-07-29,04:30:49.000,210,11046153,-795,0,1753763448,13003.74616168999,103.0039314300011,54233.806626 2025-07-29,04:30:50.000,210,11046192,-795,0,1753763449,13003.84720633999,103.01802968999982,54233.91143280001 2025-07-29,04:30:51.000,210,11046119,-795,0,1753763450,13003.820261099994,102.99688230000174,54233.86951008 2025-07-29,04:30:52.000,210,11046117,-795,0,1753763451,13003.87415158,103.01098056000046,54233.88348432001 2025-07-29,04:30:53.000,210,11046199,-795,0,1753763452,13003.800052169994,103.01098056000046,54234.18393048 2025-07-29,04:30:54.000,210,11046133,-795,0,1753763453,13003.820261099994,103.01098056000046,54234.28175016 2025-07-29,04:30:55.000,210,11046150,-795,0,1753763454,13003.88762419999,103.06032447000325,54234.442453920004 2025-07-29,04:30:56.000,210,11046169,-795,0,1753763455,13003.94825098999,103.05327534000389,54234.442453920004 2025-07-29,04:30:57.000,210,11046177,-795,0,1753763456,13003.93477837,103.06032447000325,54233.939381280004 2025-07-29,04:30:58.000,210,11046180,-795,0,1753763457,13003.90783312999,103.06737360000261,54233.841561600006 2025-07-29,04:30:59.000,210,11046113,-795,0,1753763458,13003.9549873,103.06737360000261,54233.90444568 2025-07-29,04:31:00.000,210,11046106,-795,0,1753763459,13004.03582302,103.09557012000005,54233.9463684 2025-07-29,04:31:01.000,210,11046175,-795,0,1753763460,13004.08971349999,103.08852099000069,54234.45642816001 2025-07-29,04:31:02.000,210,11046191,-795,0,1753763461,13004.07624088,103.07442273000197,54234.55424784001 2025-07-29,04:31:03.000,210,11046135,-795,0,1753763462,13003.98866884999,103.09557012000005,54234.38655696001 2025-07-29,04:31:04.000,210,11046194,-795,0,1753763463,13004.1570766,103.11671750999813,54234.274763040004 2025-07-29,04:31:05.000,210,11046145,-795,0,1753763464,13004.143603979996,103.10966837999877,54234.26777592001 2025-07-29,04:31:06.000,210,11046134,-795,0,1753763465,13004.244648629996,103.1519631600022,54234.128033520006 2025-07-29,04:31:07.000,210,11046115,-795,0,1753763466,13004.278330180001,103.1519631600022,54234.14200776 2025-07-29,04:31:08.000,210,11046118,-795,0,1753763467,13004.19075814999,103.2154053300037,54234.03720096 2025-07-29,04:31:09.000,210,11046155,-795,0,1753763468,13004.271593869991,103.22950359000242,54234.323672880004 2025-07-29,04:31:10.000,210,11046171,-795,0,1753763469,13004.372638519992,103.22950359000242,54234.60315768001 2025-07-29,04:31:11.000,210,11046150,-795,0,1753763470,13004.406320069997,103.23655272000178,54234.74290008 2025-07-29,04:31:12.000,210,11046157,-795,0,1753763471,13004.433265309992,103.22950359000242,54234.45642816001 2025-07-29,04:31:13.000,210,11046177,-795,0,1753763472,13004.433265309992,103.23655272000178,54234.42847968 2025-07-29,04:31:14.000,210,11046185,-795,0,1753763473,13004.500628410002,103.28589663000457,54234.28873728001 2025-07-29,04:31:15.000,210,11046203,-795,0,1753763474,13004.574727819992,103.23655272000178,54234.23982744 2025-07-29,04:31:16.000,210,11046109,-795,0,1753763475,13004.581464130002,103.28589663000457,54234.52629936 2025-07-29,04:31:17.000,210,11046165,-795,0,1753763476,13004.621881990002,103.27179836999858,54234.59617056 2025-07-29,04:31:18.000,210,11046148,-795,0,1753763477,13004.628618299997,103.30704402000265,54234.4005312 2025-07-29,04:31:19.000,210,11046177,-795,0,1753763478,13004.642090920002,103.27179836999858,54234.58219632001 2025-07-29,04:31:20.000,210,11046213,-795,0,1753763479,13004.749871879998,103.29999489000329,54234.55424784001 2025-07-29,04:31:21.000,210,11046205,-795,0,1753763480,13004.783553429988,103.29999489000329,54234.561234960005 2025-07-29,04:31:22.000,210,11046194,-795,0,1753763481,13004.904807009989,103.29999489000329,54234.728925840005 2025-07-29,04:31:23.000,210,11046194,-795,0,1753763482,13004.911543319999,103.29999489000329,54234.50533800001 2025-07-29,04:31:24.000,210,11046207,-795,0,1753763483,13004.904807009989,103.35638792999816,54234.70796448 2025-07-29,04:31:25.000,210,11046209,-795,0,1753763484,13004.904807009989,103.33524054000009,54234.680016000006 2025-07-29,04:31:26.000,210,11046178,-795,0,1753763485,13004.918279629994,103.3634370600048,54234.659054640004 2025-07-29,04:31:27.000,210,11046222,-795,0,1753763486,13005.00585165999,103.35638792999816,54234.58219632001 2025-07-29,04:31:28.000,210,11046180,-795,0,1753763487,13004.98564272999,103.3493387999988,54234.631106160006 2025-07-29,04:31:29.000,210,11046164,-795,0,1753763488,13005.04626951999,103.32114228000137,54234.680016000006 2025-07-29,04:31:30.000,210,11046212,-795,0,1753763489,13005.140577859995,103.34228966999945,54234.72193872001 2025-07-29,04:31:31.000,210,11046160,-795,0,1753763490,13005.079951069994,103.3493387999988,54234.70796448 2025-07-29,04:31:32.000,210,11046162,-795,0,1753763491,13005.14731416999,103.3986827100016,54234.728925840005 2025-07-29,04:31:33.000,210,11046180,-795,0,1753763492,13005.14731416999,103.40573184000095,54234.63809328 2025-07-29,04:31:34.000,210,11046130,-795,0,1753763493,13005.17425941,103.39163358000224,54234.55424784001 2025-07-29,04:31:35.000,210,11046175,-795,0,1753763494,13005.22814988999,103.35638792999816,54234.45642816001 2025-07-29,04:31:36.000,210,11046151,-795,0,1753763495,13005.221413579995,103.34228966999945,54234.59617056 2025-07-29,04:31:37.000,210,11046192,-795,0,1753763496,13005.28877667999,103.35638792999816,54234.680016000006 2025-07-29,04:31:38.000,210,11046205,-795,0,1753763497,13005.30898560999,103.35638792999816,54234.561234960005 2025-07-29,04:31:39.000,210,11046141,-795,0,1753763498,13005.29551299,103.32114228000137,54234.70097736001 2025-07-29,04:31:40.000,210,11046153,-795,0,1753763499,13005.37634871,103.39163358000224,54234.81975840001 2025-07-29,04:31:41.000,210,11046177,-795,0,1753763500,13005.423502879996,103.3986827100016,54234.74290008 2025-07-29,04:31:42.000,210,11046188,-795,0,1753763501,13005.403293949996,103.35638792999816,54234.75687432 2025-07-29,04:31:43.000,210,11046155,-795,0,1753763502,13005.41003025999,103.30704402000265,54234.35860848 2025-07-29,04:31:44.000,210,11046173,-795,0,1753763503,13005.484129669996,103.3634370600048,54234.41450544001 2025-07-29,04:31:45.000,210,11046163,-795,0,1753763504,13005.564965389996,103.32819141000073,54234.74988720001 2025-07-29,04:31:46.000,210,11046185,-795,0,1753763505,13005.538020150001,103.34228966999945,54234.76386144 2025-07-29,04:31:47.000,210,11046175,-795,0,1753763506,13005.544756459996,103.34228966999945,54235.029372 2025-07-29,04:31:48.000,210,11046141,-795,0,1753763507,13005.490865979991,103.35638792999816,54234.81975840001 2025-07-29,04:31:49.000,210,11046191,-795,0,1753763508,13005.484129669996,103.3634370600048,54234.70097736001 2025-07-29,04:31:50.000,210,11046154,-795,0,1753763509,13005.538020150001,103.3634370600048,54234.70097736001 2025-07-29,04:31:51.000,210,11046140,-795,0,1753763510,13005.511074909991,103.38458445000288,54234.47738952 2025-07-29,04:31:52.000,210,11046199,-795,0,1753763511,13005.511074909991,103.40573184000095,54234.512325120006 2025-07-29,04:31:53.000,210,11046168,-795,0,1753763512,13005.423502879996,103.44097748999775,54234.67302888001 2025-07-29,04:31:54.000,210,11046176,-795,0,1753763513,13005.430239189991,103.53966531000333,54234.5752092 2025-07-29,04:31:55.000,210,11046136,-795,0,1753763514,13005.558229080001,103.58900921999884,54234.91059096 2025-07-29,04:31:56.000,210,11046220,-795,0,1753763515,13005.632328489992,103.66654964999907,54234.93853944001 2025-07-29,04:31:57.000,210,11046134,-795,0,1753763516,13005.719900520002,103.6101566100042,54234.77084856001 2025-07-29,04:31:58.000,210,11046161,-795,0,1753763517,13005.679482660002,103.57491096000012,54234.62411904001 2025-07-29,04:31:59.000,210,11046192,-795,0,1753763518,13005.726636829997,103.4973705299999,54234.35860848 2025-07-29,04:32:00.000,210,11046207,-795,0,1753763519,13005.760318380002,103.45507575000374,54234.49835088 2025-07-29,04:32:01.000,210,11046221,-795,0,1753763520,13005.834417789993,103.41983009999967,54234.76386144 2025-07-29,04:32:02.000,210,11046187,-795,0,1753763521,13005.814208859993,103.3986827100016,54234.87565536 2025-07-29,04:32:03.000,210,11046155,-795,0,1753763522,13005.787263619997,103.44097748999775,54235.04334624 2025-07-29,04:32:04.000,210,11046158,-635,0,1753763523,13005.753582069992,103.39163358000224,54234.854694 2025-07-29,04:32:05.000,210,11046142,-795,0,1753763524,13005.854626719993,103.41278097000031,54235.08526896001 2025-07-29,04:32:06.000,210,11046160,-795,0,1753763525,13005.915253509993,103.42687922999903,54234.70097736001 2025-07-29,04:32:07.000,210,11046173,-795,0,1753763526,13005.888308269998,103.44802662000438,54234.75687432 2025-07-29,04:32:08.000,210,11046190,-795,0,1753763527,13005.861363030002,103.43392835999839,54234.61713192 2025-07-29,04:32:09.000,210,11046196,-795,0,1753763528,13005.935462439993,103.38458445000288,54234.65206752001 2025-07-29,04:32:10.000,210,11046181,-795,0,1753763529,13005.955671369993,103.44097748999775,54235.21802424 2025-07-29,04:32:11.000,210,11046132,-795,0,1753763530,13005.982616609988,103.44802662000438,54235.183088640006 2025-07-29,04:32:12.000,210,11046160,-795,0,1753763531,13006.016298159993,103.46917401000246,54235.12020456 2025-07-29,04:32:13.000,210,11046160,-795,0,1753763532,13005.955671369993,103.43392835999839,54234.87565536 2025-07-29,04:32:14.000,210,11046179,-795,0,1753763533,13006.070188639998,103.45507575000374,54234.54726072 2025-07-29,04:32:15.000,210,11046191,-795,0,1753763534,13006.063452329989,103.45507575000374,54234.5402736 2025-07-29,04:32:16.000,210,11046212,-795,0,1753763535,13006.083661259989,103.49032140000054,54234.63809328 2025-07-29,04:32:17.000,210,11046162,-795,0,1753763536,13006.211651149999,103.44802662000438,54234.73591296 2025-07-29,04:32:18.000,210,11046175,-795,0,1753763537,13006.151024359999,103.49032140000054,54235.183088640006 2025-07-29,04:32:19.000,210,11046174,-795,0,1753763538,13006.191442219999,103.44097748999775,54235.17610152001 2025-07-29,04:32:20.000,210,11046121,-795,0,1753763539,13006.258805319994,103.46917401000246,54235.20405000001 2025-07-29,04:32:21.000,210,11046172,-795,0,1753763540,13006.279014249994,103.44097748999775,54234.966487920006 2025-07-29,04:32:22.000,210,11046162,-795,0,1753763541,13006.27227794,103.46917401000246,54234.83373264 2025-07-29,04:32:23.000,210,11046180,-795,0,1753763542,13006.29248687,103.42687922999903,54234.610144800004 2025-07-29,04:32:24.000,210,11046165,-795,0,1753763543,13006.32616841999,103.44802662000438,54234.72193872001 2025-07-29,04:32:25.000,210,11046140,-795,0,1753763544,13006.400267829995,103.47622314000182,54235.015397760006 2025-07-29,04:32:26.000,210,11046172,-795,0,1753763545,13006.420476759995,103.50441965999926,54235.19007576 2025-07-29,04:32:27.000,210,11046195,-795,0,1753763546,13006.481103549995,103.47622314000182,54235.29488256001 2025-07-29,04:32:28.000,210,11046146,-795,0,1753763547,13006.380058899995,103.50441965999926,54235.19706288 2025-07-29,04:32:29.000,210,11046160,-795,0,1753763548,13006.42721306999,103.4621248800031,54234.95950080001 2025-07-29,04:32:30.000,210,11046224,-795,0,1753763549,13006.42721306999,103.46917401000246,54234.86866824001 2025-07-29,04:32:31.000,210,11046151,-795,0,1753763550,13006.44742199999,103.51146878999862,54234.65206752001 2025-07-29,04:32:32.000,210,11046178,-795,0,1753763551,13006.50804878999,103.53966531000333,54234.81975840001 2025-07-29,04:32:33.000,210,11046175,-795,0,1753763552,13006.521521409995,103.51851791999798,54235.134178800006 2025-07-29,04:32:34.000,210,11046178,-795,0,1753763553,13006.55520296,103.54671444000269,54235.14815304 2025-07-29,04:32:35.000,210,11046198,-795,0,1753763554,13006.5147851,103.53261618000397,54235.09225608 2025-07-29,04:32:36.000,210,11046162,-795,0,1753763555,13006.5147851,103.51146878999862,54235.05033336 2025-07-29,04:32:37.000,210,11046154,-795,0,1753763556,13006.55520296,103.48327227000118,54235.015397760006 2025-07-29,04:32:38.000,210,11046156,-795,0,1753763557,13006.50804878999,103.52556705000461,54234.88962960001 2025-07-29,04:32:39.000,210,11046148,-795,0,1753763558,13006.52825771999,103.53966531000333,54234.9245652 2025-07-29,04:32:40.000,210,11046147,-795,0,1753763559,13006.55520296,103.57491096000012,54234.87565536 2025-07-29,04:32:41.000,210,11046207,-795,0,1753763560,13006.67645654,103.57491096000012,54235.25295984001 2025-07-29,04:32:42.000,210,11046220,-795,0,1753763561,13006.69666547,103.5608127000014,54235.2389856 2025-07-29,04:32:43.000,210,11046121,-795,0,1753763562,13006.65624761,103.5960583499982,54235.162127280004 2025-07-29,04:32:44.000,210,11046195,-795,0,1753763563,13006.59562082,103.55376357000205,54234.9245652 2025-07-29,04:32:45.000,210,11046097,-795,0,1753763564,13006.642774989996,103.53966531000333,54235.05033336 2025-07-29,04:32:46.000,210,11046176,-795,0,1753763565,13006.642774989996,103.53966531000333,54235.14116592 2025-07-29,04:32:47.000,210,11046224,-795,0,1753763566,13006.683192849996,103.53966531000333,54235.10623032001 2025-07-29,04:32:48.000,210,11046219,-795,0,1753763567,13006.629302369991,103.54671444000269,54235.134178800006 2025-07-29,04:32:49.000,210,11046187,-795,0,1753763568,13006.703401779996,103.56786183000077,54235.27392120001 2025-07-29,04:32:50.000,210,11046153,-795,0,1753763569,13006.750555949991,103.58196008999948,54235.29488256001 2025-07-29,04:32:51.000,210,11046171,-755,0,1753763570,13006.784237499996,103.6101566100042,54235.28789544 2025-07-29,04:32:52.000,210,11046171,-795,0,1753763571,13006.757292260001,103.53966531000333,54234.88962960001 2025-07-29,04:32:53.000,210,11046187,-795,0,1753763572,13006.716874400001,103.58900921999884,54235.02238488 2025-07-29,04:32:54.000,210,11046173,-795,0,1753763573,13006.683192849996,103.55376357000205,54234.86866824001 2025-07-29,04:32:55.000,210,11046183,-795,0,1753763574,13006.662983919996,103.63835313000163,54234.91757808001 2025-07-29,04:32:56.000,210,11046117,-795,0,1753763575,13006.770764879991,103.62425487000291,54235.183088640006 2025-07-29,04:32:57.000,210,11046171,-795,0,1753763576,13006.804446429996,103.66654964999907,54235.12020456 2025-07-29,04:32:58.000,210,11046182,-795,0,1753763577,13006.716874400001,103.68064790999779,54234.945526560005 2025-07-29,04:32:59.000,210,11046127,-795,0,1753763578,13006.757292260001,103.71589356000186,54234.95251368 2025-07-29,04:33:00.000,210,11046156,-795,0,1753763579,13006.777501190001,103.61720574000356,54234.76386144 2025-07-29,04:33:01.000,210,11046179,-795,0,1753763580,13006.770764879991,103.60310748000484,54234.9245652 2025-07-29,04:33:02.000,210,11046204,-795,0,1753763581,13006.804446429996,103.65245139000035,54234.97347504 2025-07-29,04:33:03.000,210,11046189,-795,0,1753763582,13006.764028569996,103.65950051999971,54234.86168112 2025-07-29,04:33:04.000,210,11046118,-795,0,1753763583,13006.750555949991,103.61720574000356,54235.21103712 2025-07-29,04:33:05.000,210,11046221,-795,0,1753763584,13006.710138089991,103.67359877999843,54235.12719168001 2025-07-29,04:33:06.000,210,11046210,-795,0,1753763585,13006.831391669992,103.68064790999779,54235.03635912001 2025-07-29,04:33:07.000,210,11046119,-795,0,1753763586,13006.878545840002,103.67359877999843,54235.05732048001 2025-07-29,04:33:08.000,210,11046162,-795,0,1753763587,13006.797710120001,103.63835313000163,54234.58918344 2025-07-29,04:33:09.000,210,11046149,-795,0,1753763588,13006.817919050001,103.62425487000291,54234.610144800004 2025-07-29,04:33:10.000,210,11046155,-795,0,1753763589,13006.858336910002,103.63835313000163,54234.81975840001 2025-07-29,04:33:11.000,210,11046202,-795,0,1753763590,13006.912227389992,103.62425487000291,54234.93853944001 2025-07-29,04:33:12.000,210,11046163,-795,0,1753763591,13006.959381560002,103.64540226000099,54235.32283104001 2025-07-29,04:33:13.000,210,11046198,-795,0,1753763592,13006.972854179992,103.66654964999907,54235.25994696 2025-07-29,04:33:14.000,210,11046183,-755,0,1753763593,13007.006535729997,103.71589356000186,54234.90360384 2025-07-29,04:33:15.000,210,11046148,-795,0,1753763594,13007.087371449998,103.68769704000442,54234.90360384 2025-07-29,04:33:16.000,210,11046151,-795,0,1753763595,13007.080635140002,103.66654964999907,54234.6450804 2025-07-29,04:33:17.000,210,11046157,-795,0,1753763596,13007.067162519998,103.65950051999971,54234.610144800004 2025-07-29,04:33:18.000,210,11046154,-795,0,1753763597,13007.013272039992,103.63835313000163,54234.69399024 2025-07-29,04:33:19.000,210,11046172,-795,0,1753763598,13007.040217280002,103.65245139000035,54234.69399024 2025-07-29,04:33:20.000,210,11046171,-795,0,1753763599,13007.114316689993,103.70179530000314,54235.14116592 2025-07-29,04:33:21.000,210,11046175,-795,0,1753763600,13007.215361339993,103.67359877999843,54235.231998480005 2025-07-29,04:33:22.000,210,11046223,-795,0,1753763601,13007.282724439989,103.71589356000186,54235.10623032001 2025-07-29,04:33:23.000,210,11046113,-795,0,1753763602,13007.275988129993,103.73704094999994,54234.75687432 2025-07-29,04:33:24.000,210,11046173,-715,0,1753763603,13007.275988129993,103.72999182000058,54234.60315768001 2025-07-29,04:33:25.000,210,11046105,-795,0,1753763604,13007.282724439989,103.72999182000058,54234.59617056 2025-07-29,04:33:26.000,210,11046156,-795,0,1753763605,13007.350087539999,103.68769704000442,54234.86168112 2025-07-29,04:33:27.000,210,11046207,-795,0,1753763606,13007.363560159989,103.71589356000186,54234.98046216 2025-07-29,04:33:28.000,210,11046180,-795,0,1753763607,13007.356823849994,103.73704094999994,54235.12719168001 2025-07-29,04:33:29.000,210,11046177,-795,0,1753763608,13007.417450639994,103.75113920999866,54235.21103712 2025-07-29,04:33:30.000,210,11046179,-795,0,1753763609,13007.51175898,103.76523747000465,54235.162127280004 2025-07-29,04:33:31.000,210,11046148,-795,0,1753763610,13007.50502266999,103.73704094999994,54234.74988720001 2025-07-29,04:33:32.000,210,11046188,-795,0,1753763611,13007.56564945999,103.77228660000401,54234.75687432 2025-07-29,04:33:33.000,210,11046170,-795,0,1753763612,13007.51175898,103.75818833999801,54234.5752092 2025-07-29,04:33:34.000,210,11046188,-795,0,1753763613,13007.53196791,103.76523747000465,54234.58918344 2025-07-29,04:33:35.000,210,11046157,-795,0,1753763614,13007.599331009995,103.75113920999866,54235.064307600005 2025-07-29,04:33:36.000,210,11046138,-795,0,1753763615,13007.639748869995,103.77933573000337,54235.280908320005 2025-07-29,04:33:37.000,210,11046180,-795,0,1753763616,13007.66669410999,103.8075322500008,54235.19007576 2025-07-29,04:33:38.000,210,11046150,-795,0,1753763617,13007.579122079995,103.8075322500008,54234.98744928001 2025-07-29,04:33:39.000,210,11046201,-795,0,1753763618,13007.66669410999,103.80048312000145,54234.54726072 2025-07-29,04:33:40.000,210,11046176,-795,0,1753763619,13007.740793519995,103.80048312000145,54234.61713192 2025-07-29,04:33:41.000,210,11046154,-795,0,1753763620,13007.78794768999,103.81458138000016,54234.69399024 2025-07-29,04:33:42.000,210,11046133,-795,0,1753763621,13007.82836554999,103.81458138000016,54234.6450804 2025-07-29,04:33:43.000,210,11046204,-795,0,1753763622,13007.794684,103.86392529000295,54235.0992432 2025-07-29,04:33:44.000,210,11046162,-795,0,1753763623,13007.902464959996,103.87802355000167,54235.15514016001 2025-07-29,04:33:45.000,210,11046209,-795,0,1753763624,13008.010245919992,103.87802355000167,54235.25994696 2025-07-29,04:33:46.000,210,11046200,-795,0,1753763625,13008.030454849992,103.84982703000423,54234.88264248 2025-07-29,04:33:47.000,210,11046159,-795,0,1753763626,13008.064136399997,103.89917093999975,54234.69399024 2025-07-29,04:33:48.000,210,11046178,-795,0,1753763627,13008.064136399997,103.88507268000103,54234.393544080005 2025-07-29,04:33:49.000,210,11046068,-795,0,1753763628,13008.118026880002,103.90622006999911,54234.41450544001 2025-07-29,04:33:50.000,210,11046177,-795,0,1753763629,13008.212335219992,103.91326919999847,54234.7848228 2025-07-29,04:33:51.000,210,11046191,-795,0,1753763630,13008.340325110003,103.93441659000382,54235.015397760006 2025-07-29,04:33:52.000,210,11046160,-795,0,1753763631,13008.400951899988,103.9555639800019,54235.22501136001 2025-07-29,04:33:53.000,210,11046177,-795,0,1753763632,13008.454842379993,103.93441659000382,54235.12020456 2025-07-29,04:33:54.000,210,11046150,-795,0,1753763633,13008.481787619989,103.9555639800019,54234.854694 2025-07-29,04:33:55.000,210,11046181,-795,0,1753763634,13008.555887029994,103.93441659000382,54234.86168112 2025-07-29,04:33:56.000,210,11046199,-755,0,1753763635,13008.62325012999,104.00490789000469,54234.60315768001 2025-07-29,04:33:57.000,210,11046175,-795,0,1753763636,13008.69061323,104.01195702000405,54234.70097736001 2025-07-29,04:33:58.000,210,11046201,-795,0,1753763637,13008.677140609994,104.08244832000491,54234.945526560005 2025-07-29,04:33:59.000,210,11046200,-795,0,1753763638,13008.77144895,104.02605528000277,54234.86866824001 2025-07-29,04:34:00.000,210,11046203,-755,0,1753763639,13008.73103109,104.04720267000084,54235.19007576 2025-07-29,04:34:01.000,210,11046194,-795,0,1753763640,13008.899438839995,104.0190061500034,54235.00142352 2025-07-29,04:34:02.000,210,11046138,-795,0,1753763641,13008.980274559995,104.03310441000212,54235.00841064001 2025-07-29,04:34:03.000,210,11046184,-795,0,1753763642,13008.97353825,104.04015354000148,54235.03635912001 2025-07-29,04:34:04.000,210,11046213,-795,0,1753763643,13008.93312039,104.08244832000491,54234.81277128 2025-07-29,04:34:05.000,210,11046132,-795,0,1753763644,13008.99374718,104.10359571000299,54234.97347504 2025-07-29,04:34:06.000,210,11046195,-795,0,1753763645,13008.96680193999,104.12474310000107,54234.74988720001 2025-07-29,04:34:07.000,210,11046189,-795,0,1753763646,13009.061110279996,104.15998874999786,54235.1691144 2025-07-29,04:34:09.000,210,11046168,-795,0,1753763648,13009.141945999996,104.14589048999915,54235.03635912001 2025-07-29,04:34:10.000,210,11046203,-795,0,1753763649,13009.222781719996,104.12474310000107,54235.113217440005 2025-07-29,04:34:11.000,210,11046137,-795,0,1753763650,13009.249726959992,104.15998874999786,54235.08526896001 2025-07-29,04:34:12.000,210,11046180,-795,0,1753763651,13009.276672200001,104.14589048999915,54235.05033336 2025-07-29,04:34:13.000,210,11046212,-795,0,1753763652,13009.222781719996,104.2022835300013,54235.05033336 2025-07-29,04:34:14.000,210,11046182,-795,0,1753763653,13009.202572789996,104.22343091999937,54234.97347504 2025-07-29,04:34:15.000,210,11046173,-795,0,1753763654,13009.263199579997,104.27277483000216,54235.07828184 2025-07-29,04:34:16.000,210,11046164,-795,0,1753763655,13009.357507920002,104.23752917999809,54235.09225608 2025-07-29,04:34:17.000,210,11046199,-795,0,1753763656,13009.344035299997,104.28687309000088,54234.79180992001 2025-07-29,04:34:18.000,210,11046163,-795,0,1753763657,13009.377716850002,104.30802047999896,54234.91059096 2025-07-29,04:34:19.000,210,11046135,-795,0,1753763658,13009.337298990002,104.32916787000431,54234.86168112 2025-07-29,04:34:20.000,210,11046168,-795,0,1753763659,13009.451816259992,104.33621700000367,54234.93155232 2025-07-29,04:34:21.000,210,11046187,-795,0,1753763660,13009.492234119993,104.3996591699979,54235.25994696 2025-07-29,04:34:22.000,210,11046183,-795,0,1753763661,13009.626960319998,104.45605221000005,54235.162127280004 2025-07-29,04:34:23.000,210,11046191,-795,0,1753763662,13009.620224009988,104.547690899999,54235.19706288 2025-07-29,04:34:24.000,210,11046196,-795,0,1753763663,13009.633696629993,104.49129786000412,54235.05732048001 2025-07-29,04:34:25.000,210,11046152,-795,0,1753763664,13009.633696629993,104.51949438000156,54234.76386144 2025-07-29,04:34:26.000,210,11046154,-795,0,1753763665,13009.714532349994,104.55474002999836,54235.17610152001 2025-07-29,04:34:27.000,210,11046128,-795,0,1753763666,13009.714532349994,104.6111330700005,54235.134178800006 2025-07-29,04:34:28.000,210,11046197,-795,0,1753763667,13009.815576999994,104.60408394000115,54235.12719168001 2025-07-29,04:34:29.000,210,11046171,-795,0,1753763668,13009.687587109998,104.68162437000137,54235.280908320005 2025-07-29,04:34:30.000,210,11046167,-795,0,1753763669,13009.808840689999,104.70277175999945,54235.21103712 2025-07-29,04:34:31.000,210,11046148,-795,0,1753763670,13009.808840689999,104.69572263000009,54235.1691144 2025-07-29,04:34:32.000,210,11046163,-795,0,1753763671,13009.96377581999,104.70982088999881,54235.14116592 2025-07-29,04:34:33.000,210,11046183,-795,0,1753763672,13009.997457369995,104.73096828000416,54235.07828184 2025-07-29,04:34:34.000,210,11046198,-675,0,1753763673,13010.02440260999,104.73801741000352,54235.12719168001 2025-07-29,04:34:35.000,210,11046126,-795,0,1753763674,13009.97051213,104.7591648000016,54235.113217440005 2025-07-29,04:34:36.000,210,11046118,-795,0,1753763675,13009.997457369995,104.75211567000224,54235.21802424 2025-07-29,04:34:37.000,210,11046185,-795,0,1753763676,13010.09176571,104.80850871000439,54235.57436736 2025-07-29,04:34:38.000,210,11046148,-795,0,1753763677,13010.12544725999,104.81555784000375,54235.497509040004 2025-07-29,04:34:39.000,210,11046154,-795,0,1753763678,13010.037875229995,104.85080349000054,54235.14815304 2025-07-29,04:34:40.000,210,11046165,-795,0,1753763679,13010.098502019995,104.8578526199999,54234.93853944001 2025-07-29,04:34:41.000,210,11046201,-795,0,1753763680,13010.23322822,104.87195087999862,54235.0992432 2025-07-29,04:34:42.000,210,11046171,-795,0,1753763681,13010.280382389996,104.85080349000054,54235.09225608 2025-07-29,04:34:43.000,210,11046182,-795,0,1753763682,13010.260173459996,104.8578526199999,54235.329818160004 2025-07-29,04:34:44.000,210,11046179,-795,0,1753763683,13010.29385501,104.84375436000118,54235.448599200005 2025-07-29,04:34:45.000,210,11046169,-795,0,1753763684,13010.31406394,104.89309827000397,54235.57436736 2025-07-29,04:34:46.000,210,11046197,-795,0,1753763685,13010.394899660001,104.91424566000205,54235.65821280001 2025-07-29,04:34:47.000,210,11046189,-795,0,1753763686,13010.435317520001,104.93539305000013,54235.47654768 2025-07-29,04:34:48.000,210,11046186,-795,0,1753763687,13010.448790139992,104.93539305000013,54235.134178800006 2025-07-29,04:34:49.000,210,11046218,-795,0,1753763688,13010.394899660001,104.87195087999862,54234.97347504 2025-07-29,04:34:50.000,210,11046168,-795,0,1753763689,13010.529625859992,104.92834392000077,54235.12020456 2025-07-29,04:34:51.000,210,11046129,-795,0,1753763690,13010.596988960002,104.9071965300027,54235.448599200005 2025-07-29,04:34:52.000,210,11046157,-795,0,1753763691,13010.650879439992,104.93539305000013,54235.74904536 2025-07-29,04:34:53.000,210,11046181,-795,0,1753763692,13010.698033610002,104.94949130999885,54235.74904536 2025-07-29,04:34:54.000,210,11046188,-795,0,1753763693,13010.724978849998,104.95654043999821,54235.6931484 2025-07-29,04:34:55.000,210,11046211,-795,0,1753763694,13010.671088369993,104.94949130999885,54235.280908320005 2025-07-29,04:34:56.000,210,11046226,-795,0,1753763695,13010.873177669993,104.9071965300027,54235.25994696 2025-07-29,04:34:57.000,210,11046228,-795,0,1753763696,13010.859705049988,104.89309827000397,54235.329818160004 2025-07-29,04:34:58.000,210,11046156,-795,0,1753763697,13010.947277079998,104.94244217999949,54235.3088568 2025-07-29,04:34:59.000,210,11046172,-795,0,1753763698,13010.812550879993,104.90014740000333,54235.378728 2025-07-29,04:35:00.000,210,11046174,-795,0,1753763699,13010.967486009999,104.96358957000484,54235.735071120005 2025-07-29,04:35:01.000,210,11046127,-795,0,1753763700,13010.987694939999,104.96358957000484,54235.72808400001 2025-07-29,04:35:02.000,210,11046185,-475,0,1753763701,13011.075266969994,104.98473696000292,54235.82590368001 2025-07-29,04:35:03.000,210,11046161,-795,0,1753763702,13011.135893759994,104.99178609000228,54235.52545752 2025-07-29,04:35:04.000,210,11046205,-795,0,1753763703,13011.18978424,105.03408086999843,54235.38571512 2025-07-29,04:35:05.000,210,11046202,-795,0,1753763704,13011.22346578999,105.005884350001,54235.35776664 2025-07-29,04:35:06.000,210,11046190,-795,0,1753763705,13011.257147339995,105.01293348000036,54235.27392120001 2025-07-29,04:35:07.000,210,11046149,-795,0,1753763706,13011.26388364999,105.02703173999907,54235.42763784 2025-07-29,04:35:08.000,210,11046173,-795,0,1753763707,13011.31103782,105.03408086999843,54235.72109688 2025-07-29,04:35:09.000,210,11046189,-795,0,1753763708,13011.27061996,105.02703173999907,54235.6931484 2025-07-29,04:35:10.000,210,11046162,-795,0,1753763709,13011.46597294999,105.04112999999779,54235.6931484 2025-07-29,04:35:11.000,210,11046174,-795,0,1753763710,13011.499654499996,105.05522826000379,54235.67218704 2025-07-29,04:35:12.000,210,11046221,-795,0,1753763711,13011.607435459991,105.06227739000315,54235.49052192001 2025-07-29,04:35:13.000,210,11046212,-795,0,1753763712,13011.587226529991,105.02703173999907,54235.448599200005 2025-07-29,04:35:14.000,210,11046197,-795,0,1753763713,13011.721952729997,105.01998260999972,54235.60930296001 2025-07-29,04:35:15.000,210,11046171,-795,0,1753763714,13011.735425350002,105.04112999999779,54235.72109688 2025-07-29,04:35:16.000,210,11046190,-795,0,1753763715,13011.789315829992,105.04112999999779,54235.95865896 2025-07-29,04:35:17.000,210,11046218,-795,0,1753763716,13011.863415239997,104.99883522000164,54236.07744 2025-07-29,04:35:18.000,210,11046161,-795,0,1753763717,13011.903833099997,104.97768783000356,54235.70712264001 2025-07-29,04:35:19.000,210,11046170,-795,0,1753763718,13011.789315829992,104.95654043999821,54235.3088568 2025-07-29,04:35:20.000,210,11046218,-795,0,1753763719,13011.991405129993,105.005884350001,54235.567380240005 2025-07-29,04:35:21.000,210,11046181,-795,0,1753763720,13012.078977159988,104.98473696000292,54235.53943176001 2025-07-29,04:35:22.000,210,11046185,-795,0,1753763721,13012.139603949989,105.02703173999907,54235.84686504001 2025-07-29,04:35:23.000,210,11046185,-795,0,1753763722,13012.132867639993,105.01998260999972,54235.853852160006 2025-07-29,04:35:24.000,210,11046185,-795,0,1753763723,13012.159812879989,105.01293348000036,54235.79795520001 2025-07-29,04:35:25.000,210,11046208,-795,0,1753763724,13012.139603949989,104.93539305000013,54235.90974912 2025-07-29,04:35:26.000,210,11046183,-795,0,1753763725,13012.227175979999,104.86490174999926,54235.81891656 2025-07-29,04:35:27.000,210,11046228,-795,0,1753763726,13012.233912289994,104.80145957999775,54235.7630196 2025-07-29,04:35:28.000,210,11046224,-795,0,1753763727,13012.436001589995,104.65342785000394,54235.951671840005 2025-07-29,04:35:29.000,210,11046182,-795,0,1753763728,13012.537046239995,104.58293655000307,54235.553406 2025-07-29,04:35:30.000,210,11046187,-795,0,1753763729,13012.799762329996,104.66752611000265,54235.9376976 2025-07-29,04:35:31.000,210,11046194,-795,0,1753763730,13012.900806979997,104.80850871000439,54236.03551728 2025-07-29,04:35:32.000,210,11046205,-795,0,1753763731,13012.880598049996,104.95654043999821,54236.07744 2025-07-29,04:35:33.000,210,11046196,-795,0,1753763732,13012.840180189996,104.96358957000484,54235.8678264 2025-07-29,04:35:34.000,210,11046179,-795,0,1753763733,13012.759344469996,105.02703173999907,54235.902762000005 2025-07-29,04:35:35.000,210,11046210,-795,0,1753763734,13012.73239923,105.01998260999972,54235.951671840005 2025-07-29,04:35:36.000,210,11046158,-795,0,1753763735,13012.793026020001,104.99883522000164,54236.119362720005 2025-07-29,04:35:37.000,210,11046143,-795,0,1753763736,13012.806498639991,104.94949130999885,54236.10538848 2025-07-29,04:35:38.000,210,11046197,-795,0,1753763737,13012.806498639991,105.04817913000443,54236.189233920006 2025-07-29,04:35:39.000,210,11046145,-795,0,1753763738,13012.68524505999,105.01293348000036,54236.03551728 2025-07-29,04:35:40.000,210,11046158,-795,0,1753763739,13012.779553399996,105.04112999999779,54236.11237560001 2025-07-29,04:35:41.000,210,11046196,-795,0,1753763740,13012.739135539996,105.01998260999972,54235.79096808 2025-07-29,04:35:42.000,210,11046197,-795,0,1753763741,13012.806498639991,105.005884350001,54235.8678264 2025-07-29,04:35:43.000,210,11046241,-795,0,1753763742,13012.786289709991,104.97768783000356,54235.86083928 2025-07-29,04:35:44.000,210,11046152,-795,0,1753763743,13012.968170079992,104.99178609000228,54236.21019528001 2025-07-29,04:35:45.000,210,11046160,-795,0,1753763744,13012.995115320002,104.95654043999821,54236.287053600005 2025-07-29,04:35:46.000,210,11046191,-795,0,1753763745,13013.075951040002,105.05522826000379,54236.44775736001 2025-07-29,04:35:47.000,210,11046217,-795,0,1753763746,13013.015324250002,104.99178609000228,54236.11237560001 2025-07-29,04:35:48.000,210,11046187,-795,0,1753763747,13013.055742110002,105.01998260999972,54236.02853016 2025-07-29,04:35:49.000,210,11046206,-715,0,1753763748,13013.109632589993,104.98473696000292,54235.74205824 2025-07-29,04:35:50.000,210,11046187,-795,0,1753763749,13013.163523069998,104.97768783000356,54235.77000672 2025-07-29,04:35:51.000,210,11046178,-795,0,1753763750,13013.143314139998,104.98473696000292,54236.04250440001 2025-07-29,04:35:52.000,210,11046211,-795,0,1753763751,13013.278040339988,105.005884350001,54236.2171824 2025-07-29,04:35:53.000,210,11046195,-795,0,1753763752,13013.318458199989,104.9706387000042,54236.3918604 2025-07-29,04:35:54.000,210,11046178,-795,0,1753763753,13013.372348679994,104.97768783000356,54236.48968008 2025-07-29,04:35:55.000,210,11046206,-795,0,1753763754,13013.379084989989,104.97768783000356,54236.11237560001 2025-07-29,04:35:56.000,210,11046183,-795,0,1753763755,13013.385821299998,104.98473696000292,54236.021543040006 2025-07-29,04:35:57.000,210,11046184,-795,0,1753763756,13013.446448089999,104.96358957000484,54235.88180064 2025-07-29,04:35:58.000,210,11046167,-795,0,1753763757,13013.507074879999,104.95654043999821,54235.88180064 2025-07-29,04:35:59.000,210,11046177,-795,0,1753763758,13013.466657019999,104.92129479000141,54235.951671840005 2025-07-29,04:36:00.000,210,11046196,-795,0,1753763759,13013.594646909994,104.9071965300027,54236.04949152 2025-07-29,04:36:01.000,210,11046184,-795,0,1753763760,13013.64853739,104.93539305000013,54236.43378312 2025-07-29,04:36:02.000,210,11046181,-795,0,1753763761,13013.70916418,104.94949130999885,54236.53858992 2025-07-29,04:36:03.000,210,11046184,-795,0,1753763762,13013.74284572999,104.9706387000042,54236.34993768001 2025-07-29,04:36:04.000,210,11046178,-795,0,1753763763,13013.695691559995,104.94949130999885,54236.1473112 2025-07-29,04:36:05.000,210,11046157,-795,0,1753763764,13013.7899999,104.9071965300027,54235.86083928 2025-07-29,04:36:06.000,210,11046166,-795,0,1753763765,13013.917989789996,104.9071965300027,54235.97263320001 2025-07-29,04:36:07.000,210,11046176,-795,0,1753763766,13013.978616579996,104.90014740000333,54236.1473112 2025-07-29,04:36:08.000,210,11046145,-795,0,1753763767,13013.90451716999,104.92834392000077,54236.2171824 2025-07-29,04:36:09.000,210,11046187,-795,0,1753763768,13013.924726099991,104.93539305000013,54236.39884752001 2025-07-29,04:36:10.000,210,11046217,-795,0,1753763769,13014.113342780001,104.91424566000205,54236.601474 2025-07-29,04:36:11.000,210,11046162,-795,0,1753763770,13014.167233259992,104.89309827000397,54236.65737096 2025-07-29,04:36:12.000,210,11046194,-795,0,1753763771,13014.207651119992,104.9071965300027,54236.34295056 2025-07-29,04:36:13.000,210,11046222,-795,0,1753763772,13014.261541599997,104.84375436000118,54236.07744 2025-07-29,04:36:14.000,210,11046225,-795,0,1753763773,13014.261541599997,104.87195087999862,54235.96564608001 2025-07-29,04:36:15.000,210,11046199,-795,0,1753763774,13014.301959459997,104.85080349000054,54236.000581680004 2025-07-29,04:36:16.000,210,11046153,-795,0,1753763775,13014.376058870002,104.82260697000311,54236.43378312 2025-07-29,04:36:17.000,210,11046221,-795,0,1753763776,13014.450158279993,104.80850871000439,54236.72025504 2025-07-29,04:36:18.000,210,11046175,-795,0,1753763777,13014.463630899998,104.85080349000054,54236.64339672001 2025-07-29,04:36:19.000,210,11046191,-795,0,1753763778,13014.382795179998,104.78031218999968,54236.34295056 2025-07-29,04:36:20.000,210,11046206,-795,0,1753763779,13014.497312449988,104.83670523000183,54235.93071048 2025-07-29,04:36:21.000,210,11046189,-795,0,1753763780,13014.517521379988,104.81555784000375,54235.853852160006 2025-07-29,04:36:22.000,210,11046209,-795,0,1753763781,13014.551202929993,104.80850871000439,54235.86083928 2025-07-29,04:36:23.000,210,11046152,-795,0,1753763782,13014.652247579994,104.7944104499984,54236.05647864 2025-07-29,04:36:24.000,210,11046191,-795,0,1753763783,13014.69940174999,104.78736131999904,54236.41282176 2025-07-29,04:36:25.000,210,11046233,-795,0,1753763784,13014.685929129999,104.77326306000032,54236.55955128 2025-07-29,04:36:26.000,210,11046138,-795,0,1753763785,13014.753292229994,104.75211567000224,54236.454744480005 2025-07-29,04:36:27.000,210,11046137,-795,0,1753763786,13014.80718271,104.74506654000288,54236.55256416 2025-07-29,04:36:28.000,210,11046215,-795,0,1753763787,13014.813919019995,104.73801741000352,54236.04949152 2025-07-29,04:36:29.000,210,11046146,-795,0,1753763788,13014.78697378,104.7239191500048,54235.74904536 2025-07-29,04:36:30.000,210,11046232,-795,0,1753763789,13014.82739164,104.73096828000416,54235.902762000005 2025-07-29,04:36:31.000,210,11046194,-795,0,1753763790,13014.8678095,104.73096828000416,54235.88180064 2025-07-29,04:36:32.000,210,11046202,-795,0,1753763791,13014.955381529995,104.75211567000224,54236.503654320004 2025-07-29,04:36:33.000,210,11046208,-795,0,1753763792,13014.98232676999,104.70277175999945,54236.55955128 2025-07-29,04:36:34.000,210,11046196,-795,0,1753763793,13014.995799389995,104.7239191500048,54236.56653840001 2025-07-29,04:36:35.000,210,11046102,-715,0,1753763794,13014.98906308,104.69572263000009,54236.11237560001 2025-07-29,04:36:36.000,210,11046127,-795,0,1753763795,13015.036217249995,104.71687001999817,54236.20320816 2025-07-29,04:36:37.000,210,11046198,-795,0,1753763796,13015.08337141999,104.71687001999817,54236.0075688 2025-07-29,04:36:38.000,210,11046149,-795,0,1753763797,13015.09010773,104.67457524000201,54235.98660744 2025-07-29,04:36:39.000,210,11046198,-795,0,1753763798,13015.076635109996,104.71687001999817,54236.10538848 2025-07-29,04:36:40.000,210,11046164,-795,0,1753763799,13015.184416069991,104.68867350000073,54236.30801496001 2025-07-29,04:36:41.000,210,11046188,-635,0,1753763800,13015.258515479996,104.68867350000073,54236.58051264 2025-07-29,04:36:42.000,210,11046142,-795,0,1753763801,13015.298933339996,104.68162437000137,54236.53858992 2025-07-29,04:36:43.000,210,11046138,-795,0,1753763802,13015.305669649992,104.6604769800033,54236.25910512001 2025-07-29,04:36:44.000,210,11046216,-795,0,1753763803,13015.245042859991,104.63932958999794,54236.14032408001 2025-07-29,04:36:45.000,210,11046125,-795,0,1753763804,13015.332614890001,104.68162437000137,54236.04949152 2025-07-29,04:36:46.000,210,11046172,-795,0,1753763805,13015.393241680002,104.64637872000458,54236.02853016 2025-07-29,04:36:47.000,210,11046200,-795,0,1753763806,13015.420186919997,104.71687001999817,54236.32897632001 2025-07-29,04:36:48.000,210,11046170,-795,0,1753763807,13015.420186919997,104.69572263000009,54236.28006648001 2025-07-29,04:36:49.000,210,11046160,-795,0,1753763808,13015.460604779997,104.70277175999945,54236.20320816 2025-07-29,04:36:50.000,210,11046191,-795,0,1753763809,13015.588594669993,104.66752611000265,54236.38487328 2025-07-29,04:36:51.000,210,11046120,-795,0,1753763810,13015.635748840003,104.64637872000458,54236.30102784001 2025-07-29,04:36:52.000,210,11046196,-795,0,1753763811,13015.676166699988,104.65342785000394,54236.287053600005 2025-07-29,04:36:53.000,210,11046208,-795,0,1753763812,13015.736793489988,104.68162437000137,54236.3219892 2025-07-29,04:36:54.000,210,11046173,-795,0,1753763813,13015.736793489988,104.7239191500048,54236.21019528001 2025-07-29,04:36:55.000,210,11046137,-795,0,1753763814,13015.777211349989,104.76621393000096,54236.30801496001 2025-07-29,04:36:56.000,210,11046230,-795,0,1753763815,13015.891728619994,104.68162437000137,54236.44775736001 2025-07-29,04:36:57.000,210,11046198,-795,0,1753763816,13015.932146479994,104.68162437000137,54236.454744480005 2025-07-29,04:36:58.000,210,11046179,-795,0,1753763817,13015.925410169999,104.67457524000201,54236.119362720005 2025-07-29,04:36:59.000,210,11046195,-795,0,1753763818,13015.844574449999,104.63932958999794,54236.000581680004 2025-07-29,04:37:00.000,210,11046179,-795,0,1753763819,13016.01971850999,104.66752611000265,54236.11237560001 2025-07-29,04:37:01.000,210,11046130,-795,0,1753763820,13016.01971850999,104.66752611000265,54236.119362720005 2025-07-29,04:37:02.000,210,11046202,-795,0,1753763821,13016.12749947,104.65342785000394,54236.37089904 2025-07-29,04:37:03.000,210,11046199,-795,0,1753763822,13016.194862569995,104.70277175999945,54236.356924800006 2025-07-29,04:37:04.000,210,11046174,-795,0,1753763823,13016.26896198,104.69572263000009,54236.28006648001 2025-07-29,04:37:05.000,210,11046203,-795,0,1753763824,13016.30937984,104.7239191500048,54236.238143760005 2025-07-29,04:37:06.000,210,11046166,-795,0,1753763825,13016.430633420001,104.64637872000458,54236.11237560001 2025-07-29,04:37:07.000,210,11046157,-795,0,1753763826,13016.471051280001,104.65342785000394,54236.30801496001 2025-07-29,04:37:08.000,210,11046219,-795,0,1753763827,13016.518205449996,104.63932958999794,54236.31500208 2025-07-29,04:37:09.000,210,11046175,-715,0,1753763828,13016.437369729996,104.63932958999794,54235.97962032 2025-07-29,04:37:10.000,210,11046163,-795,0,1753763829,13016.538414379997,104.6111330700005,54236.168272560004 2025-07-29,04:37:11.000,210,11046171,-795,0,1753763830,13016.625986409992,104.66752611000265,54236.44077024 2025-07-29,04:37:12.000,210,11046153,-795,0,1753763831,13016.740503679997,104.68867350000073,54236.38487328 2025-07-29,04:37:13.000,210,11046179,-795,0,1753763832,13016.807866779993,104.63932958999794,54236.4617316 2025-07-29,04:37:14.000,210,11046197,-795,0,1753763833,13016.922384049998,104.58998568000243,54236.238143760005 2025-07-29,04:37:15.000,210,11046164,-795,0,1753763834,13016.922384049998,104.55474002999836,54236.16128544001 2025-07-29,04:37:16.000,210,11046180,-795,0,1753763835,13016.935856669988,104.52654351000092,54236.24513088 2025-07-29,04:37:17.000,210,11046170,-795,0,1753763836,13016.989747149993,104.56883829000435,54236.34295056 2025-07-29,04:37:18.000,210,11046238,-795,0,1753763837,13017.084055489999,104.61818219999986,54236.76916488 2025-07-29,04:37:19.000,210,11046160,-795,0,1753763838,13017.077319179989,104.56883829000435,54236.58749976 2025-07-29,04:37:20.000,210,11046176,-795,0,1753763839,13017.191836449994,104.60408394000115,54236.53858992 2025-07-29,04:37:21.000,210,11046216,-795,0,1753763840,13017.26593586,104.547690899999,54236.62942248 2025-07-29,04:37:22.000,210,11046206,-795,0,1753763841,13017.313090029995,104.53359264000028,54236.34295056 2025-07-29,04:37:23.000,210,11046153,-795,0,1753763842,13017.36024419999,104.55474002999836,54236.252118 2025-07-29,04:37:24.000,210,11046213,-795,0,1753763843,13017.36024419999,104.58293655000307,54236.405834640005 2025-07-29,04:37:25.000,210,11046178,-795,0,1753763844,13017.38718944,104.56883829000435,54236.42679600001 2025-07-29,04:37:26.000,210,11046211,-795,0,1753763845,13017.474761469995,104.59703481000179,54236.82506184 2025-07-29,04:37:27.000,210,11046179,-795,0,1753763846,13017.50844302,104.63932958999794,54236.81108760001 2025-07-29,04:37:28.000,210,11046199,-795,0,1753763847,13017.54212456999,104.63932958999794,54236.63640960001 2025-07-29,04:37:29.000,210,11046189,-795,0,1753763848,13017.56906981,104.64637872000458,54236.43378312 2025-07-29,04:37:30.000,210,11046167,-795,0,1753763849,13017.643169219991,104.58998568000243,54236.356924800006 2025-07-29,04:37:31.000,210,11046155,-795,0,1753763850,13017.670114460001,104.63228045999858,54236.356924800006 2025-07-29,04:37:32.000,210,11046207,-795,0,1753763851,13017.717268629996,104.57588742000371,54236.53858992 2025-07-29,04:37:33.000,210,11046215,-795,0,1753763852,13017.798104349997,104.58293655000307,54236.64339672001 2025-07-29,04:37:34.000,210,11046178,-795,0,1753763853,13017.764422799992,104.62523132999922,54236.81807472 2025-07-29,04:37:35.000,210,11046214,-795,0,1753763854,13017.818313279997,104.64637872000458,54236.76916488 2025-07-29,04:37:36.000,210,11046218,-795,0,1753763855,13017.919357929997,104.6604769800033,54236.82506184 2025-07-29,04:37:37.000,210,11046203,-795,0,1753763856,13018.040611509998,104.63932958999794,54236.64339672001 2025-07-29,04:37:38.000,210,11046227,-795,0,1753763857,13018.054084130003,104.64637872000458,54236.573525520005 2025-07-29,04:37:39.000,210,11046212,-795,0,1753763858,13017.966512099993,104.63228045999858,54236.23115664001 2025-07-29,04:37:40.000,210,11046206,-795,0,1753763859,13018.033875200003,104.64637872000458,54236.3918604 2025-07-29,04:37:41.000,210,11046134,-795,0,1753763860,13018.067556749993,104.62523132999922,54236.5316028 2025-07-29,04:37:42.000,210,11046203,-795,0,1753763861,13018.141656159998,104.6604769800033,54236.99275272 2025-07-29,04:37:43.000,210,11046197,-795,0,1753763862,13018.188810329993,104.65342785000394,54236.95083000001 2025-07-29,04:37:44.000,210,11046197,-795,0,1753763863,13018.148392469993,104.66752611000265,54236.90192016001 2025-07-29,04:37:45.000,210,11046228,-795,0,1753763864,13018.249437119994,104.63228045999858,54236.41282176 2025-07-29,04:37:46.000,210,11046177,-795,0,1753763865,13018.31680021999,104.6604769800033,54236.503654320004 2025-07-29,04:37:47.000,210,11046134,-795,0,1753763866,13018.343745459999,104.65342785000394,54236.44077024 2025-07-29,04:37:48.000,210,11046168,-755,0,1753763867,13018.35721807999,104.6604769800033,54236.47570584001 2025-07-29,04:37:49.000,210,11046190,-795,0,1753763868,13018.323536529999,104.68162437000137,54236.81108760001 2025-07-29,04:37:50.000,210,11046187,-795,0,1753763869,13018.40437225,104.6604769800033,54236.839036080004 2025-07-29,04:37:51.000,210,11046161,-795,0,1753763870,13018.41784486999,104.70982088999881,54236.93685576 2025-07-29,04:37:52.000,210,11046184,-795,0,1753763871,13018.572779999995,104.68162437000137,54237.06961104001 2025-07-29,04:37:53.000,210,11046208,-795,0,1753763872,13018.633406789995,104.70277175999945,54236.573525520005 2025-07-29,04:37:54.000,210,11046189,-755,0,1753763873,13018.673824649995,104.7239191500048,54236.58749976 2025-07-29,04:37:55.000,210,11046165,-795,0,1753763874,13018.633406789995,104.70982088999881,54236.43378312 2025-07-29,04:37:56.000,210,11046201,-795,0,1753763875,13018.7075062,104.64637872000458,54236.49666720001 2025-07-29,04:37:57.000,210,11046165,-795,0,1753763876,13018.801814539991,104.66752611000265,54236.99275272 2025-07-29,04:37:58.000,210,11046213,-795,0,1753763877,13018.835496089996,104.65342785000394,54236.94384288 2025-07-29,04:37:59.000,210,11046216,-795,0,1753763878,13018.869177640001,104.58293655000307,54236.81807472 2025-07-29,04:38:00.000,210,11046180,-795,0,1753763879,13018.909595500001,104.54064176999964,54236.671345200004 2025-07-29,04:38:01.000,210,11046208,-795,0,1753763880,13018.997167529997,104.61818219999986,54236.64339672001 2025-07-29,04:38:02.000,210,11046203,-795,0,1753763881,13019.010640150002,104.61818219999986,54236.54557704001 2025-07-29,04:38:03.000,210,11046159,-795,0,1753763882,13019.104948489992,104.61818219999986,54236.54557704001 2025-07-29,04:38:04.000,210,11046207,-795,0,1753763883,13019.057794319997,104.63228045999858,54236.60846112 2025-07-29,04:38:05.000,210,11046173,-795,0,1753763884,13019.165575279992,104.6111330700005,54236.81807472 2025-07-29,04:38:06.000,210,11046181,-795,0,1753763885,13019.219465759998,104.60408394000115,54237.11153376 2025-07-29,04:38:07.000,210,11046216,-795,0,1753763886,13019.320510409998,104.65342785000394,54237.14646936001 2025-07-29,04:38:08.000,210,11046201,-795,0,1753763887,13019.300301479998,104.56178915999772,54236.81108760001 2025-07-29,04:38:09.000,210,11046155,-795,0,1753763888,13019.340719339998,104.55474002999836,54236.75519064 2025-07-29,04:38:10.000,210,11046160,-795,0,1753763889,13019.441763989998,104.57588742000371,54236.71326792001 2025-07-29,04:38:11.000,210,11046198,-795,0,1753763890,13019.468709229994,104.58293655000307,54236.41282176 2025-07-29,04:38:12.000,210,11046168,-795,0,1753763891,13019.53607232999,104.60408394000115,54236.99973984001 2025-07-29,04:38:13.000,210,11046148,-795,0,1753763892,13019.610171739994,104.58998568000243,54237.0905724 2025-07-29,04:38:14.000,210,11046224,-795,0,1753763893,13019.563017569999,104.60408394000115,54236.82506184 2025-07-29,04:38:15.000,210,11046203,-795,0,1753763894,13019.68427115,104.63228045999858,54237.027688320006 2025-07-29,04:38:16.000,210,11046227,-795,0,1753763895,13019.74489794,104.58998568000243,54237.13249512 2025-07-29,04:38:17.000,210,11046165,-795,0,1753763896,13019.771843179995,104.54064176999964,54237.06262392 2025-07-29,04:38:18.000,210,11046164,-795,0,1753763897,13019.82573366,104.53359264000028,54237.11852088001 2025-07-29,04:38:19.000,210,11046175,-795,0,1753763898,13019.771843179995,104.59703481000179,54236.73422928001 2025-07-29,04:38:20.000,210,11046176,-795,0,1753763899,13019.872887829995,104.63932958999794,54237.0556368 2025-07-29,04:38:21.000,210,11046134,-795,0,1753763900,13019.80552473,104.59703481000179,54236.790126240005 2025-07-29,04:38:22.000,210,11046162,-795,0,1753763901,13019.88636045,104.62523132999922,54236.92986864001 2025-07-29,04:38:23.000,210,11046128,-795,0,1753763902,13019.92677831,104.58998568000243,54236.73422928001 2025-07-29,04:38:24.000,210,11046131,-795,0,1753763903,13020.021086649991,104.56178915999772,54237.027688320006 2025-07-29,04:38:25.000,210,11046213,-795,0,1753763904,13020.081713439991,104.547690899999,54237.027688320006 2025-07-29,04:38:26.000,210,11046194,-795,0,1753763905,13020.101922369991,104.56178915999772,54237.04166256 2025-07-29,04:38:27.000,210,11046132,-795,0,1753763906,13020.176021779997,104.55474002999836,54237.11852088001 2025-07-29,04:38:28.000,210,11046208,-795,0,1753763907,13020.162549159992,104.6111330700005,54236.97179136001 2025-07-29,04:38:29.000,210,11046202,-795,0,1753763908,13020.122131299991,104.57588742000371,54236.71326792001 2025-07-29,04:38:30.000,210,11046218,-795,0,1753763909,13020.277066429997,104.6111330700005,54236.97877848001 2025-07-29,04:38:31.000,210,11046229,-795,0,1753763910,13020.371374770002,104.56178915999772,54236.74820352 2025-07-29,04:38:32.000,210,11046169,-795,0,1753763911,13020.418528939997,104.50539612000284,54237.04864968001 2025-07-29,04:38:33.000,210,11046164,-795,0,1753763912,13020.445474179993,104.52654351000092,54237.02070120001 2025-07-29,04:38:34.000,210,11046198,-795,0,1753763913,13020.432001560002,104.50539612000284,54237.02070120001 2025-07-29,04:38:35.000,210,11046103,-795,0,1753763914,13020.559991449998,104.50539612000284,54237.34909584 2025-07-29,04:38:36.000,210,11046205,-795,0,1753763915,13020.593672999988,104.51949438000156,54237.13948224001 2025-07-29,04:38:37.000,210,11046224,-795,0,1753763916,13020.647563479994,104.49129786000412,54237.0556368 2025-07-29,04:38:38.000,210,11046206,-795,0,1753763917,13020.593672999988,104.46310133999941,54236.94384288 2025-07-29,04:38:39.000,210,11046142,-795,0,1753763918,13020.620618239998,104.44195395000133,54236.61544824001 2025-07-29,04:38:40.000,210,11046181,-795,0,1753763919,13020.762080749999,104.38556090999919,54236.859997440006 2025-07-29,04:38:41.000,210,11046219,-795,0,1753763920,13020.8631254,104.38556090999919,54237.027688320006 2025-07-29,04:38:42.000,210,11046226,-795,0,1753763921,13020.950697429995,104.36441352000111,54237.027688320006 2025-07-29,04:38:43.000,210,11046143,-795,0,1753763922,13020.950697429995,104.40670830000454,54237.18839208001 2025-07-29,04:38:44.000,210,11046123,-795,0,1753763923,13020.87659801999,104.33621700000367,54237.06262392 2025-07-29,04:38:45.000,210,11046171,-795,0,1753763924,13020.92375219,104.36441352000111,54236.81807472 2025-07-29,04:38:46.000,210,11046224,-795,0,1753763925,13020.92375219,104.32916787000431,54236.76217776001 2025-07-29,04:38:47.000,210,11046208,-795,0,1753763926,13021.071951009995,104.29392222000024,54236.67833232 2025-07-29,04:38:48.000,210,11046178,-795,0,1753763927,13021.16625935,104.25867657000344,54236.859997440006 2025-07-29,04:38:49.000,210,11046175,-795,0,1753763928,13021.051742079995,104.21638179000001,54236.79711336 2025-07-29,04:38:50.000,210,11046198,-795,0,1753763929,13021.240358759991,104.17408701000386,54237.04864968001 2025-07-29,04:38:51.000,210,11046122,-795,0,1753763930,13021.321194479991,104.18113614000322,54237.44691552 2025-07-29,04:38:52.000,210,11046217,-795,0,1753763931,13021.402030199992,104.13179223000043,54237.4399284 2025-07-29,04:38:53.000,210,11046164,-795,0,1753763932,13021.361612339992,104.1670378800045,54237.006726960004 2025-07-29,04:38:54.000,210,11046226,-795,0,1753763933,13021.449184370002,104.11769397000171,54236.97179136001 2025-07-29,04:38:55.000,210,11046199,-795,0,1753763934,13021.455920679997,104.09654658000363,54236.79711336 2025-07-29,04:38:56.000,210,11046180,-795,0,1753763935,13021.577174259997,104.09654658000363,54236.9158944 2025-07-29,04:38:57.000,210,11046235,-795,0,1753763936,13021.610855810002,104.07539918999828,54237.14646936001 2025-07-29,04:38:58.000,210,11046181,-795,0,1753763937,13021.658009979998,104.02605528000277,54237.16743072001 2025-07-29,04:38:59.000,210,11046142,-795,0,1753763938,13021.563701639992,104.06835005999892,54237.195379200006 2025-07-29,04:39:00.000,210,11046219,-795,0,1753763939,13021.658009979998,103.99785875999805,54237.32114736 2025-07-29,04:39:01.000,210,11046121,-795,0,1753763940,13021.651273670002,104.0542518000002,54237.20236632 2025-07-29,04:39:02.000,210,11046177,-795,0,1753763941,13021.752318319988,103.98376049999933,54236.839036080004 2025-07-29,04:39:03.000,210,11046173,-795,0,1753763942,13021.759054629998,103.96966224000062,54236.83204896001 2025-07-29,04:39:04.000,210,11046241,-795,0,1753763943,13021.812945109989,103.94146572000318,54236.78313912001 2025-07-29,04:39:05.000,210,11046182,-795,0,1753763944,13021.846626659993,103.86392529000295,54236.76916488 2025-07-29,04:39:06.000,210,11046182,-795,0,1753763945,13021.913989759989,103.82163050999952,54237.13948224001 2025-07-29,04:39:07.000,210,11046164,-635,0,1753763946,13021.947671309994,103.83572876999824,54237.342108720004 2025-07-29,04:39:08.000,210,11046211,-795,0,1753763947,13021.988089169994,103.76523747000465,54237.32114736 2025-07-29,04:39:09.000,210,11046235,-795,0,1753763948,13021.961143929999,103.75113920999866,54237.13948224001 2025-07-29,04:39:10.000,210,11046174,-795,0,1753763949,13022.048715959994,103.73704094999994,54236.66435808001 2025-07-29,04:39:11.000,210,11046190,-795,0,1753763950,13022.08239751,103.72999182000058,54236.671345200004 2025-07-29,04:39:12.000,210,11046156,-795,0,1753763951,13022.109342749995,103.68064790999779,54236.62942248 2025-07-29,04:39:13.000,210,11046172,-795,0,1753763952,13022.26427788,103.68064790999779,54236.86698456 2025-07-29,04:39:14.000,210,11046161,-675,0,1753763953,13022.31816835999,103.61720574000356,54237.37704432 2025-07-29,04:39:15.000,210,11046153,-795,0,1753763954,13022.271014189995,103.61720574000356,54237.28621176001 2025-07-29,04:39:16.000,210,11046180,-795,0,1753763955,13022.30469574,103.58900921999884,54237.18839208001 2025-07-29,04:39:17.000,210,11046190,-795,0,1753763956,13022.40574039,103.55376357000205,54237.076598160005 2025-07-29,04:39:18.000,210,11046196,-795,0,1753763957,13022.513521349996,103.53261618000397,54236.859997440006 2025-07-29,04:39:19.000,210,11046200,-795,0,1753763958,13022.439421939991,103.51146878999862,54236.65038384 2025-07-29,04:39:20.000,210,11046212,-795,0,1753763959,13022.533730279996,103.49032140000054,54236.79711336 2025-07-29,04:39:21.000,210,11046141,-795,0,1753763960,13022.587620760001,103.49032140000054,54237.06961104001 2025-07-29,04:39:22.000,210,11046199,-795,0,1753763961,13022.648247550002,103.44802662000438,54237.195379200006 2025-07-29,04:39:23.000,210,11046195,-795,0,1753763962,13022.621302309992,103.42687922999903,54237.40499280001 2025-07-29,04:39:24.000,210,11046160,-795,0,1753763963,13022.607829690001,103.42687922999903,54237.20935344 2025-07-29,04:39:25.000,210,11046194,-795,0,1753763964,13022.628038620001,103.37048619000416,54237.03467544 2025-07-29,04:39:26.000,210,11046218,-795,0,1753763965,13022.675192789997,103.32114228000137,54237.01371408 2025-07-29,04:39:27.000,210,11046242,-795,0,1753763966,13022.681929099992,103.33524054000009,54236.859997440006 2025-07-29,04:39:28.000,210,11046176,-795,0,1753763967,13022.695401719997,103.31409315000201,54236.859997440006 2025-07-29,04:39:29.000,210,11046202,-795,0,1753763968,13022.675192789997,103.28589663000457,54236.88794592 2025-07-29,04:39:30.000,210,11046175,-795,0,1753763969,13022.756028509997,103.25770010999986,54237.09755952001 2025-07-29,04:39:31.000,210,11046184,-795,0,1753763970,13022.769501130002,103.25770010999986,54237.3700572 2025-07-29,04:39:32.000,210,11046195,-795,0,1753763971,13022.823391609993,103.18720880999899,54237.11852088001 2025-07-29,04:39:33.000,210,11046190,-795,0,1753763972,13022.823391609993,103.15901229000156,54237.08358528 2025-07-29,04:39:34.000,210,11046176,-795,0,1753763973,13022.816655299997,103.14491403000284,54236.95083000001 2025-07-29,04:39:35.000,210,11046165,-795,0,1753763974,13022.843600539993,103.08852099000069,54236.89493304 2025-07-29,04:39:36.000,210,11046196,-795,0,1753763975,13022.978326739998,103.1026192499994,54237.125508000005 2025-07-29,04:39:37.000,210,11046240,-795,0,1753763976,13022.951381499988,103.1026192499994,54237.25127616 2025-07-29,04:39:38.000,210,11046227,-795,0,1753763977,13022.944645189993,103.06032447000325,54237.20236632 2025-07-29,04:39:39.000,210,11046182,-795,0,1753763978,13022.816655299997,103.05327534000389,54236.97179136001 2025-07-29,04:39:40.000,210,11046182,-795,0,1753763979,13022.951381499988,102.96868578000431,54236.9857656 2025-07-29,04:39:41.000,210,11046158,-795,0,1753763980,13022.924436259993,102.94753838999895,54237.006726960004 2025-07-29,04:39:42.000,210,11046167,-795,0,1753763981,13022.978326739998,102.91934187000152,54236.99275272 2025-07-29,04:39:43.000,210,11046185,-795,0,1753763982,13022.944645189993,102.89114535000408,54237.027688320006 2025-07-29,04:39:44.000,210,11046170,-795,0,1753763983,13022.958117809998,102.95458751999831,54237.06961104001 2025-07-29,04:39:45.000,210,11046181,-795,0,1753763984,13022.978326739998,102.91229274000216,54237.03467544 2025-07-29,04:39:46.000,210,11046189,-795,0,1753763985,13023.025480909993,102.88409622000472,54237.11153376 2025-07-29,04:39:47.000,210,11046155,-795,0,1753763986,13023.012008289988,102.84885057000065,54237.08358528 2025-07-29,04:39:48.000,210,11046156,-795,0,1753763987,13022.978326739998,102.81360492000385,54236.66435808001 2025-07-29,04:39:49.000,210,11046222,-795,0,1753763988,13022.910963640003,102.79950665999786,54236.72724216 2025-07-29,04:39:50.000,210,11046185,-795,0,1753763989,13022.958117809998,102.78540839999914,54236.80410048001 2025-07-29,04:39:51.000,210,11046169,-795,0,1753763990,13022.958117809998,102.7572118800017,54236.82506184 2025-07-29,04:39:52.000,210,11046171,-795,0,1753763991,13023.059162459998,102.81360492000385,54237.27922464 2025-07-29,04:39:53.000,210,11046197,-795,0,1753763992,13023.072635079989,102.73606449000363,54237.076598160005 2025-07-29,04:39:54.000,210,11046200,-795,0,1753763993,13023.126525559994,102.6937697100002,54237.027688320006 2025-07-29,04:39:55.000,210,11046188,-795,0,1753763994,13023.113052939989,102.67967145000148,54236.83204896001 2025-07-29,04:39:56.000,210,11046174,-795,0,1753763995,13023.106316629994,102.62327840999933,54236.62942248 2025-07-29,04:39:57.000,210,11046183,-795,0,1753763996,13023.19388865999,102.5950818900019,54236.89493304 2025-07-29,04:39:58.000,210,11046172,-795,0,1753763997,13023.241042829999,102.60213102000125,54236.92986864001 2025-07-29,04:39:59.000,210,11046229,-795,0,1753763998,13023.180416039999,102.58098363000317,54236.69929368 2025-07-29,04:40:00.000,210,11046144,-795,0,1753763999,13023.26125176,102.55983623999782,54237.1604436 2025-07-29,04:40:01.000,210,11046197,-795,0,1753764000,13023.32187855,102.55983623999782,54237.125508000005 2025-07-29,04:40:02.000,210,11046147,-795,0,1753764001,13023.35556009999,102.60213102000125,54236.97877848001 2025-07-29,04:40:03.000,210,11046198,-795,0,1753764002,13023.37576902999,102.51049233000231,54236.82506184 2025-07-29,04:40:04.000,210,11046188,-795,0,1753764003,13023.35556009999,102.55983623999782,54236.573525520005 2025-07-29,04:40:05.000,210,11046190,-795,0,1753764004,13023.389241649995,102.47524667999824,54236.7062808 2025-07-29,04:40:06.000,210,11046190,-795,0,1753764005,13023.45660474999,102.4470501600008,54236.88794592 2025-07-29,04:40:07.000,210,11046177,-795,0,1753764006,13023.470077369995,102.46819754999888,54236.93685576 2025-07-29,04:40:08.000,210,11046204,-795,0,1753764007,13023.45660474999,102.48229581000487,54237.0556368 2025-07-29,04:40:09.000,210,11046155,-795,0,1753764008,13023.47681367999,102.44000103000144,54237.02070120001 2025-07-29,04:40:10.000,210,11046179,-795,0,1753764009,13023.631748809996,102.42590277000272,54236.957817120005 2025-07-29,04:40:11.000,210,11046146,-795,0,1753764010,13023.6250125,102.42590277000272,54236.75519064 2025-07-29,04:40:12.000,210,11046180,-795,0,1753764011,13023.712584529996,102.37655885999993,54236.66435808001 2025-07-29,04:40:13.000,210,11046175,-795,0,1753764012,13023.658694049991,102.38360798999929,54236.56653840001 2025-07-29,04:40:14.000,210,11046164,-795,0,1753764013,13023.726057150001,102.35541147000185,54236.8460232 2025-07-29,04:40:15.000,210,11046230,-795,0,1753764014,13023.759738699991,102.33426408000378,54236.90192016001 2025-07-29,04:40:16.000,210,11046213,-795,0,1753764015,13023.901201209992,102.32721495000442,54237.31416024001 2025-07-29,04:40:17.000,210,11046216,-795,0,1753764016,13023.880992279992,102.32016581999778,54237.244289040005 2025-07-29,04:40:18.000,210,11046204,-795,0,1753764017,13023.975300619997,102.30606755999906,54237.09755952001 2025-07-29,04:40:19.000,210,11046161,-795,0,1753764018,13023.874255969997,102.27082191000227,54236.55256416 2025-07-29,04:40:20.000,210,11046194,-795,0,1753764019,13023.968564310002,102.31311668999842,54236.64339672001 2025-07-29,04:40:21.000,210,11046192,-795,0,1753764020,13024.015718479997,102.24967452000419,54236.59448688001 2025-07-29,04:40:22.000,210,11046196,-795,0,1753764021,13024.083081579993,102.2355762599982,54236.9857656 2025-07-29,04:40:23.000,210,11046220,-795,0,1753764022,13024.069608960002,102.27787104000163,54237.244289040005 2025-07-29,04:40:24.000,210,11046183,-795,0,1753764023,13024.083081579993,102.24262539000483,54237.06961104001 2025-07-29,04:40:25.000,210,11046206,-795,0,1753764024,13024.123499439993,102.22147799999948,54237.13948224001 2025-07-29,04:40:26.000,210,11046173,-795,0,1753764025,13024.197598849998,102.2355762599982,54236.957817120005 2025-07-29,04:40:27.000,210,11046224,-795,0,1753764026,13024.184126229993,102.17918322000332,54236.64339672001 2025-07-29,04:40:28.000,210,11046189,-795,0,1753764027,13024.170653609988,102.22852712999884,54236.63640960001 2025-07-29,04:40:29.000,210,11046216,-795,0,1753764028,13024.143708369993,102.15098669999861,54236.454744480005 2025-07-29,04:40:30.000,210,11046177,-795,0,1753764029,13024.204335159993,102.12983931000053,54236.69929368 2025-07-29,04:40:31.000,210,11046236,-795,0,1753764030,13024.271698259989,102.17213409000396,54237.06961104001 2025-07-29,04:40:32.000,210,11046143,-795,0,1753764031,13024.39295183999,102.1368884399999,54237.20236632 2025-07-29,04:40:33.000,210,11046217,-795,0,1753764032,13024.419897079999,102.11574105000182,54237.174417840004 2025-07-29,04:40:34.000,210,11046211,-795,0,1753764033,13024.460314939999,102.08049539999774,54236.68531944001 2025-07-29,04:40:35.000,210,11046159,-795,0,1753764034,13024.460314939999,102.03115149000223,54236.524615680006 2025-07-29,04:40:36.000,210,11046191,-795,0,1753764035,13024.43336969999,102.05229888000031,54236.44775736001 2025-07-29,04:40:37.000,210,11046182,-795,0,1753764036,13024.52094173,102.01705323000351,54236.4617316 2025-07-29,04:40:38.000,210,11046165,-795,0,1753764037,13024.57483220999,102.06639713999903,54236.9158944 2025-07-29,04:40:39.000,210,11046145,-795,0,1753764038,13024.467051249994,102.03115149000223,54236.97877848001 2025-07-29,04:40:40.000,210,11046189,-795,0,1753764039,13024.527678039994,102.01000410000415,54237.076598160005 2025-07-29,04:40:41.000,210,11046183,-795,0,1753764040,13024.63545899999,101.97475845000008,54237.13249512 2025-07-29,04:40:42.000,210,11046152,-795,0,1753764041,13024.62198638,101.98180757999944,54236.87397168 2025-07-29,04:40:43.000,210,11046072,-795,0,1753764042,13024.68261317,101.97475845000008,54236.62942248 2025-07-29,04:40:44.000,210,11046163,-795,0,1753764043,13024.64219531,101.96770932000072,54236.47570584001 2025-07-29,04:40:45.000,210,11046139,-795,0,1753764044,13024.69608578999,101.953611060002,54236.49666720001 2025-07-29,04:40:46.000,210,11046202,-795,0,1753764045,13024.73650364999,101.97475845000008,54236.88095880001 2025-07-29,04:40:47.000,210,11046184,-795,0,1753764046,13024.75671257999,101.99590583999816,54237.125508000005 2025-07-29,04:40:48.000,210,11046179,-795,0,1753764047,13024.75671257999,101.9888567099988,54237.11852088001 2025-07-29,04:40:49.000,210,11046154,-795,0,1753764048,13024.74323996,101.87607063000178,54236.66435808001 2025-07-29,04:40:50.000,210,11046193,-795,0,1753764049,13024.830811989996,101.88311976000114,54236.79711336 2025-07-29,04:40:51.000,210,11046097,-795,0,1753764050,13024.911647709996,101.92541454000457,54236.82506184 2025-07-29,04:40:52.000,210,11046144,-795,0,1753764051,13024.857757229991,101.92541454000457,54236.41282176 2025-07-29,04:40:53.000,210,11046235,-795,0,1753764052,13024.965538190001,101.91131627999857,54236.8460232 2025-07-29,04:40:54.000,210,11046157,-795,0,1753764053,13024.985747120001,101.88311976000114,54236.87397168 2025-07-29,04:40:55.000,210,11046189,-795,0,1753764054,13025.080055459992,101.91131627999857,54237.06262392 2025-07-29,04:40:56.000,210,11046184,-795,0,1753764055,13025.059846529992,101.89721801999985,54237.20935344 2025-07-29,04:40:57.000,210,11046204,-795,0,1753764056,13025.120473319992,101.8549232400037,54236.94384288 2025-07-29,04:40:58.000,210,11046186,-795,0,1753764057,13025.160891179992,101.86902150000242,54236.99973984001 2025-07-29,04:40:59.000,210,11046158,-795,0,1753764058,13025.093528079997,101.8549232400037,54236.776152 2025-07-29,04:41:00.000,210,11046208,-795,0,1753764059,13025.221517969992,101.82672671999899,54236.65737096 2025-07-29,04:41:01.000,210,11046163,-795,0,1753764060,13025.261935829993,101.8901688900005,54236.96480424 2025-07-29,04:41:02.000,210,11046193,-795,0,1753764061,13025.309090000002,101.92541454000457,54237.0905724 2025-07-29,04:41:03.000,210,11046211,-795,0,1753764062,13025.362980479993,101.90426714999921,54237.0556368 2025-07-29,04:41:04.000,210,11046206,-795,0,1753764063,13025.342771549993,101.92541454000457,54236.85301032001 2025-07-29,04:41:05.000,210,11046210,-795,0,1753764064,13025.410134649988,101.88311976000114,54236.89493304 2025-07-29,04:41:06.000,210,11046190,-795,0,1753764065,13025.450552509988,101.8549232400037,54236.90192016001 2025-07-29,04:41:07.000,210,11046237,-715,0,1753764066,13025.464025129993,101.8408249799977,54236.94384288 2025-07-29,04:41:08.000,210,11046131,-795,0,1753764067,13025.524651919994,101.87607063000178,54236.96480424 2025-07-29,04:41:09.000,210,11046190,-795,0,1753764068,13025.517915609998,101.90426714999921,54236.839036080004 2025-07-29,04:41:10.000,210,11046190,-795,0,1753764069,13025.531388229989,101.88311976000114,54236.90192016001 2025-07-29,04:41:11.000,210,11046146,-795,0,1753764070,13025.63243287999,101.8549232400037,54236.908907280005 2025-07-29,04:41:12.000,210,11046186,-795,0,1753764071,13025.71326859999,101.81967758999963,54236.88095880001 2025-07-29,04:41:13.000,210,11046204,-795,0,1753764072,13025.75368645999,101.78443194000283,54237.01371408 2025-07-29,04:41:14.000,210,11046180,-795,0,1753764073,13025.686323359994,101.73508803000004,54236.741216400005 2025-07-29,04:41:15.000,210,11046134,-795,0,1753764074,13025.746950149995,101.7421371599994,54236.78313912001 2025-07-29,04:41:16.000,210,11046087,-795,0,1753764075,13025.787368009995,101.76328455000476,54236.95083000001 2025-07-29,04:41:17.000,210,11046143,-795,0,1753764076,13025.82104956,101.80557933000091,54237.10454664 2025-07-29,04:41:18.000,210,11046193,-795,0,1753764077,13025.868203729995,101.81967758999963,54237.01371408 2025-07-29,04:41:19.000,210,11046189,-795,0,1753764078,13025.82104956,101.77033368000411,54236.86698456 2025-07-29,04:41:20.000,210,11046209,-795,0,1753764079,13025.92209421,101.7421371599994,54236.73422928001 2025-07-29,04:41:21.000,210,11046204,-795,0,1753764080,13026.01640254999,101.71394064000197,54236.92288152 2025-07-29,04:41:22.000,210,11046221,-795,0,1753764081,13026.03661147999,101.6786949899979,54237.04864968001 2025-07-29,04:41:23.000,210,11046207,-795,0,1753764082,13025.99619361999,101.62935108000238,54236.85301032001 2025-07-29,04:41:24.000,210,11046174,-795,0,1753764083,13026.06355672,101.66459672999918,54237.21634056001 2025-07-29,04:41:25.000,210,11046151,-755,0,1753764084,13025.982721,101.62230195000302,54237.08358528 2025-07-29,04:41:26.000,210,11046214,-795,0,1753764085,13026.070293029996,101.68574412000453,54236.957817120005 2025-07-29,04:41:27.000,210,11046184,-795,0,1753764086,13026.144392440001,101.6786949899979,54237.076598160005 2025-07-29,04:41:28.000,210,11046122,-795,0,1753764087,13026.205019230001,101.63640021000174,54236.76916488 2025-07-29,04:41:29.000,210,11046172,-795,0,1753764088,13026.08376565,101.58705629999895,54236.51064144 2025-07-29,04:41:30.000,210,11046194,-795,0,1753764089,13026.218491849992,101.58000716999959,54236.859997440006 2025-07-29,04:41:31.000,210,11046175,-795,0,1753764090,13026.231964469996,101.50951586999872,54236.88095880001 2025-07-29,04:41:32.000,210,11046143,-795,0,1753764091,13026.292591259997,101.5447615200028,54237.244289040005 2025-07-29,04:41:33.000,210,11046147,-795,0,1753764092,13026.265646020001,101.50246673999936,54237.11852088001 2025-07-29,04:41:34.000,210,11046203,-795,0,1753764093,13026.373426979997,101.59410542999831,54237.03467544 2025-07-29,04:41:35.000,210,11046216,-795,0,1753764094,13026.434053769997,101.58705629999895,54237.06262392 2025-07-29,04:41:36.000,210,11046219,-795,0,1753764095,13026.413844839997,101.55181065000215,54236.81807472 2025-07-29,04:41:37.000,210,11046192,-795,0,1753764096,13026.454262699997,101.52361413000472,54236.79711336 2025-07-29,04:41:38.000,210,11046177,-795,0,1753764097,13026.494680559998,101.46722109000257,54236.93685576 2025-07-29,04:41:39.000,210,11046133,-795,0,1753764098,13026.380163289992,101.40377892000106,54236.82506184 2025-07-29,04:41:40.000,210,11046172,-795,0,1753764099,13026.535098419998,101.48836848000064,54237.21634056001 2025-07-29,04:41:41.000,210,11046122,-795,0,1753764100,13026.568779970003,101.48131935000129,54237.244289040005 2025-07-29,04:41:42.000,210,11046149,-795,0,1753764101,13026.656351999998,101.45312283000385,54237.20935344 2025-07-29,04:41:43.000,210,11046203,-795,0,1753764102,13026.683297239993,101.44607370000449,54237.02070120001 2025-07-29,04:41:44.000,210,11046184,-795,0,1753764103,13026.676560929998,101.42492630999914,54236.79711336 2025-07-29,04:41:45.000,210,11046191,-795,0,1753764104,13026.690033549989,101.38968066000234,54236.72724216 2025-07-29,04:41:46.000,210,11046182,-795,0,1753764105,13026.710242479989,101.3967297900017,54236.92986864001 2025-07-29,04:41:47.000,210,11046163,-795,0,1753764106,13026.723715099994,101.37558240000362,54237.027688320006 2025-07-29,04:41:48.000,210,11046222,-795,0,1753764107,13026.716978789998,101.43902456999785,54237.30717312001 2025-07-29,04:41:49.000,210,11046142,-795,0,1753764108,13026.629406759988,101.40377892000106,54237.01371408 2025-07-29,04:41:50.000,210,11046206,-795,0,1753764109,13026.663088309993,101.40377892000106,54237.06961104001 2025-07-29,04:41:51.000,210,11046143,-795,0,1753764110,13026.723715099994,101.41787717999978,54236.66435808001 2025-07-29,04:41:52.000,210,11046164,-795,0,1753764111,13026.838232369999,101.3614841400049,54236.73422928001 2025-07-29,04:41:53.000,210,11046184,-795,0,1753764112,13026.89212284999,101.34738587999891,54236.76217776001 2025-07-29,04:41:54.000,210,11046168,-795,0,1753764113,13026.91233177999,101.34033674999955,54236.74820352 2025-07-29,04:41:55.000,210,11046199,-795,0,1753764114,13026.93927702,101.29099284000404,54236.88794592 2025-07-29,04:41:56.000,210,11046149,-795,0,1753764115,13026.885386539994,101.34738587999891,54237.1604436 2025-07-29,04:41:57.000,210,11046165,-795,0,1753764116,13026.95274963999,101.30509110000276,54237.25826328 2025-07-29,04:41:58.000,210,11046205,-795,0,1753764117,13026.99990381,101.26984544999868,54237.25127616 2025-07-29,04:41:59.000,210,11046147,-795,0,1753764118,13026.89212284999,101.22050154000317,54236.46871872001 2025-07-29,04:42:00.000,210,11046200,-795,0,1753764119,13027.067266909995,101.19230501999846,54236.62942248 2025-07-29,04:42:01.000,210,11046167,-795,0,1753764120,13027.13463000999,101.19935414999782,54236.73422928001 2025-07-29,04:42:02.000,210,11046200,-795,0,1753764121,13027.19525679999,101.17115763000038,54236.79711336 2025-07-29,04:42:03.000,210,11046196,-795,0,1753764122,13027.188520489995,101.16410850000102,54237.25127616 2025-07-29,04:42:04.000,210,11046188,-795,0,1753764123,13027.208729419996,101.11476458999823,54237.027688320006 2025-07-29,04:42:05.000,210,11046200,-795,0,1753764124,13027.208729419996,101.0865680700008,54237.10454664 2025-07-29,04:42:06.000,210,11046185,-795,0,1753764125,13027.296301449991,101.07246981000208,54236.86698456 2025-07-29,04:42:07.000,210,11046243,-795,0,1753764126,13027.363664550001,101.10066632999951,54236.71326792001 2025-07-29,04:42:08.000,210,11046233,-795,0,1753764127,13027.410818719996,101.07951894000144,54236.56653840001 2025-07-29,04:42:09.000,210,11046240,-795,0,1753764128,13027.377137169991,100.97378199000377,54236.405834640005 2025-07-29,04:42:10.000,210,11046217,-795,0,1753764129,13027.484918130001,101.037224159998,54236.85301032001 2025-07-29,04:42:11.000,210,11046153,-795,0,1753764130,13027.585962780002,101.04427329000464,54236.9857656 2025-07-29,04:42:12.000,210,11046213,-795,0,1753764131,13027.612908019997,101.00197851000121,54237.09755952001 2025-07-29,04:42:13.000,210,11046187,-795,0,1753764132,13027.612908019997,100.91738895000162,54237.01371408 2025-07-29,04:42:14.000,210,11046176,-795,0,1753764133,13027.740897909993,100.96673286000441,54236.79711336 2025-07-29,04:42:15.000,210,11046153,-795,0,1753764134,13027.585962780002,100.9385363399997,54236.51762856001 2025-07-29,04:42:16.000,210,11046179,-795,0,1753764135,13027.734161599998,100.92443808000098,54236.5316028 2025-07-29,04:42:17.000,210,11046209,-795,0,1753764136,13027.868887799988,100.91738895000162,54236.75519064 2025-07-29,04:42:18.000,210,11046169,-795,0,1753764137,13027.949723519989,100.9385363399997,54237.03467544 2025-07-29,04:42:19.000,210,11046179,-795,0,1753764138,13027.862151489993,100.89624156000355,54236.65737096 2025-07-29,04:42:20.000,210,11046175,-795,0,1753764139,13028.010350309989,100.88214330000483,54236.89493304 2025-07-29,04:42:21.000,210,11046156,-795,0,1753764140,13028.064240789994,100.88214330000483,54236.78313912001 2025-07-29,04:42:22.000,210,11046210,-795,0,1753764141,13028.09118602999,100.85394678000011,54236.76916488 2025-07-29,04:42:23.000,210,11046149,-795,0,1753764142,13028.15854913,100.84689765000076,54236.74820352 2025-07-29,04:42:24.000,210,11046187,-795,0,1753764143,13028.19896699,100.86804503999883,54236.76916488 2025-07-29,04:42:25.000,210,11046169,-795,0,1753764144,13028.25285746999,100.89624156000355,54236.76916488 2025-07-29,04:42:26.000,210,11046210,-795,0,1753764145,13028.326956879995,100.89624156000355,54236.957817120005 2025-07-29,04:42:27.000,210,11046161,-795,0,1753764146,13028.33369318999,100.89624156000355,54236.83204896001 2025-07-29,04:42:28.000,210,11046167,-795,0,1753764147,13028.39431997999,100.89624156000355,54236.8460232 2025-07-29,04:42:29.000,210,11046175,-795,0,1753764148,13028.306747949995,100.82575026000268,54236.503654320004 2025-07-29,04:42:30.000,210,11046164,-795,0,1753764149,13028.39431997999,100.8398485200014,54236.60846112 2025-07-29,04:42:31.000,210,11046193,-795,0,1753764150,13028.46168308,100.83279939000204,54236.60846112 2025-07-29,04:42:32.000,210,11046181,-795,0,1753764151,13028.569464039996,100.82575026000268,54236.790126240005 2025-07-29,04:42:33.000,210,11046163,-795,0,1753764152,13028.650299759996,100.81870113000332,54236.96480424 2025-07-29,04:42:34.000,210,11046160,-795,0,1753764153,13028.677244999992,100.82575026000268,54236.87397168 2025-07-29,04:42:35.000,210,11046159,-795,0,1753764154,13028.630090829996,100.78345547999925,54236.66435808001 2025-07-29,04:42:36.000,210,11046147,-795,0,1753764155,13028.697453929992,100.82575026000268,54236.73422928001 2025-07-29,04:42:37.000,210,11046184,-795,0,1753764156,13028.764817030002,100.7905046099986,54236.601474 2025-07-29,04:42:38.000,210,11046170,-795,0,1753764157,13028.805234890002,100.74820983000245,54236.76217776001 2025-07-29,04:42:39.000,210,11046199,-795,0,1753764158,13028.717662859992,100.68476766000094,54236.51064144 2025-07-29,04:42:40.000,210,11046199,-795,0,1753764159,13028.852389059997,100.73411157000373,54236.67833232 2025-07-29,04:42:41.000,210,11046197,-795,0,1753764160,13028.960170019993,100.76935722000053,54237.076598160005 2025-07-29,04:42:42.000,210,11046179,-795,0,1753764161,13029.014060499998,100.8046028700046,54236.859997440006 2025-07-29,04:42:43.000,210,11046219,-795,0,1753764162,13028.987115260003,100.76935722000053,54236.859997440006 2025-07-29,04:42:44.000,210,11046221,-795,0,1753764163,13028.966906330003,100.7905046099986,54236.62942248 2025-07-29,04:42:45.000,210,11046183,-795,0,1753764164,13029.067950979988,100.68476766000094,54236.41282176 2025-07-29,04:42:46.000,210,11046241,-795,0,1753764165,13029.135314079998,100.71296417999838,54236.81807472 2025-07-29,04:42:47.000,210,11046212,-795,0,1753764166,13029.182468249994,100.67771853000158,54236.79711336 2025-07-29,04:42:48.000,210,11046186,-795,0,1753764167,13029.175731939999,100.68476766000094,54236.71326792001 2025-07-29,04:42:49.000,210,11046198,-795,0,1753764168,13029.142050389994,100.64247288000479,54236.859997440006 2025-07-29,04:42:50.000,210,11046224,-795,0,1753764169,13029.24983134999,100.74116070000309,54236.8460232 2025-07-29,04:42:51.000,210,11046175,-795,0,1753764170,13029.323930759994,100.70591504999902,54236.87397168 2025-07-29,04:42:52.000,210,11046200,-795,0,1753764171,13029.31045813999,100.70591504999902,54236.72025504 2025-07-29,04:42:53.000,210,11046184,-795,0,1753764172,13029.276776589999,100.6283746199988,54236.42679600001 2025-07-29,04:42:54.000,210,11046181,-795,0,1753764173,13029.37782124,100.63542374999815,54236.64339672001 2025-07-29,04:42:55.000,210,11046221,-795,0,1753764174,13029.31045813999,100.61427636000008,54236.68531944001 2025-07-29,04:42:56.000,210,11046257,-795,0,1753764175,13029.344139689994,100.6283746199988,54236.622435360005 2025-07-29,04:42:57.000,210,11046205,-795,0,1753764176,13029.55296529999,100.64952201000415,54237.20935344 2025-07-29,04:42:58.000,210,11046197,-795,0,1753764177,13029.57317422999,100.63542374999815,54237.174417840004 2025-07-29,04:42:59.000,210,11046230,-795,0,1753764178,13029.45192064999,100.63542374999815,54236.73422928001 2025-07-29,04:43:00.000,210,11046159,-795,0,1753764179,13029.586646849995,100.63542374999815,54236.64339672001 2025-07-29,04:43:01.000,210,11046160,-795,0,1753764180,13029.6203284,100.60722723000072,54236.53858992 2025-07-29,04:43:02.000,210,11046205,-795,0,1753764181,13029.69442780999,100.63542374999815,54236.61544824001 2025-07-29,04:43:03.000,210,11046181,-795,0,1753764182,13029.72137305,100.64247288000479,54236.87397168 2025-07-29,04:43:04.000,210,11046234,-795,0,1753764183,13029.755054599991,100.6283746199988,54236.89493304 2025-07-29,04:43:05.000,210,11046179,-795,0,1753764184,13029.802208770001,100.67771853000158,54237.10454664 2025-07-29,04:43:06.000,210,11046205,-795,0,1753764185,13029.896517109992,100.67066940000223,54237.25826328 2025-07-29,04:43:07.000,210,11046143,-795,0,1753764186,13029.842626630001,100.71296417999838,54236.76916488 2025-07-29,04:43:08.000,210,11046196,-795,0,1753764187,13029.896517109992,100.69886591999966,54236.53858992 2025-07-29,04:43:09.000,210,11046231,-795,0,1753764188,13029.829154009996,100.68476766000094,54236.28006648001 2025-07-29,04:43:10.000,210,11046173,-795,0,1753764189,13029.903253420001,100.68476766000094,54236.42679600001 2025-07-29,04:43:11.000,210,11046161,-795,0,1753764190,13029.889780799997,100.68476766000094,54236.64339672001 2025-07-29,04:43:12.000,210,11046194,-795,0,1753764191,13029.997561759992,100.71296417999838,54237.10454664 2025-07-29,04:43:13.000,210,11046183,-795,0,1753764192,13030.017770689992,100.70591504999902,54237.14646936001 2025-07-29,04:43:14.000,210,11046188,-795,0,1753764193,13030.064924860002,100.70591504999902,54237.125508000005 2025-07-29,04:43:15.000,210,11046135,-795,0,1753764194,13029.977352829992,100.76230809000117,54236.692306560006 2025-07-29,04:43:16.000,210,11046167,-795,0,1753764195,13029.930198659997,100.72001330999774,54236.07744 2025-07-29,04:43:17.000,210,11046211,-795,0,1753764196,13030.024507000002,100.71296417999838,54236.38487328 2025-07-29,04:43:18.000,210,11046217,-795,0,1753764197,13030.118815339993,100.74820983000245,54236.51064144 2025-07-29,04:43:19.000,210,11046175,-795,0,1753764198,13030.017770689992,100.70591504999902,54236.454744480005 2025-07-29,04:43:20.000,210,11046216,-795,0,1753764199,13030.145760580002,100.68476766000094,54237.006726960004 2025-07-29,04:43:21.000,210,11046200,-795,0,1753764200,13030.192914749998,100.72706244000437,54237.076598160005 2025-07-29,04:43:22.000,210,11046215,-795,0,1753764201,13030.273750469998,100.6918167900003,54237.03467544 2025-07-29,04:43:23.000,210,11046158,-795,0,1753764202,13030.240068919993,100.67066940000223,54236.776152 2025-07-29,04:43:24.000,210,11046237,-795,0,1753764203,13030.280486779993,100.60017810000136,54236.34295056 2025-07-29,04:43:25.000,210,11046187,-795,0,1753764204,13030.300695709993,100.6565711400035,54236.4617316 2025-07-29,04:43:26.000,210,11046183,-795,0,1753764205,13030.347849879989,100.6918167900003,54236.39884752001 2025-07-29,04:43:27.000,210,11046196,-795,0,1753764206,13030.415212979999,100.6918167900003,54236.64339672001 2025-07-29,04:43:28.000,210,11046228,-795,0,1753764207,13030.401740359994,100.67066940000223,54236.99973984001 2025-07-29,04:43:29.000,210,11046185,-795,0,1753764208,13030.347849879989,100.6565711400035,54236.776152 2025-07-29,04:43:30.000,210,11046184,-795,0,1753764209,13030.516257629999,100.64247288000479,54236.99275272 2025-07-29,04:43:31.000,210,11046171,-795,0,1753764210,13030.543202869994,100.67066940000223,54236.72724216 2025-07-29,04:43:32.000,210,11046191,-795,0,1753764211,13030.59709335,100.593128970002,54236.43378312 2025-07-29,04:43:33.000,210,11046193,-795,0,1753764212,13030.624038589995,100.64952201000415,54236.4617316 2025-07-29,04:43:34.000,210,11046169,-795,0,1753764213,13030.63077489999,100.64952201000415,54236.3219892 2025-07-29,04:43:35.000,210,11046193,-795,0,1753764214,13030.603829659995,100.64952201000415,54236.69929368 2025-07-29,04:43:36.000,210,11046194,-795,0,1753764215,13030.79244633999,100.63542374999815,54236.95083000001 2025-07-29,04:43:37.000,210,11046221,-795,0,1753764216,13030.81265526999,100.6565711400035,54237.125508000005 2025-07-29,04:43:38.000,210,11046192,-795,0,1753764217,13030.866545749996,100.6283746199988,54236.97179136001 2025-07-29,04:43:39.000,210,11046139,-795,0,1753764218,13030.725083239995,100.57903071000328,54236.49666720001 2025-07-29,04:43:40.000,210,11046226,-795,0,1753764219,13030.886754679996,100.60017810000136,54236.69929368 2025-07-29,04:43:41.000,210,11046181,-795,0,1753764220,13030.906963609996,100.64247288000479,54236.47570584001 2025-07-29,04:43:42.000,210,11046154,-795,0,1753764221,13030.987799329996,100.64247288000479,54236.69929368 2025-07-29,04:43:43.000,210,11046231,-795,0,1753764222,13030.974326709991,100.68476766000094,54236.87397168 2025-07-29,04:43:44.000,210,11046235,-795,0,1753764223,13031.001271950001,100.71296417999838,54236.72025504 2025-07-29,04:43:45.000,210,11046224,-795,0,1753764224,13031.055162429991,100.64247288000479,54236.92986864001 2025-07-29,04:43:46.000,210,11046182,-795,0,1753764225,13031.162943390002,100.66362027000287,54236.75519064 2025-07-29,04:43:47.000,210,11046182,-795,0,1753764226,13031.122525530001,100.6565711400035,54236.71326792001 2025-07-29,04:43:48.000,210,11046217,-795,0,1753764227,13031.142734460002,100.64247288000479,54236.59448688001 2025-07-29,04:43:49.000,210,11046192,-795,0,1753764228,13031.008008259996,100.593128970002,54236.28006648001 2025-07-29,04:43:50.000,210,11046215,-795,0,1753764229,13031.149470769997,100.70591504999902,54236.54557704001 2025-07-29,04:43:51.000,210,11046219,-795,0,1753764230,13031.088843979996,100.6918167900003,54236.573525520005 2025-07-29,04:43:52.000,210,11046208,-795,0,1753764231,13031.284196970002,100.67066940000223,54236.68531944001 2025-07-29,04:43:53.000,210,11046191,-795,0,1753764232,13031.277460659992,100.64247288000479,54236.63640960001 2025-07-29,04:43:54.000,210,11046184,-795,0,1753764233,13031.324614830002,100.593128970002,54236.55955128 2025-07-29,04:43:55.000,210,11046154,-795,0,1753764234,13031.250515419997,100.58607984000264,54236.44077024 2025-07-29,04:43:56.000,210,11046189,-795,0,1753764235,13031.317878519993,100.55083418999857,54236.47570584001 2025-07-29,04:43:57.000,210,11046182,-795,0,1753764236,13031.365032690002,100.57903071000328,54236.51064144 2025-07-29,04:43:58.000,210,11046160,-795,0,1753764237,13031.418923169993,100.58607984000264,54236.573525520005 2025-07-29,04:43:59.000,210,11046214,-795,0,1753764238,13031.277460659992,100.52968680000049,54236.39884752001 2025-07-29,04:44:00.000,210,11046167,-795,0,1753764239,13031.412186859998,100.57198158000392,54236.5316028 2025-07-29,04:44:01.000,210,11046197,-795,0,1753764240,13031.452604719998,100.55788331999793,54236.51064144 2025-07-29,04:44:02.000,210,11046196,-795,0,1753764241,13031.526704129989,100.48739202000434,54236.5316028 2025-07-29,04:44:03.000,210,11046162,-635,0,1753764242,13031.486286269988,100.46624462999898,54236.54557704001 2025-07-29,04:44:04.000,210,11046191,-795,0,1753764243,13031.526704129989,100.47329375999834,54236.34295056 2025-07-29,04:44:05.000,210,11046188,-795,0,1753764244,13031.486286269988,100.47329375999834,54236.38487328 2025-07-29,04:44:06.000,210,11046183,-755,0,1753764245,13031.573858299998,100.52968680000049,54236.74820352 2025-07-29,04:44:07.000,210,11046180,-795,0,1753764246,13031.540176749993,100.58607984000264,54236.622435360005 2025-07-29,04:44:08.000,210,11046186,-795,0,1753764247,13031.573858299998,100.57903071000328,54236.59448688001 2025-07-29,04:44:09.000,210,11046182,-795,0,1753764248,13031.506495199988,100.51558854000177,54236.168272560004 2025-07-29,04:44:10.000,210,11046220,-795,0,1753764249,13031.614276159999,100.57198158000392,54236.238143760005 2025-07-29,04:44:11.000,210,11046174,-795,0,1753764250,13031.627748779989,100.51558854000177,54236.44077024 2025-07-29,04:44:12.000,210,11046227,-795,0,1753764251,13031.621012469994,100.56493245000456,54236.4617316 2025-07-29,04:44:13.000,210,11046230,-795,0,1753764252,13031.600803539994,100.56493245000456,54236.5316028 2025-07-29,04:44:14.000,210,11046201,-795,0,1753764253,13031.621012469994,100.62132548999944,54236.790126240005 2025-07-29,04:44:15.000,210,11046199,-795,0,1753764254,13031.560385679993,100.62132548999944,54236.51064144 2025-07-29,04:44:16.000,210,11046221,-795,0,1753764255,13031.627748779989,100.63542374999815,54236.524615680006 2025-07-29,04:44:17.000,210,11046193,-795,0,1753764256,13031.621012469994,100.58607984000264,54236.03551728 2025-07-29,04:44:18.000,210,11046178,-795,0,1753764257,13031.701848189994,100.61427636000008,54236.18224680001 2025-07-29,04:44:19.000,210,11046174,-795,0,1753764258,13031.587330919989,100.55788331999793,54236.30801496001 2025-07-29,04:44:20.000,210,11046205,-795,0,1753764259,13031.634485089999,100.593128970002,54236.38487328 2025-07-29,04:44:21.000,210,11046248,-795,0,1753764260,13031.661430329994,100.6283746199988,54236.622435360005 2025-07-29,04:44:22.000,210,11046203,-795,0,1753764261,13031.715320809999,100.67066940000223,54236.859997440006 2025-07-29,04:44:23.000,210,11046190,-795,0,1753764262,13031.70858449999,100.69886591999966,54236.671345200004 2025-07-29,04:44:24.000,210,11046215,-795,0,1753764263,13031.701848189994,100.70591504999902,54236.49666720001 2025-07-29,04:44:25.000,210,11046245,-795,0,1753764264,13031.681639259994,100.67771853000158,54236.18224680001 2025-07-29,04:44:26.000,210,11046194,-795,0,1753764265,13031.72879342999,100.66362027000287,54236.25910512001 2025-07-29,04:44:27.000,210,11046252,-795,0,1753764266,13031.701848189994,100.6565711400035,54236.34993768001 2025-07-29,04:44:28.000,210,11046199,-795,0,1753764267,13031.701848189994,100.68476766000094,54236.42679600001 2025-07-29,04:44:29.000,210,11046181,-795,0,1753764268,13031.540176749993,100.66362027000287,54236.3918604 2025-07-29,04:44:30.000,210,11046141,-795,0,1753764269,13031.654694019999,100.74116070000309,54236.5316028 2025-07-29,04:44:31.000,210,11046227,-795,0,1753764270,13031.627748779989,100.74820983000245,54236.48968008 2025-07-29,04:44:32.000,210,11046192,-795,0,1753764271,13031.762474979994,100.76230809000117,54236.43378312 2025-07-29,04:44:33.000,210,11046221,-795,0,1753764272,13031.79615653,100.74820983000245,54236.09840136 2025-07-29,04:44:34.000,210,11046222,-795,0,1753764273,13031.80962914999,100.76230809000117,54236.08442712 2025-07-29,04:44:35.000,210,11046222,-795,0,1753764274,13031.75573867,100.77640634999989,54235.7630196 2025-07-29,04:44:36.000,210,11046213,-795,0,1753764275,13031.715320809999,100.76935722000053,54236.04949152 2025-07-29,04:44:37.000,210,11046198,-795,0,1753764276,13031.75573867,100.78345547999925,54236.454744480005 2025-07-29,04:44:38.000,210,11046213,-795,0,1753764277,13031.79615653,100.81165200000396,54236.41980888 2025-07-29,04:44:39.000,210,11046177,-795,0,1753764278,13031.634485089999,100.74820983000245,54236.168272560004 2025-07-29,04:44:40.000,210,11046203,-795,0,1753764279,13031.78942021999,100.78345547999925,54235.97263320001 2025-07-29,04:44:41.000,210,11046237,-795,0,1753764280,13031.85678332,100.75525896000181,54235.95865896 2025-07-29,04:44:42.000,210,11046236,-795,0,1753764281,13031.87025593999,100.81165200000396,54235.97962032 2025-07-29,04:44:43.000,210,11046179,-795,0,1753764282,13031.89046486999,100.72001330999774,54235.94468472001 2025-07-29,04:44:44.000,210,11046202,-795,0,1753764283,13031.83657439,100.69886591999966,54236.15429832 2025-07-29,04:44:45.000,210,11046156,-795,0,1753764284,13031.883728559995,100.69886591999966,54236.3219892 2025-07-29,04:44:46.000,210,11046193,-795,0,1753764285,13031.91067379999,100.70591504999902,54236.30801496001 2025-07-29,04:44:47.000,210,11046201,-795,0,1753764286,13031.95782797,100.6918167900003,54236.41980888 2025-07-29,04:44:48.000,210,11046178,-795,0,1753764287,13032.05213630999,100.68476766000094,54236.021543040006 2025-07-29,04:44:49.000,210,11046206,-795,0,1753764288,13031.95109165999,100.6565711400035,54235.67218704 2025-07-29,04:44:50.000,210,11046176,-715,0,1753764289,13032.05887262,100.70591504999902,54235.79795520001 2025-07-29,04:44:51.000,210,11046202,-795,0,1753764290,13032.153180959991,100.593128970002,54235.86083928 2025-07-29,04:44:52.000,210,11046195,-795,0,1753764291,13032.186862509996,100.64952201000415,54236.26609224 2025-07-29,04:44:53.000,210,11046218,-795,0,1753764292,13032.1801262,100.63542374999815,54236.31500208 2025-07-29,04:44:54.000,210,11046192,-795,0,1753764293,13032.146444649996,100.66362027000287,54236.168272560004 2025-07-29,04:44:55.000,210,11046150,-795,0,1753764294,13032.1801262,100.67066940000223,54235.951671840005 2025-07-29,04:44:56.000,210,11046218,-795,0,1753764295,13032.234016679991,100.64952201000415,54236.07744 2025-07-29,04:44:57.000,210,11046195,-795,0,1753764296,13032.294643469992,100.60722723000072,54235.79096808 2025-07-29,04:44:58.000,210,11046151,-795,0,1753764297,13032.254225609991,100.67066940000223,54235.77000672 2025-07-29,04:44:59.000,210,11046197,-795,0,1753764298,13032.15991727,100.6283746199988,54235.65821280001 2025-07-29,04:45:00.000,210,11046227,-795,0,1753764299,13032.294643469992,100.6565711400035,54236.0075688 2025-07-29,04:45:01.000,210,11046192,-795,0,1753764300,13032.314852399992,100.64247288000479,54236.16128544001 2025-07-29,04:45:02.000,210,11046211,-795,0,1753764301,13032.388951809997,100.62132548999944,54236.356924800006 2025-07-29,04:45:03.000,210,11046205,-795,0,1753764302,13032.442842290002,100.61427636000008,54236.0075688 2025-07-29,04:45:04.000,210,11046206,-795,0,1753764303,13032.395688119992,100.63542374999815,54235.902762000005 2025-07-29,04:45:05.000,210,11046231,-795,0,1753764304,13032.402424430002,100.62132548999944,54235.82590368001 2025-07-29,04:45:06.000,210,11046225,-795,0,1753764305,13032.489996459997,100.64247288000479,54235.735071120005 2025-07-29,04:45:07.000,210,11046109,-795,0,1753764306,13032.456314909992,100.72706244000437,54235.97962032 2025-07-29,04:45:08.000,210,11046205,-795,0,1753764307,13032.483260150002,100.70591504999902,54235.99359456001 2025-07-29,04:45:09.000,210,11046204,-795,0,1753764308,13032.388951809997,100.67066940000223,54235.72808400001 2025-07-29,04:45:10.000,210,11046167,-795,0,1753764309,13032.395688119992,100.6283746199988,54235.74904536 2025-07-29,04:45:11.000,210,11046200,-795,0,1753764310,13032.382215500002,100.6283746199988,54235.52545752 2025-07-29,04:45:12.000,210,11046211,-795,0,1753764311,13032.577568489993,100.62132548999944,54235.75603248001 2025-07-29,04:45:13.000,210,11046208,-795,0,1753764312,13032.591041109998,100.64247288000479,54235.75603248001 2025-07-29,04:45:14.000,210,11046206,-795,0,1753764313,13032.617986349993,100.68476766000094,54235.65821280001 2025-07-29,04:45:15.000,210,11046210,-795,0,1753764314,13032.611250039998,100.6918167900003,54235.65821280001 2025-07-29,04:45:16.000,210,11046177,-795,0,1753764315,13032.644931589988,100.74820983000245,54235.6232772 2025-07-29,04:45:17.000,210,11046161,-795,0,1753764316,13032.658404209993,100.76935722000053,54235.686161280006 2025-07-29,04:45:18.000,210,11046173,-795,0,1753764317,13032.732503619998,100.69886591999966,54235.31584392 2025-07-29,04:45:19.000,210,11046178,-795,0,1753764318,13032.530414319997,100.69886591999966,54235.24597272 2025-07-29,04:45:20.000,210,11046194,-795,0,1753764319,13032.698822069993,100.69886591999966,54235.567380240005 2025-07-29,04:45:21.000,210,11046174,-795,0,1753764320,13032.793130409998,100.68476766000094,54235.70712264001 2025-07-29,04:45:22.000,210,11046173,-795,0,1753764321,13032.867229819989,100.73411157000373,54235.79096808 2025-07-29,04:45:23.000,210,11046146,-795,0,1753764322,13032.853757199999,100.77640634999989,54235.686161280006 2025-07-29,04:45:24.000,210,11046216,-795,0,1753764323,13032.833548269999,100.74820983000245,54235.52545752 2025-07-29,04:45:25.000,210,11046225,-795,0,1753764324,13032.867229819989,100.76230809000117,54235.553406 2025-07-29,04:45:26.000,210,11046183,-795,0,1753764325,13032.941329229994,100.73411157000373,54235.3088568 2025-07-29,04:45:27.000,210,11046201,-795,0,1753764326,13032.941329229994,100.74820983000245,54235.553406 2025-07-29,04:45:28.000,210,11046218,-795,0,1753764327,13033.01542864,100.78345547999925,54235.6232772 2025-07-29,04:45:29.000,210,11046193,-795,0,1753764328,13032.880702439994,100.73411157000373,54235.28789544 2025-07-29,04:45:30.000,210,11046226,-795,0,1753764329,13033.01542864,100.78345547999925,54235.77000672 2025-07-29,04:45:31.000,210,11046184,-795,0,1753764330,13033.04911018999,100.82575026000268,54235.79795520001 2025-07-29,04:45:32.000,210,11046222,-795,0,1753764331,13033.06931911999,100.84689765000076,54235.6232772 2025-07-29,04:45:33.000,210,11046205,-795,0,1753764332,13033.10973697999,100.84689765000076,54235.6232772 2025-07-29,04:45:34.000,210,11046235,-795,0,1753764333,13033.042373879995,100.86099590999947,54235.183088640006 2025-07-29,04:45:35.000,210,11046217,-795,0,1753764334,13032.97501078,100.9032906900029,54235.22501136001 2025-07-29,04:45:36.000,210,11046154,-795,0,1753764335,13033.07605543,100.91033982000226,54235.42065072001 2025-07-29,04:45:37.000,210,11046203,-795,0,1753764336,13033.13668222,100.92443808000098,54235.65821280001 2025-07-29,04:45:38.000,210,11046204,-795,0,1753764337,13033.19057269999,100.9385363399997,54235.89577488001 2025-07-29,04:45:39.000,210,11046198,-795,0,1753764338,13033.00869232999,100.9385363399997,54235.54641888 2025-07-29,04:45:40.000,210,11046242,-795,0,1753764339,13033.13668222,100.97378199000377,54235.54641888 2025-07-29,04:45:41.000,210,11046187,-795,0,1753764340,13033.19057269999,101.037224159998,54235.63725144001 2025-07-29,04:45:42.000,210,11046222,-795,0,1753764341,13033.244463179995,101.01607676999993,54235.38571512 2025-07-29,04:45:43.000,210,11046209,-795,0,1753764342,13033.244463179995,101.06542068000272,54235.42065072001 2025-07-29,04:45:44.000,210,11046214,-795,0,1753764343,13033.25119948999,101.07246981000208,54235.58135448 2025-07-29,04:45:45.000,210,11046218,-795,0,1753764344,13033.25119948999,101.06542068000272,54235.45558632 2025-07-29,04:45:46.000,210,11046223,-795,0,1753764345,13033.29161734999,101.11476458999823,54235.93071048 2025-07-29,04:45:47.000,210,11046140,-795,0,1753764346,13033.264672109995,101.16410850000102,54235.84686504001 2025-07-29,04:45:48.000,210,11046220,-795,0,1753764347,13033.31182627999,101.14296111000294,54235.67218704 2025-07-29,04:45:49.000,210,11046160,-795,0,1753764348,13033.204045319995,101.10066632999951,54235.0992432 2025-07-29,04:45:50.000,210,11046212,-795,0,1753764349,13033.31182627999,101.14296111000294,54235.05732048001 2025-07-29,04:45:51.000,210,11046205,-795,0,1753764350,13033.27140841999,101.17115763000038,54235.015397760006 2025-07-29,04:45:52.000,210,11046207,-795,0,1753764351,13033.412870929991,101.14296111000294,54235.3088568 2025-07-29,04:45:53.000,210,11046207,-795,0,1753764352,13033.486970339996,101.17115763000038,54235.567380240005 2025-07-29,04:45:54.000,210,11046233,-795,0,1753764353,13033.554333439992,101.21345241000381,54235.75603248001 2025-07-29,04:45:55.000,210,11046144,-795,0,1753764354,13033.520651890001,101.2486980600006,54235.60231584 2025-07-29,04:45:56.000,210,11046148,-795,0,1753764355,13033.588014989997,101.22755067000253,54235.518470400006 2025-07-29,04:45:57.000,210,11046200,-795,0,1753764356,13033.621696540002,101.26984544999868,54235.134178800006 2025-07-29,04:45:58.000,210,11046218,-795,0,1753764357,13033.655378089992,101.24164893000125,54235.113217440005 2025-07-29,04:45:59.000,210,11046174,-795,0,1753764358,13033.561069750001,101.28394371000468,54234.93155232 2025-07-29,04:46:00.000,210,11046143,-795,0,1753764359,13033.716004879992,101.30509110000276,54235.09225608 2025-07-29,04:46:01.000,210,11046162,-795,0,1753764360,13033.803576910002,101.34033674999955,54235.67218704 2025-07-29,04:46:02.000,210,11046166,-795,0,1753764361,13033.850731079998,101.35443500999827,54235.72109688 2025-07-29,04:46:03.000,210,11046109,-795,0,1753764362,13033.796840599993,101.3967297900017,54235.665199920004 2025-07-29,04:46:04.000,210,11046178,-795,0,1753764363,13033.803576910002,101.3614841400049,54235.37174088001 2025-07-29,04:46:05.000,210,11046159,-795,0,1753764364,13033.830522149998,101.45312283000385,54235.029372 2025-07-29,04:46:06.000,210,11046183,-795,0,1753764365,13033.918094179993,101.4319754399985,54235.113217440005 2025-07-29,04:46:07.000,210,11046221,-795,0,1753764366,13033.857467389993,101.47427022000193,54235.10623032001 2025-07-29,04:46:08.000,210,11046203,-795,0,1753764367,13033.891148939998,101.41787717999978,54235.015397760006 2025-07-29,04:46:09.000,210,11046204,-795,0,1753764368,13033.742950120002,101.45312283000385,54235.31584392 2025-07-29,04:46:10.000,210,11046195,-795,0,1753764369,13033.884412629988,101.47427022000193,54235.567380240005 2025-07-29,04:46:11.000,210,11046123,-795,0,1753764370,13033.877676319993,101.50951586999872,54235.616290080005 2025-07-29,04:46:12.000,210,11046227,-795,0,1753764371,13033.918094179993,101.48131935000129,54235.33680528 2025-07-29,04:46:13.000,210,11046185,-795,0,1753764372,13033.891148939998,101.52361413000472,54235.09225608 2025-07-29,04:46:14.000,210,11046183,-795,0,1753764373,13033.830522149998,101.51656499999808,54235.00142352 2025-07-29,04:46:15.000,210,11046205,-795,0,1753764374,13033.843994770003,101.56590891000087,54234.98744928001 2025-07-29,04:46:16.000,210,11046201,-795,0,1753764375,13033.918094179993,101.61525282000366,54235.4136636 2025-07-29,04:46:17.000,210,11046192,-795,0,1753764376,13033.850731079998,101.60115455999767,54235.63026432001 2025-07-29,04:46:18.000,210,11046213,-795,0,1753764377,13033.918094179993,101.57295804000023,54235.65821280001 2025-07-29,04:46:19.000,210,11046118,-795,0,1753764378,13033.682323330002,101.50951586999872,54235.113217440005 2025-07-29,04:46:20.000,210,11046190,-795,0,1753764379,13033.776631669993,101.53066326000408,54235.134178800006 2025-07-29,04:46:21.000,210,11046218,-795,0,1753764380,13033.884412629988,101.5447615200028,54235.231998480005 2025-07-29,04:46:22.000,210,11046221,-715,0,1753764381,13033.931566799998,101.51656499999808,54235.0992432 2025-07-29,04:46:23.000,210,11046204,-795,0,1753764382,13033.924830489988,101.5447615200028,54235.301869680006 2025-07-29,04:46:24.000,210,11046233,-795,0,1753764383,13033.998929899994,101.56590891000087,54235.50449616 2025-07-29,04:46:25.000,210,11046233,-795,0,1753764384,13033.958512039993,101.55181065000215,54235.45558632 2025-07-29,04:46:26.000,210,11046224,-795,0,1753764385,13033.945039419988,101.52361413000472,54235.518470400006 2025-07-29,04:46:27.000,210,11046174,-795,0,1753764386,13034.012402519998,101.50951586999872,54235.25994696 2025-07-29,04:46:28.000,210,11046202,-795,0,1753764387,13034.005666209989,101.55181065000215,54235.31584392 2025-07-29,04:46:29.000,210,11046228,-795,0,1753764388,13033.945039419988,101.48836848000064,54235.05033336 2025-07-29,04:46:30.000,210,11046239,-795,0,1753764389,13034.046084069989,101.5447615200028,54235.07828184 2025-07-29,04:46:31.000,210,11046222,-795,0,1753764390,13034.052820379999,101.56590891000087,54235.329818160004 2025-07-29,04:46:32.000,210,11046206,-795,0,1753764391,13034.19428289,101.56590891000087,54235.39270224001 2025-07-29,04:46:33.000,210,11046190,-795,0,1753764392,13034.20775550999,101.58000716999959,54235.37174088001 2025-07-29,04:46:34.000,210,11046217,-795,0,1753764393,13034.22796443999,101.57295804000023,54235.25994696 2025-07-29,04:46:35.000,210,11046208,-795,0,1753764394,13034.19428289,101.46722109000257,54234.966487920006 2025-07-29,04:46:36.000,210,11046186,-795,0,1753764395,13034.180810269994,101.51656499999808,54234.98744928001 2025-07-29,04:46:37.000,210,11046213,-795,0,1753764396,13034.21449182,101.52361413000472,54235.05033336 2025-07-29,04:46:38.000,210,11046198,-795,0,1753764397,13034.281854919995,101.51656499999808,54235.10623032001 2025-07-29,04:46:39.000,210,11046213,-795,0,1753764398,13034.21449182,101.47427022000193,54235.015397760006 2025-07-29,04:46:40.000,210,11046216,-795,0,1753764399,13034.302063849995,101.56590891000087,54235.17610152001 2025-07-29,04:46:41.000,210,11046226,-795,0,1753764400,13034.34921801999,101.53066326000408,54235.31584392 2025-07-29,04:46:42.000,210,11046217,-795,0,1753764401,13034.342481709995,101.55885978000151,54235.21103712 2025-07-29,04:46:43.000,210,11046157,-795,0,1753764402,13034.342481709995,101.50951586999872,54235.03635912001 2025-07-29,04:46:44.000,210,11046229,-795,0,1753764403,13034.241437059994,101.51656499999808,54234.945526560005 2025-07-29,04:46:45.000,210,11046206,-795,0,1753764404,13034.261645989995,101.48836848000064,54234.994436400004 2025-07-29,04:46:46.000,210,11046184,-795,0,1753764405,13034.302063849995,101.50951586999872,54235.05732048001 2025-07-29,04:46:47.000,210,11046220,-795,0,1753764406,13034.26838229999,101.51656499999808,54235.36475376 2025-07-29,04:46:48.000,210,11046157,-795,0,1753764407,13034.25490968,101.55885978000151,54235.09225608 2025-07-29,04:46:49.000,210,11046182,-795,0,1753764408,13034.113447169999,101.52361413000472,54234.93155232 2025-07-29,04:46:50.000,210,11046197,-795,0,1753764409,13034.22796443999,101.57295804000023,54234.93853944001 2025-07-29,04:46:51.000,210,11046164,-795,0,1753764410,13034.21449182,101.53771239000343,54234.79180992001 2025-07-29,04:46:52.000,210,11046221,-795,0,1753764411,13034.16733764999,101.51656499999808,54234.896616720005 2025-07-29,04:46:53.000,210,11046188,-795,0,1753764412,13034.174073959999,101.50951586999872,54235.07828184 2025-07-29,04:46:54.000,210,11046173,-795,0,1753764413,13034.025875139989,101.50951586999872,54234.847706880006 2025-07-29,04:46:55.000,210,11046188,-795,0,1753764414,13034.099974549994,101.55181065000215,54235.26693408 2025-07-29,04:46:56.000,210,11046208,-795,0,1753764415,13034.153865029999,101.56590891000087,54235.15514016001 2025-07-29,04:46:57.000,210,11046186,-795,0,1753764416,13034.140392409994,101.53066326000408,54235.17610152001 2025-07-29,04:46:58.000,210,11046188,-795,0,1753764417,13034.160601339994,101.51656499999808,54234.79180992001 2025-07-29,04:46:59.000,210,11046132,-795,0,1753764418,13033.951775729998,101.49541761,54234.52629936 2025-07-29,04:47:00.000,210,11046213,-795,0,1753764419,13033.998929899994,101.48131935000129,54234.9245652 2025-07-29,04:47:01.000,210,11046185,-795,0,1753764420,13034.032611449999,101.49541761,54234.86866824001 2025-07-29,04:47:02.000,210,11046209,-795,0,1753764421,13034.086501929989,101.4319754399985,54235.25994696 2025-07-29,04:47:03.000,210,11046192,-795,0,1753764422,13034.059556689994,101.50951586999872,54235.35776664 2025-07-29,04:47:04.000,210,11046177,-795,0,1753764423,13034.025875139989,101.47427022000193,54235.05732048001 2025-07-29,04:47:05.000,210,11046210,-795,0,1753764424,13034.019138829994,101.46017196000321,54234.945526560005 2025-07-29,04:47:06.000,210,11046185,-795,0,1753764425,13034.10671085999,101.40377892000106,54234.86866824001 2025-07-29,04:47:07.000,210,11046182,-795,0,1753764426,13034.025875139989,101.44607370000449,54234.80578416 2025-07-29,04:47:08.000,210,11046175,-795,0,1753764427,13034.046084069989,101.38968066000234,54234.86168112 2025-07-29,04:47:09.000,210,11046199,-795,0,1753764428,13033.897885249993,101.34738587999891,54234.66604176 2025-07-29,04:47:10.000,210,11046211,-795,0,1753764429,13033.951775729998,101.38968066000234,54235.015397760006 2025-07-29,04:47:11.000,210,11046186,-795,0,1753764430,13033.971984659998,101.36853327000426,54235.064307600005 2025-07-29,04:47:12.000,210,11046225,-795,0,1753764431,13034.032611449999,101.30509110000276,54235.20405000001 2025-07-29,04:47:13.000,210,11046189,-795,0,1753764432,13033.998929899994,101.32623849000083,54234.86168112 2025-07-29,04:47:14.000,210,11046179,-795,0,1753764433,13033.918094179993,101.26279631999932,54234.610144800004 2025-07-29,04:47:15.000,210,11046168,-795,0,1753764434,13033.769895359997,101.26984544999868,54234.19790472001 2025-07-29,04:47:16.000,210,11046120,-795,0,1753764435,13033.837258459993,101.27689457999804,54234.41450544001 2025-07-29,04:47:17.000,210,11046223,-795,0,1753764436,13033.843994770003,101.2486980600006,54234.631106160006 2025-07-29,04:47:18.000,210,11046194,-795,0,1753764437,13033.776631669993,101.26984544999868,54234.91757808001 2025-07-29,04:47:19.000,210,11046147,-795,0,1753764438,13033.675587019992,101.20640328000445,54234.67302888001 2025-07-29,04:47:20.000,210,11046200,-795,0,1753764439,13033.722741190002,101.17820675999974,54234.7848228 2025-07-29,04:47:21.000,210,11046155,-555,0,1753764440,13033.648641779997,101.23459980000189,54234.16995624001 2025-07-29,04:47:22.000,210,11046231,-795,0,1753764441,13033.736213809992,101.27689457999804,54234.37258272 2025-07-29,04:47:23.000,210,11046150,-795,0,1753764442,13033.682323330002,101.23459980000189,54234.21886608001 2025-07-29,04:47:24.000,210,11046223,-795,0,1753764443,13033.621696540002,101.22755067000253,54234.07912368001 2025-07-29,04:47:25.000,210,11046142,-795,0,1753764444,13033.554333439992,101.27689457999804,54234.56822208 2025-07-29,04:47:26.000,210,11046194,-795,0,1753764445,13033.601487610002,101.29099284000404,54234.75687432 2025-07-29,04:47:27.000,210,11046207,-795,0,1753764446,13033.520651890001,101.35443500999827,54234.69399024 2025-07-29,04:47:28.000,210,11046232,-795,0,1753764447,13033.513915579992,101.31214023000211,54234.63809328 2025-07-29,04:47:29.000,210,11046214,-795,0,1753764448,13033.37918938,101.30509110000276,54233.95335552001 2025-07-29,04:47:30.000,210,11046209,-795,0,1753764449,13033.446552479996,101.2980419700034,54233.91841992 2025-07-29,04:47:31.000,210,11046117,-795,0,1753764450,13033.473497719991,101.34738587999891,54234.128033520006 2025-07-29,04:47:32.000,210,11046186,-795,0,1753764451,13033.446552479996,101.34738587999891,54234.09309792 2025-07-29,04:47:33.000,210,11046170,-795,0,1753764452,13033.439816170001,101.38263153000298,54234.4005312 2025-07-29,04:47:34.000,210,11046192,-795,0,1753764453,13033.37918938,101.36853327000426,54234.51931224 2025-07-29,04:47:35.000,210,11046204,-795,0,1753764454,13033.37918938,101.40377892000106,54234.5402736 2025-07-29,04:47:36.000,210,11046203,-795,0,1753764455,13033.433079859991,101.33328762000019,54234.33066 2025-07-29,04:47:37.000,210,11046192,-795,0,1753764456,13033.426343549996,101.35443500999827,54234.33066 2025-07-29,04:47:38.000,210,11046210,-795,0,1753764457,13033.466761409996,101.34033674999955,54234.09309792 2025-07-29,04:47:39.000,210,11046196,-795,0,1753764458,13033.27814473,101.33328762000019,54233.771690400004 2025-07-29,04:47:40.000,210,11046181,-795,0,1753764459,13033.39939831,101.32623849000083,54234.20489184 2025-07-29,04:47:41.000,210,11046164,-795,0,1753764460,13033.365716759996,101.34738587999891,54234.28873728001 2025-07-29,04:47:42.000,210,11046176,-795,0,1753764461,13033.37918938,101.2486980600006,54234.63809328 2025-07-29,04:47:43.000,210,11046226,-795,0,1753764462,13033.426343549996,101.25574718999997,54234.631106160006 2025-07-29,04:47:44.000,210,11046238,-795,0,1753764463,13033.426343549996,101.19230501999846,54234.30969864 2025-07-29,04:47:45.000,210,11046225,-795,0,1753764464,13033.352244139991,101.22755067000253,54234.23982744 2025-07-29,04:47:46.000,210,11046207,-795,0,1753764465,13033.39939831,101.19230501999846,54234.176943360006 2025-07-29,04:47:47.000,210,11046200,-795,0,1753764466,13033.385925689996,101.19230501999846,54234.07213656 2025-07-29,04:47:48.000,210,11046189,-795,0,1753764467,13033.284881039996,101.12886285000423,54234.16995624001 2025-07-29,04:47:49.000,210,11046226,-795,0,1753764468,13033.19057269999,101.14296111000294,54234.04418808 2025-07-29,04:47:50.000,210,11046213,-795,0,1753764469,13033.29161734999,101.17820675999974,54234.1909176 2025-07-29,04:47:51.000,210,11046176,-795,0,1753764470,13033.244463179995,101.15705937000166,54234.23284032 2025-07-29,04:47:52.000,210,11046200,-795,0,1753764471,13033.244463179995,101.11476458999823,54234.31668576001 2025-07-29,04:47:53.000,210,11046239,-795,0,1753764472,13033.204045319995,101.13591198000358,54234.30969864 2025-07-29,04:47:54.000,210,11046218,-795,0,1753764473,13033.17710008,101.11476458999823,54234.20489184 2025-07-29,04:47:55.000,210,11046133,-795,0,1753764474,13033.0558465,101.12886285000423,54233.92540704 2025-07-29,04:47:56.000,210,11046144,-795,0,1753764475,13033.08952804999,101.12886285000423,54234.10008504001 2025-07-29,04:47:57.000,210,11046171,-795,0,1753764476,13032.98848339999,101.17820675999974,54234.009252480006 2025-07-29,04:47:58.000,210,11046209,-795,0,1753764477,13033.042373879995,101.11476458999823,54234.107072160004 2025-07-29,04:47:59.000,210,11046173,-795,0,1753764478,13032.880702439994,101.04427329000464,54233.58303816 2025-07-29,04:48:00.000,210,11046224,-795,0,1753764479,13032.99521971,101.04427329000464,54233.960342640006 2025-07-29,04:48:01.000,210,11046191,-795,0,1753764480,13032.96827446999,101.051322420004,54234.107072160004 2025-07-29,04:48:02.000,210,11046192,-795,0,1753764481,13033.00869232999,101.03017502999865,54234.04418808 2025-07-29,04:48:03.000,210,11046205,-795,0,1753764482,13032.97501078,101.07951894000144,54234.20489184 2025-07-29,04:48:04.000,210,11046201,-795,0,1753764483,13032.92785660999,101.02312589999929,54233.93239416001 2025-07-29,04:48:05.000,210,11046200,-795,0,1753764484,13032.921120299994,101.05837155000336,54233.939381280004 2025-07-29,04:48:06.000,210,11046197,-795,0,1753764485,13032.961538159994,101.01607676999993,54234.009252480006 2025-07-29,04:48:07.000,210,11046220,-795,0,1753764486,13032.961538159994,100.98788025000249,54233.74374192001 2025-07-29,04:48:08.000,210,11046192,-795,0,1753764487,13032.90764767999,100.98083112000313,54233.84854872 2025-07-29,04:48:09.000,210,11046186,-795,0,1753764488,13032.833548269999,100.95968372999778,54233.7018192 2025-07-29,04:48:10.000,210,11046206,-795,0,1753764489,13032.92785660999,100.95968372999778,54233.8764972 2025-07-29,04:48:11.000,210,11046170,-795,0,1753764490,13032.887438749989,101.00902764000057,54234.19790472001 2025-07-29,04:48:12.000,210,11046173,-795,0,1753764491,13032.914383989999,100.98788025000249,54233.988291120004 2025-07-29,04:48:13.000,210,11046200,-795,0,1753764492,13032.860493509994,101.00197851000121,54233.960342640006 2025-07-29,04:48:14.000,210,11046187,-795,0,1753764493,13032.820075649994,101.00902764000057,54233.79963888 2025-07-29,04:48:15.000,210,11046184,-795,0,1753764494,13032.732503619998,100.97378199000377,54233.4922056 2025-07-29,04:48:16.000,210,11046185,-795,0,1753764495,13032.867229819989,100.94558546999906,54233.72976768 2025-07-29,04:48:17.000,210,11046237,-795,0,1753764496,13032.799866719994,100.98083112000313,54233.86252296001 2025-07-29,04:48:18.000,210,11046194,-795,0,1753764497,13032.786394099989,101.00197851000121,54233.85553584 2025-07-29,04:48:19.000,210,11046094,-795,0,1753764498,13032.638195279993,101.00902764000057,54233.92540704 2025-07-29,04:48:20.000,210,11046202,-795,0,1753764499,13032.692085759998,101.037224159998,54234.0162396 2025-07-29,04:48:21.000,210,11046223,-795,0,1753764500,13032.685349449988,101.09361720000015,54233.7367548 2025-07-29,04:48:22.000,210,11046197,-795,0,1753764501,13032.557359559993,101.07246981000208,54233.555089680005 2025-07-29,04:48:23.000,210,11046197,-795,0,1753764502,13032.611250039998,101.09361720000015,54233.506179840006 2025-07-29,04:48:24.000,210,11046223,-795,0,1753764503,13032.705558379988,101.07246981000208,54233.64592224001 2025-07-29,04:48:25.000,210,11046199,-795,0,1753764504,13032.712294689998,101.0865680700008,54234.0162396 2025-07-29,04:48:26.000,210,11046227,-795,0,1753764505,13032.685349449988,101.09361720000015,54233.960342640006 2025-07-29,04:48:27.000,210,11046210,-795,0,1753764506,13032.577568489993,101.12181372000487,54234.14200776 2025-07-29,04:48:28.000,210,11046165,-795,0,1753764507,13032.651667899998,101.13591198000358,54234.19790472001 2025-07-29,04:48:29.000,210,11046192,-795,0,1753764508,13032.543886940002,101.10771545999887,54233.86252296001 2025-07-29,04:48:30.000,210,11046181,-795,0,1753764509,13032.591041109998,101.09361720000015,54233.68784496 2025-07-29,04:48:31.000,210,11046223,-795,0,1753764510,13032.530414319997,101.14296111000294,54233.506179840006 2025-07-29,04:48:32.000,210,11046201,-795,0,1753764511,13032.557359559993,101.13591198000358,54233.64592224001 2025-07-29,04:48:33.000,210,11046227,-795,0,1753764512,13032.597777419993,101.10066632999951,54233.960342640006 2025-07-29,04:48:34.000,210,11046199,-795,0,1753764513,13032.611250039998,101.07246981000208,54233.92540704 2025-07-29,04:48:35.000,210,11046201,-795,0,1753764514,13032.449578599997,101.14296111000294,54234.14899488001 2025-07-29,04:48:36.000,210,11046162,-795,0,1753764515,13032.355270259992,101.1500102400023,54233.86252296001 2025-07-29,04:48:37.000,210,11046168,-795,0,1753764516,13032.213807749991,101.22755067000253,54233.58303816 2025-07-29,04:48:38.000,210,11046197,-795,0,1753764517,13032.422633360002,101.31918936000147,54233.457270000006 2025-07-29,04:48:39.000,210,11046232,-795,0,1753764518,13032.328325019997,101.33328762000019,54233.32451472 2025-07-29,04:48:40.000,210,11046190,-795,0,1753764519,13032.503469080002,101.35443500999827,54233.56906392 2025-07-29,04:48:41.000,210,11046174,-795,0,1753764520,13032.557359559993,101.31918936000147,54233.83457448001 2025-07-29,04:48:42.000,210,11046215,-795,0,1753764521,13032.483260150002,101.28394371000468,54233.90444568 2025-07-29,04:48:43.000,210,11046170,-795,0,1753764522,13032.516941699992,101.35443500999827,54234.30969864 2025-07-29,04:48:44.000,210,11046204,-795,0,1753764523,13032.516941699992,101.33328762000019,54234.21187896 2025-07-29,04:48:45.000,210,11046198,-795,0,1753764524,13032.388951809997,101.33328762000019,54234.05117520001 2025-07-29,04:48:46.000,210,11046225,-795,0,1753764525,13032.328325019997,101.34033674999955,54233.603999520004 2025-07-29,04:48:47.000,210,11046225,-795,0,1753764526,13032.382215500002,101.35443500999827,54233.7018192 2025-07-29,04:48:48.000,210,11046200,-795,0,1753764527,13032.382215500002,101.35443500999827,54233.72976768 2025-07-29,04:48:49.000,210,11046226,-795,0,1753764528,13032.220544060001,101.31918936000147,54233.51316696 2025-07-29,04:48:50.000,210,11046165,-795,0,1753764529,13032.362006570002,101.36853327000426,54234.176943360006 2025-07-29,04:48:51.000,210,11046169,-795,0,1753764530,13032.321588710001,101.34033674999955,54234.274763040004 2025-07-29,04:48:52.000,210,11046234,-795,0,1753764531,13032.314852399992,101.34738587999891,54234.12104640001 2025-07-29,04:48:53.000,210,11046217,-795,0,1753764532,13032.287907159996,101.29099284000404,54233.86252296001 2025-07-29,04:48:54.000,210,11046210,-795,0,1753764533,13032.247489299996,101.31918936000147,54233.51316696 2025-07-29,04:48:55.000,210,11046209,-795,0,1753764534,13032.234016679991,101.30509110000276,54233.53412832 2025-07-29,04:48:56.000,210,11046241,-795,0,1753764535,13032.335061329992,101.32623849000083,54233.66688360001 2025-07-29,04:48:57.000,210,11046163,-795,0,1753764536,13032.328325019997,101.28394371000468,54234.03021384001 2025-07-29,04:48:58.000,210,11046206,-795,0,1753764537,13032.321588710001,101.27689457999804,54234.18393048 2025-07-29,04:48:59.000,210,11046192,-795,0,1753764538,13032.11949941,101.21345241000381,54233.92540704 2025-07-29,04:49:00.000,210,11046194,-795,0,1753764539,13032.227280369996,101.22050154000317,54234.00226536001 2025-07-29,04:49:01.000,210,11046197,-795,0,1753764540,13032.240752990001,101.17820675999974,54233.77867752 2025-07-29,04:49:02.000,210,11046161,-795,0,1753764541,13032.240752990001,101.21345241000381,54233.555089680005 2025-07-29,04:49:03.000,210,11046211,-795,0,1753764542,13032.267698229996,101.21345241000381,54233.63893512 2025-07-29,04:49:04.000,210,11046139,-795,0,1753764543,13032.287907159996,101.1852558899991,54233.68085784 2025-07-29,04:49:05.000,210,11046204,-795,0,1753764544,13032.375479189992,101.19230501999846,54234.04418808 2025-07-29,04:49:06.000,210,11046215,-795,0,1753764545,13032.294643469992,101.19230501999846,54233.93239416001 2025-07-29,04:49:07.000,210,11046113,-795,0,1753764546,13032.348533949997,101.19230501999846,54234.21187896 2025-07-29,04:49:08.000,210,11046213,-795,0,1753764547,13032.335061329992,101.13591198000358,54233.890471440005 2025-07-29,04:49:09.000,210,11046200,-795,0,1753764548,13032.234016679991,101.10771545999887,54233.71579344001 2025-07-29,04:49:10.000,210,11046178,-795,0,1753764549,13032.281170850001,101.16410850000102,54233.85553584 2025-07-29,04:49:11.000,210,11046230,-795,0,1753764550,13032.260961920001,101.15705937000166,54233.65989648 2025-07-29,04:49:12.000,210,11046218,-795,0,1753764551,13032.395688119992,101.17820675999974,54234.1909176 2025-07-29,04:49:13.000,210,11046211,-795,0,1753764552,13032.335061329992,101.17115763000038,54234.07912368001 2025-07-29,04:49:14.000,210,11046213,-795,0,1753764553,13032.314852399992,101.21345241000381,54233.98130400001 2025-07-29,04:49:15.000,210,11046202,-795,0,1753764554,13032.362006570002,101.16410850000102,54234.11405928 2025-07-29,04:49:16.000,210,11046217,-795,0,1753764555,13032.274434539991,101.13591198000358,54233.82758736 2025-07-29,04:49:17.000,210,11046137,-795,0,1753764556,13032.240752990001,101.1852558899991,54233.83457448001 2025-07-29,04:49:18.000,210,11046185,-795,0,1753764557,13032.281170850001,101.19230501999846,54233.93239416001 2025-07-29,04:49:19.000,210,11046205,-795,0,1753764558,13032.186862509996,101.14296111000294,54233.75771616 2025-07-29,04:49:20.000,210,11046145,-795,0,1753764559,13032.234016679991,101.26984544999868,54233.939381280004 2025-07-29,04:49:21.000,210,11046219,-755,0,1753764560,13032.220544060001,101.2486980600006,54234.06514944 2025-07-29,04:49:22.000,210,11046219,-795,0,1753764561,13032.260961920001,101.28394371000468,54234.128033520006 2025-07-29,04:49:23.000,210,11046187,-795,0,1753764562,13032.126235719996,101.23459980000189,54233.76470328001 2025-07-29,04:49:24.000,210,11046229,-795,0,1753764563,13032.234016679991,101.20640328000445,54233.939381280004 2025-07-29,04:49:25.000,210,11046225,-795,0,1753764564,13032.186862509996,101.19230501999846,54233.86951008 2025-07-29,04:49:26.000,210,11046200,-795,0,1753764565,13032.132972029991,101.19935414999782,54233.78566464001 2025-07-29,04:49:27.000,210,11046189,-795,0,1753764566,13032.186862509996,101.22050154000317,54233.92540704 2025-07-29,04:49:28.000,210,11046189,-795,0,1753764567,13032.220544060001,101.2486980600006,54234.155982000004 2025-07-29,04:49:29.000,210,11046229,-795,0,1753764568,13032.09255416999,101.22050154000317,54233.83457448001 2025-07-29,04:49:30.000,210,11046212,-795,0,1753764569,13032.13970834,101.30509110000276,54233.99527824 2025-07-29,04:49:31.000,210,11046222,-795,0,1753764570,13032.173389889991,101.24164893000125,54233.806626 2025-07-29,04:49:32.000,210,11046221,-795,0,1753764571,13032.173389889991,101.26984544999868,54233.771690400004 2025-07-29,04:49:33.000,210,11046189,-795,0,1753764572,13032.146444649996,101.2486980600006,54234.00226536001 2025-07-29,04:49:34.000,210,11046165,-795,0,1753764573,13032.085817859996,101.27689457999804,54233.86252296001 2025-07-29,04:49:35.000,210,11046212,-795,0,1753764574,13032.025191069995,101.2980419700034,54233.97431688 2025-07-29,04:49:36.000,210,11046256,-795,0,1753764575,13032.07908155,101.30509110000276,54234.1909176 2025-07-29,04:49:37.000,210,11046233,-795,0,1753764576,13032.126235719996,101.34738587999891,54234.06514944 2025-07-29,04:49:38.000,210,11046234,-795,0,1753764577,13032.106026789996,101.38968066000234,54234.13502064 2025-07-29,04:49:39.000,210,11046219,-795,0,1753764578,13031.95109165999,101.29099284000404,54233.4922056 2025-07-29,04:49:40.000,210,11046214,-795,0,1753764579,13032.045399999995,101.37558240000362,54233.61098664 2025-07-29,04:49:41.000,210,11046145,-795,0,1753764580,13032.01845476,101.32623849000083,54233.88348432001 2025-07-29,04:49:42.000,210,11046208,-795,0,1753764581,13032.03192737999,101.36853327000426,54233.91143280001 2025-07-29,04:49:43.000,210,11046186,-795,0,1753764582,13032.01171844999,101.3614841400049,54234.13502064 2025-07-29,04:49:44.000,210,11046178,-795,0,1753764583,13032.025191069995,101.3614841400049,54234.35860848 2025-07-29,04:49:45.000,210,11046231,-795,0,1753764584,13032.03192737999,101.34033674999955,54234.10008504001 2025-07-29,04:49:46.000,210,11046242,-795,0,1753764585,13031.99150951999,101.34033674999955,54233.99527824 2025-07-29,04:49:47.000,210,11046203,-795,0,1753764586,13032.03192737999,101.31918936000147,54233.85553584 2025-07-29,04:49:48.000,210,11046205,-795,0,1753764587,13031.99824583,101.32623849000083,54233.86252296001 2025-07-29,04:49:49.000,210,11046232,-795,0,1753764588,13031.85678332,101.24164893000125,54233.68784496 2025-07-29,04:49:50.000,210,11046184,-795,0,1753764589,13031.91741011,101.28394371000468,54233.92540704 2025-07-29,04:49:51.000,210,11046220,-795,0,1753764590,13031.87699225,101.26984544999868,54234.176943360006 2025-07-29,04:49:52.000,210,11046199,-795,0,1753764591,13031.9780369,101.27689457999804,54234.463415280006 2025-07-29,04:49:53.000,210,11046195,-795,0,1753764592,13031.99150951999,101.27689457999804,54234.47738952 2025-07-29,04:49:54.000,210,11046216,-795,0,1753764593,13031.964564279995,101.25574718999997,54234.14899488001 2025-07-29,04:49:55.000,210,11046186,-795,0,1753764594,13031.83657439,101.1852558899991,54233.66688360001 2025-07-29,04:49:56.000,210,11046154,-795,0,1753764595,13031.85004700999,101.25574718999997,54233.72976768 2025-07-29,04:49:57.000,210,11046192,-795,0,1753764596,13031.82983807999,101.29099284000404,54233.841561600006 2025-07-29,04:49:58.000,210,11046227,-795,0,1753764597,13031.81636546,101.22050154000317,54234.0162396 2025-07-29,04:49:59.000,210,11046196,-795,0,1753764598,13031.614276159999,101.22050154000317,54234.03021384001 2025-07-29,04:50:00.000,210,11046200,-795,0,1753764599,13031.715320809999,101.25574718999997,54234.21886608001 2025-07-29,04:50:01.000,210,11046212,-795,0,1753764600,13031.715320809999,101.26279631999932,54234.37258272 2025-07-29,04:50:02.000,210,11046219,-795,0,1753764601,13031.72879342999,101.25574718999997,54233.86951008 2025-07-29,04:50:03.000,210,11046196,-795,0,1753764602,13031.72879342999,101.22050154000317,54233.77867752 2025-07-29,04:50:04.000,210,11046208,-795,0,1753764603,13031.580594609994,101.25574718999997,54233.61098664 2025-07-29,04:50:05.000,210,11046209,-795,0,1753764604,13031.634485089999,101.24164893000125,54233.68085784 2025-07-29,04:50:06.000,210,11046234,-795,0,1753764605,13031.661430329994,101.20640328000445,54234.05117520001 2025-07-29,04:50:07.000,210,11046239,-795,0,1753764606,13031.641221399994,101.23459980000189,54234.295724400006 2025-07-29,04:50:08.000,210,11046187,-795,0,1753764607,13031.614276159999,101.22050154000317,54234.155982000004 2025-07-29,04:50:09.000,210,11046201,-795,0,1753764608,13031.466077339988,101.17820675999974,54234.03021384001 2025-07-29,04:50:10.000,210,11046233,-795,0,1753764609,13031.641221399994,101.19230501999846,54233.78566464001 2025-07-29,04:50:11.000,210,11046210,-795,0,1753764610,13031.614276159999,101.20640328000445,54233.792651760006 2025-07-29,04:50:12.000,210,11046203,-795,0,1753764611,13031.614276159999,101.19230501999846,54233.7367548 2025-07-29,04:50:13.000,210,11046199,-795,0,1753764612,13031.600803539994,101.19230501999846,54233.76470328001 2025-07-29,04:50:14.000,210,11046236,-795,0,1753764613,13031.573858299998,101.21345241000381,54233.99527824 2025-07-29,04:50:15.000,210,11046189,-795,0,1753764614,13031.499758889993,101.15705937000166,54234.21187896 2025-07-29,04:50:16.000,210,11046183,-795,0,1753764615,13031.594067229998,101.17820675999974,54234.35860848 2025-07-29,04:50:17.000,210,11046179,-795,0,1753764616,13031.533440439998,101.13591198000358,54234.11405928 2025-07-29,04:50:18.000,210,11046225,-795,0,1753764617,13031.526704129989,101.11476458999823,54233.89745856 2025-07-29,04:50:19.000,210,11046162,-795,0,1753764618,13031.338087449993,101.10066632999951,54233.52015408 2025-07-29,04:50:20.000,210,11046259,-795,0,1753764619,13031.445868409988,101.12886285000423,54233.652909360004 2025-07-29,04:50:21.000,210,11046174,-795,0,1753764620,13031.358296379993,101.13591198000358,54233.90444568 2025-07-29,04:50:22.000,210,11046203,-795,0,1753764621,13031.432395789998,101.16410850000102,54234.02322672 2025-07-29,04:50:23.000,210,11046212,-795,0,1753764622,13031.297669589992,101.12181372000487,54234.21187896 2025-07-29,04:50:24.000,210,11046167,-795,0,1753764623,13031.216833869992,101.12886285000423,54233.96732976 2025-07-29,04:50:25.000,210,11046179,-795,0,1753764624,13031.290933279997,101.14296111000294,54233.86951008 2025-07-29,04:50:26.000,210,11046185,-795,0,1753764625,13031.351560069998,101.1500102400023,54234.058162320005 2025-07-29,04:50:27.000,210,11046213,-795,0,1753764626,13031.297669589992,101.19230501999846,54233.74374192001 2025-07-29,04:50:28.000,210,11046211,-795,0,1753764627,13031.290933279997,101.14296111000294,54233.91841992 2025-07-29,04:50:29.000,210,11046232,-795,0,1753764628,13031.156207079992,101.14296111000294,54233.95335552001 2025-07-29,04:50:30.000,210,11046238,-795,0,1753764629,13031.129261839997,101.19230501999846,54233.9463684 2025-07-29,04:50:31.000,210,11046199,-795,0,1753764630,13031.115789219992,101.19935414999782,54234.03021384001 2025-07-29,04:50:32.000,210,11046194,-795,0,1753764631,13031.223570180002,101.12886285000423,54234.13502064 2025-07-29,04:50:33.000,210,11046240,-795,0,1753764632,13031.162943390002,101.16410850000102,54234.12104640001 2025-07-29,04:50:34.000,210,11046199,-795,0,1753764633,13031.196624939992,101.19230501999846,54234.07912368001 2025-07-29,04:50:35.000,210,11046216,-795,0,1753764634,13031.068635049996,101.20640328000445,54233.98130400001 2025-07-29,04:50:36.000,210,11046185,-795,0,1753764635,13031.129261839997,101.21345241000381,54233.9463684 2025-07-29,04:50:37.000,210,11046227,-795,0,1753764636,13031.122525530001,101.22755067000253,54234.12104640001 2025-07-29,04:50:38.000,210,11046182,-795,0,1753764637,13031.115789219992,101.20640328000445,54234.009252480006 2025-07-29,04:50:39.000,210,11046200,-795,0,1753764638,13030.967590399996,101.16410850000102,54233.77867752 2025-07-29,04:50:40.000,210,11046230,-795,0,1753764639,13031.008008259996,101.16410850000102,54233.75771616 2025-07-29,04:50:41.000,210,11046202,-795,0,1753764640,13031.115789219992,101.09361720000015,54233.96732976 2025-07-29,04:50:42.000,210,11046150,-795,0,1753764641,13031.122525530001,101.10771545999887,54233.95335552001 2025-07-29,04:50:43.000,210,11046174,-795,0,1753764642,13031.135998149992,101.07246981000208,54233.82758736 2025-07-29,04:50:44.000,210,11046174,-755,0,1753764643,13031.149470769997,101.09361720000015,54234.11405928 2025-07-29,04:50:45.000,210,11046236,-795,0,1753764644,13031.095580289992,101.06542068000272,54233.89745856 2025-07-29,04:50:46.000,210,11046184,-795,0,1753764645,13031.162943390002,101.06542068000272,54233.841561600006 2025-07-29,04:50:47.000,210,11046235,-795,0,1753764646,13031.223570180002,101.04427329000464,54234.03021384001 2025-07-29,04:50:48.000,210,11046189,-795,0,1753764647,13031.243779110002,100.95968372999778,54233.61098664 2025-07-29,04:50:49.000,210,11046221,-795,0,1753764648,13031.129261839997,100.86099590999947,54233.68085784 2025-07-29,04:50:50.000,210,11046226,-795,0,1753764649,13031.270724349997,100.88214330000483,54233.88348432001 2025-07-29,04:50:51.000,210,11046208,-795,0,1753764650,13031.270724349997,100.86804503999883,54233.960342640006 2025-07-29,04:50:52.000,210,11046203,-795,0,1753764651,13031.311142209997,100.9032906900029,54234.23284032 2025-07-29,04:50:53.000,210,11046200,-795,0,1753764652,13031.270724349997,100.91033982000226,54234.07213656 2025-07-29,04:50:54.000,210,11046203,-795,0,1753764653,13031.277460659992,100.9032906900029,54233.91841992 2025-07-29,04:50:55.000,210,11046202,-795,0,1753764654,13031.210097559997,100.87509416999819,54233.9463684 2025-07-29,04:50:56.000,210,11046214,-795,0,1753764655,13031.371768999998,100.8398485200014,54233.890471440005 2025-07-29,04:50:57.000,210,11046209,-795,0,1753764656,13031.351560069998,100.84689765000076,54234.00226536001 2025-07-29,04:50:58.000,210,11046195,-795,0,1753764657,13031.365032690002,100.79755373999797,54234.12104640001 2025-07-29,04:50:59.000,210,11046220,-795,0,1753764658,13031.176416009992,100.77640634999989,54233.890471440005 2025-07-29,04:51:00.000,210,11046186,-795,0,1753764659,13031.297669589992,100.84689765000076,54234.30969864 2025-07-29,04:51:01.000,210,11046154,-795,0,1753764660,13031.250515419997,100.8398485200014,54234.30271152 2025-07-29,04:51:02.000,210,11046221,-795,0,1753764661,13031.297669589992,100.89624156000355,54234.24681456001 2025-07-29,04:51:03.000,210,11046202,-795,0,1753764662,13031.250515419997,100.86804503999883,54234.176943360006 2025-07-29,04:51:04.000,210,11046231,-795,0,1753764663,13031.263988040002,100.88214330000483,54234.05117520001 2025-07-29,04:51:05.000,210,11046185,-795,0,1753764664,13031.210097559997,100.88214330000483,54234.00226536001 2025-07-29,04:51:06.000,210,11046214,-795,0,1753764665,13031.115789219992,100.91033982000226,54233.99527824 2025-07-29,04:51:07.000,210,11046166,-795,0,1753764666,13031.135998149992,100.86804503999883,54234.13502064 2025-07-29,04:51:08.000,210,11046232,-795,0,1753764667,13031.109052909997,100.95263459999842,54234.4704024 2025-07-29,04:51:09.000,210,11046238,-795,0,1753764668,13030.947381469996,100.92443808000098,54234.274763040004 2025-07-29,04:51:10.000,210,11046270,-795,0,1753764669,13031.088843979996,100.9385363399997,54234.24681456001 2025-07-29,04:51:11.000,210,11046262,-795,0,1753764670,13031.061898740001,100.95968372999778,54233.96732976 2025-07-29,04:51:12.000,210,11046231,-795,0,1753764671,13031.095580289992,100.97378199000377,54234.18393048 2025-07-29,04:51:13.000,210,11046255,-795,0,1753764672,13031.109052909997,100.95968372999778,54234.14200776 2025-07-29,04:51:14.000,210,11046232,-795,0,1753764673,13031.122525530001,100.98788025000249,54234.36559560001 2025-07-29,04:51:15.000,210,11046200,-795,0,1753764674,13031.021480880001,100.96673286000441,54234.2607888 2025-07-29,04:51:16.000,210,11046172,-795,0,1753764675,13030.987799329996,101.051322420004,54234.51931224 2025-07-29,04:51:17.000,210,11046239,-795,0,1753764676,13031.048426119996,101.04427329000464,54234.659054640004 2025-07-29,04:51:18.000,210,11046214,-795,0,1753764677,13031.048426119996,101.07951894000144,54234.59617056 2025-07-29,04:51:19.000,210,11046226,-795,0,1753764678,13030.9002273,101.04427329000464,54233.83457448001 2025-07-29,04:51:20.000,210,11046228,-795,0,1753764679,13030.954117779991,101.04427329000464,54234.03720096 2025-07-29,04:51:21.000,210,11046169,-795,0,1753764680,13030.967590399996,101.04427329000464,54234.09309792 2025-07-29,04:51:22.000,210,11046184,-795,0,1753764681,13031.014744569991,101.07951894000144,54234.19790472001 2025-07-29,04:51:23.000,210,11046191,-795,0,1753764682,13031.034953499991,101.09361720000015,54234.61713192 2025-07-29,04:51:24.000,210,11046169,-795,0,1753764683,13030.91369991999,101.10066632999951,54234.50533800001 2025-07-29,04:51:25.000,210,11046194,-795,0,1753764684,13030.75876479,101.07951894000144,54234.21886608001 2025-07-29,04:51:26.000,210,11046169,-795,0,1753764685,13030.947381469996,101.0865680700008,54234.442453920004 2025-07-29,04:51:27.000,210,11046224,-795,0,1753764686,13030.967590399996,101.09361720000015,54234.14899488001 2025-07-29,04:51:28.000,210,11046250,-795,0,1753764687,13030.94064516,101.11476458999823,54234.107072160004 2025-07-29,04:51:29.000,210,11046170,-795,0,1753764688,13030.85307312999,101.02312589999929,54233.939381280004 2025-07-29,04:51:30.000,210,11046223,-795,0,1753764689,13030.967590399996,101.09361720000015,54234.33764712001 2025-07-29,04:51:31.000,210,11046212,-795,0,1753764690,13030.98106302,101.13591198000358,54234.81975840001 2025-07-29,04:51:32.000,210,11046234,-795,0,1753764691,13030.92043623,101.1500102400023,54234.7848228 2025-07-29,04:51:33.000,210,11046202,-795,0,1753764692,13030.933908849991,101.13591198000358,54234.798797040006 2025-07-29,04:51:34.000,210,11046211,-795,0,1753764693,13030.81265526999,101.11476458999823,54234.40751832 2025-07-29,04:51:35.000,210,11046231,-795,0,1753764694,13030.826127889995,101.11476458999823,54234.25380168 2025-07-29,04:51:36.000,210,11046239,-795,0,1753764695,13030.866545749996,101.13591198000358,54234.4005312 2025-07-29,04:51:37.000,210,11046220,-795,0,1753764696,13030.81265526999,101.13591198000358,54234.36559560001 2025-07-29,04:51:38.000,210,11046194,-795,0,1753764697,13030.81265526999,101.16410850000102,54234.798797040006 2025-07-29,04:51:39.000,210,11046167,-795,0,1753764698,13030.624038589995,101.14296111000294,54234.51931224 2025-07-29,04:51:40.000,210,11046210,-795,0,1753764699,13030.63077489999,101.1500102400023,54234.896616720005 2025-07-29,04:51:41.000,210,11046188,-795,0,1753764700,13030.59709335,101.1500102400023,54234.74290008 2025-07-29,04:51:42.000,210,11046133,-795,0,1753764701,13030.462367149994,101.14296111000294,54234.41450544001 2025-07-29,04:51:43.000,210,11046211,-795,0,1753764702,13030.563411799994,101.16410850000102,54234.7149516 2025-07-29,04:51:44.000,210,11046229,-795,0,1753764703,13030.54993917999,101.16410850000102,54234.62411904001 2025-07-29,04:51:45.000,210,11046212,-795,0,1753764704,13030.475839769999,101.19935414999782,54234.63809328 2025-07-29,04:51:46.000,210,11046213,-795,0,1753764705,13030.421949289994,101.19935414999782,54234.728925840005 2025-07-29,04:51:47.000,210,11046142,-795,0,1753764706,13030.415212979999,101.1852558899991,54234.83373264 2025-07-29,04:51:48.000,210,11046235,-795,0,1753764707,13030.347849879989,101.17820675999974,54235.00841064001 2025-07-29,04:51:49.000,210,11046181,-795,0,1753764708,13030.226596299988,101.09361720000015,54234.512325120006 2025-07-29,04:51:50.000,210,11046206,-795,0,1753764709,13030.280486779993,101.07951894000144,54234.66604176 2025-07-29,04:51:51.000,210,11046235,-795,0,1753764710,13030.300695709993,101.11476458999823,54234.7149516 2025-07-29,04:51:52.000,210,11046208,-795,0,1753764711,13030.408476669989,101.0865680700008,54234.847706880006 2025-07-29,04:51:53.000,210,11046197,-795,0,1753764712,13030.388267739989,101.09361720000015,54235.00841064001 2025-07-29,04:51:54.000,210,11046207,-795,0,1753764713,13030.354586189998,101.037224159998,54235.07828184 2025-07-29,04:51:55.000,210,11046130,-795,0,1753764714,13030.287223089988,101.07246981000208,54234.84071976001 2025-07-29,04:51:56.000,210,11046141,-795,0,1753764715,13030.341113569993,100.99492938000185,54234.98744928001 2025-07-29,04:51:57.000,210,11046217,-795,0,1753764716,13030.361322499994,100.99492938000185,54234.896616720005 2025-07-29,04:51:58.000,210,11046169,-795,0,1753764717,13030.374795119998,100.96673286000441,54234.98744928001 2025-07-29,04:51:59.000,210,11046179,-795,0,1753764718,13030.226596299988,100.9385363399997,54234.81277128 2025-07-29,04:52:00.000,210,11046182,-795,0,1753764719,13030.341113569993,100.91738895000162,54234.91059096 2025-07-29,04:52:01.000,210,11046209,-795,0,1753764720,13030.381531429994,100.93148721000034,54235.20405000001 2025-07-29,04:52:02.000,210,11046227,-795,0,1753764721,13030.314168329998,100.87509416999819,54234.93853944001 2025-07-29,04:52:03.000,210,11046174,-795,0,1753764722,13030.347849879989,100.92443808000098,54235.1691144 2025-07-29,04:52:04.000,210,11046202,-795,0,1753764723,13030.327640949989,100.89624156000355,54235.19007576 2025-07-29,04:52:05.000,210,11046240,-795,0,1753764724,13030.300695709993,100.85394678000011,54234.88264248 2025-07-29,04:52:06.000,210,11046179,-795,0,1753764725,13030.159233199993,100.81165200000396,54234.98046216 2025-07-29,04:52:07.000,210,11046194,-795,0,1753764726,13030.159233199993,100.83279939000204,54235.05033336 2025-07-29,04:52:08.000,210,11046216,-755,0,1753764727,13030.320904639993,100.83279939000204,54235.27392120001 2025-07-29,04:52:09.000,210,11046175,-795,0,1753764728,13030.112079029997,100.81165200000396,54235.20405000001 2025-07-29,04:52:10.000,210,11046248,-795,0,1753764729,13030.226596299988,100.82575026000268,54235.301869680006 2025-07-29,04:52:11.000,210,11046163,-795,0,1753764730,13030.253541539998,100.87509416999819,54235.27392120001 2025-07-29,04:52:12.000,210,11046194,-795,0,1753764731,13030.267014159988,100.88214330000483,54235.231998480005 2025-07-29,04:52:13.000,210,11046207,-795,0,1753764732,13030.165969510002,100.85394678000011,54235.08526896001 2025-07-29,04:52:14.000,210,11046188,-795,0,1753764733,13030.004298070002,100.7905046099986,54235.10623032001 2025-07-29,04:52:15.000,210,11046216,-795,0,1753764734,13030.078397479992,100.84689765000076,54235.25295984001 2025-07-29,04:52:16.000,210,11046200,-795,0,1753764735,13030.199651059993,100.79755373999797,54235.45558632 2025-07-29,04:52:17.000,210,11046228,-795,0,1753764736,13030.165969510002,100.81870113000332,54235.77699384001 2025-07-29,04:52:18.000,210,11046224,-795,0,1753764737,13030.179442129993,100.84689765000076,54235.58834160001 2025-07-29,04:52:19.000,210,11046139,-795,0,1753764738,13030.017770689992,100.81165200000396,54235.231998480005 2025-07-29,04:52:20.000,210,11046201,-795,0,1753764739,13030.132287959997,100.78345547999925,54235.162127280004 2025-07-29,04:52:21.000,210,11046170,-795,0,1753764740,13030.098606409992,100.8046028700046,54235.09225608 2025-07-29,04:52:22.000,210,11046140,-795,0,1753764741,13030.152496889998,100.74820983000245,54235.42065072001 2025-07-29,04:52:23.000,210,11046208,-795,0,1753764742,13030.152496889998,100.76935722000053,54235.47654768 2025-07-29,04:52:24.000,210,11046218,-795,0,1753764743,13030.172705819998,100.74116070000309,54235.63725144001 2025-07-29,04:52:25.000,210,11046186,-795,0,1753764744,13030.145760580002,100.75525896000181,54235.74904536 2025-07-29,04:52:26.000,210,11046145,-795,0,1753764745,13030.071661169997,100.77640634999989,54235.6931484 2025-07-29,04:52:27.000,210,11046147,-795,0,1753764746,13030.219859989993,100.74116070000309,54235.63026432001 2025-07-29,04:52:28.000,210,11046220,-795,0,1753764747,13030.246805229988,100.6918167900003,54235.378728 2025-07-29,04:52:29.000,210,11046200,-795,0,1753764748,13030.098606409992,100.67066940000223,54235.162127280004 2025-07-29,04:52:30.000,210,11046227,-795,0,1753764749,13030.213123679998,100.66362027000287,54235.38571512 2025-07-29,04:52:31.000,210,11046225,-795,0,1753764750,13030.199651059993,100.67066940000223,54235.71410976 2025-07-29,04:52:32.000,210,11046181,-795,0,1753764751,13030.320904639993,100.74820983000245,54236.2171824 2025-07-29,04:52:33.000,210,11046217,-675,0,1753764752,13030.287223089988,100.72001330999774,54236.16128544001 2025-07-29,04:52:34.000,210,11046213,-795,0,1753764753,13030.334377259998,100.71296417999838,54236.21019528001 2025-07-29,04:52:35.000,210,11046181,-795,0,1753764754,13030.253541539998,100.74116070000309,54235.951671840005 2025-07-29,04:52:36.000,210,11046187,-795,0,1753764755,13030.287223089988,100.61427636000008,54235.65122568 2025-07-29,04:52:37.000,210,11046187,-715,0,1753764756,13030.273750469998,100.64952201000415,54235.71410976 2025-07-29,04:52:38.000,210,11046213,-795,0,1753764757,13030.287223089988,100.66362027000287,54235.74904536 2025-07-29,04:52:39.000,210,11046202,-795,0,1753764758,13030.132287959997,100.57903071000328,54235.80494232001 2025-07-29,04:52:40.000,210,11046224,-795,0,1753764759,13030.280486779993,100.63542374999815,54236.30801496001 2025-07-29,04:52:41.000,210,11046155,-795,0,1753764760,13030.240068919993,100.61427636000008,54236.23115664001 2025-07-29,04:52:42.000,210,11046218,-795,0,1753764761,13030.273750469998,100.60017810000136,54236.41282176 2025-07-29,04:52:43.000,210,11046152,-795,0,1753764762,13030.240068919993,100.61427636000008,54236.07744 2025-07-29,04:52:44.000,210,11046208,-795,0,1753764763,13030.172705819998,100.48739202000434,54235.70013552 2025-07-29,04:52:45.000,210,11046130,-795,0,1753764764,13030.165969510002,100.52263767000113,54235.75603248001 2025-07-29,04:52:46.000,210,11046216,-795,0,1753764765,13030.165969510002,100.48739202000434,54235.84686504001 2025-07-29,04:52:47.000,210,11046234,-795,0,1753764766,13030.159233199993,100.50149028000305,54236.06346576001 2025-07-29,04:52:48.000,210,11046216,-795,0,1753764767,13030.125551650002,100.4944411500037,54236.37788616001 2025-07-29,04:52:49.000,210,11046180,-795,0,1753764768,13029.950407589997,100.43804811000155,54236.189233920006 2025-07-29,04:52:50.000,210,11046231,-795,0,1753764769,13030.051452239997,100.43804811000155,54236.34993768001 2025-07-29,04:52:51.000,210,11046147,-635,0,1753764770,13030.078397479992,100.45919549999962,54236.08442712 2025-07-29,04:52:52.000,210,11046214,-795,0,1753764771,13030.098606409992,100.41690072000347,54236.070452880005 2025-07-29,04:52:53.000,210,11046212,-795,0,1753764772,13030.071661169997,100.41690072000347,54236.04949152 2025-07-29,04:52:54.000,210,11046216,-795,0,1753764773,13030.024507000002,100.42394985000283,54235.90974912 2025-07-29,04:52:55.000,210,11046203,-795,0,1753764774,13029.923462350002,100.36755681000068,54236.28006648001 2025-07-29,04:52:56.000,210,11046169,-795,0,1753764775,13029.997561759992,100.32526203000452,54236.573525520005 2025-07-29,04:52:57.000,210,11046229,-795,0,1753764776,13030.071661169997,100.3464094200026,54236.72724216 2025-07-29,04:52:58.000,210,11046208,-795,0,1753764777,13030.071661169997,100.26181986000302,54236.62942248 2025-07-29,04:52:59.000,210,11046126,-795,0,1753764778,13029.835890319991,100.21952507999958,54236.070452880005 2025-07-29,04:53:00.000,210,11046202,-795,0,1753764779,13030.017770689992,100.2477216000043,54236.03551728 2025-07-29,04:53:01.000,210,11046213,-795,0,1753764780,13029.936934969992,100.24067246999766,54236.09141424001 2025-07-29,04:53:02.000,210,11046187,-795,0,1753764781,13029.997561759992,100.18427943000279,54236.21019528001 2025-07-29,04:53:03.000,210,11046222,-795,0,1753764782,13029.930198659997,100.21247595000023,54236.573525520005 2025-07-29,04:53:04.000,210,11046235,-795,0,1753764783,13029.903253420001,100.12083726000128,54236.601474 2025-07-29,04:53:05.000,210,11046225,-755,0,1753764784,13029.869571869996,100.05739508999977,54236.741216400005 2025-07-29,04:53:06.000,210,11046238,-795,0,1753764785,13029.930198659997,100.01510031000362,54236.55256416 2025-07-29,04:53:07.000,210,11046124,-795,0,1753764786,13029.849362939996,100.00805118000426,54236.51762856001 2025-07-29,04:53:08.000,210,11046193,-795,0,1753764787,13029.849362939996,99.95870727000147,54236.46871872001 2025-07-29,04:53:09.000,210,11046245,-795,0,1753764788,13029.70116412,99.92346162000467,54236.09141424001 2025-07-29,04:53:10.000,210,11046212,-795,0,1753764789,13029.795472459991,100.01510031000362,54236.43378312 2025-07-29,04:53:11.000,210,11046207,-795,0,1753764790,13029.755054599991,99.9869037899989,54236.51064144 2025-07-29,04:53:12.000,210,11046221,-795,0,1753764791,13029.950407589997,99.93755988000339,54236.692306560006 2025-07-29,04:53:13.000,210,11046200,-795,0,1753764792,13029.950407589997,99.94460901000275,54237.006726960004 2025-07-29,04:53:14.000,210,11046276,-795,0,1753764793,13030.004298070002,99.90936335999868,54236.72724216 2025-07-29,04:53:15.000,210,11046160,-795,0,1753764794,13029.883044490001,99.89526509999996,54236.53858992 2025-07-29,04:53:16.000,210,11046177,-795,0,1753764795,13029.990825449997,99.8882159700006,54236.65038384 2025-07-29,04:53:17.000,210,11046237,-795,0,1753764796,13030.011034379997,99.89526509999996,54236.524615680006 2025-07-29,04:53:18.000,210,11046214,-795,0,1753764797,13030.064924860002,99.88116684000124,54236.82506184 2025-07-29,04:53:19.000,210,11046239,-755,0,1753764798,13029.916726039992,99.7895281500023,54236.56653840001 2025-07-29,04:53:20.000,210,11046266,-795,0,1753764799,13030.037979619992,99.87411771000188,54236.741216400005 2025-07-29,04:53:21.000,210,11046214,-795,0,1753764800,13030.085133790002,99.80362641000102,54236.78313912001 2025-07-29,04:53:22.000,210,11046235,-795,0,1753764801,13030.071661169997,99.7895281500023,54236.776152 2025-07-29,04:53:23.000,210,11046210,-795,0,1753764802,13029.997561759992,99.78247902000294,54236.671345200004 2025-07-29,04:53:24.000,210,11046147,-795,0,1753764803,13029.943671280002,99.75428249999823,54236.454744480005 2025-07-29,04:53:25.000,210,11046156,-795,0,1753764804,13029.957143899992,99.73313511000015,54236.65737096 2025-07-29,04:53:26.000,210,11046193,-795,0,1753764805,13030.024507000002,99.75428249999823,54236.790126240005 2025-07-29,04:53:27.000,210,11046211,-795,0,1753764806,13029.896517109992,99.75428249999823,54236.66435808001 2025-07-29,04:53:28.000,210,11046264,-795,0,1753764807,13029.889780799997,99.70493859000271,54236.63640960001 2025-07-29,04:53:29.000,210,11046239,-795,0,1753764808,13029.795472459991,99.66969293999864,54236.38487328 2025-07-29,04:53:30.000,210,11046231,-795,0,1753764809,13029.889780799997,99.676742069998,54236.61544824001 2025-07-29,04:53:31.000,210,11046165,-795,0,1753764810,13029.856099249992,99.65559467999992,54236.776152 2025-07-29,04:53:32.000,210,11046231,-795,0,1753764811,13029.829154009996,99.59920163999777,54236.74820352 2025-07-29,04:53:33.000,210,11046210,-795,0,1753764812,13029.802208770001,99.61329990000377,54236.90192016001 2025-07-29,04:53:34.000,210,11046207,-795,0,1753764813,13029.734845669991,99.6414964200012,54236.83204896001 2025-07-29,04:53:35.000,210,11046217,-795,0,1753764814,13029.67421887999,99.61329990000377,54236.80410048001 2025-07-29,04:53:36.000,210,11046174,-795,0,1753764815,13029.714636739991,99.62739816000249,54236.94384288 2025-07-29,04:53:37.000,210,11046188,-795,0,1753764816,13029.68095519,99.5428086000029,54236.7062808 2025-07-29,04:53:38.000,210,11046169,-795,0,1753764817,13029.667482569996,99.5428086000029,54236.66435808001 2025-07-29,04:53:39.000,210,11046160,-795,0,1753764818,13029.445184339995,99.52166121000482,54236.622435360005 2025-07-29,04:53:40.000,210,11046222,-795,0,1753764819,13029.51928375,99.51461207999819,54236.74820352 2025-07-29,04:53:41.000,210,11046185,-795,0,1753764820,13029.49907482,99.50051381999947,54236.92288152 2025-07-29,04:53:42.000,210,11046179,-795,0,1753764821,13029.53275636999,99.49346469000011,54237.15345648 2025-07-29,04:53:43.000,210,11046240,-795,0,1753764822,13029.51254743999,99.45821904000331,54236.96480424 2025-07-29,04:53:44.000,210,11046194,-795,0,1753764823,13029.546228989995,99.45821904000331,54237.006726960004 2025-07-29,04:53:45.000,210,11046228,-795,0,1753764824,13029.47886589,99.38772774000245,54236.7062808 2025-07-29,04:53:46.000,210,11046235,-795,0,1753764825,13029.49907482,99.35953121999773,54236.49666720001 2025-07-29,04:53:47.000,210,11046191,-795,0,1753764826,13029.45865696,99.30313818000286,54236.85301032001 2025-07-29,04:53:48.000,210,11046250,-795,0,1753764827,13029.505811129995,99.27494165999815,54236.88794592 2025-07-29,04:53:49.000,210,11046183,-795,0,1753764828,13029.404766479995,99.19035209999856,54236.9158944 2025-07-29,04:53:50.000,210,11046209,-795,0,1753764829,13029.49233850999,99.16920471000049,54237.13249512 2025-07-29,04:53:51.000,210,11046256,-795,0,1753764830,13029.51928375,99.14805732000241,54237.06961104001 2025-07-29,04:53:52.000,210,11046231,-795,0,1753764831,13029.64053733,99.12690993000433,54237.13249512 2025-07-29,04:53:53.000,210,11046237,-795,0,1753764832,13029.72137305,98.99297646000196,54236.92288152 2025-07-29,04:53:54.000,210,11046214,-795,0,1753764833,13029.76179091,98.97182907000388,54236.95083000001 2025-07-29,04:53:55.000,210,11046278,-795,0,1753764834,13029.74158198,98.90838690000237,54236.90192016001 2025-07-29,04:53:56.000,210,11046256,-795,0,1753764835,13029.728109359996,98.89428864000365,54237.04166256 2025-07-29,04:53:57.000,210,11046225,-795,0,1753764836,13029.76179091,98.83084647000214,54237.47486400001 2025-07-29,04:53:58.000,210,11046203,-795,0,1753764837,13029.802208770001,98.8378956000015,54237.52377384001 2025-07-29,04:53:59.000,210,11046227,-795,0,1753764838,13029.707900429996,98.76740430000063,54237.18140496 2025-07-29,04:54:00.000,210,11046183,-795,0,1753764839,13029.849362939996,98.79560081999807,54237.16743072001 2025-07-29,04:54:01.000,210,11046246,-795,0,1753764840,13029.903253420001,98.71806038999785,54237.0905724 2025-07-29,04:54:02.000,210,11046221,-795,0,1753764841,13029.883044490001,98.68986387000041,54237.0556368 2025-07-29,04:54:03.000,210,11046221,-795,0,1753764842,13029.849362939996,98.68281474000105,54236.99275272 2025-07-29,04:54:04.000,210,11046242,-795,0,1753764843,13029.755054599991,98.67576561000169,54237.06961104001 2025-07-29,04:54:05.000,210,11046239,-795,0,1753764844,13029.795472459991,98.66871648000233,54237.42595416 2025-07-29,04:54:06.000,210,11046198,-795,0,1753764845,13029.856099249992,98.66871648000233,54237.46787688 2025-07-29,04:54:07.000,210,11046223,-795,0,1753764846,13029.835890319991,98.68986387000041,54237.55870944 2025-07-29,04:54:08.000,210,11046228,-795,0,1753764847,13029.815681389991,98.69691299999977,54236.95083000001 2025-07-29,04:54:09.000,210,11046214,-795,0,1753764848,13029.687691499996,98.60527431000082,54236.81807472 2025-07-29,04:54:10.000,210,11046157,-795,0,1753764849,13029.829154009996,98.69691299999977,54236.97877848001 2025-07-29,04:54:11.000,210,11046190,-795,0,1753764850,13029.849362939996,98.67576561000169,54237.08358528 2025-07-29,04:54:12.000,210,11046228,-795,0,1753764851,13029.849362939996,98.76740430000063,54237.52377384001 2025-07-29,04:54:13.000,210,11046212,-795,0,1753764852,13029.815681389991,98.78150255999935,54237.64255488001 2025-07-29,04:54:14.000,210,11046202,-795,0,1753764853,13029.76179091,98.8378956000015,54237.48185112001 2025-07-29,04:54:15.000,210,11046216,-795,0,1753764854,13029.734845669991,98.8378956000015,54237.411979920005 2025-07-29,04:54:16.000,210,11046210,-795,0,1753764855,13029.835890319991,98.84494473000086,54237.363070080006 2025-07-29,04:54:17.000,210,11046200,-795,0,1753764856,13029.842626630001,98.85199386000022,54237.20236632 2025-07-29,04:54:18.000,210,11046204,-795,0,1753764857,13029.72137305,98.91543603000173,54236.957817120005 2025-07-29,04:54:19.000,210,11046190,-795,0,1753764858,13029.606855779995,98.8731412499983,54236.92288152 2025-07-29,04:54:20.000,210,11046209,-795,0,1753764859,13029.714636739991,98.99297646000196,54237.38403144001 2025-07-29,04:54:21.000,210,11046237,-795,0,1753764860,13029.72137305,98.96477994000452,54237.579670800005 2025-07-29,04:54:22.000,210,11046167,-715,0,1753764861,13029.768527219996,99.01412385000003,54237.73338744 2025-07-29,04:54:23.000,210,11046229,-795,0,1753764862,13029.788736149996,98.96477994000452,54237.48883824 2025-07-29,04:54:24.000,210,11046198,-795,0,1753764863,13029.775263529991,98.95773080999788,54237.44691552 2025-07-29,04:54:25.000,210,11046237,-795,0,1753764864,13029.755054599991,98.97182907000388,54237.22332768 2025-07-29,04:54:26.000,210,11046264,-795,0,1753764865,13029.802208770001,98.95068167999852,54237.30717312001 2025-07-29,04:54:27.000,210,11046187,-795,0,1753764866,13029.829154009996,98.96477994000452,54237.62159352001 2025-07-29,04:54:28.000,210,11046225,-795,0,1753764867,13029.76179091,98.96477994000452,54237.4399284 2025-07-29,04:54:29.000,210,11046199,-795,0,1753764868,13029.586646849995,98.9859273300026,54237.32813448 2025-07-29,04:54:30.000,210,11046258,-795,0,1753764869,13029.76179091,98.91543603000173,54237.62159352001 2025-07-29,04:54:31.000,210,11046203,-795,0,1753764870,13029.74158198,98.92953429000045,54237.48883824 2025-07-29,04:54:32.000,210,11046226,-795,0,1753764871,13029.883044490001,98.8731412499983,54237.69146472001 2025-07-29,04:54:33.000,210,11046258,-795,0,1753764872,13029.930198659997,98.82379734000278,54237.70543896 2025-07-29,04:54:34.000,210,11046222,-795,0,1753764873,13029.950407589997,98.86609211999894,54237.69146472001 2025-07-29,04:54:35.000,210,11046211,-795,0,1753764874,13029.923462350002,98.83084647000214,54237.69146472001 2025-07-29,04:54:36.000,210,11046234,-795,0,1753764875,13029.963880210002,98.85904298999958,54237.81024576001 2025-07-29,04:54:37.000,210,11046229,-795,0,1753764876,13029.977352829992,98.83084647000214,54237.94998816 2025-07-29,04:54:38.000,210,11046218,-795,0,1753764877,13030.024507000002,98.78855168999871,54237.90107832 2025-07-29,04:54:39.000,210,11046228,-795,0,1753764878,13029.862835560001,98.70396212999913,54237.65652912 2025-07-29,04:54:40.000,210,11046209,-795,0,1753764879,13029.997561759992,98.71806038999785,54237.90107832 2025-07-29,04:54:41.000,210,11046251,-795,0,1753764880,13030.085133790002,98.70396212999913,54238.06178208 2025-07-29,04:54:42.000,210,11046239,-795,0,1753764881,13030.132287959997,98.72510952000448,54238.15960176 2025-07-29,04:54:43.000,210,11046182,-795,0,1753764882,13030.118815339993,98.73215865000384,54238.08973056 2025-07-29,04:54:44.000,210,11046192,-795,0,1753764883,13030.011034379997,98.71806038999785,54237.90806544001 2025-07-29,04:54:45.000,210,11046232,-795,0,1753764884,13030.044715930002,98.66871648000233,54237.88011696 2025-07-29,04:54:46.000,210,11046213,-795,0,1753764885,13030.078397479992,98.68986387000041,54237.72640032 2025-07-29,04:54:47.000,210,11046233,-795,0,1753764886,13030.037979619992,98.65461822000361,54237.93601392001 2025-07-29,04:54:48.000,210,11046206,-795,0,1753764887,13030.071661169997,98.64756909000425,54237.963962400005 2025-07-29,04:54:49.000,210,11046234,-795,0,1753764888,13029.997561759992,98.51363562000188,54237.76133592 2025-07-29,04:54:50.000,210,11046234,-795,0,1753764889,13030.145760580002,98.57707779000339,54238.082743440005 2025-07-29,04:54:51.000,210,11046197,-795,0,1753764890,13030.233332609998,98.54183213999931,54238.012872240004 2025-07-29,04:54:52.000,210,11046209,-795,0,1753764891,13030.347849879989,98.54183213999931,54238.033833600006 2025-07-29,04:54:53.000,210,11046240,-795,0,1753764892,13030.46910345999,98.67576561000169,54237.94998816 2025-07-29,04:54:54.000,210,11046215,-795,0,1753764893,13030.206387370003,98.81674821000342,54237.28621176001 2025-07-29,04:54:55.000,210,11046250,-795,0,1753764894,13030.091870099997,98.97182907000388,54237.78229728 2025-07-29,04:54:56.000,210,11046216,-795,0,1753764895,13030.078397479992,98.97887820000324,54238.08973056 2025-07-29,04:54:57.000,210,11046234,-795,0,1753764896,13030.004298070002,98.89428864000365,54238.10370480001 2025-07-29,04:54:58.000,210,11046268,-795,0,1753764897,13029.950407589997,98.8731412499983,54238.467035040005 2025-07-29,04:54:59.000,210,11046143,-795,0,1753764898,13029.781999840001,98.8026499500047,54238.15261464001 2025-07-29,04:55:00.000,210,11046208,-795,0,1753764899,13029.957143899992,98.81674821000342,54238.18755024 2025-07-29,04:55:01.000,210,11046182,-795,0,1753764900,13029.943671280002,98.79560081999807,54238.28536992 2025-07-29,04:55:02.000,210,11046254,-795,0,1753764901,13030.024507000002,98.76035517000128,54238.07575632001 2025-07-29,04:55:03.000,210,11046221,-795,0,1753764902,13030.017770689992,98.72510952000448,54238.14562752001 2025-07-29,04:55:04.000,210,11046195,-795,0,1753764903,13030.024507000002,98.7392077800032,54238.31331840001 2025-07-29,04:55:05.000,210,11046195,-795,0,1753764904,13029.997561759992,98.70396212999913,54238.24344720001 2025-07-29,04:55:06.000,210,11046215,-795,0,1753764905,13030.091870099997,98.72510952000448,54238.76049408 2025-07-29,04:55:07.000,210,11046184,-795,0,1753764906,13030.098606409992,98.72510952000448,54238.77446832001 2025-07-29,04:55:08.000,210,11046229,-715,0,1753764907,13030.105342720002,98.71806038999785,54238.46004792001 2025-07-29,04:55:09.000,210,11046189,-795,0,1753764908,13029.957143899992,98.65461822000361,54238.33427976 2025-07-29,04:55:10.000,210,11046203,-795,0,1753764909,13030.078397479992,98.71101125999849,54238.131653280005 2025-07-29,04:55:11.000,210,11046231,-795,0,1753764910,13030.051452239997,98.7392077800032,54238.1386404 2025-07-29,04:55:12.000,210,11046201,-795,0,1753764911,13030.125551650002,98.69691299999977,54238.4530608 2025-07-29,04:55:13.000,210,11046221,-795,0,1753764912,13030.125551650002,98.68281474000105,54238.52991912001 2025-07-29,04:55:14.000,210,11046237,-795,0,1753764913,13030.206387370003,98.75330604000192,54238.92818496 2025-07-29,04:55:15.000,210,11046266,-795,0,1753764914,13030.253541539998,98.7392077800032,54238.94215920001 2025-07-29,04:55:16.000,210,11046228,-795,0,1753764915,13030.226596299988,98.76740430000063,54238.921197840005 2025-07-29,04:55:17.000,210,11046201,-795,0,1753764916,13030.199651059993,98.7392077800032,54238.536906240006 2025-07-29,04:55:18.000,210,11046192,-795,0,1753764917,13030.206387370003,98.71806038999785,54238.3831896 2025-07-29,04:55:19.000,210,11046192,-795,0,1753764918,13030.179442129993,98.70396212999913,54238.32729264 2025-07-29,04:55:20.000,210,11046204,-795,0,1753764919,13030.280486779993,98.7392077800032,54238.57184184 2025-07-29,04:55:21.000,210,11046231,-795,0,1753764920,13030.354586189998,98.68281474000105,54238.91421072001 2025-07-29,04:55:22.000,210,11046226,-795,0,1753764921,13030.415212979999,98.71101125999849,54239.21465688 2025-07-29,04:55:23.000,210,11046200,-795,0,1753764922,13030.448894529989,98.68986387000041,54239.16574704 2025-07-29,04:55:24.000,210,11046212,-795,0,1753764923,13030.401740359994,98.66871648000233,54239.03299176001 2025-07-29,04:55:25.000,210,11046202,-795,0,1753764924,13030.46910345999,98.58412692000275,54238.50895776001 2025-07-29,04:55:26.000,210,11046203,-795,0,1753764925,13030.46910345999,98.60527431000082,54238.59979032 2025-07-29,04:55:27.000,210,11046188,-795,0,1753764926,13030.502785009994,98.58412692000275,54238.66966152 2025-07-29,04:55:28.000,210,11046213,-795,0,1753764927,13030.50952131999,98.61937256999954,54238.59979032 2025-07-29,04:55:29.000,210,11046234,-795,0,1753764928,13030.354586189998,98.53478300999996,54238.921197840005 2025-07-29,04:55:30.000,210,11046172,-795,0,1753764929,13030.408476669989,98.61937256999954,54239.14478568 2025-07-29,04:55:31.000,210,11046201,-795,0,1753764930,13030.57014810999,98.55593039999803,54239.28452808 2025-07-29,04:55:32.000,210,11046180,-795,0,1753764931,13030.53646656,98.52068475000124,54239.22863112001 2025-07-29,04:55:33.000,210,11046216,-795,0,1753764932,13030.59709335,98.4783899699978,54238.78145544 2025-07-29,04:55:34.000,210,11046256,-795,0,1753764933,13030.52973024999,98.45724257999973,54238.634725920005 2025-07-29,04:55:35.000,210,11046199,-795,0,1753764934,13030.54993917999,98.45019345000037,54238.67664864001 2025-07-29,04:55:36.000,210,11046231,-795,0,1753764935,13030.482576079994,98.44314432000101,54238.66966152 2025-07-29,04:55:37.000,210,11046253,-795,0,1753764936,13030.61730228,98.47134083999845,54239.32645080001 2025-07-29,04:55:38.000,210,11046235,-795,0,1753764937,13030.583620729994,98.47134083999845,54239.48016744 2025-07-29,04:55:39.000,210,11046183,-795,0,1753764938,13030.428685599989,98.39380040999822,54239.186708400004 2025-07-29,04:55:40.000,210,11046243,-795,0,1753764939,13030.48931238999,98.39380040999822,54239.019017520004 2025-07-29,04:55:41.000,210,11046225,-795,0,1753764940,13030.522993939994,98.41494780000357,54238.970107680005 2025-07-29,04:55:42.000,210,11046202,-795,0,1753764941,13030.57014810999,98.45724257999973,54238.90023648 2025-07-29,04:55:43.000,210,11046228,-795,0,1753764942,13030.583620729994,98.45724257999973,54238.93517208 2025-07-29,04:55:44.000,210,11046234,-795,0,1753764943,13030.522993939994,98.45019345000037,54239.21465688 2025-07-29,04:55:45.000,210,11046212,-795,0,1753764944,13030.53646656,98.45019345000037,54239.207669760006 2025-07-29,04:55:46.000,210,11046192,-795,0,1753764945,13030.583620729994,98.42904606000229,54239.6059356 2025-07-29,04:55:47.000,210,11046181,-795,0,1753764946,13030.59709335,98.42199693000293,54239.5011288 2025-07-29,04:55:48.000,210,11046204,-795,0,1753764947,13030.59035703999,98.39380040999822,54239.24260536 2025-07-29,04:55:49.000,210,11046219,-795,0,1753764948,13030.50952131999,98.35855476000143,54238.970107680005 2025-07-29,04:55:50.000,210,11046224,-795,0,1753764949,13030.61056596999,98.40084954000486,54238.95613344 2025-07-29,04:55:51.000,210,11046200,-795,0,1753764950,13030.603829659995,98.38675127999886,54238.94215920001 2025-07-29,04:55:52.000,210,11046195,-795,0,1753764951,13030.698138,98.43609519000165,54239.50811592 2025-07-29,04:55:53.000,210,11046255,-795,0,1753764952,13030.75202847999,98.42199693000293,54239.45920608 2025-07-29,04:55:54.000,210,11046178,-795,0,1753764953,13030.725083239995,98.3797021499995,54239.50811592 2025-07-29,04:55:55.000,210,11046173,-795,0,1753764954,13030.698138,98.316259979998,54239.256579600005 2025-07-29,04:55:56.000,210,11046150,-795,0,1753764955,13030.75202847999,98.33740737000335,54239.31247656 2025-07-29,04:55:57.000,210,11046225,-795,0,1753764956,13030.77897372,98.36560389000078,54239.41029624 2025-07-29,04:55:58.000,210,11046278,-795,0,1753764957,13030.75876479,98.36560389000078,54239.487154559996 2025-07-29,04:55:59.000,210,11046257,-795,0,1753764958,13030.61730228,98.41494780000357,54239.137798560005 2025-07-29,04:56:00.000,210,11046254,-795,0,1753764959,13030.684665379995,98.42199693000293,54239.6059356 2025-07-29,04:56:01.000,210,11046219,-795,0,1753764960,13030.79918265,98.45724257999973,54239.759652240005 2025-07-29,04:56:02.000,210,11046212,-795,0,1753764961,13030.785710029995,98.46429170999909,54239.73170376001 2025-07-29,04:56:03.000,210,11046129,-795,0,1753764962,13030.79244633999,98.45724257999973,54239.41029624 2025-07-29,04:56:04.000,210,11046246,-795,0,1753764963,13030.77223740999,98.46429170999909,54239.654845439996 2025-07-29,04:56:05.000,210,11046177,-795,0,1753764964,13030.71834693,98.45724257999973,54239.38234776 2025-07-29,04:56:06.000,210,11046211,-795,0,1753764965,13030.65772014,98.43609519000165,54239.51510304001 2025-07-29,04:56:07.000,210,11046220,-795,0,1753764966,13030.725083239995,98.51363562000188,54239.8854204 2025-07-29,04:56:08.000,210,11046185,-795,0,1753764967,13030.69140168999,98.50658649000252,54239.8155492 2025-07-29,04:56:09.000,210,11046221,-795,0,1753764968,13030.61056596999,98.48543910000444,54239.52907728 2025-07-29,04:56:10.000,210,11046265,-795,0,1753764969,13030.664456449995,98.47134083999845,54239.66881968 2025-07-29,04:56:11.000,210,11046235,-795,0,1753764970,13030.684665379995,98.45019345000037,54239.45221896 2025-07-29,04:56:12.000,210,11046254,-795,0,1753764971,13030.63077489999,98.3797021499995,54239.640871200005 2025-07-29,04:56:13.000,210,11046225,-795,0,1753764972,13030.63751121,98.33035824000399,54239.71772952 2025-07-29,04:56:14.000,210,11046215,-795,0,1753764973,13030.603829659995,98.33740737000335,54239.58497424001 2025-07-29,04:56:15.000,210,11046216,-795,0,1753764974,13030.63751121,98.37265302000014,54239.89240752 2025-07-29,04:56:16.000,210,11046211,-795,0,1753764975,13030.765501099995,98.30921084999864,54239.86445904 2025-07-29,04:56:17.000,210,11046245,-795,0,1753764976,13030.77897372,98.29511258999992,54239.91336888 2025-07-29,04:56:18.000,210,11046223,-795,0,1753764977,13030.826127889995,98.32330911000463,54239.8155492 2025-07-29,04:56:19.000,210,11046146,-795,0,1753764978,13030.826127889995,98.26691607000248,54239.305489440005 2025-07-29,04:56:20.000,210,11046185,-795,0,1753764979,13030.906963609996,98.20347390000097,54239.55003864 2025-07-29,04:56:21.000,210,11046201,-795,0,1753764980,13030.96085409,98.16117912000482,54239.78760072 2025-07-29,04:56:22.000,210,11046185,-795,0,1753764981,13031.034953499991,98.09773695000331,54239.927343120005 2025-07-29,04:56:23.000,210,11046234,-795,0,1753764982,13031.068635049996,98.12593347000075,54240.29067336 2025-07-29,04:56:24.000,210,11046220,-795,0,1753764983,13031.014744569991,98.1329826000001,54240.29766048 2025-07-29,04:56:25.000,210,11046216,-715,0,1753764984,13031.014744569991,98.15412998999818,54239.94830448001 2025-07-29,04:56:26.000,210,11046183,-795,0,1753764985,13031.115789219992,98.15412998999818,54240.11599536001 2025-07-29,04:56:27.000,210,11046162,-795,0,1753764986,13031.021480880001,98.14708085999882,54239.8155492 2025-07-29,04:56:28.000,210,11046227,-795,0,1753764987,13031.028217189996,98.1329826000001,54239.89939464001 2025-07-29,04:56:29.000,210,11046247,-795,0,1753764988,13030.9002273,98.09773695000331,54239.92035600001 2025-07-29,04:56:30.000,210,11046180,-795,0,1753764989,13030.974326709991,98.11183521000203,54239.93433024 2025-07-29,04:56:32.000,210,11046221,-795,0,1753764991,13031.034953499991,98.20347390000097,54240.528235440004 2025-07-29,04:56:33.000,210,11046215,-795,0,1753764992,13031.001271950001,98.23167041999841,54240.35355744001 2025-07-29,04:56:34.000,210,11046240,-795,0,1753764993,13030.96085409,98.16117912000482,54240.10202112 2025-07-29,04:56:35.000,210,11046192,-795,0,1753764994,13030.83286419999,98.21052303000033,54239.87144616001 2025-07-29,04:56:36.000,210,11046175,-795,0,1753764995,13030.85980944,98.19642477000161,54239.96227872 2025-07-29,04:56:37.000,210,11046166,-795,0,1753764996,13030.79918265,98.23871954999777,54240.1998408 2025-07-29,04:56:38.000,210,11046285,-795,0,1753764997,13030.866545749996,98.25281781000376,54240.48631272 2025-07-29,04:56:39.000,210,11046217,-795,0,1753764998,13030.81939158,98.3444565000027,54240.77278464 2025-07-29,04:56:40.000,210,11046213,-795,0,1753764999,13030.725083239995,98.33035824000399,54240.70990056001 2025-07-29,04:56:41.000,210,11046208,-795,0,1753765000,13030.71834693,98.33035824000399,54240.493299839996 2025-07-29,04:56:42.000,210,11046245,-795,0,1753765001,13030.75202847999,98.316259979998,54240.34657032 2025-07-29,04:56:43.000,210,11046198,-795,0,1753765002,13030.75876479,98.36560389000078,54240.3395832 2025-07-29,04:56:44.000,210,11046209,-755,0,1753765003,13030.77897372,98.28806346000056,54240.27669912 2025-07-29,04:56:45.000,210,11046260,-795,0,1753765004,13030.71161061999,98.30921084999864,54240.28368624001 2025-07-29,04:56:46.000,210,11046222,-795,0,1753765005,13030.73855586,98.30216171999928,54240.73086192 2025-07-29,04:56:47.000,210,11046201,-795,0,1753765006,13030.765501099995,98.3444565000027,54240.814707360005 2025-07-29,04:56:48.000,210,11046233,-795,0,1753765007,13030.79244633999,98.30216171999928,54240.91252704 2025-07-29,04:56:49.000,210,11046208,-795,0,1753765008,13030.79918265,98.35855476000143,54240.68893920001 2025-07-29,04:56:50.000,210,11046215,-795,0,1753765009,13030.75876479,98.29511258999992,54240.11599536001 2025-07-29,04:56:51.000,210,11046193,-795,0,1753765010,13030.85307312999,98.30216171999928,54240.269712 2025-07-29,04:56:52.000,210,11046198,-795,0,1753765011,13030.927172539996,98.28806346000056,54240.325608959996 2025-07-29,04:56:53.000,210,11046200,-795,0,1753765012,13030.92043623,98.26691607000248,54240.45137712001 2025-07-29,04:56:54.000,210,11046205,-795,0,1753765013,13030.994535639991,98.23167041999841,54240.96143688 2025-07-29,04:56:55.000,210,11046202,-795,0,1753765014,13030.94064516,98.2457686800044,54240.90553992001 2025-07-29,04:56:56.000,210,11046222,-795,0,1753765015,13030.974326709991,98.21052303000033,54240.96143688 2025-07-29,04:56:57.000,210,11046229,-795,0,1753765016,13031.041689810001,98.1823265100029,54240.77977176 2025-07-29,04:56:58.000,210,11046241,-795,0,1753765017,13031.088843979996,98.16822825000418,54240.598106640005 2025-07-29,04:56:59.000,210,11046088,-795,0,1753765018,13031.102316600001,98.16822825000418,54240.549196800006 2025-07-29,04:57:00.000,210,11046184,-795,0,1753765019,13031.055162429991,98.1823265100029,54240.360544560004 2025-07-29,04:57:01.000,210,11046196,-795,0,1753765020,13031.068635049996,98.23871954999777,54240.82169448 2025-07-29,04:57:02.000,210,11046211,-795,0,1753765021,13031.068635049996,98.21052303000033,54241.01034672 2025-07-29,04:57:03.000,210,11046230,-795,0,1753765022,13031.082107670001,98.23167041999841,54241.198998960004 2025-07-29,04:57:04.000,210,11046253,-795,0,1753765023,13031.129261839997,98.19642477000161,54240.94047552 2025-07-29,04:57:05.000,210,11046255,-795,0,1753765024,13031.122525530001,98.21052303000033,54240.94746264 2025-07-29,04:57:06.000,210,11046217,-795,0,1753765025,13031.156207079992,98.21052303000033,54240.75881040001 2025-07-29,04:57:07.000,210,11046218,-795,0,1753765026,13031.149470769997,98.26691607000248,54240.73784904001 2025-07-29,04:57:08.000,210,11046225,-795,0,1753765027,13031.142734460002,98.30921084999864,54240.933488400005 2025-07-29,04:57:09.000,210,11046230,-795,0,1753765028,13031.095580289992,98.35150563000207,54241.101179280005 2025-07-29,04:57:10.000,210,11046241,-795,0,1753765029,13031.001271950001,98.36560389000078,54240.91252704 2025-07-29,04:57:11.000,210,11046207,-795,0,1753765030,13031.028217189996,98.40084954000486,54241.22694744 2025-07-29,04:57:12.000,210,11046263,-715,0,1753765031,13031.008008259996,98.41494780000357,54240.98938536 2025-07-29,04:57:13.000,210,11046196,-795,0,1753765032,13031.082107670001,98.44314432000101,54241.15707624 2025-07-29,04:57:14.000,210,11046240,-795,0,1753765033,13031.068635049996,98.42904606000229,54241.198998960004 2025-07-29,04:57:15.000,210,11046185,-795,0,1753765034,13031.061898740001,98.54888126999867,54240.96143688 2025-07-29,04:57:16.000,210,11046206,-795,0,1753765035,13031.068635049996,98.53478300999996,54241.12912776 2025-07-29,04:57:17.000,210,11046224,-795,0,1753765036,13031.061898740001,98.5911760500021,54241.19201184001 2025-07-29,04:57:18.000,210,11046230,-795,0,1753765037,13031.169679699997,98.57707779000339,54241.366689840004 2025-07-29,04:57:19.000,210,11046240,-795,0,1753765038,13031.162943390002,98.61937256999954,54241.40861256001 2025-07-29,04:57:20.000,210,11046220,-795,0,1753765039,13031.041689810001,98.5911760500021,54241.14310200001 2025-07-29,04:57:21.000,210,11046223,-795,0,1753765040,13031.162943390002,98.53478300999996,54241.33175424 2025-07-29,04:57:22.000,210,11046234,-795,0,1753765041,13031.223570180002,98.63347082999826,54241.47848376001 2025-07-29,04:57:23.000,210,11046172,-795,0,1753765042,13031.135998149992,98.6405199600049,54241.492458 2025-07-29,04:57:24.000,210,11046217,-795,0,1753765043,13031.189888629997,98.65461822000361,54241.485470880005 2025-07-29,04:57:25.000,210,11046162,-795,0,1753765044,13031.122525530001,98.66166735000297,54241.47149664 2025-07-29,04:57:26.000,210,11046258,-795,0,1753765045,13031.149470769997,98.66871648000233,54241.45752240001 2025-07-29,04:57:27.000,210,11046239,-795,0,1753765046,13031.196624939992,98.67576561000169,54241.57630344001 2025-07-29,04:57:28.000,210,11046225,-795,0,1753765047,13031.250515419997,98.65461822000361,54241.52739360001 2025-07-29,04:57:29.000,210,11046220,-795,0,1753765048,13031.176416009992,98.68281474000105,54241.54835496001 2025-07-29,04:57:30.000,210,11046206,-795,0,1753765049,13031.142734460002,98.66871648000233,54241.37367696 2025-07-29,04:57:31.000,210,11046210,-715,0,1753765050,13031.135998149992,98.69691299999977,54241.46450952 2025-07-29,04:57:32.000,210,11046205,-795,0,1753765051,13031.122525530001,98.70396212999913,54241.47149664 2025-07-29,04:57:33.000,210,11046171,-795,0,1753765052,13031.196624939992,98.68281474000105,54241.66014888 2025-07-29,04:57:34.000,210,11046186,-795,0,1753765053,13031.203361250002,98.7392077800032,54241.68809736 2025-07-29,04:57:35.000,210,11046207,-795,0,1753765054,13031.109052909997,98.69691299999977,54241.44354816 2025-07-29,04:57:36.000,210,11046243,-795,0,1753765055,13031.169679699997,98.71806038999785,54241.39463832 2025-07-29,04:57:37.000,210,11046230,-755,0,1753765056,13031.257251729992,98.67576561000169,54241.750981440004 2025-07-29,04:57:38.000,210,11046202,-795,0,1753765057,13031.230306489997,98.69691299999977,54241.7370072 2025-07-29,04:57:39.000,210,11046222,-795,0,1753765058,13031.189888629997,98.71101125999849,54241.75796856 2025-07-29,04:57:40.000,210,11046216,-795,0,1753765059,13031.142734460002,98.7392077800032,54241.89771096 2025-07-29,04:57:41.000,210,11046187,-795,0,1753765060,13031.183152320002,98.76035517000128,54241.8068784 2025-07-29,04:57:42.000,210,11046175,-795,0,1753765061,13031.183152320002,98.8026499500047,54241.77892992 2025-07-29,04:57:43.000,210,11046221,-795,0,1753765062,13031.189888629997,98.78855168999871,54241.59726480001 2025-07-29,04:57:44.000,210,11046234,-795,0,1753765063,13031.169679699997,98.83084647000214,54241.534380720004 2025-07-29,04:57:45.000,210,11046241,-795,0,1753765064,13031.284196970002,98.80969908000407,54241.88373672001 2025-07-29,04:57:46.000,210,11046249,-795,0,1753765065,13031.263988040002,98.85199386000022,54241.95360792 2025-07-29,04:57:47.000,210,11046209,-795,0,1753765066,13031.230306489997,98.8378956000015,54241.92565944 2025-07-29,04:57:48.000,210,11046206,-795,0,1753765067,13031.237042799992,98.88019037999766,54242.156234400005 2025-07-29,04:57:49.000,210,11046191,-795,0,1753765068,13031.243779110002,98.89428864000365,54242.26802832001 2025-07-29,04:57:50.000,210,11046250,-795,0,1753765069,13031.176416009992,98.92953429000045,54241.92565944 2025-07-29,04:57:51.000,210,11046221,-795,0,1753765070,13031.223570180002,98.89428864000365,54241.68809736 2025-07-29,04:57:52.000,210,11046195,-795,0,1753765071,13031.250515419997,98.88723951000429,54241.75796856 2025-07-29,04:57:53.000,210,11046205,-795,0,1753765072,13031.304405900002,98.85904298999958,54241.93264656001 2025-07-29,04:57:54.000,210,11046212,-795,0,1753765073,13031.324614830002,98.85904298999958,54242.17020864 2025-07-29,04:57:55.000,210,11046222,-795,0,1753765074,13031.317878519993,98.85904298999958,54242.421744960004 2025-07-29,04:57:56.000,210,11046249,-795,0,1753765075,13031.317878519993,98.88723951000429,54242.45668056 2025-07-29,04:57:57.000,210,11046224,-795,0,1753765076,13031.304405900002,98.81674821000342,54242.36584800001 2025-07-29,04:57:58.000,210,11046213,-795,0,1753765077,13031.358296379993,98.90838690000237,54242.14924728001 2025-07-29,04:57:59.000,210,11046232,-795,0,1753765078,13031.452604719998,98.8731412499983,54242.107324560006 2025-07-29,04:58:00.000,210,11046249,-795,0,1753765079,13031.418923169993,98.88723951000429,54242.016492 2025-07-29,04:58:01.000,210,11046196,-795,0,1753765080,13031.493022579998,98.83084647000214,54242.09335032 2025-07-29,04:58:02.000,210,11046206,-795,0,1753765081,13031.506495199988,98.88723951000429,54242.442706320006 2025-07-29,04:58:03.000,210,11046227,-795,0,1753765082,13031.499758889993,98.90133777000301,54242.70122976001 2025-07-29,04:58:04.000,210,11046204,-795,0,1753765083,13031.466077339988,98.96477994000452,54242.72219112001 2025-07-29,04:58:05.000,210,11046223,-795,0,1753765084,13031.432395789998,98.95773080999788,54242.5754616 2025-07-29,04:58:06.000,210,11046251,-795,0,1753765085,13031.412186859998,98.95068167999852,54242.107324560006 2025-07-29,04:58:07.000,210,11046243,-795,0,1753765086,13031.412186859998,98.97887820000324,54242.19117 2025-07-29,04:58:08.000,210,11046257,-795,0,1753765087,13031.472813649998,99.01412385000003,54242.28898968 2025-07-29,04:58:09.000,210,11046224,-795,0,1753765088,13031.344823760002,98.97887820000324,54242.23309272 2025-07-29,04:58:10.000,210,11046241,-795,0,1753765089,13031.257251729992,98.97887820000324,54242.4706548 2025-07-29,04:58:11.000,210,11046227,-795,0,1753765090,13031.297669589992,98.96477994000452,54242.708216880004 2025-07-29,04:58:12.000,210,11046191,-795,0,1753765091,13031.277460659992,98.97887820000324,54242.715204 2025-07-29,04:58:13.000,210,11046231,-795,0,1753765092,13031.284196970002,98.95068167999852,54242.729178240006 2025-07-29,04:58:14.000,210,11046244,-795,0,1753765093,13031.270724349997,98.99297646000196,54242.254054080004 2025-07-29,04:58:15.000,210,11046194,-795,0,1753765094,13031.203361250002,98.94363254999917,54242.11431168 2025-07-29,04:58:16.000,210,11046200,-795,0,1753765095,13031.243779110002,98.99297646000196,54242.23309272 2025-07-29,04:58:17.000,210,11046184,-795,0,1753765096,13031.311142209997,98.96477994000452,54242.35187376 2025-07-29,04:58:18.000,210,11046217,-795,0,1753765097,13031.304405900002,98.96477994000452,54242.708216880004 2025-07-29,04:58:19.000,210,11046267,-795,0,1753765098,13031.284196970002,98.97182907000388,54242.875907760004 2025-07-29,04:58:20.000,210,11046213,-795,0,1753765099,13031.135998149992,99.00707472000067,54242.75013960001 2025-07-29,04:58:21.000,210,11046203,-795,0,1753765100,13031.210097559997,99.02822210999875,54242.491616160005 2025-07-29,04:58:22.000,210,11046223,-795,0,1753765101,13031.149470769997,99.04232037000475,54242.540526000004 2025-07-29,04:58:23.000,210,11046234,-795,0,1753765102,13031.230306489997,99.03527123999811,54242.40777072 2025-07-29,04:58:24.000,210,11046190,-795,0,1753765103,13031.250515419997,99.0493695000041,54242.5055904 2025-07-29,04:58:25.000,210,11046222,-795,0,1753765104,13031.230306489997,99.07756602000154,54242.73616536 2025-07-29,04:58:26.000,210,11046203,-795,0,1753765105,13031.196624939992,99.09166428000026,54242.68725552 2025-07-29,04:58:27.000,210,11046151,-795,0,1753765106,13031.203361250002,99.07756602000154,54242.82001080001 2025-07-29,04:58:28.000,210,11046176,-795,0,1753765107,13031.149470769997,99.09166428000026,54243.02263728 2025-07-29,04:58:29.000,210,11046197,-795,0,1753765108,13031.183152320002,99.02822210999875,54242.68725552 2025-07-29,04:58:30.000,210,11046213,-795,0,1753765109,13031.095580289992,99.05641863000346,54242.58244872001 2025-07-29,04:58:31.000,210,11046232,-795,0,1753765110,13031.034953499991,99.04232037000475,54242.44969344 2025-07-29,04:58:32.000,210,11046238,-795,0,1753765111,13031.082107670001,99.0493695000041,54242.46366768001 2025-07-29,04:58:33.000,210,11046192,-795,0,1753765112,13031.129261839997,99.0493695000041,54242.76411384 2025-07-29,04:58:34.000,210,11046224,-795,0,1753765113,13031.216833869992,99.05641863000346,54242.93879184001 2025-07-29,04:58:35.000,210,11046202,-795,0,1753765114,13031.237042799992,99.0846151500009,54242.896869120006 2025-07-29,04:58:36.000,210,11046212,-795,0,1753765115,13031.095580289992,99.04232037000475,54242.729178240006 2025-07-29,04:58:37.000,210,11046164,-795,0,1753765116,13031.129261839997,99.03527123999811,54242.70122976001 2025-07-29,04:58:38.000,210,11046231,-795,0,1753765117,13031.169679699997,98.99297646000196,54242.826997920005 2025-07-29,04:58:39.000,210,11046221,-795,0,1753765118,13031.122525530001,99.00707472000067,54242.875907760004 2025-07-29,04:58:40.000,210,11046267,-795,0,1753765119,13030.994535639991,99.02117297999939,54242.73616536 2025-07-29,04:58:41.000,210,11046224,-795,0,1753765120,13031.129261839997,99.0846151500009,54242.98770168001 2025-07-29,04:58:42.000,210,11046215,-795,0,1753765121,13031.243779110002,99.1198607999977,54243.1693668 2025-07-29,04:58:43.000,210,11046203,-795,0,1753765122,13031.176416009992,99.09166428000026,54243.12744408 2025-07-29,04:58:44.000,210,11046205,-795,0,1753765123,13031.162943390002,99.07051689000218,54242.826997920005 2025-07-29,04:58:45.000,210,11046252,-795,0,1753765124,13031.115789219992,99.04232037000475,54242.93879184001 2025-07-29,04:58:46.000,210,11046210,-795,0,1753765125,13031.095580289992,99.07051689000218,54242.88988200001 2025-07-29,04:58:47.000,210,11046228,-795,0,1753765126,13031.142734460002,99.10576253999898,54243.07853424 2025-07-29,04:58:48.000,210,11046246,-795,0,1753765127,13031.149470769997,99.14100819000305,54243.28814784 2025-07-29,04:58:49.000,210,11046234,-795,0,1753765128,13031.162943390002,99.16215558000113,54243.19032816 2025-07-29,04:58:50.000,210,11046194,-795,0,1753765129,13031.041689810001,99.14805732000241,54242.95276608 2025-07-29,04:58:51.000,210,11046167,-795,0,1753765130,13031.115789219992,99.16215558000113,54243.02263728 2025-07-29,04:58:52.000,210,11046209,-795,0,1753765131,13031.001271950001,99.11281166999834,54242.61738432 2025-07-29,04:58:53.000,210,11046151,-795,0,1753765132,13031.061898740001,99.09166428000026,54242.73616536 2025-07-29,04:58:54.000,210,11046189,-795,0,1753765133,13031.075371359992,99.11281166999834,54243.03661152001 2025-07-29,04:58:55.000,210,11046202,-795,0,1753765134,13031.075371359992,99.15510645000177,54243.113469840006 2025-07-29,04:58:56.000,210,11046192,-795,0,1753765135,13030.994535639991,99.19740122999792,54243.330070560005 2025-07-29,04:58:57.000,210,11046189,-795,0,1753765136,13031.001271950001,99.13395906000369,54243.3091092 2025-07-29,04:58:58.000,210,11046215,-795,0,1753765137,13031.095580289992,99.16215558000113,54243.27417360001 2025-07-29,04:58:59.000,210,11046195,-795,0,1753765138,13031.008008259996,99.14805732000241,54243.24622512 2025-07-29,04:59:00.000,210,11046212,-795,0,1753765139,13030.967590399996,99.12690993000433,54242.708216880004 2025-07-29,04:59:01.000,210,11046256,-795,0,1753765140,13030.947381469996,99.1833029699992,54242.778088080006 2025-07-29,04:59:02.000,210,11046192,-795,0,1753765141,13030.96085409,99.14100819000305,54243.064560000006 2025-07-29,04:59:03.000,210,11046222,-795,0,1753765142,13030.98106302,99.16920471000049,54243.14141832 2025-07-29,04:59:04.000,210,11046247,-795,0,1753765143,13030.98106302,99.1833029699992,54243.57461976 2025-07-29,04:59:05.000,210,11046224,-795,0,1753765144,13030.947381469996,99.19740122999792,54243.51872280001 2025-07-29,04:59:06.000,210,11046249,-795,0,1753765145,13030.906963609996,99.20445036000456,54243.162379680005 2025-07-29,04:59:07.000,210,11046163,-795,0,1753765146,13030.906963609996,99.20445036000456,54243.232250880006 2025-07-29,04:59:08.000,210,11046214,-795,0,1753765147,13030.906963609996,99.16215558000113,54243.01565016001 2025-07-29,04:59:09.000,210,11046205,-795,0,1753765148,13030.89349098999,99.17625383999984,54242.98770168001 2025-07-29,04:59:10.000,210,11046245,-795,0,1753765149,13030.785710029995,99.17625383999984,54242.98071456 2025-07-29,04:59:11.000,210,11046220,-795,0,1753765150,13030.79918265,99.21149949000392,54243.064560000006 2025-07-29,04:59:12.000,210,11046249,-795,0,1753765151,13030.79244633999,99.16215558000113,54243.427890240004 2025-07-29,04:59:13.000,210,11046183,-795,0,1753765152,13030.846336819995,99.16920471000049,54243.595581120004 2025-07-29,04:59:14.000,210,11046192,-795,0,1753765153,13030.866545749996,99.20445036000456,54243.427890240004 2025-07-29,04:59:15.000,210,11046157,-795,0,1753765154,13030.85307312999,99.17625383999984,54243.02263728 2025-07-29,04:59:16.000,210,11046185,-795,0,1753765155,13030.745292169995,99.1833029699992,54242.84795928001 2025-07-29,04:59:17.000,210,11046178,-795,0,1753765156,13030.81265526999,99.15510645000177,54242.896869120006 2025-07-29,04:59:18.000,210,11046194,-795,0,1753765157,13030.81939158,99.17625383999984,54243.00167592 2025-07-29,04:59:19.000,210,11046225,-795,0,1753765158,13030.644247519995,99.16215558000113,54243.20430240001 2025-07-29,04:59:20.000,210,11046243,-795,0,1753765159,13030.75876479,99.1833029699992,54243.546671280004 2025-07-29,04:59:21.000,210,11046227,-795,0,1753765160,13030.85980944,99.16920471000049,54243.70737504001 2025-07-29,04:59:22.000,210,11046231,-795,0,1753765161,13030.886754679996,99.15510645000177,54243.72833640001 2025-07-29,04:59:23.000,210,11046192,-795,0,1753765162,13030.87328205999,99.14805732000241,54243.211289520004 2025-07-29,04:59:24.000,210,11046204,-795,0,1753765163,13030.88001837,99.13395906000369,54243.14840544 2025-07-29,04:59:25.000,210,11046229,-795,0,1753765164,13030.79918265,99.12690993000433,54243.043598640004 2025-07-29,04:59:26.000,210,11046248,-795,0,1753765165,13030.79918265,99.07756602000154,54243.02263728 2025-07-29,04:59:27.000,210,11046198,-795,0,1753765166,13030.81939158,99.15510645000177,54243.68641368001 2025-07-29,04:59:28.000,210,11046215,-795,0,1753765167,13030.87328205999,99.10576253999898,54243.80519472001 2025-07-29,04:59:29.000,210,11046215,-795,0,1753765168,13030.85307312999,99.09166428000026,54243.74231064 2025-07-29,04:59:30.000,210,11046192,-795,0,1753765169,13030.805918959995,99.09166428000026,54243.427890240004 2025-07-29,04:59:31.000,210,11046269,-795,0,1753765170,13030.79244633999,99.03527123999811,54243.092508480004 2025-07-29,04:59:32.000,210,11046159,-795,0,1753765171,13030.79918265,99.07051689000218,54243.13443120001 2025-07-29,04:59:33.000,210,11046237,-795,0,1753765172,13030.725083239995,99.05641863000346,54243.12045696 2025-07-29,04:59:34.000,210,11046183,-795,0,1753765173,13030.63077489999,99.06346776000282,54243.28814784 2025-07-29,04:59:35.000,210,11046219,-795,0,1753765174,13030.63077489999,99.07756602000154,54243.497761440005 2025-07-29,04:59:36.000,210,11046266,-795,0,1753765175,13030.65098382999,99.05641863000346,54243.60955536001 2025-07-29,04:59:37.000,210,11046201,-795,0,1753765176,13030.725083239995,99.09166428000026,54243.735323520006 2025-07-29,04:59:38.000,210,11046238,-795,0,1753765177,13030.73181954999,99.07756602000154,54243.413916 2025-07-29,04:59:39.000,210,11046202,-715,0,1753765178,13030.67792907,99.07756602000154,54243.399941760006 2025-07-29,04:59:40.000,210,11046226,-795,0,1753765179,13030.67119275999,99.0493695000041,54242.98071456 2025-07-29,04:59:41.000,210,11046197,-795,0,1753765180,13030.603829659995,99.06346776000282,54243.05058576 2025-07-29,04:59:42.000,210,11046222,-795,0,1753765181,13030.61730228,99.07051689000218,54243.39295464001 2025-07-29,04:59:43.000,210,11046230,-795,0,1753765182,13030.69140168999,99.09871340999962,54243.47680008 2025-07-29,04:59:44.000,210,11046245,-795,0,1753765183,13030.704874309995,99.0846151500009,54243.72833640001 2025-07-29,04:59:45.000,210,11046215,-795,0,1753765184,13030.583620729994,99.09166428000026,54243.47680008 2025-07-29,04:59:46.000,210,11046185,-795,0,1753765185,13030.583620729994,99.0846151500009,54243.232250880006 2025-07-29,04:59:47.000,210,11046161,-795,0,1753765186,13030.61730228,99.1198607999977,54243.413916 2025-07-29,04:59:48.000,210,11046215,-795,0,1753765187,13030.61056596999,99.06346776000282,54243.30212208001 2025-07-29,04:59:49.000,210,11046211,-795,0,1753765188,13030.603829659995,99.12690993000433,54243.24622512 2025-07-29,04:59:50.000,210,11046253,-795,0,1753765189,13030.50952131999,99.11281166999834,54243.45583872 2025-07-29,04:59:51.000,210,11046233,-795,0,1753765190,13030.496048699999,99.14100819000305,54243.43487736 2025-07-29,04:59:52.000,210,11046219,-795,0,1753765191,13030.48931238999,99.13395906000369,54243.46282584 2025-07-29,04:59:53.000,210,11046231,-795,0,1753765192,13030.55667549,99.11281166999834,54243.56064552001 2025-07-29,04:59:54.000,210,11046251,-795,0,1753765193,13030.61056596999,99.0846151500009,54243.57461976 2025-07-29,04:59:55.000,210,11046189,-795,0,1753765194,13030.496048699999,99.12690993000433,54243.53968416001 2025-07-29,04:59:56.000,210,11046213,-795,0,1753765195,13030.455630839999,99.04232037000475,54243.3091092 2025-07-29,04:59:57.000,210,11046107,-795,0,1753765196,13030.401740359994,99.13395906000369,54243.413916 2025-07-29,04:59:58.000,210,11046173,-795,0,1753765197,13030.48931238999,99.14100819000305,54243.57461976 2025-07-29,04:59:59.000,210,11046190,-795,0,1753765198,13030.455630839999,99.16920471000049,54243.63750384001 2025-07-29,05:00:00.000,210,11046235,-795,0,1753765199,13030.341113569993,99.11281166999834,54243.497761440005 2025-07-29,05:00:01.000,210,11046209,-795,0,1753765200,13030.401740359994,99.1198607999977,54243.27417360001 2025-07-29,05:00:02.000,210,11046228,-795,0,1753765201,13030.448894529989,99.11281166999834,54243.6235296 2025-07-29,05:00:03.000,210,11046234,-795,0,1753765202,13030.415212979999,99.10576253999898,54243.70038792 2025-07-29,05:00:04.000,210,11046264,-795,0,1753765203,13030.428685599989,99.07756602000154,54243.58859400001 2025-07-29,05:00:05.000,210,11046236,-795,0,1753765204,13030.334377259998,99.16215558000113,54243.7982076 2025-07-29,05:00:06.000,210,11046233,-795,0,1753765205,13030.307432019988,99.20445036000456,54243.58160688 2025-07-29,05:00:07.000,210,11046214,-795,0,1753765206,13030.361322499994,99.24674514000071,54243.74929776 2025-07-29,05:00:08.000,210,11046229,-795,0,1753765207,13030.361322499994,99.21854862000328,54243.80519472001 2025-07-29,05:00:09.000,210,11046246,-795,0,1753765208,13030.273750469998,99.16920471000049,54243.47680008 2025-07-29,05:00:10.000,210,11046244,-795,0,1753765209,13030.219859989993,99.1833029699992,54243.567632640006 2025-07-29,05:00:11.000,210,11046216,-795,0,1753765210,13030.219859989993,99.19740122999792,54243.67942656 2025-07-29,05:00:12.000,210,11046172,-795,0,1753765211,13030.206387370003,99.20445036000456,54243.64449096 2025-07-29,05:00:13.000,210,11046207,-795,0,1753765212,13030.118815339993,99.21854862000328,54243.92397576001 2025-07-29,05:00:14.000,210,11046251,-795,0,1753765213,13030.186178440003,99.26789252999879,54243.84013032 2025-07-29,05:00:15.000,210,11046214,-795,0,1753765214,13030.091870099997,99.32428557000094,54243.67243944 2025-07-29,05:00:16.000,210,11046215,-795,0,1753765215,13030.192914749998,99.30313818000286,54243.784233360006 2025-07-29,05:00:17.000,210,11046212,-795,0,1753765216,13030.159233199993,99.2960890500035,54243.53968416001 2025-07-29,05:00:18.000,210,11046221,-795,0,1753765217,13030.125551650002,99.31018731000222,54243.56064552001 2025-07-29,05:00:19.000,210,11046133,-795,0,1753765218,13030.091870099997,99.26789252999879,54243.74929776 2025-07-29,05:00:20.000,210,11046172,-795,0,1753765219,13030.011034379997,99.31018731000222,54243.53968416001 2025-07-29,05:00:21.000,210,11046217,-795,0,1753765220,13029.997561759992,99.28199079000478,54243.93795 2025-07-29,05:00:22.000,210,11046209,-795,0,1753765221,13030.044715930002,99.31018731000222,54244.01480832 2025-07-29,05:00:23.000,210,11046243,-795,0,1753765222,13030.031243309997,99.32428557000094,54243.94493712001 2025-07-29,05:00:24.000,210,11046205,-795,0,1753765223,13030.112079029997,99.28903992000414,54243.735323520006 2025-07-29,05:00:25.000,210,11046202,-795,0,1753765224,13030.051452239997,99.33838382999966,54243.567632640006 2025-07-29,05:00:26.000,210,11046199,-795,0,1753765225,13030.058188549992,99.28199079000478,54243.39295464001 2025-07-29,05:00:27.000,210,11046114,-795,0,1753765226,13030.064924860002,99.30313818000286,54243.74929776 2025-07-29,05:00:28.000,210,11046241,-795,0,1753765227,13030.051452239997,99.26084339999943,54243.79122048 2025-07-29,05:00:29.000,210,11046257,-795,0,1753765228,13029.997561759992,99.37362948000373,54244.0776924 2025-07-29,05:00:30.000,210,11046221,-795,0,1753765229,13029.963880210002,99.3313347000003,54243.99384696001 2025-07-29,05:00:31.000,210,11046230,-795,0,1753765230,13029.896517109992,99.35248208999838,54243.735323520006 2025-07-29,05:00:32.000,210,11046233,-795,0,1753765231,13029.970616519997,99.2960890500035,54243.56064552001 2025-07-29,05:00:33.000,210,11046234,-795,0,1753765232,13030.004298070002,99.2960890500035,54243.63051672 2025-07-29,05:00:34.000,210,11046218,-795,0,1753765233,13030.011034379997,99.27494165999815,54243.616542480006 2025-07-29,05:00:35.000,210,11046213,-795,0,1753765234,13029.849362939996,99.23969601000135,54243.427890240004 2025-07-29,05:00:36.000,210,11046139,-795,0,1753765235,13029.862835560001,99.22559775000263,54243.82615608001 2025-07-29,05:00:37.000,210,11046170,-795,0,1753765236,13029.916726039992,99.31018731000222,54244.06371816001 2025-07-29,05:00:38.000,210,11046200,-795,0,1753765237,13029.903253420001,99.24674514000071,54244.20346056 2025-07-29,05:00:39.000,210,11046223,-795,0,1753765238,13029.876308179992,99.3313347000003,54244.04275680001 2025-07-29,05:00:40.000,210,11046240,-795,0,1753765239,13029.815681389991,99.27494165999815,54243.567632640006 2025-07-29,05:00:41.000,210,11046210,-795,0,1753765240,13029.808945079996,99.28199079000478,54243.64449096 2025-07-29,05:00:42.000,210,11046270,-795,0,1753765241,13029.903253420001,99.2960890500035,54243.80519472001 2025-07-29,05:00:43.000,210,11046150,-795,0,1753765242,13029.903253420001,99.28903992000414,54243.81218184 2025-07-29,05:00:44.000,210,11046244,-795,0,1753765243,13029.795472459991,99.32428557000094,54244.34320296 2025-07-29,05:00:45.000,210,11046242,-795,0,1753765244,13029.714636739991,99.34543295999902,54244.2523704 2025-07-29,05:00:46.000,210,11046252,-795,0,1753765245,13029.728109359996,99.33838382999966,54244.22442192 2025-07-29,05:00:47.000,210,11046201,-795,0,1753765246,13029.734845669991,99.36658035000437,54244.13358936 2025-07-29,05:00:48.000,210,11046211,-795,0,1753765247,13029.775263529991,99.3313347000003,54243.92397576001 2025-07-29,05:00:49.000,210,11046235,-795,0,1753765248,13029.67421887999,99.33838382999966,54243.82615608001 2025-07-29,05:00:50.000,210,11046227,-795,0,1753765249,13029.60011947,99.28903992000414,54243.6934008 2025-07-29,05:00:51.000,210,11046109,-795,0,1753765250,13029.57991054,99.40182600000117,54243.81916896 2025-07-29,05:00:52.000,210,11046193,-795,0,1753765251,13029.606855779995,99.35953121999773,54244.28031888001 2025-07-29,05:00:53.000,210,11046247,-795,0,1753765252,13029.59338315999,99.35248208999838,54244.21044768001 2025-07-29,05:00:54.000,210,11046203,-795,0,1753765253,13029.61359208999,99.36658035000437,54244.13358936 2025-07-29,05:00:55.000,210,11046222,-795,0,1753765254,13029.485602199995,99.31018731000222,54243.72134928 2025-07-29,05:00:56.000,210,11046207,-795,0,1753765255,13029.51928375,99.32428557000094,54243.58160688 2025-07-29,05:00:57.000,210,11046235,-795,0,1753765256,13029.51928375,99.31018731000222,54243.51173568 2025-07-29,05:00:58.000,210,11046195,-795,0,1753765257,13029.606855779995,99.27494165999815,54243.77724624001 2025-07-29,05:00:59.000,210,11046208,-795,0,1753765258,13029.526020059995,99.32428557000094,54244.0776924 2025-07-29,05:01:00.000,210,11046212,-795,0,1753765259,13029.445184339995,99.33838382999966,54243.87506592001 2025-07-29,05:01:01.000,210,11046254,-795,0,1753765260,13029.384557549994,99.33838382999966,54244.04275680001 2025-07-29,05:01:02.000,210,11046207,-795,0,1753765261,13029.43171171999,99.27494165999815,54243.84711744 2025-07-29,05:01:03.000,210,11046237,-795,0,1753765262,13029.41150278999,99.28903992000414,54243.95891136 2025-07-29,05:01:04.000,210,11046252,-795,0,1753765263,13029.43844803,99.28199079000478,54244.0078212 2025-07-29,05:01:05.000,210,11046222,-795,0,1753765264,13029.43171171999,99.35248208999838,54243.74231064 2025-07-29,05:01:06.000,210,11046238,-795,0,1753765265,13029.43844803,99.33838382999966,54243.91000152 2025-07-29,05:01:07.000,210,11046226,-795,0,1753765266,13029.4182391,99.31018731000222,54244.10564088 2025-07-29,05:01:08.000,210,11046190,-795,0,1753765267,13029.445184339995,99.27494165999815,54244.08467952 2025-07-29,05:01:09.000,210,11046206,-795,0,1753765268,13029.43171171999,99.3313347000003,54244.11262800001 2025-07-29,05:01:10.000,210,11046241,-795,0,1753765269,13029.33066706999,99.26084339999943,54243.882053040004 2025-07-29,05:01:11.000,210,11046236,-795,0,1753765270,13029.33066706999,99.28903992000414,54243.930962880004 2025-07-29,05:01:12.000,210,11046252,-795,0,1753765271,13029.35761231,99.28903992000414,54244.000834080005 2025-07-29,05:01:13.000,210,11046202,-795,0,1753765272,13029.47212957999,99.2960890500035,54244.17551208 2025-07-29,05:01:14.000,210,11046216,-795,0,1753765273,13029.47212957999,99.37362948000373,54244.24538328 2025-07-29,05:01:15.000,210,11046154,-795,0,1753765274,13029.39129385999,99.37362948000373,54244.266344640004 2025-07-29,05:01:16.000,210,11046219,-795,0,1753765275,13029.323930759994,99.34543295999902,54244.05673104 2025-07-29,05:01:17.000,210,11046165,-795,0,1753765276,13029.303721829994,99.40182600000117,54244.11262800001 2025-07-29,05:01:18.000,210,11046223,-795,0,1753765277,13029.364348619994,99.34543295999902,54244.08467952 2025-07-29,05:01:19.000,210,11046206,-795,0,1753765278,13029.27004027999,99.38772774000245,54244.10564088 2025-07-29,05:01:20.000,210,11046202,-795,0,1753765279,13029.243095039994,99.36658035000437,54244.03576968 2025-07-29,05:01:21.000,210,11046240,-795,0,1753765280,13029.296985519999,99.35953121999773,54244.17551208 2025-07-29,05:01:22.000,210,11046245,-795,0,1753765281,13029.33740338,99.40887513000052,54244.52486808001 2025-07-29,05:01:23.000,210,11046180,-795,0,1753765282,13029.276776589999,99.41592425999988,54244.35717720001 2025-07-29,05:01:24.000,210,11046235,-795,0,1753765283,13029.33740338,99.40182600000117,54244.37115144 2025-07-29,05:01:25.000,210,11046239,-795,0,1753765284,13029.229622419989,99.40887513000052,54244.34320296 2025-07-29,05:01:26.000,210,11046225,-795,0,1753765285,13029.222886109994,99.40887513000052,54243.99384696001 2025-07-29,05:01:27.000,210,11046205,-795,0,1753765286,13029.27004027999,99.3947768700018,54244.3921128 2025-07-29,05:01:28.000,210,11046244,-795,0,1753765287,13029.33066706999,99.4300225199986,54244.454996880006 2025-07-29,05:01:29.000,210,11046272,-795,0,1753765288,13029.256567659999,99.45821904000331,54244.37813856001 2025-07-29,05:01:30.000,210,11046213,-795,0,1753765289,13029.195940869999,99.45116991000396,54244.58076504 2025-07-29,05:01:31.000,210,11046183,-795,0,1753765290,13029.229622419989,99.52166121000482,54244.41307416 2025-07-29,05:01:32.000,210,11046240,-795,0,1753765291,13029.263303969994,99.52871034000418,54244.47595824001 2025-07-29,05:01:33.000,210,11046228,-795,0,1753765292,13029.27004027999,99.52166121000482,54244.37813856001 2025-07-29,05:01:34.000,210,11046217,-795,0,1753765293,13029.24983134999,99.50051381999947,54244.1475636 2025-07-29,05:01:35.000,210,11046220,-795,0,1753765294,13029.115105149998,99.53575947000354,54244.23140904001 2025-07-29,05:01:36.000,210,11046208,-795,0,1753765295,13029.088159909988,99.59920163999777,54244.168524960005 2025-07-29,05:01:37.000,210,11046244,-795,0,1753765296,13029.182468249994,99.59920163999777,54244.42704840001 2025-07-29,05:01:38.000,210,11046208,-795,0,1753765297,13029.236358729999,99.62034903000313,54244.71352032001 2025-07-29,05:01:39.000,210,11046197,-795,0,1753765298,13029.243095039994,99.64854555000056,54244.47595824001 2025-07-29,05:01:40.000,210,11046217,-795,0,1753765299,13029.182468249994,99.69788946000335,54244.29429312 2025-07-29,05:01:41.000,210,11046196,-795,0,1753765300,13029.189204559989,99.60625077000441,54244.119615120006 2025-07-29,05:01:42.000,210,11046240,-795,0,1753765301,13029.121841459993,99.5780542499997,54243.95891136 2025-07-29,05:01:43.000,210,11046225,-795,0,1753765302,13029.088159909988,99.60625077000441,54244.266344640004 2025-07-29,05:01:44.000,210,11046187,-795,0,1753765303,13029.101632529993,99.64854555000056,54244.44800976001 2025-07-29,05:01:45.000,210,11046245,-795,0,1753765304,13029.074687289998,99.79657728000166,54244.74845592 2025-07-29,05:01:46.000,210,11046213,-795,0,1753765305,13029.000587879993,99.8247737999991,54244.601726400004 2025-07-29,05:01:47.000,210,11046252,-795,0,1753765306,13029.142050389994,99.86706858000252,54244.64364912001 2025-07-29,05:01:48.000,210,11046256,-795,0,1753765307,13029.142050389994,99.83887205999781,54244.58775216 2025-07-29,05:01:49.000,210,11046205,-795,0,1753765308,13029.168995629989,99.8529703200038,54244.3222416 2025-07-29,05:01:50.000,210,11046261,-795,0,1753765309,13029.054478359998,99.83887205999781,54244.09166664001 2025-07-29,05:01:51.000,210,11046245,-795,0,1753765310,13029.202677179994,99.81772466999973,54244.434035520004 2025-07-29,05:01:52.000,210,11046203,-795,0,1753765311,13029.222886109994,99.80362641000102,54244.71352032001 2025-07-29,05:01:53.000,210,11046240,-795,0,1753765312,13029.216149799999,99.83182292999845,54245.02794072001 2025-07-29,05:01:54.000,210,11046191,-795,0,1753765313,13029.283512899994,99.86001945000316,54245.06986344001 2025-07-29,05:01:55.000,210,11046181,-795,0,1753765314,13029.189204559989,99.84592119000445,54244.8462756 2025-07-29,05:01:56.000,210,11046247,-795,0,1753765315,13029.24983134999,99.89526509999996,54244.7065332 2025-07-29,05:01:57.000,210,11046237,-795,0,1753765316,13029.256567659999,99.90231422999932,54244.54582944001 2025-07-29,05:01:58.000,210,11046184,-795,0,1753765317,13029.216149799999,99.92346162000467,54244.48294536 2025-07-29,05:01:59.000,210,11046238,-795,0,1753765318,13029.189204559989,99.95165814000211,54244.622687760006 2025-07-29,05:02:00.000,210,11046203,-795,0,1753765319,13029.128577769989,99.97280553000019,54244.769417280004 2025-07-29,05:02:01.000,210,11046238,-795,0,1753765320,13029.168995629989,100.01510031000362,54245.11178616 2025-07-29,05:02:02.000,210,11046196,-795,0,1753765321,13029.222886109994,100.0362477000017,54245.272489920004 2025-07-29,05:02:03.000,210,11046152,-795,0,1753765322,13029.175731939999,100.06444421999913,54245.25851568 2025-07-29,05:02:04.000,210,11046233,-795,0,1753765323,13029.168995629989,100.05034596000041,54244.7065332 2025-07-29,05:02:05.000,210,11046180,-795,0,1753765324,13029.202677179994,100.08559161000449,54244.87422408 2025-07-29,05:02:06.000,210,11046176,-795,0,1753765325,13029.162259319994,100.14198464999936,54244.73448168001 2025-07-29,05:02:07.000,210,11046208,-795,0,1753765326,13029.088159909988,100.12788639000064,54244.81134000001 2025-07-29,05:02:08.000,210,11046266,-795,0,1753765327,13029.216149799999,100.18427943000279,54245.33537400001 2025-07-29,05:02:09.000,210,11046232,-795,0,1753765328,13029.195940869999,100.17723030000343,54245.628833040006 2025-07-29,05:02:10.000,210,11046233,-795,0,1753765329,13029.081423599993,100.2336233399983,54245.41921944 2025-07-29,05:02:11.000,210,11046281,-795,0,1753765330,13029.155523009998,100.25477073000366,54245.440180800004 2025-07-29,05:02:12.000,210,11046218,-795,0,1753765331,13029.168995629989,100.2477216000043,54245.19563160001 2025-07-29,05:02:13.000,210,11046244,-795,0,1753765332,13029.195940869999,100.25477073000366,54245.09781192001 2025-07-29,05:02:14.000,210,11046245,-795,0,1753765333,13029.202677179994,100.29001638000045,54245.076850560006 2025-07-29,05:02:15.000,210,11046220,-795,0,1753765334,13029.101632529993,100.26886899000237,54244.99999224001 2025-07-29,05:02:16.000,210,11046167,-795,0,1753765335,13029.195940869999,100.3464094200026,54245.40524520001 2025-07-29,05:02:17.000,210,11046237,-795,0,1753765336,13029.088159909988,100.35345855000196,54245.48909064 2025-07-29,05:02:18.000,210,11046220,-795,0,1753765337,13028.966906330003,100.36755681000068,54245.39825808 2025-07-29,05:02:19.000,210,11046214,-795,0,1753765338,13029.148786699989,100.35345855000196,54245.41921944 2025-07-29,05:02:20.000,210,11046208,-795,0,1753765339,13029.088159909988,100.40280246000475,54245.2305672 2025-07-29,05:02:21.000,210,11046225,-795,0,1753765340,13029.067950979988,100.42394985000283,54244.958069520006 2025-07-29,05:02:22.000,210,11046182,-795,0,1753765341,13029.054478359998,100.50149028000305,54244.96505664 2025-07-29,05:02:23.000,210,11046220,-795,0,1753765342,13029.175731939999,100.50853941000241,54245.48909064 2025-07-29,05:02:24.000,210,11046211,-795,0,1753765343,13029.162259319994,100.53673592999985,54245.57293608001 2025-07-29,05:02:25.000,210,11046228,-795,0,1753765344,13029.135314079998,100.52968680000049,54245.558961840004 2025-07-29,05:02:26.000,210,11046248,-795,0,1753765345,13029.121841459993,100.593128970002,54245.73363984 2025-07-29,05:02:27.000,210,11046199,-795,0,1753765346,13029.108368839989,100.55788331999793,54245.52402624 2025-07-29,05:02:28.000,210,11046275,-795,0,1753765347,13029.081423599993,100.57903071000328,54245.53101336001 2025-07-29,05:02:29.000,210,11046202,-795,0,1753765348,13029.101632529993,100.57903071000328,54245.53800048 2025-07-29,05:02:30.000,210,11046239,-795,0,1753765349,13029.014060499998,100.61427636000008,54245.15370888 2025-07-29,05:02:31.000,210,11046216,-795,0,1753765350,13029.101632529993,100.61427636000008,54245.50306488001 2025-07-29,05:02:32.000,210,11046257,-795,0,1753765351,13029.101632529993,100.66362027000287,54245.6148588 2025-07-29,05:02:33.000,210,11046214,-795,0,1753765352,13029.128577769989,100.63542374999815,54245.796523920006 2025-07-29,05:02:34.000,210,11046199,-795,0,1753765353,13029.135314079998,100.62132548999944,54245.68473 2025-07-29,05:02:35.000,210,11046206,-795,0,1753765354,13029.142050389994,100.60017810000136,54245.70569136 2025-07-29,05:02:36.000,210,11046214,-795,0,1753765355,13029.101632529993,100.63542374999815,54245.70569136 2025-07-29,05:02:37.000,210,11046190,-795,0,1753765356,13028.926488470002,100.6565711400035,54245.56594896 2025-07-29,05:02:38.000,210,11046259,-795,0,1753765357,13028.926488470002,100.64952201000415,54245.510052000005 2025-07-29,05:02:39.000,210,11046227,-795,0,1753765358,13029.081423599993,100.69886591999966,54245.859408 2025-07-29,05:02:40.000,210,11046242,-795,0,1753765359,13029.000587879993,100.68476766000094,54245.71267848 2025-07-29,05:02:41.000,210,11046191,-795,0,1753765360,13029.047742049988,100.66362027000287,54245.76158832 2025-07-29,05:02:42.000,210,11046241,-795,0,1753765361,13029.094896219998,100.6565711400035,54245.747614080006 2025-07-29,05:02:43.000,210,11046197,-795,0,1753765362,13029.054478359998,100.593128970002,54245.775562560004 2025-07-29,05:02:44.000,210,11046215,-715,0,1753765363,13029.000587879993,100.63542374999815,54245.7546012 2025-07-29,05:02:45.000,210,11046243,-795,0,1753765364,13028.987115260003,100.64247288000479,54245.64280728 2025-07-29,05:02:46.000,210,11046263,-795,0,1753765365,13029.000587879993,100.64952201000415,54245.81748528001 2025-07-29,05:02:47.000,210,11046215,-795,0,1753765366,13029.067950979988,100.72706244000437,54246.013124640005 2025-07-29,05:02:48.000,210,11046236,-795,0,1753765367,13029.067950979988,100.70591504999902,54246.04107312 2025-07-29,05:02:49.000,210,11046203,-795,0,1753765368,13029.047742049988,100.70591504999902,54245.964214800006 2025-07-29,05:02:50.000,210,11046227,-795,0,1753765369,13028.966906330003,100.71296417999838,54245.579923200006 2025-07-29,05:02:51.000,210,11046229,-795,0,1753765370,13029.014060499998,100.72001330999774,54245.68473 2025-07-29,05:02:52.000,210,11046159,-795,0,1753765371,13029.041005739993,100.71296417999838,54245.90133072 2025-07-29,05:02:53.000,210,11046218,-795,0,1753765372,13029.007324189988,100.74820983000245,54245.859408 2025-07-29,05:02:54.000,210,11046256,-795,0,1753765373,13029.027533119988,100.74820983000245,54246.04806024 2025-07-29,05:02:55.000,210,11046243,-795,0,1753765374,13029.034269429998,100.76230809000117,54246.250686720006 2025-07-29,05:02:56.000,210,11046221,-795,0,1753765375,13029.014060499998,100.86099590999947,54245.95722768001 2025-07-29,05:02:57.000,210,11046217,-795,0,1753765376,13029.000587879993,100.85394678000011,54245.894343600005 2025-07-29,05:02:58.000,210,11046272,-795,0,1753765377,13029.020796809993,100.77640634999989,54245.69870424001 2025-07-29,05:02:59.000,210,11046181,-795,0,1753765378,13028.987115260003,100.79755373999797,54245.62184592001 2025-07-29,05:03:00.000,210,11046246,-795,0,1753765379,13028.913015849997,100.8046028700046,54245.677742880005 2025-07-29,05:03:01.000,210,11046268,-795,0,1753765380,13028.980378949993,100.81165200000396,54245.81049816 2025-07-29,05:03:02.000,210,11046215,-795,0,1753765381,13028.980378949993,100.85394678000011,54246.08998296 2025-07-29,05:03:03.000,210,11046247,-795,0,1753765382,13029.014060499998,100.86804503999883,54246.180815520005 2025-07-29,05:03:04.000,210,11046237,-795,0,1753765383,13029.020796809993,100.91738895000162,54246.110944320004 2025-07-29,05:03:05.000,210,11046212,-795,0,1753765384,13029.007324189988,100.91033982000226,54245.964214800006 2025-07-29,05:03:06.000,210,11046232,-795,0,1753765385,13028.933224779998,100.89624156000355,54245.60088456001 2025-07-29,05:03:07.000,210,11046146,-795,0,1753765386,13028.993851569998,100.93148721000034,54245.69171712 2025-07-29,05:03:08.000,210,11046205,-795,0,1753765387,13028.966906330003,100.92443808000098,54245.845433760005 2025-07-29,05:03:09.000,210,11046239,-795,0,1753765388,13028.966906330003,100.92443808000098,54245.9292792 2025-07-29,05:03:10.000,210,11046244,-795,0,1753765389,13028.946697400002,100.98083112000313,54246.1388928 2025-07-29,05:03:11.000,210,11046210,-795,0,1753765390,13028.953433709998,100.98083112000313,54246.229725360005 2025-07-29,05:03:12.000,210,11046247,-795,0,1753765391,13028.966906330003,101.00197851000121,54246.15985416 2025-07-29,05:03:13.000,210,11046197,-795,0,1753765392,13029.061214669993,101.03017502999865,54246.07600872001 2025-07-29,05:03:14.000,210,11046197,-795,0,1753765393,13029.094896219998,101.02312589999929,54245.859408 2025-07-29,05:03:15.000,210,11046233,-795,0,1753765394,13029.020796809993,101.01607676999993,54245.775562560004 2025-07-29,05:03:16.000,210,11046180,-795,0,1753765395,13029.047742049988,101.051322420004,54245.70569136 2025-07-29,05:03:17.000,210,11046240,-795,0,1753765396,13029.041005739993,101.07951894000144,54245.95722768001 2025-07-29,05:03:18.000,210,11046239,-795,0,1753765397,13029.108368839989,101.12181372000487,54246.32055792001 2025-07-29,05:03:19.000,210,11046232,-795,0,1753765398,13029.115105149998,101.17115763000038,54246.36946776001 2025-07-29,05:03:20.000,210,11046227,-795,0,1753765399,13029.128577769989,101.19230501999846,54246.299596560006 2025-07-29,05:03:21.000,210,11046261,-795,0,1753765400,13029.189204559989,101.19935414999782,54245.8244724 2025-07-29,05:03:22.000,210,11046244,-795,0,1753765401,13029.276776589999,101.2486980600006,54245.95722768001 2025-07-29,05:03:23.000,210,11046160,-795,0,1753765402,13029.27004027999,101.28394371000468,54245.97120192 2025-07-29,05:03:24.000,210,11046238,-795,0,1753765403,13029.35761231,101.2980419700034,54245.83844664001 2025-07-29,05:03:25.000,210,11046254,-715,0,1753765404,13029.31045813999,101.37558240000362,54246.39042912001 2025-07-29,05:03:26.000,210,11046204,-795,0,1753765405,13029.35761231,101.4319754399985,54246.39042912001 2025-07-29,05:03:27.000,210,11046221,-795,0,1753765406,13029.43171171999,101.48131935000129,54246.53715864001 2025-07-29,05:03:28.000,210,11046236,-795,0,1753765407,13029.57991054,101.48836848000064,54246.69087528 2025-07-29,05:03:29.000,210,11046220,-795,0,1753765408,13029.627064709995,101.58000716999959,54246.29260944001 2025-07-29,05:03:30.000,210,11046237,-795,0,1753765409,13029.6203284,101.62935108000238,54246.14587992 2025-07-29,05:03:31.000,210,11046173,-795,0,1753765410,13029.667482569996,101.65754759999982,54246.09697008 2025-07-29,05:03:32.000,210,11046184,-795,0,1753765411,13029.74158198,101.69279325000389,54246.37645488 2025-07-29,05:03:33.000,210,11046253,-795,0,1753765412,13029.788736149996,101.77738281000347,54246.6629268 2025-07-29,05:03:34.000,210,11046193,-795,0,1753765413,13029.856099249992,101.83377584999835,54246.949398720004 2025-07-29,05:03:35.000,210,11046257,-795,0,1753765414,13029.835890319991,101.8901688900005,54246.907476 2025-07-29,05:03:36.000,210,11046237,-795,0,1753765415,13029.923462350002,101.91131627999857,54246.683888160005 2025-07-29,05:03:37.000,210,11046222,-795,0,1753765416,13029.990825449997,101.93951280000329,54246.83061768 2025-07-29,05:03:38.000,210,11046222,-795,0,1753765417,13029.943671280002,102.01705323000351,54246.57908136001 2025-07-29,05:03:39.000,210,11046201,-795,0,1753765418,13029.950407589997,102.08049539999774,54246.397416240005 2025-07-29,05:03:40.000,210,11046208,-795,0,1753765419,13030.024507000002,102.10869192000246,54246.64895256 2025-07-29,05:03:41.000,210,11046219,-795,0,1753765420,13030.159233199993,102.19328148000204,54246.802669200006 2025-07-29,05:03:42.000,210,11046215,-795,0,1753765421,13030.206387370003,102.20737974000076,54246.95638584 2025-07-29,05:03:43.000,210,11046175,-795,0,1753765422,13030.314168329998,102.32016581999778,54247.305741840006 2025-07-29,05:03:44.000,210,11046197,-795,0,1753765423,13030.361322499994,102.27082191000227,54247.138050960006 2025-07-29,05:03:45.000,210,11046228,-795,0,1753765424,13030.415212979999,102.2990184299997,54247.117089600004 2025-07-29,05:03:46.000,210,11046191,-795,0,1753765425,13030.448894529989,102.36950973000057,54247.13106384001 2025-07-29,05:03:47.000,210,11046175,-795,0,1753765426,13030.57014810999,102.41885364000336,54246.96337296001 2025-07-29,05:03:48.000,210,11046199,-795,0,1753765427,13030.644247519995,102.51754146000167,54247.41054864 2025-07-29,05:03:49.000,210,11046231,-795,0,1753765428,13030.71834693,102.60213102000125,54247.45945848 2025-07-29,05:03:50.000,210,11046232,-795,0,1753765429,13030.765501099995,102.63032753999869,54247.43849712 2025-07-29,05:03:51.000,210,11046227,-795,0,1753765430,13030.785710029995,102.65147493000404,54247.43151 2025-07-29,05:03:52.000,210,11046225,-795,0,1753765431,13030.88001837,102.6937697100002,54247.51535544001 2025-07-29,05:03:53.000,210,11046170,-795,0,1753765432,13031.102316600001,102.8065557900045,54247.69702056 2025-07-29,05:03:54.000,210,11046259,-795,0,1753765433,13031.129261839997,102.89819448000344,54247.80182736001 2025-07-29,05:03:55.000,210,11046168,-795,0,1753765434,13031.216833869992,102.95458751999831,54247.8856728 2025-07-29,05:03:56.000,210,11046223,-795,0,1753765435,13031.223570180002,102.99688230000174,54247.7459304 2025-07-29,05:03:57.000,210,11046174,-795,0,1753765436,13031.270724349997,103.01802968999982,54247.85073720001 2025-07-29,05:03:58.000,210,11046186,-795,0,1753765437,13031.412186859998,103.11671750999813,54248.10926064 2025-07-29,05:03:59.000,210,11046223,-795,0,1753765438,13031.479549959993,103.1519631600022,54247.89265992 2025-07-29,05:04:00.000,210,11046214,-795,0,1753765439,13031.479549959993,103.16606142000091,54247.976505360006 2025-07-29,05:04:01.000,210,11046250,-795,0,1753765440,13031.614276159999,103.24360185000114,54248.13720912001 2025-07-29,05:04:02.000,210,11046188,-795,0,1753765441,13031.75573867,103.25770010999986,54248.33284848001 2025-07-29,05:04:03.000,210,11046153,-795,0,1753765442,13031.79615653,103.3493387999988,54248.48656512 2025-07-29,05:04:04.000,210,11046259,-795,0,1753765443,13031.83657439,103.44097748999775,54248.48656512 2025-07-29,05:04:05.000,210,11046197,-795,0,1753765444,13031.89720118,103.42687922999903,54248.41669392 2025-07-29,05:04:06.000,210,11046204,-795,0,1753765445,13031.93088272999,103.44097748999775,54248.54246208 2025-07-29,05:04:07.000,210,11046218,-795,0,1753765446,13031.97130058999,103.46917401000246,54248.43066816001 2025-07-29,05:04:08.000,210,11046207,-795,0,1753765447,13032.106026789996,103.49032140000054,54248.626307520004 2025-07-29,05:04:09.000,210,11046221,-795,0,1753765448,13032.106026789996,103.46917401000246,54248.863869600005 2025-07-29,05:04:10.000,210,11046215,-795,0,1753765449,13032.07234523999,103.40573184000095,54248.828934 2025-07-29,05:04:11.000,210,11046183,-795,0,1753765450,13032.15991727,103.46917401000246,54249.12239304001 2025-07-29,05:04:12.000,210,11046168,-795,0,1753765451,13032.207071439996,103.44097748999775,54249.30405816 2025-07-29,05:04:13.000,210,11046220,-795,0,1753765452,13032.126235719996,103.44097748999775,54248.87784384 2025-07-29,05:04:14.000,210,11046253,-795,0,1753765453,13032.294643469992,103.41278097000031,54249.17829 2025-07-29,05:04:15.000,210,11046240,-795,0,1753765454,13032.274434539991,103.34228966999945,54248.91976656 2025-07-29,05:04:16.000,210,11046215,-795,0,1753765455,13032.301379780001,103.32114228000137,54248.828934 2025-07-29,05:04:17.000,210,11046218,-795,0,1753765456,13032.294643469992,103.32114228000137,54249.0385476 2025-07-29,05:04:18.000,210,11046216,-795,0,1753765457,13032.362006570002,103.2506509800005,54249.23418696 2025-07-29,05:04:19.000,210,11046240,-795,0,1753765458,13032.382215500002,103.2506509800005,54249.40886496001 2025-07-29,05:04:20.000,210,11046215,-795,0,1753765459,13032.362006570002,103.20835620000435,54249.24117408001 2025-07-29,05:04:21.000,210,11046197,-795,0,1753765460,13032.409160739997,103.2154053300037,54249.2132256 2025-07-29,05:04:22.000,210,11046193,-795,0,1753765461,13032.442842290002,103.14491403000284,54249.2132256 2025-07-29,05:04:23.000,210,11046201,-795,0,1753765462,13032.510205389997,103.1026192499994,54249.06649608 2025-07-29,05:04:24.000,210,11046234,-795,0,1753765463,13032.543886940002,103.06032447000325,54249.150341520006 2025-07-29,05:04:25.000,210,11046298,-795,0,1753765464,13032.523678010002,103.07442273000197,54249.01758624 2025-07-29,05:04:26.000,210,11046231,-795,0,1753765465,13032.543886940002,102.98278404000303,54249.19226424001 2025-07-29,05:04:27.000,210,11046210,-795,0,1753765466,13032.617986349993,102.9404892599996,54249.60450432001 2025-07-29,05:04:28.000,210,11046210,-795,0,1753765467,13032.638195279993,102.9052436100028,54249.702324000005 2025-07-29,05:04:29.000,210,11046213,-795,0,1753765468,13032.651667899998,102.89819448000344,54249.64642704001 2025-07-29,05:04:30.000,210,11046222,-795,0,1753765469,13032.611250039998,102.83475231000193,54249.15732864 2025-07-29,05:04:31.000,210,11046234,-795,0,1753765470,13032.604513730003,102.77131014000042,54249.0385476 2025-07-29,05:04:32.000,210,11046202,-795,0,1753765471,13032.617986349993,102.72901536000427,54249.17130288001 2025-07-29,05:04:33.000,210,11046234,-795,0,1753765472,13032.766185169989,102.70081883999956,54249.2830968 2025-07-29,05:04:34.000,210,11046215,-795,0,1753765473,13032.772921479998,102.71491709999827,54249.751233840005 2025-07-29,05:04:35.000,210,11046175,-795,0,1753765474,13032.766185169989,102.67967145000148,54249.8071308 2025-07-29,05:04:36.000,210,11046240,-795,0,1753765475,13032.732503619998,102.55983623999782,54249.702324000005 2025-07-29,05:04:37.000,210,11046132,-795,0,1753765476,13032.739239929993,102.5457379799991,54249.77918232 2025-07-29,05:04:38.000,210,11046226,-795,0,1753765477,13032.820075649994,102.46114841999952,54249.40886496001 2025-07-29,05:04:39.000,210,11046218,-795,0,1753765478,13032.712294689998,102.42590277000272,54249.16431576 2025-07-29,05:04:40.000,210,11046189,-795,0,1753765479,13032.638195279993,102.3483623400025,54249.0385476 2025-07-29,05:04:41.000,210,11046233,-795,0,1753765480,13032.840284579994,102.2990184299997,54249.38790360001 2025-07-29,05:04:42.000,210,11046234,-795,0,1753765481,13032.867229819989,102.25672365000355,54250.05866712001 2025-07-29,05:04:43.000,210,11046224,-795,0,1753765482,13032.860493509994,102.17213409000396,54249.96084744001 2025-07-29,05:04:44.000,210,11046247,-795,0,1753765483,13032.853757199999,102.15098669999861,54249.92591184 2025-07-29,05:04:45.000,210,11046230,-795,0,1753765484,13032.914383989999,102.05229888000031,54249.81411792001 2025-07-29,05:04:46.000,210,11046195,-795,0,1753765485,13032.840284579994,102.01000410000415,54249.26912256001 2025-07-29,05:04:47.000,210,11046196,-795,0,1753765486,13032.793130409998,101.97475845000008,54249.37392936 2025-07-29,05:04:48.000,210,11046232,-795,0,1753765487,13032.934592919999,101.91836540999793,54249.54860736 2025-07-29,05:04:49.000,210,11046209,-795,0,1753765488,13032.954801849999,101.92541454000457,54249.73027248 2025-07-29,05:04:50.000,210,11046203,-795,0,1753765489,13032.847020889989,101.8408249799977,54249.76520808001 2025-07-29,05:04:51.000,210,11046173,-795,0,1753765490,13032.887438749989,101.81967758999963,54250.00277016 2025-07-29,05:04:52.000,210,11046258,-795,0,1753765491,13032.772921479998,101.77033368000411,54249.91193760001 2025-07-29,05:04:53.000,210,11046127,-795,0,1753765492,13032.786394099989,101.73508803000004,54249.63943992 2025-07-29,05:04:54.000,210,11046220,-795,0,1753765493,13032.840284579994,101.72098977000132,54249.800143680004 2025-07-29,05:04:55.000,210,11046222,-795,0,1753765494,13032.772921479998,101.7068915100026,54249.61847856 2025-07-29,05:04:56.000,210,11046245,-795,0,1753765495,13032.705558379988,101.62935108000238,54249.52065888 2025-07-29,05:04:57.000,210,11046264,-795,0,1753765496,13032.658404209993,101.6786949899979,54249.751233840005 2025-07-29,05:04:58.000,210,11046228,-795,0,1753765497,13032.712294689998,101.65049847000046,54250.00975728001 2025-07-29,05:04:59.000,210,11046126,-795,0,1753765498,13032.591041109998,101.60115455999767,54250.07264136 2025-07-29,05:05:00.000,210,11046205,-795,0,1753765499,13032.510205389997,101.53066326000408,54249.75822096 2025-07-29,05:05:01.000,210,11046184,-795,0,1753765500,13032.483260150002,101.53066326000408,54249.61847856 2025-07-29,05:05:02.000,210,11046193,-795,0,1753765501,13032.429369669997,101.49541761,54249.72328536001 2025-07-29,05:05:03.000,210,11046217,-795,0,1753765502,13032.456314909992,101.52361413000472,54249.751233840005 2025-07-29,05:05:04.000,210,11046233,-795,0,1753765503,13032.463051220002,101.48836848000064,54249.67437552001 2025-07-29,05:05:05.000,210,11046214,-795,0,1753765504,13032.314852399992,101.58705629999895,54249.75822096 2025-07-29,05:05:06.000,210,11046205,-795,0,1753765505,13032.294643469992,101.55181065000215,54249.74424672001 2025-07-29,05:05:07.000,210,11046195,-795,0,1753765506,13032.308116089996,101.62230195000302,54249.918924720005 2025-07-29,05:05:08.000,210,11046181,-795,0,1753765507,13032.240752990001,101.61525282000366,54249.877002 2025-07-29,05:05:09.000,210,11046218,-795,0,1753765508,13032.186862509996,101.67164585999853,54249.85604064 2025-07-29,05:05:10.000,210,11046218,-795,0,1753765509,13032.11949941,101.72803890000068,54249.73027248 2025-07-29,05:05:11.000,210,11046212,-795,0,1753765510,13032.01845476,101.78443194000283,54249.66040128 2025-07-29,05:05:12.000,210,11046236,-795,0,1753765511,13032.045399999995,101.75623541999812,54249.84905352 2025-07-29,05:05:13.000,210,11046210,-795,0,1753765512,13032.045399999995,101.91836540999793,54250.05866712001 2025-07-29,05:05:14.000,210,11046249,-795,0,1753765513,13032.01845476,101.97475845000008,54250.06565424 2025-07-29,05:05:15.000,210,11046157,-795,0,1753765514,13031.93088272999,102.05229888000031,54250.04469288 2025-07-29,05:05:16.000,210,11046223,-795,0,1753765515,13031.83657439,102.03115149000223,54249.55559448001 2025-07-29,05:05:17.000,210,11046161,-795,0,1753765516,13031.7759476,102.14393756999925,54249.84905352 2025-07-29,05:05:18.000,210,11046243,-795,0,1753765517,13031.76921128999,102.18623235000268,54249.97482168 2025-07-29,05:05:19.000,210,11046192,-795,0,1753765518,13031.668166639989,102.28492017000099,54250.0167444 2025-07-29,05:05:20.000,210,11046214,-795,0,1753765519,13031.560385679993,102.36246060000121,54250.18443528 2025-07-29,05:05:21.000,210,11046211,-795,0,1753765520,13031.560385679993,102.45409929000016,54249.967834560004 2025-07-29,05:05:22.000,210,11046211,-795,0,1753765521,13031.580594609994,102.50344320000295,54250.205396640005 2025-07-29,05:05:23.000,210,11046125,-795,0,1753765522,13031.526704129989,102.60918015000061,54250.16347392 2025-07-29,05:05:24.000,210,11046210,-795,0,1753765523,13031.513231509998,102.60213102000125,54249.84905352 2025-07-29,05:05:25.000,210,11046180,-795,0,1753765524,13031.338087449993,102.66557319000276,54249.86302776001 2025-07-29,05:05:26.000,210,11046233,-795,0,1753765525,13031.338087449993,102.72901536000427,54250.04469288 2025-07-29,05:05:27.000,210,11046201,-795,0,1753765526,13031.324614830002,102.81360492000385,54250.11456408 2025-07-29,05:05:28.000,210,11046251,-795,0,1753765527,13031.331351139997,102.88409622000472,54250.5058428 2025-07-29,05:05:29.000,210,11046198,-795,0,1753765528,13031.230306489997,102.9404892599996,54250.29622920001 2025-07-29,05:05:30.000,210,11046226,-795,0,1753765529,13031.277460659992,102.98278404000303,54250.14251256 2025-07-29,05:05:31.000,210,11046214,-795,0,1753765530,13031.237042799992,103.03212794999854,54250.21238376 2025-07-29,05:05:32.000,210,11046232,-795,0,1753765531,13031.216833869992,103.0391770799979,54249.800143680004 2025-07-29,05:05:33.000,210,11046212,-795,0,1753765532,13031.196624939992,103.15901229000156,54249.877002 2025-07-29,05:05:34.000,210,11046224,-795,0,1753765533,13031.250515419997,103.15901229000156,54250.21937088 2025-07-29,05:05:35.000,210,11046259,-795,0,1753765534,13031.216833869992,103.16606142000091,54250.22635800001 2025-07-29,05:05:36.000,210,11046244,-795,0,1753765535,13031.223570180002,103.23655272000178,54250.46392008001 2025-07-29,05:05:37.000,210,11046210,-795,0,1753765536,13031.243779110002,103.32114228000137,54250.46392008001 2025-07-29,05:05:38.000,210,11046278,-795,0,1753765537,13031.297669589992,103.38458445000288,54250.401036 2025-07-29,05:05:39.000,210,11046173,-795,0,1753765538,13031.297669589992,103.45507575000374,54250.31020344 2025-07-29,05:05:40.000,210,11046231,-795,0,1753765539,13031.162943390002,103.45507575000374,54249.77219520001 2025-07-29,05:05:41.000,210,11046259,-795,0,1753765540,13031.122525530001,103.53966531000333,54249.69533688001 2025-07-29,05:05:42.000,210,11046210,-795,0,1753765541,13031.210097559997,103.56786183000077,54250.07962848001 2025-07-29,05:05:43.000,210,11046242,-795,0,1753765542,13031.270724349997,103.6101566100042,54250.18443528 2025-07-29,05:05:44.000,210,11046220,-795,0,1753765543,13031.284196970002,103.63130400000227,54250.53379128001 2025-07-29,05:05:45.000,210,11046217,-795,0,1753765544,13031.263988040002,103.72294269000122,54250.45693296 2025-07-29,05:05:46.000,210,11046196,-795,0,1753765545,13031.311142209997,103.75818833999801,54250.086615600005 2025-07-29,05:05:47.000,210,11046207,-795,0,1753765546,13031.311142209997,103.77228660000401,54250.03071864001 2025-07-29,05:05:48.000,210,11046210,-795,0,1753765547,13031.358296379993,103.82867963999888,54249.89796336 2025-07-29,05:05:49.000,210,11046227,-795,0,1753765548,13031.277460659992,103.94146572000318,54249.93988608001 2025-07-29,05:05:50.000,210,11046184,-795,0,1753765549,13031.250515419997,103.92031832999783,54249.91193760001 2025-07-29,05:05:51.000,210,11046192,-795,0,1753765550,13031.230306489997,103.97671136999998,54250.086615600005 2025-07-29,05:05:52.000,210,11046240,-795,0,1753765551,13031.290933279997,104.06835005999892,54250.35212616 2025-07-29,05:05:53.000,210,11046224,-795,0,1753765552,13031.385241620002,104.11064484000235,54250.42898448 2025-07-29,05:05:54.000,210,11046223,-795,0,1753765553,13031.432395789998,104.14589048999915,54250.3311648 2025-07-29,05:05:55.000,210,11046203,-795,0,1753765554,13031.405450550003,104.18113614000322,54249.85604064 2025-07-29,05:05:56.000,210,11046181,-795,0,1753765555,13031.391977929998,104.1529396199985,54249.56956872 2025-07-29,05:05:57.000,210,11046249,-795,0,1753765556,13031.466077339988,104.20933266000065,54249.68834976 2025-07-29,05:05:58.000,210,11046220,-795,0,1753765557,13031.614276159999,104.29392222000024,54249.77219520001 2025-07-29,05:05:59.000,210,11046193,-795,0,1753765558,13031.614276159999,104.31506960999832,54250.35212616 2025-07-29,05:06:00.000,210,11046200,-795,0,1753765559,13031.634485089999,104.35031526000239,54250.17744816001 2025-07-29,05:06:01.000,210,11046189,-795,0,1753765560,13031.72879342999,104.33621700000367,54250.26828072001 2025-07-29,05:06:02.000,210,11046191,-795,0,1753765561,13031.823101769995,104.32211873999768,54250.23334512 2025-07-29,05:06:03.000,210,11046202,-795,0,1753765562,13031.843310699995,104.2657257000028,54249.75822096 2025-07-29,05:06:04.000,210,11046233,-795,0,1753765563,13031.95109165999,104.23048004999873,54249.66040128 2025-07-29,05:06:05.000,210,11046242,-795,0,1753765564,13031.924146419995,104.24457831000473,54249.56956872 2025-07-29,05:06:06.000,210,11046233,-795,0,1753765565,13032.01845476,104.24457831000473,54249.57655584001 2025-07-29,05:06:07.000,210,11046204,-795,0,1753765566,13032.11276309999,104.21638179000001,54250.14251256 2025-07-29,05:06:08.000,210,11046274,-795,0,1753765567,13032.193598819991,104.20933266000065,54250.2612936 2025-07-29,05:06:09.000,210,11046219,-755,0,1753765568,13032.213807749991,104.11064484000235,54250.19840952001 2025-07-29,05:06:10.000,210,11046204,-795,0,1753765569,13032.227280369996,104.0190061500034,54249.800143680004 2025-07-29,05:06:11.000,210,11046213,-795,0,1753765570,13032.274434539991,104.03310441000212,54249.8071308 2025-07-29,05:06:12.000,210,11046211,-795,0,1753765571,13032.375479189992,103.94146572000318,54249.68834976 2025-07-29,05:06:13.000,210,11046191,-795,0,1753765572,13032.422633360002,103.84982703000423,54249.702324000005 2025-07-29,05:06:14.000,210,11046192,-795,0,1753765573,13032.476523839992,103.78638486000273,54250.00975728001 2025-07-29,05:06:15.000,210,11046270,-795,0,1753765574,13032.449578599997,103.72294269000122,54249.93988608001 2025-07-29,05:06:16.000,210,11046222,-795,0,1753765575,13032.476523839992,103.60310748000484,54250.135525440004 2025-07-29,05:06:17.000,210,11046215,-795,0,1753765576,13032.671876829998,103.53966531000333,54250.14949968001 2025-07-29,05:06:18.000,210,11046216,-795,0,1753765577,13032.752712549998,103.41983009999967,54250.00277016 2025-07-29,05:06:19.000,210,11046235,-795,0,1753765578,13032.725767309988,103.30704402000265,54249.918924720005 2025-07-29,05:06:20.000,210,11046219,-795,0,1753765579,13032.725767309988,103.26474923999922,54249.55559448001 2025-07-29,05:06:21.000,210,11046265,-795,0,1753765580,13032.779657789994,103.18015967999963,54249.67437552001 2025-07-29,05:06:22.000,210,11046234,-795,0,1753765581,13032.826811959989,103.05327534000389,54249.75822096 2025-07-29,05:06:23.000,210,11046192,-795,0,1753765582,13032.867229819989,102.97573491000367,54249.85604064 2025-07-29,05:06:24.000,210,11046268,-795,0,1753765583,13032.900911369994,102.93344013000024,54249.800143680004 2025-07-29,05:06:25.000,210,11046271,-795,0,1753765584,13032.94806553999,102.75016275000235,54249.84905352 2025-07-29,05:06:26.000,210,11046238,-795,0,1753765585,13032.934592919999,102.72196623000491,54249.67437552001 2025-07-29,05:06:27.000,210,11046216,-795,0,1753765586,13032.94806553999,102.62327840999933,54249.583542960005 2025-07-29,05:06:28.000,210,11046253,-795,0,1753765587,13032.98848339999,102.58803276000253,54249.68136264 2025-07-29,05:06:29.000,210,11046219,-795,0,1753765588,13033.03563757,102.51049233000231,54249.77918232 2025-07-29,05:06:30.000,210,11046193,-755,0,1753765589,13032.99521971,102.52459059000103,54249.77219520001 2025-07-29,05:06:31.000,210,11046221,-795,0,1753765590,13033.03563757,102.44000103000144,54249.76520808001 2025-07-29,05:06:32.000,210,11046252,-795,0,1753765591,13033.062582809995,102.40475538000464,54249.870014880005 2025-07-29,05:06:33.000,210,11046223,-795,0,1753765592,13033.12994590999,102.27787104000163,54249.75822096 2025-07-29,05:06:34.000,210,11046242,-795,0,1753765593,13033.09626436,102.24967452000419,54249.89796336 2025-07-29,05:06:35.000,210,11046198,-795,0,1753765594,13033.08952804999,102.12983931000053,54249.88398912 2025-07-29,05:06:36.000,210,11046232,-795,0,1753765595,13032.98848339999,102.11574105000182,54249.68834976 2025-07-29,05:06:37.000,210,11046265,-795,0,1753765596,13033.001956019994,102.05934800999967,54249.93289896001 2025-07-29,05:06:38.000,210,11046276,-795,0,1753765597,13033.022164949994,102.07344626999839,54249.85604064 2025-07-29,05:06:39.000,210,11046200,-795,0,1753765598,13033.03563757,101.96770932000072,54249.93988608001 2025-07-29,05:06:40.000,210,11046251,-795,0,1753765599,13032.98848339999,101.92541454000457,54249.83507928 2025-07-29,05:06:41.000,210,11046212,-795,0,1753765600,13032.99521971,101.82672671999899,54249.534633120005 2025-07-29,05:06:42.000,210,11046216,-795,0,1753765601,13032.94806553999,101.7421371599994,54249.67437552001 2025-07-29,05:06:43.000,210,11046187,-795,0,1753765602,13032.98848339999,101.71394064000197,54249.870014880005 2025-07-29,05:06:44.000,210,11046210,-795,0,1753765603,13033.01542864,101.67164585999853,54249.7372596 2025-07-29,05:06:45.000,210,11046217,-795,0,1753765604,13033.042373879995,101.62230195000302,54250.21238376 2025-07-29,05:06:46.000,210,11046209,-795,0,1753765605,13033.02890125999,101.61525282000366,54249.84905352 2025-07-29,05:06:47.000,210,11046224,-795,0,1753765606,13032.97501078,101.59410542999831,54249.90495048 2025-07-29,05:06:48.000,210,11046222,-795,0,1753765607,13033.11647329,101.5447615200028,54249.98180880001 2025-07-29,05:06:49.000,210,11046215,-795,0,1753765608,13033.13668222,101.50951586999872,54249.76520808001 2025-07-29,05:06:50.000,210,11046229,-795,0,1753765609,13033.12994590999,101.4319754399985,54249.83507928 2025-07-29,05:06:51.000,210,11046166,-795,0,1753765610,13033.15689115,101.41787717999978,54249.98180880001 2025-07-29,05:06:52.000,210,11046242,-795,0,1753765611,13033.21078162999,101.37558240000362,54249.95386032 2025-07-29,05:06:53.000,210,11046231,-795,0,1753765612,13033.23772687,101.38263153000298,54250.31719056001 2025-07-29,05:06:54.000,210,11046227,-795,0,1753765613,13033.365716759996,101.3967297900017,54250.373087520005 2025-07-29,05:06:55.000,210,11046208,-795,0,1753765614,13033.284881039996,101.42492630999914,54250.22635800001 2025-07-29,05:06:56.000,210,11046215,-795,0,1753765615,13033.446552479996,101.46722109000257,54250.04469288 2025-07-29,05:06:57.000,210,11046236,-795,0,1753765616,13033.419607240001,101.49541761,54250.086615600005 2025-07-29,05:06:58.000,210,11046222,-795,0,1753765617,13033.561069750001,101.50246673999936,54250.26828072001 2025-07-29,05:06:59.000,210,11046152,-795,0,1753765618,13033.527388199996,101.56590891000087,54250.42898448 2025-07-29,05:07:00.000,210,11046222,-795,0,1753765619,13033.460025100001,101.57295804000023,54250.36610040001 2025-07-29,05:07:01.000,210,11046225,-795,0,1753765620,13033.540860820001,101.65049847000046,54250.77834048001 2025-07-29,05:07:02.000,210,11046190,-795,0,1753765621,13033.581278680002,101.72803890000068,54250.7154564 2025-07-29,05:07:03.000,210,11046194,-795,0,1753765622,13033.601487610002,101.81262846000027,54250.72244352 2025-07-29,05:07:04.000,210,11046205,-795,0,1753765623,13033.675587019992,101.87607063000178,54250.56173976001 2025-07-29,05:07:05.000,210,11046257,-795,0,1753765624,13033.641905470002,101.953611060002,54250.54776552 2025-07-29,05:07:06.000,210,11046159,-795,0,1753765625,13033.540860820001,102.02410236000287,54250.28225496 2025-07-29,05:07:07.000,210,11046248,-795,0,1753765626,13033.662114400002,102.12279018000118,54250.91109576 2025-07-29,05:07:08.000,210,11046230,-795,0,1753765627,13033.682323330002,102.29196930000035,54251.17660632 2025-07-29,05:07:09.000,210,11046170,-795,0,1753765628,13033.601487610002,102.36246060000121,54251.35128432001 2025-07-29,05:07:10.000,210,11046214,-795,0,1753765629,13033.554333439992,102.4470501600008,54251.309361600004 2025-07-29,05:07:11.000,210,11046209,-795,0,1753765630,13033.507179269996,102.5457379799991,54251.141670720004 2025-07-29,05:07:12.000,210,11046191,-795,0,1753765631,13033.561069750001,102.61622927999997,54250.8901344 2025-07-29,05:07:13.000,210,11046189,-795,0,1753765632,13033.588014989997,102.71491709999827,54251.106735119996 2025-07-29,05:07:14.000,210,11046255,-795,0,1753765633,13033.547597129997,102.8065557900045,54251.162632080006 2025-07-29,05:07:15.000,210,11046132,-795,0,1753765634,13033.480234030001,102.9052436100028,54251.28840024 2025-07-29,05:07:16.000,210,11046199,-795,0,1753765635,13033.412870929991,102.94753838999895,54251.53993656001 2025-07-29,05:07:17.000,210,11046176,-795,0,1753765636,13033.35898045,103.04622621000453,54251.67269184 2025-07-29,05:07:18.000,210,11046226,-795,0,1753765637,13033.412870929991,103.12376664000476,54251.812434240004 2025-07-29,05:07:19.000,210,11046198,-795,0,1753765638,13033.31856259,103.14491403000284,54251.52596232 2025-07-29,05:07:20.000,210,11046214,-755,0,1753765639,13033.244463179995,103.18720880999899,54251.29538736 2025-07-29,05:07:21.000,210,11046241,-795,0,1753765640,13033.29161734999,103.27179836999858,54251.40019416001 2025-07-29,05:07:22.000,210,11046201,-795,0,1753765641,13033.284881039996,103.32114228000137,54251.47006536001 2025-07-29,05:07:23.000,210,11046141,-795,0,1753765642,13033.21078162999,103.41278097000031,54251.74256304 2025-07-29,05:07:24.000,210,11046213,-795,0,1753765643,13033.183836389995,103.46917401000246,54252.01506072 2025-07-29,05:07:25.000,210,11046227,-795,0,1753765644,13033.11647329,103.50441965999926,54252.10589328 2025-07-29,05:07:26.000,210,11046134,-795,0,1753765645,13033.062582809995,103.57491096000012,54251.95916376 2025-07-29,05:07:27.000,210,11046185,-795,0,1753765646,13032.97501078,103.54671444000269,54251.70762744001 2025-07-29,05:07:28.000,210,11046229,-795,0,1753765647,13033.11647329,103.58900921999884,54251.665704720006 2025-07-29,05:07:29.000,210,11046185,-795,0,1753765648,13033.022164949994,103.61720574000356,54251.67269184 2025-07-29,05:07:30.000,210,11046226,-795,0,1753765649,13032.921120299994,103.65245139000035,54251.428142640005 2025-07-29,05:07:31.000,210,11046191,-795,0,1753765650,13032.867229819989,103.70179530000314,54251.882305440005 2025-07-29,05:07:32.000,210,11046190,-795,0,1753765651,13032.90764767999,103.72999182000058,54251.87531832001 2025-07-29,05:07:33.000,210,11046171,-795,0,1753765652,13032.894175059999,103.76523747000465,54252.22467432 2025-07-29,05:07:34.000,210,11046201,-795,0,1753765653,13032.840284579994,103.77228660000401,54251.90326680001 2025-07-29,05:07:35.000,210,11046252,-795,0,1753765654,13032.786394099989,103.78638486000273,54251.84038272 2025-07-29,05:07:36.000,210,11046177,-795,0,1753765655,13032.692085759998,103.78638486000273,54251.88929256 2025-07-29,05:07:37.000,210,11046199,-795,0,1753765656,13032.779657789994,103.8075322500008,54251.777498639996 2025-07-29,05:07:38.000,210,11046234,-795,0,1753765657,13032.745976239989,103.89212181000039,54251.980125120004 2025-07-29,05:07:39.000,210,11046244,-795,0,1753765658,13032.638195279993,103.88507268000103,54252.01506072 2025-07-29,05:07:40.000,210,11046236,-795,0,1753765659,13032.543886940002,103.92031832999783,54251.73557592001 2025-07-29,05:07:41.000,210,11046219,-795,0,1753765660,13032.516941699992,103.86392529000295,54251.91724104 2025-07-29,05:07:42.000,210,11046223,-795,0,1753765661,13032.510205389997,103.87097442000231,54251.665704720006 2025-07-29,05:07:43.000,210,11046176,-795,0,1753765662,13032.355270259992,103.86392529000295,54251.595833520005 2025-07-29,05:07:44.000,210,11046250,-795,0,1753765663,13032.442842290002,103.82163050999952,54251.665704720006 2025-07-29,05:07:45.000,210,11046203,-795,0,1753765664,13032.489996459997,103.81458138000016,54251.58185928 2025-07-29,05:07:46.000,210,11046204,-795,0,1753765665,13032.489996459997,103.90622006999911,54251.77051152 2025-07-29,05:07:47.000,210,11046223,-795,0,1753765666,13032.395688119992,103.87802355000167,54251.45609112 2025-07-29,05:07:48.000,210,11046213,-795,0,1753765667,13032.388951809997,103.86392529000295,54251.46307824 2025-07-29,05:07:49.000,210,11046170,-795,0,1753765668,13032.362006570002,103.87802355000167,54251.39320704 2025-07-29,05:07:50.000,210,11046261,-795,0,1753765669,13032.281170850001,103.82867963999888,54251.38621992 2025-07-29,05:07:51.000,210,11046249,-795,0,1753765670,13032.254225609991,103.82163050999952,54251.32333584001 2025-07-29,05:07:52.000,210,11046225,-795,0,1753765671,13032.234016679991,103.81458138000016,54251.40718128 2025-07-29,05:07:53.000,210,11046229,-795,0,1753765672,13032.260961920001,103.83572876999824,54251.52596232 2025-07-29,05:07:54.000,210,11046205,-795,0,1753765673,13032.220544060001,103.83572876999824,54251.50500096 2025-07-29,05:07:55.000,210,11046204,-795,0,1753765674,13032.15991727,103.84982703000423,54251.428142640005 2025-07-29,05:07:56.000,210,11046243,-795,0,1753765675,13032.09255416999,103.8568761600036,54251.330322960006 2025-07-29,05:07:57.000,210,11046215,-795,0,1753765676,13032.01171844999,103.76523747000465,54250.91109576 2025-07-29,05:07:58.000,210,11046194,-795,0,1753765677,13031.903937489995,103.78638486000273,54250.91808288001 2025-07-29,05:07:59.000,210,11046244,-795,0,1753765678,13031.95109165999,103.7440900799993,54251.19058056 2025-07-29,05:08:00.000,210,11046221,-795,0,1753765679,13031.79615653,103.70179530000314,54250.994941200006 2025-07-29,05:08:01.000,210,11046194,-795,0,1753765680,13031.823101769995,103.68064790999779,54251.24647752 2025-07-29,05:08:02.000,210,11046220,-795,0,1753765681,13031.78942021999,103.65245139000035,54251.379232800005 2025-07-29,05:08:03.000,210,11046177,-795,0,1753765682,13031.701848189994,103.6101566100042,54250.98096696 2025-07-29,05:08:04.000,210,11046221,-795,0,1753765683,13031.587330919989,103.5608127000014,54250.84122456 2025-07-29,05:08:05.000,210,11046200,-795,0,1753765684,13031.580594609994,103.44097748999775,54250.56173976001 2025-07-29,05:08:06.000,210,11046223,-795,0,1753765685,13031.439132099993,103.42687922999903,54250.45693296 2025-07-29,05:08:07.000,210,11046200,-795,0,1753765686,13031.385241620002,103.29999489000329,54250.65257232001 2025-07-29,05:08:08.000,210,11046234,-795,0,1753765687,13031.405450550003,103.23655272000178,54250.771353359996 2025-07-29,05:08:09.000,210,11046228,-795,0,1753765688,13031.351560069998,103.16606142000091,54250.84122456 2025-07-29,05:08:10.000,210,11046239,-795,0,1753765689,13031.250515419997,103.08147186000133,54250.77834048001 2025-07-29,05:08:11.000,210,11046215,-795,0,1753765690,13031.230306489997,102.99688230000174,54250.470907200004 2025-07-29,05:08:12.000,210,11046236,-755,0,1753765691,13031.176416009992,102.94753838999895,54250.45693296 2025-07-29,05:08:13.000,210,11046241,-795,0,1753765692,13031.149470769997,102.83475231000193,54250.10757696001 2025-07-29,05:08:14.000,210,11046260,-795,0,1753765693,13031.082107670001,102.72196623000491,54249.9468732 2025-07-29,05:08:15.000,210,11046191,-795,0,1753765694,13031.095580289992,102.63737666999805,54250.14949968001 2025-07-29,05:08:16.000,210,11046243,-795,0,1753765695,13031.055162429991,102.53868884999974,54250.21937088 2025-07-29,05:08:17.000,210,11046251,-795,0,1753765696,13031.088843979996,102.48934494000423,54250.54776552 2025-07-29,05:08:18.000,210,11046215,-795,0,1753765697,13031.034953499991,102.43295190000208,54250.46392008001 2025-07-29,05:08:19.000,210,11046219,-795,0,1753765698,13031.014744569991,102.36950973000057,54250.39404888001 2025-07-29,05:08:20.000,210,11046203,-795,0,1753765699,13030.87328205999,102.27082191000227,54249.84905352 2025-07-29,05:08:21.000,210,11046213,-795,0,1753765700,13030.85307312999,102.20737974000076,54249.64642704001 2025-07-29,05:08:22.000,210,11046225,-795,0,1753765701,13030.81265526999,102.15098669999861,54249.68834976 2025-07-29,05:08:23.000,210,11046231,-795,0,1753765702,13030.81265526999,102.11574105000182,54249.78616944 2025-07-29,05:08:24.000,210,11046225,-795,0,1753765703,13030.745292169995,102.04524975000095,54250.02373152 2025-07-29,05:08:25.000,210,11046223,-795,0,1753765704,13030.67119275999,102.01000410000415,54250.086615600005 2025-07-29,05:08:26.000,210,11046200,-795,0,1753765705,13030.61056596999,101.98180757999944,54249.99578304 2025-07-29,05:08:27.000,210,11046193,-795,0,1753765706,13030.63751121,101.89721801999985,54250.0167444 2025-07-29,05:08:28.000,210,11046213,-795,0,1753765707,13030.543202869994,101.91836540999793,54249.44380056 2025-07-29,05:08:29.000,210,11046227,-795,0,1753765708,13030.496048699999,101.86902150000242,54249.45777480001 2025-07-29,05:08:30.000,210,11046202,-795,0,1753765709,13030.421949289994,101.86902150000242,54249.30405816 2025-07-29,05:08:31.000,210,11046239,-795,0,1753765710,13030.381531429994,101.83377584999835,54249.30405816 2025-07-29,05:08:32.000,210,11046241,-795,0,1753765711,13030.381531429994,101.79853020000155,54249.84905352 2025-07-29,05:08:33.000,210,11046214,-795,0,1753765712,13030.408476669989,101.76328455000476,54249.918924720005 2025-07-29,05:08:34.000,210,11046193,-795,0,1753765713,13030.334377259998,101.7421371599994,54249.90495048 2025-07-29,05:08:35.000,210,11046232,-795,0,1753765714,13030.293959399998,101.72098977000132,54249.76520808001 2025-07-29,05:08:36.000,210,11046229,-795,0,1753765715,13030.152496889998,101.74918628999876,54249.16431576 2025-07-29,05:08:37.000,210,11046192,-795,0,1753765716,13030.139024269993,101.71394064000197,54249.129380160004 2025-07-29,05:08:38.000,210,11046185,-795,0,1753765717,13030.165969510002,101.71394064000197,54249.17130288001 2025-07-29,05:08:39.000,210,11046186,-795,0,1753765718,13030.112079029997,101.7421371599994,54249.23418696 2025-07-29,05:08:40.000,210,11046240,-795,0,1753765719,13029.984089140002,101.75623541999812,54249.61149144 2025-07-29,05:08:41.000,210,11046228,-795,0,1753765720,13030.058188549992,101.78443194000283,54249.69533688001 2025-07-29,05:08:42.000,210,11046207,-795,0,1753765721,13030.037979619992,101.76328455000476,54249.8071308 2025-07-29,05:08:43.000,210,11046200,-795,0,1753765722,13029.984089140002,101.7421371599994,54249.43681344001 2025-07-29,05:08:44.000,210,11046188,-795,0,1753765723,13029.788736149996,101.79148107000219,54249.25514832 2025-07-29,05:08:45.000,210,11046198,-755,0,1753765724,13029.835890319991,101.76328455000476,54249.10143168001 2025-07-29,05:08:46.000,210,11046263,-755,0,1753765725,13029.76179091,101.81967758999963,54249.12239304001 2025-07-29,05:08:47.000,210,11046201,-795,0,1753765726,13029.748318289996,101.8549232400037,54249.366942240005 2025-07-29,05:08:48.000,210,11046217,-795,0,1753765727,13029.76179091,101.8408249799977,54249.54860736 2025-07-29,05:08:49.000,210,11046245,-795,0,1753765728,13029.768527219996,101.86902150000242,54249.79315656001 2025-07-29,05:08:50.000,210,11046253,-795,0,1753765729,13029.647273639996,101.91836540999793,54249.51367176 2025-07-29,05:08:51.000,210,11046198,-795,0,1753765730,13029.65400994999,101.93246367000393,54249.27610968 2025-07-29,05:08:52.000,210,11046166,-795,0,1753765731,13029.60011947,101.94656193000264,54249.33200664 2025-07-29,05:08:53.000,210,11046207,-795,0,1753765732,13029.61359208999,101.99590583999816,54249.18527712 2025-07-29,05:08:54.000,210,11046233,-795,0,1753765733,13029.60011947,102.05934800999967,54249.26213544001 2025-07-29,05:08:55.000,210,11046226,-795,0,1753765734,13029.55296529999,102.12983931000053,54249.51367176 2025-07-29,05:08:56.000,210,11046215,-795,0,1753765735,13029.606855779995,102.2003306100014,54249.52764600001 2025-07-29,05:08:57.000,210,11046239,-795,0,1753765736,13029.627064709995,102.19328148000204,54249.6673884 2025-07-29,05:08:58.000,210,11046197,-795,0,1753765737,13029.647273639996,102.26377278000291,54249.6673884 2025-07-29,05:08:59.000,210,11046221,-795,0,1753765738,13029.67421887999,102.32016581999778,54249.59751720001 2025-07-29,05:09:00.000,210,11046267,-795,0,1753765739,13029.66074626,102.46114841999952,54249.40886496001 2025-07-29,05:09:01.000,210,11046213,-795,0,1753765740,13029.76179091,102.53868884999974,54249.52065888 2025-07-29,05:09:02.000,210,11046203,-795,0,1753765741,13029.802208770001,102.67262232000212,54249.66040128 2025-07-29,05:09:03.000,210,11046242,-795,0,1753765742,13029.970616519997,102.79950665999786,54249.877002 2025-07-29,05:09:04.000,210,11046211,-795,0,1753765743,13030.024507000002,102.88409622000472,54249.918924720005 2025-07-29,05:09:05.000,210,11046249,-795,0,1753765744,13030.139024269993,103.02507881999918,54249.84206640001 2025-07-29,05:09:06.000,210,11046247,-795,0,1753765745,13030.233332609998,103.1026192499994,54249.59751720001 2025-07-29,05:09:07.000,210,11046184,-795,0,1753765746,13030.435421909999,103.16606142000091,54249.84206640001 2025-07-29,05:09:08.000,210,11046230,-795,0,1753765747,13030.54993917999,103.37048619000416,54249.95386032 2025-07-29,05:09:09.000,210,11046237,-755,0,1753765748,13030.698138,103.58196008999948,54249.988795920006 2025-07-29,05:09:10.000,210,11046263,-795,0,1753765749,13030.765501099995,103.76523747000465,54250.3311648 2025-07-29,05:09:11.000,210,11046261,-795,0,1753765750,13030.98106302,103.9555639800019,54250.10058984001 2025-07-29,05:09:12.000,210,11046256,-795,0,1753765751,13031.075371359992,104.11769397000171,54250.38007464 2025-07-29,05:09:13.000,210,11046243,-795,0,1753765752,13031.270724349997,104.32916787000431,54250.491868560006 2025-07-29,05:09:14.000,210,11046206,-795,0,1753765753,13031.405450550003,104.52654351000092,54250.34513904001 2025-07-29,05:09:15.000,210,11046195,-795,0,1753765754,13031.526704129989,104.74506654000288,54250.6455852 2025-07-29,05:09:16.000,210,11046243,-795,0,1753765755,13031.621012469994,105.005884350001,54250.79231472 2025-07-29,05:09:17.000,210,11046239,-795,0,1753765756,13031.668166639989,105.24555477000104,54250.827250320006 2025-07-29,05:09:18.000,210,11046220,-755,0,1753765757,13031.782683909994,105.5275199700045,54251.35827144 2025-07-29,05:09:19.000,210,11046233,-795,0,1753765758,13031.91741011,105.81653430000006,54251.35128432001 2025-07-29,05:09:20.000,210,11046203,-795,0,1753765759,13031.964564279995,106.07030297999881,54251.43512976 2025-07-29,05:09:21.000,210,11046240,-795,0,1753765760,13032.09929048,106.35226818000228,54251.44910400001 2025-07-29,05:09:22.000,210,11046208,-795,0,1753765761,13032.213807749991,106.62718424999912,54251.58185928 2025-07-29,05:09:23.000,210,11046202,-795,0,1753765762,13032.308116089996,106.85275641000044,54251.79846 2025-07-29,05:09:24.000,210,11046221,-795,0,1753765763,13032.368742879997,107.15586900000199,54252.05698344 2025-07-29,05:09:25.000,210,11046218,-795,0,1753765764,13032.483260150002,107.42373593999946,54252.3923652 2025-07-29,05:09:26.000,210,11046231,-795,0,1753765765,13032.449578599997,107.7620941799978,54252.56005608 2025-07-29,05:09:27.000,210,11046245,-795,0,1753765766,13032.611250039998,108.10750155000278,54252.60896592 2025-07-29,05:09:28.000,210,11046257,-795,0,1753765767,13032.752712549998,108.38241761999961,54252.83255376001 2025-07-29,05:09:29.000,210,11046241,-795,0,1753765768,13032.752712549998,108.50930196000263,54252.62992728 2025-07-29,05:09:30.000,210,11046255,-795,0,1753765769,13032.806603029989,108.73487412000395,54252.64390152001 2025-07-29,05:09:31.000,210,11046168,-795,0,1753765770,13032.860493509994,109.03798670999822,54252.80460528 2025-07-29,05:09:32.000,210,11046169,-795,0,1753765771,13032.941329229994,109.12962540000444,54253.223832480006 2025-07-29,05:09:33.000,210,11046241,-795,0,1753765772,13032.99521971,109.22831322000275,54253.54524 2025-07-29,05:09:34.000,210,11046243,-795,0,1753765773,13033.10973697999,109.43978711999807,54253.88062176 2025-07-29,05:09:35.000,210,11046217,-795,0,1753765774,13033.0558465,109.67240840999875,54253.824724800004 2025-07-29,05:09:36.000,210,11046267,-795,0,1753765775,13033.13668222,109.78519449000305,54253.873634640004 2025-07-29,05:09:37.000,210,11046249,-795,0,1753765776,13033.23099055999,109.67945753999811,54253.7548536 2025-07-29,05:09:38.000,210,11046277,-795,0,1753765777,13033.2579358,109.61601537000388,54253.845686160006 2025-07-29,05:09:39.000,210,11046179,-795,0,1753765778,13033.27814473,109.63716276000196,54253.76184072 2025-07-29,05:09:40.000,210,11046232,-795,0,1753765779,13033.244463179995,109.58781884999917,54253.91555736001 2025-07-29,05:09:41.000,210,11046217,-795,0,1753765780,13033.244463179995,109.52437667999766,54254.278887600005 2025-07-29,05:09:42.000,210,11046267,-795,0,1753765781,13033.27814473,109.32700104000105,54254.3836944 2025-07-29,05:09:43.000,210,11046244,-795,0,1753765782,13033.372453069991,109.18601843999932,54254.48850120001 2025-07-29,05:09:44.000,210,11046233,-795,0,1753765783,13033.473497719991,108.96749541000463,54254.243952 2025-07-29,05:09:45.000,210,11046232,-795,0,1753765784,13033.392661999991,108.78421802999947,54253.71293088 2025-07-29,05:09:46.000,210,11046255,-795,0,1753765785,13033.460025100001,108.60798978000093,54253.71293088 2025-07-29,05:09:47.000,210,11046214,-795,0,1753765786,13033.574542369992,108.3330737100041,54253.80376344 2025-07-29,05:09:48.000,210,11046235,-795,0,1753765787,13033.641905470002,108.04405938000127,54253.90857024 2025-07-29,05:09:49.000,210,11046254,-795,0,1753765788,13033.716004879992,107.74799591999908,54254.28587472 2025-07-29,05:09:50.000,210,11046245,-795,0,1753765789,13033.810313219998,107.43078506999882,54254.20202928001 2025-07-29,05:09:51.000,210,11046245,-795,0,1753765790,13033.978720969993,107.17701639000006,54254.11818384 2025-07-29,05:09:52.000,210,11046238,-635,0,1753765791,13034.174073959999,106.86685466999916,54253.894596000006 2025-07-29,05:09:53.000,210,11046194,-795,0,1753765792,13034.403108499995,106.58488947000296,54253.74087936 2025-07-29,05:09:54.000,210,11046236,-795,0,1753765793,13034.571516249991,106.22538383999927,54253.71293088 2025-07-29,05:09:55.000,210,11046180,-795,0,1753765794,13034.760132930001,105.99276254999859,54253.62908544001 2025-07-29,05:09:56.000,210,11046179,-795,0,1753765795,13034.908331749997,105.70374822000304,54253.76184072 2025-07-29,05:09:57.000,210,11046182,-795,0,1753765796,13035.043057950003,105.44293040999764,54253.92254448 2025-07-29,05:09:58.000,210,11046200,-795,0,1753765797,13035.238410939994,105.16096521000145,54254.00638992001 2025-07-29,05:09:59.000,210,11046265,-795,0,1753765798,13035.46744547999,104.92834392000077,54253.95748008 2025-07-29,05:10:00.000,210,11046223,-795,0,1753765799,13035.53480858,104.6604769800033,54253.69895664001 2025-07-29,05:10:01.000,210,11046241,-795,0,1753765800,13035.73689788,104.4490030800007,54253.64305968 2025-07-29,05:10:02.000,210,11046237,-795,0,1753765801,13035.925514559996,104.30802047999896,54253.677995280006 2025-07-29,05:10:03.000,210,11046167,-795,0,1753765802,13036.013086589992,104.19523440000194,54253.80376344 2025-07-29,05:10:04.000,210,11046254,-795,0,1753765803,13036.107394929997,103.96261311000126,54254.041325520004 2025-07-29,05:10:05.000,210,11046216,-795,0,1753765804,13036.114131239992,103.82867963999888,54253.90857024 2025-07-29,05:10:06.000,210,11046248,-795,0,1753765805,13036.181494340002,103.68064790999779,54254.181067920006 2025-07-29,05:10:07.000,210,11046231,-795,0,1753765806,13036.248857439998,103.5960583499982,54254.041325520004 2025-07-29,05:10:08.000,210,11046221,-795,0,1753765807,13036.309484229998,103.44097748999775,54254.18805504 2025-07-29,05:10:09.000,210,11046239,-795,0,1753765808,13036.336429469993,103.3634370600048,54254.15311944001 2025-07-29,05:10:10.000,210,11046241,-795,0,1753765809,13036.376847329993,103.23655272000178,54253.90857024 2025-07-29,05:10:11.000,210,11046165,-795,0,1753765810,13036.430737809998,103.18015967999963,54254.3138232 2025-07-29,05:10:12.000,210,11046134,-795,0,1753765811,13036.531782459999,103.06032447000325,54254.46753984001 2025-07-29,05:10:13.000,210,11046207,-795,0,1753765812,13036.56546400999,103.0391770799979,54254.60029512 2025-07-29,05:10:14.000,210,11046200,-795,0,1753765813,13036.639563419994,102.94753838999895,54254.663179200004 2025-07-29,05:10:15.000,210,11046215,-795,0,1753765814,13036.54525507999,102.87704708999809,54254.55138528 2025-07-29,05:10:16.000,210,11046212,-795,0,1753765815,13036.578936629994,102.81360492000385,54254.781960240005 2025-07-29,05:10:17.000,210,11046188,-795,0,1753765816,13036.68671758999,102.82770318000257,54255.09638064 2025-07-29,05:10:18.000,210,11046196,-795,0,1753765817,13036.71366283,102.75016275000235,54255.2221488 2025-07-29,05:10:19.000,210,11046157,-795,0,1753765818,13036.66650865999,102.83475231000193,54255.29900712 2025-07-29,05:10:20.000,210,11046219,-795,0,1753765819,13036.63282711,102.77835926999978,54255.25009728 2025-07-29,05:10:21.000,210,11046241,-795,0,1753765820,13036.639563419994,102.89819448000344,54255.44573664001 2025-07-29,05:10:22.000,210,11046228,-795,0,1753765821,13036.61261818,102.91934187000152,54255.54355632001 2025-07-29,05:10:23.000,210,11046224,-715,0,1753765822,13036.54525507999,102.98983317000238,54255.69727296 2025-07-29,05:10:24.000,210,11046218,-795,0,1753765823,13036.477891979994,103.0391770799979,54255.99771912001 2025-07-29,05:10:25.000,210,11046251,-795,0,1753765824,13036.403792569989,103.1519631600022,54256.004706240004 2025-07-29,05:10:26.000,210,11046190,-795,0,1753765825,13036.363374709988,103.27179836999858,54256.0606032 2025-07-29,05:10:27.000,210,11046200,-795,0,1753765826,13036.194966959993,103.42687922999903,54256.388997840004 2025-07-29,05:10:28.000,210,11046202,-795,0,1753765827,13036.147812789997,103.55376357000205,54256.50079176001 2025-07-29,05:10:29.000,210,11046206,-795,0,1753765828,13036.013086589992,103.77228660000401,54256.54970160001 2025-07-29,05:10:30.000,210,11046243,-795,0,1753765829,13035.858151460001,103.86392529000295,54256.34707512 2025-07-29,05:10:31.000,210,11046251,-795,0,1753765830,13035.68974370999,104.01195702000405,54256.36803648 2025-07-29,05:10:32.000,210,11046207,-795,0,1753765831,13035.602171679995,104.13179223000043,54256.7593152 2025-07-29,05:10:33.000,210,11046215,-795,0,1753765832,13035.54828119999,104.25867657000344,54257.010851520005 2025-07-29,05:10:34.000,210,11046227,-795,0,1753765833,13035.45397286,104.37851177999983,54257.26238784 2025-07-29,05:10:35.000,210,11046188,-795,0,1753765834,13035.292301419999,104.61818219999986,54257.50693704001 2025-07-29,05:10:36.000,210,11046196,-795,0,1753765835,13035.157575219993,104.68867350000073,54257.22046512001 2025-07-29,05:10:37.000,210,11046163,-795,0,1753765836,13035.056530569993,104.94244217999949,54257.346233280005 2025-07-29,05:10:38.000,210,11046216,-795,0,1753765837,13035.117157359993,104.99883522000164,54257.20649088 2025-07-29,05:10:39.000,210,11046240,-795,0,1753765838,13035.029585329998,105.20325999000488,54257.37418176 2025-07-29,05:10:40.000,210,11046218,-795,0,1753765839,13034.928540679997,105.33719345999998,54257.513924160005 2025-07-29,05:10:41.000,210,11046222,-795,0,1753765840,13034.867913889997,105.49932344999979,54257.77943472 2025-07-29,05:10:42.000,210,11046217,-795,0,1753765841,13034.827496029997,105.83063255999878,54258.28250736 2025-07-29,05:10:43.000,210,11046157,-795,0,1753765842,13034.706242449996,106.0209590700033,54258.28949448 2025-07-29,05:10:44.000,210,11046233,-795,0,1753765843,13034.719715070001,106.19718732000183,54258.14975208 2025-07-29,05:10:45.000,210,11046229,-795,0,1753765844,13034.55130731999,106.39456295999844,54258.16372632 2025-07-29,05:10:46.000,210,11046223,-795,0,1753765845,13034.463735289995,106.5778403400036,54257.61873096 2025-07-29,05:10:47.000,210,11046252,-795,0,1753765846,13034.43005373999,106.81046163000428,54257.93315136 2025-07-29,05:10:48.000,210,11046239,-795,0,1753765847,13034.362690639995,107.09947595999984,54258.24757176001 2025-07-29,05:10:49.000,210,11046229,-795,0,1753765848,13034.29532754,107.39553942000202,54258.422249760006 2025-07-29,05:10:50.000,210,11046208,-795,0,1753765849,13034.099974549994,107.63520984000206,54258.69474744 2025-07-29,05:10:51.000,210,11046217,-795,0,1753765850,13033.958512039993,107.88897852000082,54258.79256712 2025-07-29,05:10:52.000,210,11046228,-795,0,1753765851,13033.857467389993,108.24848415000451,54258.86243832 2025-07-29,05:10:53.000,210,11046229,-795,0,1753765852,13033.716004879992,108.52340022000135,54258.66679896 2025-07-29,05:10:54.000,210,11046170,-795,0,1753765853,13033.554333439992,108.74897238000267,54258.436224 2025-07-29,05:10:55.000,210,11046207,-795,0,1753765854,13033.35898045,108.95339714999864,54258.32443008001 2025-07-29,05:10:56.000,210,11046230,-795,0,1753765855,13033.23099055999,109.18601843999932,54258.36635280001 2025-07-29,05:10:57.000,210,11046198,-795,0,1753765856,13033.143418529995,109.40454147000128,54258.79256712 2025-07-29,05:10:58.000,210,11046251,-795,0,1753765857,13033.03563757,109.6935558000041,54259.16288448001 2025-07-29,05:10:59.000,210,11046269,-795,0,1753765858,13032.826811959989,109.8274892699992,54259.12096176 2025-07-29,05:11:00.000,210,11046260,-795,0,1753765859,13032.564095870002,109.95437361000222,54258.77160576 2025-07-29,05:11:01.000,210,11046233,-795,0,1753765860,13032.476523839992,110.0742088199986,54258.233597520004 2025-07-29,05:11:02.000,210,11046213,-795,0,1753765861,13032.274434539991,110.2222405499997,54258.09385512 2025-07-29,05:11:03.000,210,11046195,-795,0,1753765862,13032.146444649996,110.335026630004,54258.184687680005 2025-07-29,05:11:04.000,210,11046234,-795,0,1753765863,13032.045399999995,110.4337144500023,54258.07289376 2025-07-29,05:11:05.000,210,11046220,-795,0,1753765864,13031.80962914999,110.4689600999991,54258.38731416 2025-07-29,05:11:06.000,210,11046215,-795,0,1753765865,13031.647957709989,110.4971566200038,54258.14975208 2025-07-29,05:11:07.000,210,11046199,-795,0,1753765866,13031.526704129989,110.48305835999781,54258.10782936001 2025-07-29,05:11:08.000,210,11046217,-795,0,1753765867,13031.311142209997,110.47600922999845,54257.70956352 2025-07-29,05:11:09.000,210,11046183,-795,0,1753765868,13031.277460659992,110.42666532000294,54257.24142648001 2025-07-29,05:11:10.000,210,11046225,-795,0,1753765869,13031.075371359992,110.32797750000464,54256.73136672 2025-07-29,05:11:11.000,210,11046220,-795,0,1753765870,13031.014744569991,110.25043707000441,54256.71739248001 2025-07-29,05:11:12.000,210,11046217,-795,0,1753765871,13030.947381469996,110.13765099000011,54256.6545084 2025-07-29,05:11:13.000,210,11046232,-795,0,1753765872,13030.89349098999,110.00371751999774,54256.80123792 2025-07-29,05:11:14.000,210,11046200,-795,0,1753765873,13030.73855586,109.88388231000135,54256.70341824 2025-07-29,05:11:15.000,210,11046214,-795,0,1753765874,13030.644247519995,109.63716276000196,54256.41694632 2025-07-29,05:11:16.000,210,11046188,-795,0,1753765875,13030.55667549,109.42568885999935,54255.97675776001 2025-07-29,05:11:17.000,210,11046188,-795,0,1753765876,13030.516257629999,109.17896930999996,54255.76714416 2025-07-29,05:11:18.000,210,11046249,-795,0,1753765877,13030.428685599989,109.00274106000143,54255.22913592001 2025-07-29,05:11:19.000,210,11046243,-795,0,1753765878,13030.219859989993,108.69962846999988,54254.94266400001 2025-07-29,05:11:20.000,210,11046212,-795,0,1753765879,13030.240068919993,108.51635109000199,54255.019522320006 2025-07-29,05:11:21.000,210,11046223,-795,0,1753765880,13030.246805229988,108.1568454599983,54254.84484432001 2025-07-29,05:11:22.000,210,11046217,-795,0,1753765881,13030.260277849993,107.86783113000274,54254.75401176001 2025-07-29,05:11:23.000,210,11046276,-795,0,1753765882,13030.233332609998,107.55062028000248,54254.614269360005 2025-07-29,05:11:24.000,210,11046199,-795,0,1753765883,13030.112079029997,107.22636030000285,54254.00638992001 2025-07-29,05:11:25.000,210,11046237,-795,0,1753765884,13030.011034379997,106.85275641000044,54253.69895664001 2025-07-29,05:11:26.000,210,11046242,-795,0,1753765885,13029.788736149996,106.57079121000424,54253.41947184 2025-07-29,05:11:27.000,210,11046260,-795,0,1753765886,13029.734845669991,106.43685774000187,54253.08409008 2025-07-29,05:11:28.000,210,11046209,-795,0,1753765887,13029.748318289996,106.40866122000443,54253.26575520001 2025-07-29,05:11:29.000,210,11046196,-795,0,1753765888,13029.748318289996,106.2676786200027,54253.07710296001 2025-07-29,05:11:30.000,210,11046249,-795,0,1753765889,13029.768527219996,106.04915559000074,54252.7766568 2025-07-29,05:11:31.000,210,11046226,-795,0,1753765890,13029.862835560001,105.76014125999791,54252.699798480004 2025-07-29,05:11:32.000,210,11046212,-795,0,1753765891,13029.822417700001,105.47112693000236,54252.4622364 2025-07-29,05:11:33.000,210,11046255,-795,0,1753765892,13029.862835560001,105.20325999000488,54252.44826216 2025-07-29,05:11:34.000,210,11046254,-795,0,1753765893,13029.916726039992,105.02703173999907,54252.42031368 2025-07-29,05:11:35.000,210,11046238,-795,0,1753765894,13029.903253420001,104.87900000999798,54252.39935232 2025-07-29,05:11:36.000,210,11046211,-795,0,1753765895,13029.903253420001,104.80850871000439,54252.23166144 2025-07-29,05:11:37.000,210,11046216,-795,0,1753765896,13029.869571869996,104.58998568000243,54252.10589328 2025-07-29,05:11:38.000,210,11046235,-795,0,1753765897,13029.936934969992,104.52654351000092,54252.17576448 2025-07-29,05:11:39.000,210,11046213,-795,0,1753765898,13029.936934969992,104.38556090999919,54251.88929256 2025-07-29,05:11:41.000,210,11046247,-795,0,1753765900,13029.862835560001,104.21638179000001,54251.96615088 2025-07-29,05:11:42.000,210,11046211,-795,0,1753765901,13029.781999840001,104.12474310000107,54251.8683312 2025-07-29,05:11:43.000,210,11046257,-795,0,1753765902,13029.876308179992,104.12474310000107,54252.23864856001 2025-07-29,05:11:44.000,210,11046233,-795,0,1753765903,13029.869571869996,104.07539918999828,54252.24563568 2025-07-29,05:11:45.000,210,11046252,-795,0,1753765904,13029.856099249992,104.0190061500034,54252.16179024001 2025-07-29,05:11:46.000,210,11046232,-795,0,1753765905,13029.835890319991,104.01195702000405,54252.17576448 2025-07-29,05:11:47.000,210,11046233,-795,0,1753765906,13029.781999840001,103.94146572000318,54251.812434240004 2025-07-29,05:11:48.000,210,11046225,-795,0,1753765907,13029.72137305,104.02605528000277,54252.03602208 2025-07-29,05:11:49.000,210,11046237,-795,0,1753765908,13029.815681389991,104.06835005999892,54252.35742960001 2025-07-29,05:11:50.000,210,11046205,-795,0,1753765909,13029.795472459991,104.11064484000235,54252.19672584 2025-07-29,05:11:51.000,210,11046209,-795,0,1753765910,13029.70116412,104.19523440000194,54252.45524928001 2025-07-29,05:11:52.000,210,11046213,-795,0,1753765911,13029.869571869996,104.27982396000152,54252.80460528 2025-07-29,05:11:53.000,210,11046230,-795,0,1753765912,13029.883044490001,104.38556090999919,54252.87447648 2025-07-29,05:11:54.000,210,11046239,-795,0,1753765913,13029.930198659997,104.51949438000156,54253.01421888 2025-07-29,05:11:55.000,210,11046101,-795,0,1753765914,13029.984089140002,104.63932958999794,54252.76268256001 2025-07-29,05:11:56.000,210,11046185,-795,0,1753765915,13029.997561759992,104.75211567000224,54252.76268256001 2025-07-29,05:11:57.000,210,11046157,-795,0,1753765916,13030.004298070002,104.90014740000333,54253.19588400001 2025-07-29,05:11:58.000,210,11046208,-795,0,1753765917,13030.125551650002,105.06227739000315,54253.43344608001 2025-07-29,05:11:59.000,210,11046207,-795,0,1753765918,13030.165969510002,105.2173582500036,54253.93651872001 2025-07-29,05:12:00.000,210,11046216,-795,0,1753765919,13030.267014159988,105.30899694000254,54254.08324824001 2025-07-29,05:12:01.000,210,11046225,-795,0,1753765920,13030.179442129993,105.52047083999787,54253.83171192 2025-07-29,05:12:02.000,210,11046251,-795,0,1753765921,13030.401740359994,105.64735518000089,54254.05529976001 2025-07-29,05:12:03.000,210,11046162,-795,0,1753765922,13030.448894529989,105.85882908000349,54254.111196720005 2025-07-29,05:12:04.000,210,11046187,-795,0,1753765923,13030.502785009994,106.03505733000202,54254.34177168001 2025-07-29,05:12:05.000,210,11046238,-795,0,1753765924,13030.522993939994,106.22538383999927,54254.70510192001 2025-07-29,05:12:06.000,210,11046203,-795,0,1753765925,13030.59709335,106.35226818000228,54254.89375416001 2025-07-29,05:12:07.000,210,11046201,-795,0,1753765926,13030.57688442,106.56374208000489,54255.236123040006 2025-07-29,05:12:08.000,210,11046219,-795,0,1753765927,13030.67792907,106.77521598000021,54255.44573664001 2025-07-29,05:12:09.000,210,11046199,-595,0,1753765928,13030.81265526999,107.03603378999833,54255.51560784001 2025-07-29,05:12:10.000,210,11046216,-795,0,1753765929,13030.88001837,107.17701639000006,54255.34791696001 2025-07-29,05:12:11.000,210,11046152,-795,0,1753765930,13030.75876479,107.34619550999923,54255.20118744 2025-07-29,05:12:12.000,210,11046236,-755,0,1753765931,13031.008008259996,107.58586592999927,54255.47368512001 2025-07-29,05:12:13.000,210,11046161,-795,0,1753765932,13031.082107670001,107.83258547999867,54255.70426008 2025-07-29,05:12:14.000,210,11046214,-795,0,1753765933,13031.183152320002,108.01586286000384,54256.340088000004 2025-07-29,05:12:15.000,210,11046226,-795,0,1753765934,13031.196624939992,108.24143501999788,54256.66149552 2025-07-29,05:12:16.000,210,11046237,-795,0,1753765935,13031.284196970002,108.44585979000112,54256.71739248001 2025-07-29,05:12:17.000,210,11046209,-795,0,1753765936,13031.405450550003,108.6150389100003,54256.794250800005 2025-07-29,05:12:18.000,210,11046222,-795,0,1753765937,13031.594067229998,108.81241455000418,54256.50079176001 2025-07-29,05:12:19.000,210,11046240,-795,0,1753765938,13031.634485089999,108.98864280000271,54256.6545084 2025-07-29,05:12:20.000,210,11046220,-795,0,1753765939,13031.76921128999,109.20716583000467,54256.73136672 2025-07-29,05:12:21.000,210,11046203,-795,0,1753765940,13031.735529739999,109.31995191000169,54256.626559920005 2025-07-29,05:12:22.000,210,11046216,-795,0,1753765941,13031.87025593999,109.54552407000301,54257.2833492 2025-07-29,05:12:23.000,210,11046180,-795,0,1753765942,13031.944355349995,109.6935558000041,54257.45104008 2025-07-29,05:12:24.000,210,11046232,-795,0,1753765943,13032.132972029991,109.86273492000328,54257.69558928001 2025-07-29,05:12:25.000,210,11046254,-795,0,1753765944,13032.240752990001,110.01781578000373,54257.48597568001 2025-07-29,05:12:26.000,210,11046225,-795,0,1753765945,13032.382215500002,110.1869949000029,54257.346233280005 2025-07-29,05:12:27.000,210,11046170,-795,0,1753765946,13032.395688119992,110.34912489000271,54257.213478 2025-07-29,05:12:28.000,210,11046196,-795,0,1753765947,13032.469787529997,110.4337144500023,54257.346233280005 2025-07-29,05:12:29.000,210,11046203,-795,0,1753765948,13032.530414319997,110.58879531000275,54257.751486240006 2025-07-29,05:12:30.000,210,11046184,-795,0,1753765949,13032.564095870002,110.69453226000041,54257.898215760004 2025-07-29,05:12:31.000,210,11046193,-795,0,1753765950,13032.489996459997,110.75092530000256,54257.72353776001 2025-07-29,05:12:32.000,210,11046205,-795,0,1753765951,13032.611250039998,110.88485876999766,54257.8772544 2025-07-29,05:12:33.000,210,11046223,-795,0,1753765952,13032.685349449988,110.96239919999789,54257.77943472 2025-07-29,05:12:34.000,210,11046232,-795,0,1753765953,13032.665140519988,111.01174311000068,54257.737512 2025-07-29,05:12:35.000,210,11046170,-795,0,1753765954,13032.631458969998,111.05403789000411,54257.60475672001 2025-07-29,05:12:36.000,210,11046230,-795,0,1753765955,13032.570832179998,111.06813615000283,54257.367194640006 2025-07-29,05:12:37.000,210,11046205,-795,0,1753765956,13032.584304800002,111.15977484000177,54257.69558928001 2025-07-29,05:12:38.000,210,11046225,-795,0,1753765957,13032.685349449988,111.1386274500037,54257.81437032 2025-07-29,05:12:39.000,210,11046205,-795,0,1753765958,13032.678613139993,111.14567658000306,54258.065906640004 2025-07-29,05:12:40.000,210,11046251,-795,0,1753765959,13032.671876829998,111.09633267000027,54257.737512 2025-07-29,05:12:41.000,210,11046256,-795,0,1753765960,13032.631458969998,111.03289049999876,54257.465014320005 2025-07-29,05:12:42.000,210,11046238,-795,0,1753765961,13032.745976239989,111.07518528000219,54257.66065368 2025-07-29,05:12:43.000,210,11046204,-795,0,1753765962,13032.779657789994,111.09633267000027,54257.64667944 2025-07-29,05:12:44.000,210,11046243,-795,0,1753765963,13032.793130409998,111.09633267000027,54257.60475672001 2025-07-29,05:12:45.000,210,11046186,-795,0,1753765964,13032.752712549998,111.06813615000283,54257.737512 2025-07-29,05:12:46.000,210,11046183,-795,0,1753765965,13032.705558379988,111.03993962999812,54257.583795360006 2025-07-29,05:12:47.000,210,11046292,-795,0,1753765966,13032.678613139993,110.94830093999917,54257.5977696 2025-07-29,05:12:48.000,210,11046203,-795,0,1753765967,13032.793130409998,110.86371137999959,54257.4929628 2025-07-29,05:12:49.000,210,11046228,-795,0,1753765968,13032.779657789994,110.83551486000215,54257.45802720001 2025-07-29,05:12:50.000,210,11046190,-795,0,1753765969,13032.880702439994,110.78617094999936,54257.681615040005 2025-07-29,05:12:51.000,210,11046143,-795,0,1753765970,13032.766185169989,110.71567964999849,54257.395143120004 2025-07-29,05:12:52.000,210,11046240,-795,0,1753765971,13032.867229819989,110.77207269000064,54257.62571808001 2025-07-29,05:12:53.000,210,11046149,-795,0,1753765972,13032.860493509994,110.70863051999913,54257.61174384 2025-07-29,05:12:54.000,210,11046205,-795,0,1753765973,13032.894175059999,110.67338487000234,54257.65366656001 2025-07-29,05:12:55.000,210,11046216,-795,0,1753765974,13032.880702439994,110.60994270000083,54257.730524880004 2025-07-29,05:12:56.000,210,11046203,-755,0,1753765975,13032.894175059999,110.50420575000317,54257.40911736001 2025-07-29,05:12:57.000,210,11046220,-795,0,1753765976,13032.900911369994,110.46191096999974,54257.6676408 2025-07-29,05:12:58.000,210,11046212,-795,0,1753765977,13032.98848339999,110.46191096999974,54257.751486240006 2025-07-29,05:12:59.000,210,11046167,-795,0,1753765978,13033.001956019994,110.45486184000038,54257.82834456 2025-07-29,05:13:00.000,210,11046232,-795,0,1753765979,13033.11647329,110.45486184000038,54258.16372632 2025-07-29,05:13:01.000,210,11046222,-795,0,1753765980,13032.98848339999,110.4337144500023,54257.75847336 2025-07-29,05:13:02.000,210,11046205,-795,0,1753765981,13033.09626436,110.44076358000166,54257.919177120006 2025-07-29,05:13:03.000,210,11046185,-795,0,1753765982,13033.11647329,110.44076358000166,54258.04494528 2025-07-29,05:13:04.000,210,11046223,-795,0,1753765983,13033.29835366,110.41961619000358,54257.94013848001 2025-07-29,05:13:05.000,210,11046225,-795,0,1753765984,13033.29835366,110.41256706000422,54258.20564904001 2025-07-29,05:13:06.000,210,11046211,-795,0,1753765985,13033.345507829996,110.41961619000358,54258.28949448 2025-07-29,05:13:07.000,210,11046194,-795,0,1753765986,13033.27814473,110.45486184000038,54258.19866192001 2025-07-29,05:13:08.000,210,11046215,-795,0,1753765987,13033.37918938,110.56059878999804,54258.638850480005 2025-07-29,05:13:09.000,210,11046238,-795,0,1753765988,13033.33877152,110.57469705000403,54258.53404368001 2025-07-29,05:13:10.000,210,11046235,-795,0,1753765989,13033.426343549996,110.6310900899989,54258.70872168001 2025-07-29,05:13:11.000,210,11046206,-795,0,1753765990,13033.392661999991,110.65223748000426,54258.36635280001 2025-07-29,05:13:12.000,210,11046224,-795,0,1753765991,13033.406134619996,110.67338487000234,54258.28949448 2025-07-29,05:13:13.000,210,11046236,-795,0,1753765992,13033.628432849997,110.75092530000256,54258.78558 2025-07-29,05:13:14.000,210,11046220,-795,0,1753765993,13033.662114400002,110.82141660000343,54259.01615496001 2025-07-29,05:13:15.000,210,11046217,-795,0,1753765994,13033.662114400002,110.93420268000045,54259.12794888 2025-07-29,05:13:16.000,210,11046243,-795,0,1753765995,13033.675587019992,111.03993962999812,54259.23275568001 2025-07-29,05:13:17.000,210,11046232,-795,0,1753765996,13033.742950120002,111.1386274500037,54259.40044656001 2025-07-29,05:13:18.000,210,11046219,-795,0,1753765997,13033.830522149998,111.25141353000072,54259.575124560004 2025-07-29,05:13:19.000,210,11046191,-795,0,1753765998,13033.864203699988,111.31485570000223,54259.358523840005 2025-07-29,05:13:20.000,210,11046225,-795,0,1753765999,13033.911357869998,111.42764177999925,54259.42140792001 2025-07-29,05:13:21.000,210,11046188,-795,0,1753766000,13033.830522149998,111.43469090999861,54259.25371704001 2025-07-29,05:13:22.000,210,11046222,-795,0,1753766001,13033.965248349989,111.59682089999842,54259.81967376 2025-07-29,05:13:23.000,210,11046191,-795,0,1753766002,13034.046084069989,111.72370524000144,54260.21793960001 2025-07-29,05:13:24.000,210,11046217,-795,0,1753766003,13034.046084069989,111.86468784000317,54260.45550168001 2025-07-29,05:13:25.000,210,11046197,-795,0,1753766004,13033.998929899994,111.89993348999997,54260.532360000005 2025-07-29,05:13:26.000,210,11046235,-795,0,1753766005,13034.086501929989,112.0409160900017,54260.40659184001 2025-07-29,05:13:27.000,210,11046182,-795,0,1753766006,13033.971984659998,112.12550565000129,54260.08518432 2025-07-29,05:13:28.000,210,11046229,-795,0,1753766007,13033.998929899994,112.23124259999895,54260.18999112001 2025-07-29,05:13:29.000,210,11046228,-795,0,1753766008,13034.052820379999,112.3228812899979,54260.32973352 2025-07-29,05:13:30.000,210,11046204,-795,0,1753766009,13034.120183479994,112.40747085000476,54260.72799936 2025-07-29,05:13:31.000,210,11046233,-795,0,1753766010,13033.931566799998,112.45681476000027,54260.7769092 2025-07-29,05:13:32.000,210,11046218,-795,0,1753766011,13034.046084069989,112.597797360002,54261.084342480004 2025-07-29,05:13:33.000,210,11046248,-795,0,1753766012,13034.019138829994,112.65419040000415,54261.084342480004 2025-07-29,05:13:34.000,210,11046219,-795,0,1753766013,13034.046084069989,112.77402561000054,54260.937612960006 2025-07-29,05:13:35.000,210,11046216,-795,0,1753766014,13034.086501929989,112.80222212999797,54260.81184480001 2025-07-29,05:13:36.000,210,11046214,-795,0,1753766015,13034.12691978999,112.85156604000076,54260.94460008 2025-07-29,05:13:37.000,210,11046217,-795,0,1753766016,13034.046084069989,112.89386082000419,54260.818831920005 2025-07-29,05:13:38.000,210,11046226,-795,0,1753766017,13034.086501929989,112.97845038000378,54260.88870312001 2025-07-29,05:13:39.000,210,11046171,-795,0,1753766018,13034.073029309999,113.04189254999801,54261.3358788 2025-07-29,05:13:40.000,210,11046215,-795,0,1753766019,13034.160601339994,113.08418733000144,54261.41273712001 2025-07-29,05:13:41.000,210,11046210,-795,0,1753766020,13034.086501929989,113.07713820000208,54261.38478864001 2025-07-29,05:13:42.000,210,11046200,-795,0,1753766021,13034.221228129994,113.12648211000487,54261.14023944 2025-07-29,05:13:43.000,210,11046221,-795,0,1753766022,13034.23470075,113.19697340999846,54261.05639400001 2025-07-29,05:13:44.000,210,11046239,-795,0,1753766023,13034.35595433,113.21812080000382,54261.18914928 2025-07-29,05:13:45.000,210,11046199,-795,0,1753766024,13034.43005373999,113.29566123000404,54261.3009432 2025-07-29,05:13:46.000,210,11046211,-795,0,1753766025,13034.49068052999,113.34500513999956,54261.63632496 2025-07-29,05:13:47.000,210,11046198,-795,0,1753766026,13034.43005373999,113.3379560100002,54261.6852348 2025-07-29,05:13:48.000,210,11046226,-795,0,1753766027,13034.53109838999,113.34500513999956,54261.65029920001 2025-07-29,05:13:49.000,210,11046230,-675,0,1753766028,13034.55804363,113.38729992000299,54261.65029920001 2025-07-29,05:13:50.000,210,11046220,-795,0,1753766029,13034.584988869996,113.38025079000363,54261.29395608001 2025-07-29,05:13:51.000,210,11046230,-795,0,1753766030,13034.665824589996,113.37320166000427,54261.14023944 2025-07-29,05:13:52.000,210,11046227,-795,0,1753766031,13034.793814479992,113.37320166000427,54261.1612008 2025-07-29,05:13:53.000,210,11046201,-795,0,1753766032,13034.800550790002,113.38729992000299,54261.14023944 2025-07-29,05:13:54.000,210,11046203,-795,0,1753766033,13034.948749609997,113.40844731000107,54261.49658256 2025-07-29,05:13:55.000,210,11046144,-795,0,1753766034,13034.921804370002,113.44369295999786,54261.587415120004 2025-07-29,05:13:56.000,210,11046193,-795,0,1753766035,13034.982431160002,113.40844731000107,54261.64331208 2025-07-29,05:13:57.000,210,11046177,-795,0,1753766036,13034.975694849993,113.36615253000491,54261.37780152 2025-07-29,05:13:58.000,210,11046218,-795,0,1753766037,13035.063266880003,113.32385775000148,54261.46164696001 2025-07-29,05:13:59.000,210,11046245,-795,0,1753766038,13035.110421049998,113.40844731000107,54261.43369848001 2025-07-29,05:14:00.000,210,11046241,-795,0,1753766039,13035.130629979998,113.3379560100002,54261.19613640001 2025-07-29,05:14:01.000,210,11046232,-795,0,1753766040,13035.016112709993,113.34500513999956,54261.321904560005 2025-07-29,05:14:02.000,210,11046215,-795,0,1753766041,13035.177784149993,113.38025079000363,54261.57344088 2025-07-29,05:14:03.000,210,11046131,-795,0,1753766042,13035.150838909998,113.38025079000363,54261.59440224 2025-07-29,05:14:04.000,210,11046162,-795,0,1753766043,13035.204729389989,113.3027103600034,54261.53151816001 2025-07-29,05:14:05.000,210,11046239,-795,0,1753766044,13035.164311529988,113.24631732000125,54261.46863408 2025-07-29,05:14:06.000,210,11046196,-795,0,1753766045,13035.117157359993,113.20402253999782,54261.3009432 2025-07-29,05:14:07.000,210,11046234,-795,0,1753766046,13035.049794259998,113.22516993000318,54261.21709776001 2025-07-29,05:14:08.000,210,11046190,-795,0,1753766047,13035.258619869994,113.17582602000039,54261.51754392 2025-07-29,05:14:09.000,210,11046197,-795,0,1753766048,13035.265356179989,113.1899242799991,54261.62933784001 2025-07-29,05:14:10.000,210,11046192,-795,0,1753766049,13035.265356179989,113.14762950000295,54261.56645376 2025-07-29,05:14:11.000,210,11046140,-795,0,1753766050,13035.090212119998,113.11943297999824,54261.26600760001 2025-07-29,05:14:12.000,210,11046152,-795,0,1753766051,13035.251883559999,113.14058037000359,54261.45465984 2025-07-29,05:14:13.000,210,11046203,-795,0,1753766052,13035.211465699998,113.10533471999952,54261.252033360004 2025-07-29,05:14:14.000,210,11046188,-795,0,1753766053,13035.272092489999,113.01369603000057,54261.44767272 2025-07-29,05:14:15.000,210,11046192,-795,0,1753766054,13035.245147249989,113.02779428999929,54261.50356968 2025-07-29,05:14:16.000,210,11046232,-795,0,1753766055,13035.245147249989,112.9432047299997,54261.46863408 2025-07-29,05:14:17.000,210,11046205,-795,0,1753766056,13035.224938319989,112.90795908000291,54261.587415120004 2025-07-29,05:14:18.000,210,11046220,-795,0,1753766057,13035.292301419999,112.86566429999948,54261.64331208 2025-07-29,05:14:19.000,210,11046179,-795,0,1753766058,13035.278828799994,112.82336952000333,54261.63632496 2025-07-29,05:14:20.000,210,11046191,-795,0,1753766059,13035.278828799994,112.7458290900031,54261.39177576001 2025-07-29,05:14:21.000,210,11046189,-795,0,1753766060,13035.171047839998,112.6330430099988,54261.00748416001 2025-07-29,05:14:22.000,210,11046228,-795,0,1753766061,13035.211465699998,112.57664997000393,54261.38478864001 2025-07-29,05:14:23.000,210,11046220,-795,0,1753766062,13035.197993079993,112.56960084000457,54261.51055680001 2025-07-29,05:14:24.000,210,11046186,-795,0,1753766063,13035.251883559999,112.56960084000457,54261.76908024001 2025-07-29,05:14:25.000,210,11046222,-795,0,1753766064,13035.184520459989,112.52025693000178,54262.00664232 2025-07-29,05:14:26.000,210,11046244,-795,0,1753766065,13035.218202009994,112.54140431999986,54261.76209312 2025-07-29,05:14:27.000,210,11046232,-795,0,1753766066,13035.076739499993,112.42861824000283,54261.587415120004 2025-07-29,05:14:28.000,210,11046237,-795,0,1753766067,13035.096948429993,112.37222520000068,54261.41273712001 2025-07-29,05:14:29.000,210,11046198,-795,0,1753766068,13035.043057950003,112.36517607000133,54261.370814400005 2025-07-29,05:14:30.000,210,11046213,-795,0,1753766069,13035.016112709993,112.31583215999854,54261.4756212 2025-07-29,05:14:31.000,210,11046202,-795,0,1753766070,13034.787078169997,112.24534085999767,54261.231072 2025-07-29,05:14:32.000,210,11046208,-795,0,1753766071,13034.915068059992,112.28058651000174,54261.62933784001 2025-07-29,05:14:33.000,210,11046196,-795,0,1753766072,13034.915068059992,112.28058651000174,54261.943758240006 2025-07-29,05:14:34.000,210,11046199,-795,0,1753766073,13034.928540679997,112.2876356400011,54261.755106000004 2025-07-29,05:14:35.000,210,11046173,-795,0,1753766074,13034.807287099997,112.31583215999854,54261.62235072 2025-07-29,05:14:36.000,210,11046210,-795,0,1753766075,13034.712978759992,112.27353738000238,54261.105303840006 2025-07-29,05:14:37.000,210,11046190,-795,0,1753766076,13034.739924000001,112.26648825000302,54261.154213680005 2025-07-29,05:14:38.000,210,11046194,-795,0,1753766077,13034.807287099997,112.32993042000453,54261.19613640001 2025-07-29,05:14:39.000,210,11046190,-795,0,1753766078,13034.773605549992,112.36517607000133,54261.53151816001 2025-07-29,05:14:40.000,210,11046233,-795,0,1753766079,13034.780341860001,112.4356673700022,54261.73414464 2025-07-29,05:14:41.000,210,11046189,-755,0,1753766080,13034.645615659996,112.44271650000155,54261.59440224 2025-07-29,05:14:42.000,210,11046200,-795,0,1753766081,13034.800550790002,112.56960084000457,54261.79702872001 2025-07-29,05:14:43.000,210,11046178,-795,0,1753766082,13034.746660309997,112.64009213999816,54261.59440224 2025-07-29,05:14:44.000,210,11046193,-795,0,1753766083,13034.753396619992,112.66828866000287,54261.272994720006 2025-07-29,05:14:45.000,210,11046217,-795,0,1753766084,13034.712978759992,112.75287822000246,54261.30793032 2025-07-29,05:14:46.000,210,11046237,-795,0,1753766085,13034.625406729996,112.8797625599982,54261.12626520001 2025-07-29,05:14:47.000,210,11046237,-795,0,1753766086,13034.5378347,112.90090995000355,54261.40575 2025-07-29,05:14:48.000,210,11046235,-795,0,1753766087,13034.712978759992,112.97140125000442,54261.83895144 2025-07-29,05:14:49.000,210,11046234,-795,0,1753766088,13034.625406729996,113.01369603000057,54261.86689992001 2025-07-29,05:14:50.000,210,11046232,-795,0,1753766089,13034.524362079996,113.08418733000144,54261.720170399996 2025-07-29,05:14:51.000,210,11046201,-795,0,1753766090,13034.281854919995,113.07008907000272,54260.9515872 2025-07-29,05:14:52.000,210,11046240,-795,0,1753766091,13034.443526359995,113.13353124000423,54261.12626520001 2025-07-29,05:14:53.000,210,11046238,-795,0,1753766092,13034.36942694999,113.17582602000039,54261.14023944 2025-07-29,05:14:54.000,210,11046176,-795,0,1753766093,13034.40984480999,113.24631732000125,54261.16818792 2025-07-29,05:14:55.000,210,11046207,-795,0,1753766094,13034.35595433,113.30975949000276,54261.5454924 2025-07-29,05:14:56.000,210,11046209,-795,0,1753766095,13034.3357454,113.35910339999828,54261.6153636 2025-07-29,05:14:57.000,210,11046222,-795,0,1753766096,13034.35595433,113.38025079000363,54261.5454924 2025-07-29,05:14:58.000,210,11046231,-795,0,1753766097,13034.41658112,113.40844731000107,54261.587415120004 2025-07-29,05:14:59.000,210,11046230,-795,0,1753766098,13034.39637219,113.44369295999786,54261.11229096 2025-07-29,05:15:00.000,210,11046232,-795,0,1753766099,13034.41658112,113.50008600000001,54260.916651600004 2025-07-29,05:15:01.000,210,11046192,-795,0,1753766100,13034.302063849995,113.51418425999873,54260.61620544 2025-07-29,05:15:02.000,210,11046214,-795,0,1753766101,13034.403108499995,113.57762643000024,54260.68607664 2025-07-29,05:15:03.000,210,11046208,-795,0,1753766102,13034.423317429995,113.57057730000088,54261.00049704 2025-07-29,05:15:04.000,210,11046209,-795,0,1753766103,13034.57825256,113.59172468999896,54261.46164696001 2025-07-29,05:15:05.000,210,11046201,-795,0,1753766104,13034.591725179991,113.5846755599996,54261.42671136 2025-07-29,05:15:06.000,210,11046231,-795,0,1753766105,13034.659088280001,113.56352817000152,54261.04940688001 2025-07-29,05:15:07.000,210,11046200,-795,0,1753766106,13034.665824589996,113.51418425999873,54260.83280616 2025-07-29,05:15:08.000,210,11046237,-795,0,1753766107,13034.787078169997,113.51418425999873,54260.58825696 2025-07-29,05:15:09.000,210,11046255,-795,0,1753766108,13034.854441269992,113.51418425999873,54260.72101224001 2025-07-29,05:15:10.000,210,11046225,-795,0,1753766109,13034.955485919992,113.52123338999809,54260.89569024 2025-07-29,05:15:11.000,210,11046248,-795,0,1753766110,13034.847704959997,113.4507420900045,54260.6371668 2025-07-29,05:15:12.000,210,11046256,-795,0,1753766111,13034.982431160002,113.51418425999873,54260.82581904 2025-07-29,05:15:13.000,210,11046258,-795,0,1753766112,13035.049794259998,113.47188948000257,54261.07735536001 2025-07-29,05:15:14.000,210,11046241,-795,0,1753766113,13035.056530569993,113.41549644000042,54260.68607664 2025-07-29,05:15:15.000,210,11046207,-795,0,1753766114,13035.049794259998,113.35205426999892,54260.60921832 2025-07-29,05:15:16.000,210,11046181,-795,0,1753766115,13034.962222230002,113.35910339999828,54260.39960472 2025-07-29,05:15:17.000,210,11046235,-795,0,1753766116,13034.975694849993,113.35205426999892,54260.17601688 2025-07-29,05:15:18.000,210,11046186,-795,0,1753766117,13035.022849020002,113.32385775000148,54260.40659184001 2025-07-29,05:15:19.000,210,11046216,-795,0,1753766118,13034.989167469997,113.29566123000404,54260.483450160005 2025-07-29,05:15:20.000,210,11046189,-795,0,1753766119,13034.955485919992,113.26746470999933,54260.4624888 2025-07-29,05:15:21.000,210,11046221,-795,0,1753766120,13034.780341860001,113.19697340999846,54259.95242904001 2025-07-29,05:15:22.000,210,11046197,-795,0,1753766121,13034.847704959997,113.15467863000231,54260.03627448 2025-07-29,05:15:23.000,210,11046213,-795,0,1753766122,13034.901595440002,113.09828559000016,54260.12710704 2025-07-29,05:15:24.000,210,11046215,-795,0,1753766123,13034.874650199992,113.10533471999952,54260.07121008001 2025-07-29,05:15:25.000,210,11046177,-795,0,1753766124,13034.834232339992,113.07008907000272,54260.17601688 2025-07-29,05:15:26.000,210,11046254,-795,0,1753766125,13034.787078169997,113.11943297999824,54259.95941616 2025-07-29,05:15:27.000,210,11046187,-795,0,1753766126,13034.800550790002,113.12648211000487,54259.910506320004 2025-07-29,05:15:28.000,210,11046180,-795,0,1753766127,13034.814023409992,113.04894168000465,54259.99435176 2025-07-29,05:15:29.000,210,11046197,-795,0,1753766128,13034.834232339992,112.95730298999842,54259.70089272 2025-07-29,05:15:30.000,210,11046196,-795,0,1753766129,13034.773605549992,112.97140125000442,54259.80569952001 2025-07-29,05:15:31.000,210,11046223,-795,0,1753766130,13034.652351969991,112.8445169100014,54259.477304880005 2025-07-29,05:15:32.000,210,11046221,-795,0,1753766131,13034.672560899991,112.91500821000227,54259.51922760001 2025-07-29,05:15:33.000,210,11046253,-795,0,1753766132,13034.625406729996,112.83041865000268,54259.51922760001 2025-07-29,05:15:34.000,210,11046180,-795,0,1753766133,13034.605197799996,112.83746778000204,54259.44935640001 2025-07-29,05:15:35.000,210,11046217,-795,0,1753766134,13034.5378347,112.87271342999884,54259.51922760001 2025-07-29,05:15:36.000,210,11046214,-795,0,1753766135,13034.443526359995,112.9925486400025,54259.5541632 2025-07-29,05:15:37.000,210,11046194,-795,0,1753766136,13034.45699898,113.09828559000016,54259.1698716 2025-07-29,05:15:38.000,210,11046223,-795,0,1753766137,13034.686033519996,113.15467863000231,54259.22576856 2025-07-29,05:15:39.000,210,11046200,-795,0,1753766138,13034.766869239997,113.07008907000272,54259.1698716 2025-07-29,05:15:40.000,210,11046194,-795,0,1753766139,13034.901595440002,113.04894168000465,54259.25371704001 2025-07-29,05:15:41.000,210,11046196,-795,0,1753766140,13034.975694849993,112.99959777000186,54259.47031776001 2025-07-29,05:15:42.000,210,11046235,-795,0,1753766141,13035.144102599988,113.02074515999993,54259.61006016 2025-07-29,05:15:43.000,210,11046203,-795,0,1753766142,13035.305774039989,112.9432047299997,54259.4144208 2025-07-29,05:15:44.000,210,11046198,-795,0,1753766143,13035.51459965,112.9925486400025,54259.644995760005 2025-07-29,05:15:45.000,210,11046230,-795,0,1753766144,13035.60890798999,112.95730298999842,54259.43538216 2025-07-29,05:15:46.000,210,11046210,-795,0,1753766145,13035.70995263999,112.95025385999907,54259.4144208 2025-07-29,05:15:47.000,210,11046161,-795,0,1753766146,13035.68974370999,112.95025385999907,54259.526214720005 2025-07-29,05:15:48.000,210,11046202,-755,0,1753766147,13035.784052049996,112.92910647000099,54259.53320184 2025-07-29,05:15:49.000,210,11046258,-795,0,1753766148,13035.891833009991,112.98549951000314,54259.92448056001 2025-07-29,05:15:50.000,210,11046204,-795,0,1753766149,13036.013086589992,112.97845038000378,54260.03627448 2025-07-29,05:15:51.000,210,11046226,-795,0,1753766150,13036.053504449992,113.01369603000057,54259.54717608001 2025-07-29,05:15:52.000,210,11046209,-795,0,1753766151,13036.215175889993,113.06303994000336,54259.60307304 2025-07-29,05:15:53.000,210,11046240,-795,0,1753766152,13036.484628289989,113.0912364600008,54259.693905600005 2025-07-29,05:15:54.000,210,11046199,-795,0,1753766153,13036.58567293999,113.14762950000295,54259.763776800006 2025-07-29,05:15:55.000,210,11046203,-795,0,1753766154,13036.63282711,113.16877689000103,54259.8685836 2025-07-29,05:15:56.000,210,11046230,-795,0,1753766155,13036.639563419994,113.20402253999782,54259.77775104 2025-07-29,05:15:57.000,210,11046181,-795,0,1753766156,13036.76755330999,113.26041557999997,54260.196978240005 2025-07-29,05:15:58.000,210,11046199,-795,0,1753766157,13036.91575213,113.32385775000148,54260.3227464 2025-07-29,05:15:59.000,210,11046201,-795,0,1753766158,13036.97637892,113.40844731000107,54260.33672064001 2025-07-29,05:16:00.000,210,11046239,-795,0,1753766159,13037.063950949996,113.47893861000193,54259.96640328 2025-07-29,05:16:01.000,210,11046192,-795,0,1753766160,13037.050478329991,113.47188948000257,54259.79172528 2025-07-29,05:16:02.000,210,11046244,-795,0,1753766161,13037.218886080002,113.5494299100028,54259.980377520005 2025-07-29,05:16:03.000,210,11046161,-795,0,1753766162,13037.279512870002,113.65516686000046,54260.10614568 2025-07-29,05:16:04.000,210,11046189,-795,0,1753766163,13037.299721800002,113.66221598999982,54260.51838576 2025-07-29,05:16:05.000,210,11046192,-795,0,1753766164,13037.259303940002,113.72565816000133,54260.6371668 2025-07-29,05:16:06.000,210,11046206,-795,0,1753766165,13037.306458109997,113.85254250000435,54260.54633424001 2025-07-29,05:16:07.000,210,11046252,-795,0,1753766166,13037.292985489992,113.81729685000028,54260.602231200006 2025-07-29,05:16:08.000,210,11046207,-795,0,1753766167,13037.286249179997,113.77500207000412,54260.148068400005 2025-07-29,05:16:09.000,210,11046201,-795,0,1753766168,13037.447920619998,113.80319859000156,54260.266849440006 2025-07-29,05:16:10.000,210,11046219,-795,0,1753766169,13037.488338479998,113.82434597999963,54260.28082368 2025-07-29,05:16:11.000,210,11046144,-795,0,1753766170,13037.387293829997,113.78205120000348,54260.02230024001 2025-07-29,05:16:12.000,210,11046213,-795,0,1753766171,13037.481602170003,113.74680554999941,54260.63017968 2025-07-29,05:16:13.000,210,11046188,-795,0,1753766172,13037.522020029988,113.72565816000133,54260.67210240001 2025-07-29,05:16:14.000,210,11046191,-795,0,1753766173,13037.602855749989,113.71155990000261,54260.72799936 2025-07-29,05:16:15.000,210,11046186,-795,0,1753766174,13037.602855749989,113.6481177300011,54260.602231200006 2025-07-29,05:16:16.000,210,11046188,-795,0,1753766175,13037.616328369993,113.59172468999896,54260.13409416 2025-07-29,05:16:17.000,210,11046169,-795,0,1753766176,13037.663482539989,113.46484035000321,54260.08518432 2025-07-29,05:16:18.000,210,11046200,-795,0,1753766177,13037.771263499999,113.36615253000491,54260.18999112001 2025-07-29,05:16:19.000,210,11046180,-795,0,1753766178,13037.670218849998,113.26041557999997,54259.980377520005 2025-07-29,05:16:20.000,210,11046227,-795,0,1753766179,13037.76452718999,113.23221906000254,54260.3926176 2025-07-29,05:16:21.000,210,11046178,-795,0,1753766180,13037.629800989998,113.0912364600008,54260.35768200001 2025-07-29,05:16:22.000,210,11046232,-795,0,1753766181,13037.76452718999,112.99959777000186,54260.42755320001 2025-07-29,05:16:23.000,210,11046182,-795,0,1753766182,13037.777999809994,112.82336952000333,54260.13409416 2025-07-29,05:16:24.000,210,11046193,-795,0,1753766183,13037.939671249995,112.67533779000223,54260.29479792 2025-07-29,05:16:25.000,210,11046195,-795,0,1753766184,13038.00703434999,112.54140431999986,54260.008326 2025-07-29,05:16:26.000,210,11046226,-795,0,1753766185,13038.11481531,112.37222520000068,54260.07121008001 2025-07-29,05:16:27.000,210,11046197,-795,0,1753766186,13038.07439745,112.23124259999895,54260.1131328 2025-07-29,05:16:28.000,210,11046227,-795,0,1753766187,13038.1754421,112.09730913000385,54260.14108128001 2025-07-29,05:16:29.000,210,11046187,-795,0,1753766188,13038.182178409996,111.96337566000147,54260.30877216001 2025-07-29,05:16:30.000,210,11046223,-795,0,1753766189,13038.323640919996,111.80829480000102,54260.14108128001 2025-07-29,05:16:31.000,210,11046217,-795,0,1753766190,13038.283223059996,111.66731219999929,54259.89653208 2025-07-29,05:16:32.000,210,11046201,-795,0,1753766191,13038.397740330001,111.58977176999906,54260.008326 2025-07-29,05:16:33.000,210,11046220,-795,0,1753766192,13038.532466529992,111.44174003999797,54259.94544192 2025-07-29,05:16:34.000,210,11046252,-795,0,1753766193,13038.545939149997,111.37829787000373,54260.12710704 2025-07-29,05:16:35.000,210,11046204,-795,0,1753766194,13038.586357009997,111.31485570000223,54260.1131328 2025-07-29,05:16:36.000,210,11046216,-795,0,1753766195,13038.667192729998,111.27961004999815,54260.008326 2025-07-29,05:16:37.000,210,11046203,-795,0,1753766196,13038.586357009997,111.237315270002,54259.91749344 2025-07-29,05:16:38.000,210,11046219,-795,0,1753766197,13038.559411770002,111.15977484000177,54259.742815440004 2025-07-29,05:16:39.000,210,11046246,-795,0,1753766198,13038.653720109993,111.13157832000434,54259.95242904001 2025-07-29,05:16:40.000,210,11046184,-795,0,1753766199,13038.667192729998,111.13157832000434,54259.95242904001 2025-07-29,05:16:41.000,210,11046163,-795,0,1753766200,13038.498784980002,111.05403789000411,54259.693905600005 2025-07-29,05:16:42.000,210,11046193,-795,0,1753766201,13038.606565939997,111.11043092999898,54259.88255784001 2025-07-29,05:16:43.000,210,11046228,-795,0,1753766202,13038.640247490002,111.06813615000283,54260.02230024001 2025-07-29,05:16:44.000,210,11046216,-795,0,1753766203,13038.599829630002,111.11043092999898,54259.99435176 2025-07-29,05:16:45.000,210,11046149,-795,0,1753766204,13038.626774869997,111.0892835400009,54260.05723584 2025-07-29,05:16:46.000,210,11046215,-795,0,1753766205,13038.626774869997,111.11748005999834,54259.79172528 2025-07-29,05:16:47.000,210,11046191,-795,0,1753766206,13038.606565939997,111.08223441000155,54259.92448056001 2025-07-29,05:16:48.000,210,11046203,-795,0,1753766207,13038.660456420002,111.15977484000177,54260.01531312 2025-07-29,05:16:49.000,210,11046224,-795,0,1753766208,13038.714346899993,111.19502048999857,54260.02230024001 2025-07-29,05:16:50.000,210,11046203,-795,0,1753766209,13038.801918929988,111.30780657000287,54260.51139864 2025-07-29,05:16:51.000,210,11046174,-795,0,1753766210,13038.694137969993,111.32190483000159,54260.02230024001 2025-07-29,05:16:52.000,210,11046223,-795,0,1753766211,13038.801918929988,111.3853470000031,54260.20396536 2025-07-29,05:16:53.000,210,11046211,-795,0,1753766212,13038.694137969993,111.44174003999797,54260.01531312 2025-07-29,05:16:54.000,210,11046204,-795,0,1753766213,13038.781709999988,111.45583830000396,54260.05723584 2025-07-29,05:16:55.000,210,11046240,-795,0,1753766214,13038.781709999988,111.46288743000332,54260.44152744 2025-07-29,05:16:56.000,210,11046228,-795,0,1753766215,13038.680665350003,111.4840348200014,54260.37864336001 2025-07-29,05:16:57.000,210,11046236,-795,0,1753766216,13038.646983799998,111.53337873000419,54260.3926176 2025-07-29,05:16:58.000,210,11046196,-795,0,1753766217,13038.694137969993,111.61796829000377,54260.88171600001 2025-07-29,05:16:59.000,210,11046247,-795,0,1753766218,13038.599829630002,111.65321394000057,54260.63017968 2025-07-29,05:17:00.000,210,11046195,-795,0,1753766219,13038.559411770002,111.71665611000208,54260.61620544 2025-07-29,05:17:01.000,210,11046217,-795,0,1753766220,13038.384267709996,111.74485262999951,54260.27383656 2025-07-29,05:17:02.000,210,11046193,-795,0,1753766221,13038.384267709996,111.75190175999887,54260.25986232001 2025-07-29,05:17:03.000,210,11046236,-795,0,1753766222,13038.357322470001,111.80124567000166,54260.42755320001 2025-07-29,05:17:04.000,210,11046193,-795,0,1753766223,13038.357322470001,111.7941965400023,54260.66511528 2025-07-29,05:17:05.000,210,11046199,-795,0,1753766224,13038.269750439991,111.78714741000294,54260.85376752 2025-07-29,05:17:06.000,210,11046249,-795,0,1753766225,13038.21585996,111.80829480000102,54261.00748416001 2025-07-29,05:17:07.000,210,11046144,-795,0,1753766226,13038.182178409996,111.74485262999951,54260.72101224001 2025-07-29,05:17:08.000,210,11046192,-795,0,1753766227,13038.229332579991,111.71665611000208,54260.62319256001 2025-07-29,05:17:09.000,210,11046209,-795,0,1753766228,13038.249541509991,111.71665611000208,54260.50441152001 2025-07-29,05:17:10.000,210,11046189,-795,0,1753766229,13038.303431989996,111.66026306999993,54260.483450160005 2025-07-29,05:17:11.000,210,11046212,-795,0,1753766230,13038.19565103,111.63206655000249,54260.23191384 2025-07-29,05:17:12.000,210,11046231,-795,0,1753766231,13038.263014129996,111.57567351000034,54260.651141040005 2025-07-29,05:17:13.000,210,11046183,-795,0,1753766232,13038.377531400001,111.63206655000249,54261.035432640005 2025-07-29,05:17:14.000,210,11046229,-795,0,1753766233,13038.343849849996,111.63911568000185,54260.99350992 2025-07-29,05:17:15.000,210,11046159,-795,0,1753766234,13038.296695680001,111.5827226399997,54260.94460008 2025-07-29,05:17:16.000,210,11046215,-715,0,1753766235,13038.269750439991,111.55452612000227,54260.51139864 2025-07-29,05:17:17.000,210,11046121,-795,0,1753766236,13038.202387339996,111.53337873000419,54260.15505552 2025-07-29,05:17:18.000,210,11046188,-795,0,1753766237,13038.23606889,111.54042786000355,54260.27383656 2025-07-29,05:17:19.000,210,11046231,-795,0,1753766238,13038.202387339996,111.54042786000355,54260.21095248001 2025-07-29,05:17:20.000,210,11046205,-795,0,1753766239,13038.161969479996,111.56157525000162,54260.35768200001 2025-07-29,05:17:21.000,210,11046204,-795,0,1753766240,13038.02724327999,111.54042786000355,54260.32973352 2025-07-29,05:17:22.000,210,11046182,-795,0,1753766241,13038.14849685999,111.57567351000034,54260.58825696 2025-07-29,05:17:23.000,210,11046153,-795,0,1753766242,13038.182178409996,111.52632960000483,54260.62319256001 2025-07-29,05:17:24.000,210,11046181,-795,0,1753766243,13038.182178409996,111.59682089999842,54260.18999112001 2025-07-29,05:17:25.000,210,11046205,-795,0,1753766244,13038.13502424,111.68845959000464,54260.008326 2025-07-29,05:17:26.000,210,11046223,-795,0,1753766245,13038.04745220999,111.74485262999951,54259.89653208 2025-07-29,05:17:27.000,210,11046216,-795,0,1753766246,13038.02724327999,111.70255785000336,54259.85460936001 2025-07-29,05:17:28.000,210,11046234,-795,0,1753766247,13038.10807899999,111.78009828000359,54260.30877216001 2025-07-29,05:17:29.000,210,11046218,-795,0,1753766248,13038.101342689995,111.85058958000445,54260.49043728 2025-07-29,05:17:30.000,210,11046225,-795,0,1753766249,13038.02724327999,111.93517914000404,54260.46947592 2025-07-29,05:17:31.000,210,11046174,-795,0,1753766250,13037.879044459994,111.98452304999955,54260.12011992001 2025-07-29,05:17:32.000,210,11046230,-795,0,1753766251,13037.919462319995,111.98452304999955,54259.77076392 2025-07-29,05:17:33.000,210,11046103,-795,0,1753766252,13037.99356173,111.99862130999827,54259.68691848001 2025-07-29,05:17:34.000,210,11046199,-755,0,1753766253,13037.98682541999,111.95632653000212,54259.71486696001 2025-07-29,05:17:35.000,210,11046207,-795,0,1753766254,13037.980089109995,111.99157217999891,54259.70787984001 2025-07-29,05:17:36.000,210,11046203,-795,0,1753766255,13037.919462319995,112.0056704400049,54259.85460936001 2025-07-29,05:17:37.000,210,11046202,-795,0,1753766256,13037.899253389995,111.99157217999891,54260.029287360005 2025-07-29,05:17:38.000,210,11046181,-795,0,1753766257,13037.939671249995,111.99157217999891,54260.16902976001 2025-07-29,05:17:39.000,210,11046172,-795,0,1753766258,13037.9733528,111.9422282700034,54259.77076392 2025-07-29,05:17:40.000,210,11046158,-795,0,1753766259,13037.96661648999,111.90698261999933,54259.65897 2025-07-29,05:17:41.000,210,11046230,-795,0,1753766260,13037.90598969999,111.85763871000381,54259.24672992 2025-07-29,05:17:42.000,210,11046236,-795,0,1753766261,13038.00703434999,111.87173697000253,54259.35153672001 2025-07-29,05:17:43.000,210,11046198,-795,0,1753766262,13038.040715899995,111.81534393000038,54259.644995760005 2025-07-29,05:17:44.000,210,11046197,-795,0,1753766263,13038.04745220999,111.70960698000272,54259.67294424 2025-07-29,05:17:45.000,210,11046208,-795,0,1753766264,13038.141760549996,111.70960698000272,54259.82666088 2025-07-29,05:17:46.000,210,11046243,-795,0,1753766265,13038.04745220999,111.64616481000121,54259.88954496 2025-07-29,05:17:47.000,210,11046134,-795,0,1753766266,13038.03397959,111.53337873000419,54259.54717608001 2025-07-29,05:17:48.000,210,11046230,-795,0,1753766267,13037.99356173,111.42764177999925,54259.40044656001 2025-07-29,05:17:49.000,210,11046216,-795,0,1753766268,13037.939671249995,111.28665918000479,54259.260704160006 2025-07-29,05:17:50.000,210,11046181,-795,0,1753766269,13037.939671249995,111.21616788000392,54259.12794888 2025-07-29,05:17:51.000,210,11046252,-795,0,1753766270,13037.717373019994,111.10338179999962,54259.239742800004 2025-07-29,05:17:52.000,210,11046213,-795,0,1753766271,13037.737581949994,110.93420268000045,54259.37249808001 2025-07-29,05:17:53.000,210,11046242,-795,0,1753766272,13037.683691469989,110.75092530000256,54259.40044656001 2025-07-29,05:17:54.000,210,11046223,-795,0,1753766273,13037.420975380002,110.60994270000083,54259.141923120005 2025-07-29,05:17:55.000,210,11046225,-795,0,1753766274,13037.346875969997,110.39141966999887,54258.95327088 2025-07-29,05:17:56.000,210,11046237,-795,0,1753766275,13037.326667039997,110.30683010999928,54259.072051920004 2025-07-29,05:17:57.000,210,11046210,-795,0,1753766276,13037.185204529997,110.19404403000226,54258.88339968 2025-07-29,05:17:58.000,210,11046205,-795,0,1753766277,13037.124577739996,109.95437361000222,54258.77160576 2025-07-29,05:17:59.000,210,11046222,-795,0,1753766278,13037.158259290001,109.88388231000135,54258.83448984 2025-07-29,05:18:00.000,210,11046213,-795,0,1753766279,13037.131314049991,109.7288014500009,54258.87641256001 2025-07-29,05:18:01.000,210,11046207,-795,0,1753766280,13037.003324159996,109.52437667999766,54258.49910808 2025-07-29,05:18:02.000,210,11046191,-795,0,1753766281,13037.171731909992,109.39044321000256,54258.401288400004 2025-07-29,05:18:03.000,210,11046186,-795,0,1753766282,13037.225622389997,109.24241148000146,54258.53404368001 2025-07-29,05:18:04.000,210,11046205,-795,0,1753766283,13037.158259290001,109.12257626999781,54258.40827552 2025-07-29,05:18:05.000,210,11046203,-795,0,1753766284,13037.259303940002,109.04503584000486,54258.45718536 2025-07-29,05:18:06.000,210,11046241,-795,0,1753766285,13037.299721800002,108.91110237000248,54258.60391488 2025-07-29,05:18:07.000,210,11046194,-795,0,1753766286,13037.340139660002,108.84766020000097,54258.436224 2025-07-29,05:18:08.000,210,11046229,-795,0,1753766287,13037.407502759997,108.74897238000267,54258.51308232001 2025-07-29,05:18:09.000,210,11046195,-795,0,1753766288,13037.636537299994,108.69962846999988,54258.59692776 2025-07-29,05:18:10.000,210,11046247,-795,0,1753766289,13037.710636709999,108.64323542999773,54258.33840432 2025-07-29,05:18:11.000,210,11046190,-795,0,1753766290,13037.609592059998,108.55864586999814,54258.10782936001 2025-07-29,05:18:12.000,210,11046178,-795,0,1753766291,13037.811681359999,108.51635109000199,54258.40827552 2025-07-29,05:18:13.000,210,11046128,-795,0,1753766292,13037.879044459994,108.57274413000414,54258.436224 2025-07-29,05:18:14.000,210,11046214,-795,0,1753766293,13037.93293494,108.60094065000158,54258.93929664 2025-07-29,05:18:15.000,210,11046241,-795,0,1753766294,13037.96661648999,108.67143195000244,54258.86942544001 2025-07-29,05:18:16.000,210,11046238,-795,0,1753766295,13038.04745220999,108.73487412000395,54258.72269592 2025-07-29,05:18:17.000,210,11046206,-795,0,1753766296,13038.081133759995,108.76307064000139,54258.69474744 2025-07-29,05:18:18.000,210,11046218,-795,0,1753766297,13038.1754421,108.76307064000139,54258.59692776 2025-07-29,05:18:19.000,210,11046200,-795,0,1753766298,13038.19565103,108.84061107000161,54258.60391488 2025-07-29,05:18:20.000,210,11046247,-795,0,1753766299,13038.269750439991,108.89700411000376,54258.86243832 2025-07-29,05:18:21.000,210,11046197,-795,0,1753766300,13038.141760549996,108.93224976000056,54258.67378608 2025-07-29,05:18:22.000,210,11046209,-755,0,1753766301,13038.323640919996,109.0732323600023,54259.15589736 2025-07-29,05:18:23.000,210,11046185,-795,0,1753766302,13038.323640919996,109.11552713999845,54259.19782008 2025-07-29,05:18:24.000,210,11046208,-795,0,1753766303,13038.492048669992,109.22831322000275,54259.08602616001 2025-07-29,05:18:25.000,210,11046195,-795,0,1753766304,13038.660456420002,109.29880452000361,54259.29563976 2025-07-29,05:18:26.000,210,11046173,-795,0,1753766305,13038.768237379998,109.43978711999807,54259.10698752 2025-07-29,05:18:27.000,210,11046151,-795,0,1753766306,13038.835600479993,109.5314258100043,54259.12794888 2025-07-29,05:18:28.000,210,11046214,-795,0,1753766307,13038.916436199994,109.57372059000045,54259.29563976 2025-07-29,05:18:29.000,210,11046215,-795,0,1753766308,13038.997271919994,109.68650667000475,54259.50525336 2025-07-29,05:18:30.000,210,11046249,-795,0,1753766309,13039.14547073999,109.84158752999792,54259.97339040001 2025-07-29,05:18:31.000,210,11046164,-795,0,1753766310,13039.12526180999,109.94732448000286,54259.88255784001 2025-07-29,05:18:32.000,210,11046197,-795,0,1753766311,13039.34756003999,110.09535621000396,54259.99435176 2025-07-29,05:18:33.000,210,11046217,-795,0,1753766312,13039.381241589996,110.20814229000098,54259.763776800006 2025-07-29,05:18:34.000,210,11046272,-795,0,1753766313,13039.462077309996,110.2856827200012,54259.87557072001 2025-07-29,05:18:35.000,210,11046146,-795,0,1753766314,13039.529440409991,110.39141966999887,54259.91749344 2025-07-29,05:18:36.000,210,11046217,-755,0,1753766315,13039.630485059992,110.4689600999991,54259.90351920001 2025-07-29,05:18:37.000,210,11046230,-795,0,1753766316,13039.643957679997,110.55354965999868,54260.3227464 2025-07-29,05:18:38.000,210,11046201,-795,0,1753766317,13039.657430300002,110.65928661000362,54260.30877216001 2025-07-29,05:18:39.000,210,11046185,-795,0,1753766318,13039.859519600002,110.75092530000256,54260.62319256001 2025-07-29,05:18:40.000,210,11046200,-795,0,1753766319,13040.007718419998,110.75092530000256,54260.69306376001 2025-07-29,05:18:41.000,210,11046207,-795,0,1753766320,13039.933619009993,110.77912182,54259.980377520005 2025-07-29,05:18:42.000,210,11046222,-795,0,1753766321,13040.108763069999,110.8919079000043,54260.21793960001 2025-07-29,05:18:43.000,210,11046197,-795,0,1753766322,13040.18286247999,110.94830093999917,54260.35069488 2025-07-29,05:18:44.000,210,11046190,-795,0,1753766323,13040.29064344,110.97649746000388,54260.40659184001 2025-07-29,05:18:45.000,210,11046212,-795,0,1753766324,13040.277170819994,111.03993962999812,54260.937612960006 2025-07-29,05:18:46.000,210,11046196,-795,0,1753766325,13040.169389859999,111.05403789000411,54260.88870312001 2025-07-29,05:18:47.000,210,11046199,-795,0,1753766326,13040.18286247999,111.15272571000241,54260.94460008 2025-07-29,05:18:48.000,210,11046233,-795,0,1753766327,13040.32432498999,111.15272571000241,54260.937612960006 2025-07-29,05:18:49.000,210,11046207,-795,0,1753766328,13040.26369819999,111.1245291899977,54260.651141040005 2025-07-29,05:18:50.000,210,11046232,-795,0,1753766329,13040.196335099994,111.07518528000219,54260.65812816 2025-07-29,05:18:51.000,210,11046179,-795,0,1753766330,13039.906673769998,111.0258413699994,54260.37165624 2025-07-29,05:18:52.000,210,11046203,-795,0,1753766331,13039.994245799993,111.08223441000155,54260.769922080006 2025-07-29,05:18:53.000,210,11046145,-795,0,1753766332,13039.947091629998,111.05403789000411,54260.867741760005 2025-07-29,05:18:54.000,210,11046207,-795,0,1753766333,13039.906673769998,110.96239919999789,54261.11927808 2025-07-29,05:18:55.000,210,11046187,-795,0,1753766334,13039.825838049997,110.86371137999959,54260.74197360001 2025-07-29,05:18:56.000,210,11046208,-795,0,1753766335,13039.778683880002,110.80026920999808,54260.54633424001 2025-07-29,05:18:57.000,210,11046176,-795,0,1753766336,13039.846046979997,110.72272877999785,54260.68607664 2025-07-29,05:18:58.000,210,11046188,-795,0,1753766337,13039.926882699998,110.61699183000019,54260.602231200006 2025-07-29,05:18:59.000,210,11046143,-795,0,1753766338,13039.852783289993,110.54650052999932,54260.52537288001 2025-07-29,05:19:00.000,210,11046201,-795,0,1753766339,13039.899937460003,110.4337144500023,54260.69306376001 2025-07-29,05:19:01.000,210,11046205,-795,0,1753766340,13039.771947569992,110.27158446000249,54260.4974244 2025-07-29,05:19:02.000,210,11046205,-795,0,1753766341,13039.893201149993,110.20109316000162,54260.73498648 2025-07-29,05:19:03.000,210,11046217,-795,0,1753766342,13039.846046979997,110.06715968999924,54260.65812816 2025-07-29,05:19:04.000,210,11046235,-795,0,1753766343,13039.872992219993,109.94732448000286,54260.44851456 2025-07-29,05:19:05.000,210,11046213,-795,0,1753766344,13039.994245799993,109.83453839999856,54260.58825696 2025-07-29,05:19:06.000,210,11046247,-795,0,1753766345,13040.021191039988,109.70765406000282,54260.56030848 2025-07-29,05:19:07.000,210,11046193,-795,0,1753766346,13039.926882699998,109.64421189000132,54260.3926176 2025-07-29,05:19:08.000,210,11046187,-795,0,1753766347,13039.893201149993,109.48913103000086,54260.4624888 2025-07-29,05:19:09.000,210,11046146,-795,0,1753766348,13039.899937460003,109.36224668999785,54260.39960472 2025-07-29,05:19:10.000,210,11046192,-795,0,1753766349,13039.974036869993,109.20011669999803,54260.45550168001 2025-07-29,05:19:11.000,210,11046216,-795,0,1753766350,13039.819101740002,108.95339714999864,54260.196978240005 2025-07-29,05:19:12.000,210,11046217,-795,0,1753766351,13039.872992219993,108.90405324000312,54260.22492672 2025-07-29,05:19:13.000,210,11046220,-795,0,1753766352,13039.906673769998,108.74192325000331,54260.35069488 2025-07-29,05:19:14.000,210,11046210,-795,0,1753766353,13039.893201149993,108.58684239000286,54260.23890096001 2025-07-29,05:19:15.000,210,11046178,-795,0,1753766354,13039.825838049997,108.4670071799992,54260.35768200001 2025-07-29,05:19:16.000,210,11046249,-795,0,1753766355,13039.771947569992,108.32602458000474,54260.05723584 2025-07-29,05:19:17.000,210,11046204,-795,0,1753766356,13039.677639230002,108.19914024000173,54260.12710704 2025-07-29,05:19:18.000,210,11046196,-795,0,1753766357,13039.731529709992,108.12864894000086,54260.148068400005 2025-07-29,05:19:19.000,210,11046205,-795,0,1753766358,13039.724793399997,108.02996112000255,54259.8685836 2025-07-29,05:19:20.000,210,11046217,-795,0,1753766359,13039.711320779992,107.90307677999954,54259.94544192 2025-07-29,05:19:21.000,210,11046203,-795,0,1753766360,13039.617012440001,107.80438896000123,54259.73582832001 2025-07-29,05:19:22.000,210,11046208,-795,0,1753766361,13039.785420189997,107.78324157000316,54259.85460936001 2025-07-29,05:19:23.000,210,11046183,-795,0,1753766362,13039.832574359993,107.74094678999973,54260.22492672 2025-07-29,05:19:24.000,210,11046242,-795,0,1753766363,13039.913410079993,107.76914331000444,54259.95242904001 2025-07-29,05:19:25.000,210,11046236,-795,0,1753766364,13039.926882699998,107.74094678999973,54260.04326160001 2025-07-29,05:19:26.000,210,11046237,-795,0,1753766365,13039.940355319988,107.726848530001,54259.85460936001 2025-07-29,05:19:27.000,210,11046207,-795,0,1753766366,13039.994245799993,107.71275027000229,54259.60307304 2025-07-29,05:19:28.000,210,11046205,-795,0,1753766367,13040.18286247999,107.70570114000293,54260.09217144001 2025-07-29,05:19:29.000,210,11046192,-795,0,1753766368,13040.135708309994,107.74094678999973,54259.98736464 2025-07-29,05:19:30.000,210,11046205,-795,0,1753766369,13040.277170819994,107.76914331000444,54260.21793960001 2025-07-29,05:19:31.000,210,11046192,-795,0,1753766370,13040.088554139998,107.7761924400038,54260.33672064001 2025-07-29,05:19:32.000,210,11046205,-795,0,1753766371,13040.27043451,107.83963460999803,54260.29479792 2025-07-29,05:19:33.000,210,11046189,-795,0,1753766372,13040.34453391999,107.85373287000402,54260.35768200001 2025-07-29,05:19:34.000,210,11046211,-795,0,1753766373,13040.41189702,107.9101259099989,54260.245888080004 2025-07-29,05:19:35.000,210,11046192,-795,0,1753766374,13040.43210595,108.00176459999784,54260.25986232001 2025-07-29,05:19:36.000,210,11046226,-795,0,1753766375,13040.398424399995,108.01586286000384,54260.413578960004 2025-07-29,05:19:37.000,210,11046185,-795,0,1753766376,13040.36474284999,108.0229119900032,54260.57428272001 2025-07-29,05:19:38.000,210,11046181,-795,0,1753766377,13040.317588679995,108.02996112000255,54260.74197360001 2025-07-29,05:19:39.000,210,11046201,-795,0,1753766378,13040.297379749994,108.03701025000191,54261.07735536001 2025-07-29,05:19:40.000,210,11046185,-795,0,1753766379,13040.216544029994,108.09340329000406,54260.97254856 2025-07-29,05:19:41.000,210,11046189,-795,0,1753766380,13040.115499379994,108.11455068000214,54260.7769092 2025-07-29,05:19:42.000,210,11046147,-795,0,1753766381,13040.054872589993,108.12864894000086,54260.59524408001 2025-07-29,05:19:43.000,210,11046219,-795,0,1753766382,13039.940355319988,108.05110851000063,54260.64415392001 2025-07-29,05:19:44.000,210,11046200,-795,0,1753766383,13039.960564249988,108.04405938000127,54260.90966448001 2025-07-29,05:19:45.000,210,11046202,-795,0,1753766384,13039.819101740002,107.9735680800004,54261.16818792 2025-07-29,05:19:46.000,210,11046164,-795,0,1753766385,13039.718057090002,107.9735680800004,54261.419724240004 2025-07-29,05:19:47.000,210,11046187,-795,0,1753766386,13039.576594580001,107.88897852000082,54261.272994720006 2025-07-29,05:19:48.000,210,11046163,-795,0,1753766387,13039.421659449996,107.81848721999995,54261.231072 2025-07-29,05:19:49.000,210,11046152,-795,0,1753766388,13039.43513207,107.74094678999973,54261.105303840006 2025-07-29,05:19:50.000,210,11046189,-795,0,1753766389,13039.421659449996,107.6634063599995,54260.99350992 2025-07-29,05:19:51.000,210,11046174,-795,0,1753766390,13039.259988009995,107.55062028000248,54260.80485768 2025-07-29,05:19:52.000,210,11046174,-795,0,1753766391,13039.179152289995,107.55062028000248,54260.7769092 2025-07-29,05:19:53.000,210,11046250,-795,0,1753766392,13039.118525499995,107.38849029000266,54261.084342480004 2025-07-29,05:19:54.000,210,11046194,-795,0,1753766393,13039.16567966999,107.38849029000266,54261.55946664001 2025-07-29,05:19:55.000,210,11046178,-795,0,1753766394,13039.13199812,107.25455682000029,54261.51754392 2025-07-29,05:19:56.000,210,11046217,-795,0,1753766395,13038.997271919994,107.08537770000112,54261.16818792 2025-07-29,05:19:57.000,210,11046197,-795,0,1753766396,13038.909699889999,107.08537770000112,54260.651141040005 2025-07-29,05:19:58.000,210,11046210,-795,0,1753766397,13038.862545719989,107.06423031000304,54260.72799936 2025-07-29,05:19:59.000,210,11046206,-795,0,1753766398,13038.869282029998,107.04308291999769,54260.8467804 2025-07-29,05:20:00.000,210,11046169,-795,0,1753766399,13038.828864169998,107.04308291999769,54260.88171600001 2025-07-29,05:20:01.000,210,11046192,-795,0,1753766400,13038.552675459992,106.90914945000259,54260.63017968 2025-07-29,05:20:02.000,210,11046164,-795,0,1753766401,13038.566148079997,106.93029684000066,54260.97254856 2025-07-29,05:20:03.000,210,11046137,-795,0,1753766402,13038.599829630002,106.86685466999916,54261.105303840006 2025-07-29,05:20:04.000,210,11046188,-795,0,1753766403,13038.451630809992,106.88095292999787,54261.01447128 2025-07-29,05:20:05.000,210,11046235,-795,0,1753766404,13038.444894499997,106.78226510999957,54260.6371668 2025-07-29,05:20:06.000,210,11046184,-795,0,1753766405,13038.23606889,106.78226510999957,54260.315759280005 2025-07-29,05:20:07.000,210,11046216,-795,0,1753766406,13038.18891471999,106.78931423999893,54260.434540320006 2025-07-29,05:20:08.000,210,11046206,-795,0,1753766407,13038.222596269996,106.84570728000108,54260.483450160005 2025-07-29,05:20:09.000,210,11046188,-795,0,1753766408,13038.229332579991,106.81046163000428,54260.89569024 2025-07-29,05:20:10.000,210,11046249,-795,0,1753766409,13038.10807899999,106.81751076000364,54261.09831672001 2025-07-29,05:20:11.000,210,11046212,-795,0,1753766410,13037.94640755999,106.78226510999957,54260.769922080006 2025-07-29,05:20:12.000,210,11046171,-795,0,1753766411,13037.959880179995,106.84570728000108,54260.71402512001 2025-07-29,05:20:13.000,210,11046207,-795,0,1753766412,13037.84536290999,106.824559890003,54260.50441152001 2025-07-29,05:20:14.000,210,11046213,-795,0,1753766413,13037.771263499999,106.87390379999852,54260.33672064001 2025-07-29,05:20:15.000,210,11046220,-795,0,1753766414,13037.737581949994,106.91619858000195,54260.42755320001 2025-07-29,05:20:16.000,210,11046217,-795,0,1753766415,13037.663482539989,106.98668988000281,54260.707038 2025-07-29,05:20:17.000,210,11046172,-795,0,1753766416,13037.582646819988,106.97964075000345,54260.72101224001 2025-07-29,05:20:18.000,210,11046179,-795,0,1753766417,13037.461393240003,106.98668988000281,54260.82581904 2025-07-29,05:20:19.000,210,11046170,-795,0,1753766418,13037.434447999993,107.03603378999833,54260.96556144 2025-07-29,05:20:20.000,210,11046170,-795,0,1753766419,13037.360348590002,107.11357421999855,54260.72799936 2025-07-29,05:20:21.000,210,11046215,-795,0,1753766420,13037.124577739996,107.16291813000134,54260.3926176 2025-07-29,05:20:22.000,210,11046195,-795,0,1753766421,13037.205413459997,107.2193111700035,54260.40659184001 2025-07-29,05:20:23.000,210,11046185,-795,0,1753766422,13037.212149769992,107.28275333999773,54260.49043728 2025-07-29,05:20:24.000,210,11046215,-795,0,1753766423,13037.151522979992,107.32504812000116,54260.90966448001 2025-07-29,05:20:25.000,210,11046205,-795,0,1753766424,13037.084159879996,107.40258855000138,54260.80485768 2025-07-29,05:20:26.000,210,11046218,-795,0,1753766425,13037.03700571,107.47307985000225,54260.6371668 2025-07-29,05:20:27.000,210,11046142,-795,0,1753766426,13037.010060469991,107.55766941000184,54260.79088344001 2025-07-29,05:20:28.000,210,11046195,-795,0,1753766427,13036.962906299996,107.59291505999863,54260.69306376001 2025-07-29,05:20:29.000,210,11046236,-795,0,1753766428,13036.92922474999,107.61406245000398,54260.60921832 2025-07-29,05:20:30.000,210,11046172,-795,0,1753766429,13036.82818009999,107.71275027000229,54260.62319256001 2025-07-29,05:20:31.000,210,11046196,-795,0,1753766430,13036.76755330999,107.74799591999908,54260.47646304001 2025-07-29,05:20:32.000,210,11046226,-795,0,1753766431,13036.92922474999,107.81143809000059,54260.86075464001 2025-07-29,05:20:33.000,210,11046186,-795,0,1753766432,13037.023533089996,107.88192939000146,54261.01447128 2025-07-29,05:20:34.000,210,11046237,-795,0,1753766433,13036.989851539991,107.9101259099989,54261.06338112 2025-07-29,05:20:35.000,210,11046210,-795,0,1753766434,13037.01679678,107.91717503999826,54260.76293496001 2025-07-29,05:20:36.000,210,11046192,-795,0,1753766435,13036.962906299996,107.89602765000018,54260.85376752 2025-07-29,05:20:37.000,210,11046150,-795,0,1753766436,13037.01679678,107.94537156000297,54260.916651600004 2025-07-29,05:20:38.000,210,11046225,-795,0,1753766437,13037.131314049991,107.98766633999912,54261.02844552001 2025-07-29,05:20:39.000,210,11046219,-795,0,1753766438,13037.164995599996,108.05815763999999,54261.36382728001 2025-07-29,05:20:40.000,210,11046180,-795,0,1753766439,13037.185204529997,108.05110851000063,54261.17517504001 2025-07-29,05:20:41.000,210,11046220,-795,0,1753766440,13037.111105119991,107.99471546999848,54260.99350992 2025-07-29,05:20:42.000,210,11046179,-795,0,1753766441,13037.313194419992,108.04405938000127,54261.21709776001 2025-07-29,05:20:43.000,210,11046070,-795,0,1753766442,13037.353612279992,108.01586286000384,54260.93062584001 2025-07-29,05:20:44.000,210,11046191,-795,0,1753766443,13037.340139660002,107.99471546999848,54261.0913296 2025-07-29,05:20:45.000,210,11046145,-795,0,1753766444,13037.259303940002,107.95946982000169,54261.04241976 2025-07-29,05:20:46.000,210,11046222,-795,0,1753766445,13037.407502759997,107.93127330000425,54261.252033360004 2025-07-29,05:20:47.000,210,11046208,-795,0,1753766446,13037.394030139993,107.95242069000233,54261.51055680001 2025-07-29,05:20:48.000,210,11046226,-795,0,1753766447,13037.495074789993,107.88192939000146,54261.46164696001 2025-07-29,05:20:49.000,210,11046209,-795,0,1753766448,13037.616328369993,107.9101259099989,54261.51754392 2025-07-29,05:20:50.000,210,11046203,-795,0,1753766449,13037.643273609989,107.84668374000466,54261.51754392 2025-07-29,05:20:51.000,210,11046149,-795,0,1753766450,13037.454656929993,107.76914331000444,54260.97254856 2025-07-29,05:20:52.000,210,11046212,-795,0,1753766451,13037.650009919998,107.74094678999973,54261.14023944 2025-07-29,05:20:53.000,210,11046125,-795,0,1753766452,13037.623064679989,107.67045548999886,54261.39177576001 2025-07-29,05:20:54.000,210,11046186,-795,0,1753766453,13037.582646819988,107.64225897000142,54261.26600760001 2025-07-29,05:20:55.000,210,11046205,-795,0,1753766454,13037.78473611999,107.64930810000078,54261.95773248 2025-07-29,05:20:56.000,210,11046204,-795,0,1753766455,13037.818417669994,107.63520984000206,54262.055552159996 2025-07-29,05:20:57.000,210,11046203,-795,0,1753766456,13037.76452718999,107.63520984000206,54261.72715752001 2025-07-29,05:20:58.000,210,11046146,-795,0,1753766457,13037.710636709999,107.5647185400012,54261.3358788 2025-07-29,05:20:59.000,210,11046184,-795,0,1753766458,13037.838626599994,107.5294728900044,54261.59440224 2025-07-29,05:21:00.000,210,11046202,-795,0,1753766459,13037.858835529994,107.48717811000097,54261.60138936001 2025-07-29,05:21:01.000,210,11046166,-795,0,1753766460,13037.818417669994,107.43783419999818,54261.69222192 2025-07-29,05:21:02.000,210,11046225,-795,0,1753766461,13037.92619862999,107.38849029000266,54262.03459080001 2025-07-29,05:21:03.000,210,11046165,-795,0,1753766462,13037.93293494,107.39553942000202,54262.3140756 2025-07-29,05:21:04.000,210,11046160,-795,0,1753766463,13038.00703434999,107.3532446399986,54262.47477936 2025-07-29,05:21:05.000,210,11046169,-715,0,1753766464,13037.92619862999,107.34619550999923,54262.32106272001 2025-07-29,05:21:06.000,210,11046219,-795,0,1753766465,13037.919462319995,107.25455682000029,54262.06253928001 2025-07-29,05:21:07.000,210,11046173,-795,0,1753766466,13037.9733528,107.13472161000391,54261.824977200005 2025-07-29,05:21:08.000,210,11046139,-795,0,1753766467,13038.060924829995,107.03603378999833,54261.97170672 2025-07-29,05:21:09.000,210,11046252,-795,0,1753766468,13038.141760549996,107.0712794400024,54262.376959680005 2025-07-29,05:21:10.000,210,11046225,-795,0,1753766469,13038.21585996,107.01488640000025,54262.74028992 2025-07-29,05:21:11.000,210,11046224,-795,0,1753766470,13038.141760549996,106.89505119000387,54262.56561192001 2025-07-29,05:21:12.000,210,11046187,-795,0,1753766471,13038.289959369991,106.88095292999787,54262.87304520001 2025-07-29,05:21:13.000,210,11046218,-795,0,1753766472,13038.451630809992,106.824559890003,54262.81016112 2025-07-29,05:21:14.000,210,11046208,-795,0,1753766473,13038.532466529992,106.81046163000428,54262.62150888 2025-07-29,05:21:15.000,210,11046137,-795,0,1753766474,13038.566148079997,106.78931423999893,54262.60753464001 2025-07-29,05:21:16.000,210,11046184,-795,0,1753766475,13038.518993910002,106.69062642000063,54262.5236892 2025-07-29,05:21:17.000,210,11046169,-795,0,1753766476,13038.599829630002,106.73292120000406,54262.70535432001 2025-07-29,05:21:18.000,210,11046201,-795,0,1753766477,13038.734555829993,106.73292120000406,54263.19445272 2025-07-29,05:21:19.000,210,11046211,-795,0,1753766478,13038.902963579989,106.79636336999829,54263.48791176 2025-07-29,05:21:20.000,210,11046191,-795,0,1753766479,13039.00400822999,106.7258720700047,54263.55778296 2025-07-29,05:21:21.000,210,11046240,-795,0,1753766480,13039.00400822999,106.65538077000383,54263.14554288 2025-07-29,05:21:22.000,210,11046184,-795,0,1753766481,13039.31387849,106.75406859000213,54263.18047848 2025-07-29,05:21:23.000,210,11046088,-795,0,1753766482,13039.441868379996,106.78931423999893,54263.334195120005 2025-07-29,05:21:24.000,210,11046241,-795,0,1753766483,13039.536176720001,106.76816685000085,54263.36913072 2025-07-29,05:21:25.000,210,11046178,-795,0,1753766484,13039.677639230002,106.80341249999765,54263.71149960001 2025-07-29,05:21:26.000,210,11046160,-795,0,1753766485,13039.798892810002,106.85275641000044,54264.053868480005 2025-07-29,05:21:27.000,210,11046199,-795,0,1753766486,13039.947091629998,106.90210032000323,54264.20758512 2025-07-29,05:21:28.000,210,11046206,-795,0,1753766487,13040.189598789999,107.00078814000153,54264.39623736 2025-07-29,05:21:29.000,210,11046196,-795,0,1753766488,13040.358006539995,107.02193552999961,54264.32636616 2025-07-29,05:21:30.000,210,11046176,-795,0,1753766489,13040.45231488,107.14881987000263,54264.28444344001 2025-07-29,05:21:31.000,210,11046126,-795,0,1753766490,13040.519677979995,107.2193111700035,54264.1307268 2025-07-29,05:21:32.000,210,11046206,-795,0,1753766491,13040.755448830001,107.36734290000459,54264.54296688 2025-07-29,05:21:33.000,210,11046128,-795,0,1753766492,13040.836284550001,107.48012898000161,54264.87834864 2025-07-29,05:21:34.000,210,11046184,-795,0,1753766493,13040.890175029992,107.61406245000398,54264.962194080006 2025-07-29,05:21:35.000,210,11046209,-795,0,1753766494,13041.159627429988,107.67045548999886,54265.59103488 2025-07-29,05:21:36.000,210,11046199,-795,0,1753766495,13041.240463149988,107.73389766000037,54265.423344 2025-07-29,05:21:37.000,210,11046217,-795,0,1753766496,13041.40213458999,107.82553634999931,54265.60500912001 2025-07-29,05:21:38.000,210,11046205,-715,0,1753766497,13041.456025069994,107.94537156000297,54265.64693184 2025-07-29,05:21:39.000,210,11046191,-795,0,1753766498,13041.637905439995,107.99471546999848,54265.660906080004 2025-07-29,05:21:40.000,210,11046185,-795,0,1753766499,13041.759159019995,108.0863541600047,54266.17795296001 2025-07-29,05:21:41.000,210,11046203,-795,0,1753766500,13041.678323299995,108.17094372000429,54266.09410752 2025-07-29,05:21:42.000,210,11046212,-795,0,1753766501,13041.799576879996,108.26963154000259,54266.42250216001 2025-07-29,05:21:43.000,210,11046195,-795,0,1753766502,13041.887148909991,108.29782806000003,54266.82775512001 2025-07-29,05:21:44.000,210,11046230,-795,0,1753766503,13041.947775699991,108.26963154000259,54266.86269072 2025-07-29,05:21:45.000,210,11046195,-795,0,1753766504,13041.974720940001,108.29782806000003,54266.9605104 2025-07-29,05:21:46.000,210,11046203,-795,0,1753766505,13041.988193559991,108.32602458000474,54266.974484640006 2025-07-29,05:21:47.000,210,11046171,-795,0,1753766506,13042.042084039997,108.26963154000259,54267.28191792001 2025-07-29,05:21:48.000,210,11046209,-795,0,1753766507,13042.122919759997,108.3189754499981,54267.46358304 2025-07-29,05:21:49.000,210,11046224,-795,0,1753766508,13042.075765590002,108.26963154000259,54267.61729968001 2025-07-29,05:21:50.000,210,11046177,-795,0,1753766509,13042.055556660001,108.21323850000044,54267.5544156 2025-07-29,05:21:51.000,210,11046217,-795,0,1753766510,13042.008402489992,108.16389458999765,54267.60332544 2025-07-29,05:21:52.000,210,11046245,-795,0,1753766511,13042.095974520002,108.09340329000406,54267.81992616 2025-07-29,05:21:53.000,210,11046174,-795,0,1753766512,13042.210491789992,108.05815763999999,54268.09941096001 2025-07-29,05:21:54.000,210,11046202,-795,0,1753766513,13042.318272750003,107.98766633999912,54268.35793440001 2025-07-29,05:21:55.000,210,11046198,-795,0,1753766514,13042.318272750003,107.93127330000425,54268.462741200005 2025-07-29,05:21:56.000,210,11046218,-795,0,1753766515,13042.284591199998,107.90307677999954,54268.651393440006 2025-07-29,05:21:57.000,210,11046143,-795,0,1753766516,13042.385635849998,107.84668374000466,54268.66536768 2025-07-29,05:21:58.000,210,11046179,-795,0,1753766517,13042.506889429998,107.79029070000252,54268.83305856 2025-07-29,05:21:59.000,210,11046174,-795,0,1753766518,13042.513625739994,107.73389766000037,54268.6374192 2025-07-29,05:22:00.000,210,11046174,-795,0,1753766519,13042.648351939999,107.63520984000206,54268.7072904 2025-07-29,05:22:01.000,210,11046198,-795,0,1753766520,13042.66182455999,107.52242375999776,54268.89594264 2025-07-29,05:22:02.000,210,11046207,-795,0,1753766521,13042.85044124,107.5647185400012,54269.23831152 2025-07-29,05:22:03.000,210,11046138,-795,0,1753766522,13042.95148589,107.5647185400012,54269.517796320004 2025-07-29,05:22:04.000,210,11046209,-795,0,1753766523,13043.05253054,107.55062028000248,54269.81824248001 2025-07-29,05:22:05.000,210,11046180,-795,0,1753766524,13043.086212089991,107.55062028000248,54269.615616 2025-07-29,05:22:06.000,210,11046168,-795,0,1753766525,13043.099684709996,107.58586592999927,54269.64356448 2025-07-29,05:22:07.000,210,11046190,-795,0,1753766526,13043.146838879991,107.57176767000055,54269.48286072001 2025-07-29,05:22:08.000,210,11046231,-795,0,1753766527,13043.362400799997,107.64225897000142,54269.73439704 2025-07-29,05:22:09.000,210,11046229,-795,0,1753766528,13043.510599619993,107.59996418999799,54270.12567576 2025-07-29,05:22:10.000,210,11046202,-795,0,1753766529,13043.577962719988,107.70570114000293,54270.32830224001 2025-07-29,05:22:11.000,210,11046254,-795,0,1753766530,13043.449972829992,107.73389766000037,54270.48900600001 2025-07-29,05:22:12.000,210,11046174,-795,0,1753766531,13043.544281169998,107.7761924400038,54270.77547792 2025-07-29,05:22:13.000,210,11046182,-795,0,1753766532,13043.584699029998,107.88897852000082,54270.691632480004 2025-07-29,05:22:14.000,210,11046181,-795,0,1753766533,13043.625116889998,107.96651895000105,54270.9082332 2025-07-29,05:22:15.000,210,11046184,-795,0,1753766534,13043.618380579988,108.00881373000448,54270.74054232 2025-07-29,05:22:16.000,210,11046201,-795,0,1753766535,13043.638589509988,108.12864894000086,54270.80342640001 2025-07-29,05:22:17.000,210,11046219,-795,0,1753766536,13043.564490099998,108.17799285000365,54270.90124608001 2025-07-29,05:22:18.000,210,11046195,-795,0,1753766537,13043.551017479993,108.26258241000323,54271.34143464 2025-07-29,05:22:19.000,210,11046173,-795,0,1753766538,13043.490390689993,108.37536849000026,54271.697777760004 2025-07-29,05:22:20.000,210,11046224,-795,0,1753766539,13043.510599619993,108.44585979000112,54271.75367472 2025-07-29,05:22:21.000,210,11046209,-795,0,1753766540,13043.342191869997,108.55864586999814,54271.6768164 2025-07-29,05:22:22.000,210,11046195,-795,0,1753766541,13043.369137109992,108.72077585999796,54271.50912552 2025-07-29,05:22:23.000,210,11046179,-795,0,1753766542,13043.342191869997,108.79831628999818,54271.3973316 2025-07-29,05:22:24.000,210,11046191,-755,0,1753766543,13043.362400799997,108.86175845999969,54271.6768164 2025-07-29,05:22:25.000,210,11046188,-795,0,1753766544,13043.295037700002,108.93224976000056,54271.78861032001 2025-07-29,05:22:26.000,210,11046196,-795,0,1753766545,13043.220938289996,109.00979019000079,54272.02617240001 2025-07-29,05:22:27.000,210,11046113,-795,0,1753766546,13043.106421019991,109.15782192000188,54272.235786 2025-07-29,05:22:28.000,210,11046191,-795,0,1753766547,13043.03232161,109.1366745300038,54272.151940560005 2025-07-29,05:22:29.000,210,11046255,-795,0,1753766548,13043.05253054,109.25650974000018,54272.52924504001 2025-07-29,05:22:30.000,210,11046210,-755,0,1753766549,13043.04579422999,109.33405017000041,54272.054120880006 2025-07-29,05:22:31.000,210,11046177,-795,0,1753766550,13042.877386479995,109.4820819000015,54271.92835272001 2025-07-29,05:22:32.000,210,11046190,-795,0,1753766551,13042.92454064999,109.56667146000109,54272.15892768 2025-07-29,05:22:33.000,210,11046163,-795,0,1753766552,13042.93127696,109.62306450000324,54272.14495344001 2025-07-29,05:22:34.000,210,11046222,-795,0,1753766553,13043.01211268,109.75699796999834,54272.78078136 2025-07-29,05:22:35.000,210,11046179,-795,0,1753766554,13043.07273947,109.86978405000264,54273.039304800004 2025-07-29,05:22:36.000,210,11046188,-795,0,1753766555,13043.07273947,109.95437361000222,54273.09520176 2025-07-29,05:22:37.000,210,11046211,-795,0,1753766556,13042.97169482,110.02486491000309,54272.8995624 2025-07-29,05:22:38.000,210,11046202,-795,0,1753766557,13043.02558529999,110.0742088199986,54272.73885864 2025-07-29,05:22:39.000,210,11046223,-795,0,1753766558,13043.079475779996,110.17289664000418,54272.71091016 2025-07-29,05:22:40.000,210,11046233,-795,0,1753766559,13043.133366260001,110.22928967999906,54272.78078136 2025-07-29,05:22:41.000,210,11046189,-795,0,1753766560,13042.98516743999,110.31387923999864,54272.61309048 2025-07-29,05:22:42.000,210,11046212,-795,0,1753766561,13043.241147219996,110.42666532000294,54273.12315024 2025-07-29,05:22:43.000,210,11046134,-795,0,1753766562,13043.247883529992,110.5324022700006,54273.458532 2025-07-29,05:22:44.000,210,11046221,-795,0,1753766563,13043.227674599992,110.57469705000403,54273.52141608 2025-07-29,05:22:45.000,210,11046196,-795,0,1753766564,13043.227674599992,110.69453226000041,54273.2139828 2025-07-29,05:22:46.000,210,11046217,-795,0,1753766565,13043.167047809991,110.77912182,54273.13712448 2025-07-29,05:22:47.000,210,11046233,-795,0,1753766566,13043.146838879991,110.87076050999895,54273.13712448 2025-07-29,05:22:48.000,210,11046186,-795,0,1753766567,13043.335455560002,110.92010442000173,54273.206995680004 2025-07-29,05:22:49.000,210,11046197,-795,0,1753766568,13043.369137109992,111.05403789000411,54273.57731304 2025-07-29,05:22:50.000,210,11046237,-795,0,1753766569,13043.449972829992,111.1386274500037,54273.59128728 2025-07-29,05:22:51.000,210,11046127,-795,0,1753766570,13043.328719249992,111.20911875000456,54273.29084112 2025-07-29,05:22:52.000,210,11046199,-795,0,1753766571,13043.375873420002,111.27961004999815,54273.675132719996 2025-07-29,05:22:53.000,210,11046159,-795,0,1753766572,13043.355664490002,111.35715047999838,54273.5284032 2025-07-29,05:22:54.000,210,11046213,-795,0,1753766573,13043.463445449997,111.42764177999925,54273.64718424 2025-07-29,05:22:55.000,210,11046218,-795,0,1753766574,13043.416291280002,111.46288743000332,54273.70308120001 2025-07-29,05:22:56.000,210,11046229,-795,0,1753766575,13043.463445449997,111.56157525000162,54273.57032592 2025-07-29,05:22:57.000,210,11046194,-795,0,1753766576,13043.429763899992,111.63911568000185,54273.71705544 2025-07-29,05:22:58.000,210,11046232,-795,0,1753766577,13043.517335930002,111.70255785000336,54273.996540240005 2025-07-29,05:22:59.000,210,11046193,-795,0,1753766578,13043.443236519997,111.7307543700008,54274.03147584 2025-07-29,05:23:00.000,210,11046212,-795,0,1753766579,13043.375873420002,111.77304915000423,54273.76596528 2025-07-29,05:23:01.000,210,11046202,-795,0,1753766580,13043.308510319992,111.76600002000487,54273.71705544 2025-07-29,05:23:02.000,210,11046228,-795,0,1753766581,13043.355664490002,111.88583523000125,54273.82186224001 2025-07-29,05:23:03.000,210,11046204,-795,0,1753766582,13043.315246630002,111.87173697000253,54273.92666904 2025-07-29,05:23:04.000,210,11046202,-795,0,1753766583,13043.443236519997,111.88583523000125,54274.10833416001 2025-07-29,05:23:05.000,210,11046231,-795,0,1753766584,13043.456709140002,111.99862130999827,54274.19916672 2025-07-29,05:23:06.000,210,11046201,-795,0,1753766585,13043.449972829992,111.98452304999955,54274.20615384001 2025-07-29,05:23:07.000,210,11046169,-795,0,1753766586,13043.355664490002,112.03386696000234,54274.10134704 2025-07-29,05:23:08.000,210,11046204,-795,0,1753766587,13043.402818659997,111.95632653000212,54273.93365616 2025-07-29,05:23:09.000,210,11046200,-795,0,1753766588,13043.274828770001,111.9422282700034,54273.93365616 2025-07-29,05:23:10.000,210,11046153,-795,0,1753766589,13043.274828770001,111.90698261999933,54274.14326976 2025-07-29,05:23:11.000,210,11046178,-795,0,1753766590,13043.106421019991,111.82239305999974,54273.898720560006 2025-07-29,05:23:12.000,210,11046207,-795,0,1753766591,13043.180520429996,111.8294421899991,54274.331922000005 2025-07-29,05:23:13.000,210,11046214,-795,0,1753766592,13043.160311499996,111.78009828000359,54274.46467728 2025-07-29,05:23:14.000,210,11046197,-795,0,1753766593,13043.160311499996,111.73780350000015,54274.331922000005 2025-07-29,05:23:15.000,210,11046211,-795,0,1753766594,13043.07273947,111.67436132999865,54274.234102320006 2025-07-29,05:23:16.000,210,11046224,-795,0,1753766595,13043.039057919996,111.57567351000034,54273.78692664 2025-07-29,05:23:17.000,210,11046209,-795,0,1753766596,13043.039057919996,111.51223133999883,54273.86378496 2025-07-29,05:23:18.000,210,11046216,-795,0,1753766597,13043.079475779996,111.42764177999925,54274.178205359996 2025-07-29,05:23:19.000,210,11046210,-795,0,1753766598,13043.0929484,111.36419960999774,54274.213140960004 2025-07-29,05:23:20.000,210,11046225,-795,0,1753766599,13043.079475779996,111.31485570000223,54274.42275456001 2025-07-29,05:23:21.000,210,11046238,-795,0,1753766600,13042.978431129995,111.20911875000456,54274.18519248001 2025-07-29,05:23:22.000,210,11046272,-795,0,1753766601,13043.133366260001,111.18092222999985,54274.1223084 2025-07-29,05:23:23.000,210,11046181,-795,0,1753766602,13043.187256739991,111.06813615000283,54274.14326976 2025-07-29,05:23:24.000,210,11046191,-795,0,1753766603,13043.234410910001,110.96944833000452,54273.807888 2025-07-29,05:23:25.000,210,11046229,-795,0,1753766604,13043.328719249992,110.94830093999917,54273.85679784 2025-07-29,05:23:26.000,210,11046189,-795,0,1753766605,13043.274828770001,110.95535006999853,54273.71705544 2025-07-29,05:23:27.000,210,11046231,-795,0,1753766606,13043.315246630002,110.87076050999895,54273.828849360005 2025-07-29,05:23:28.000,210,11046207,-795,0,1753766607,13043.625116889998,110.83551486000215,54274.25506368001 2025-07-29,05:23:29.000,210,11046214,-795,0,1753766608,13043.732897849994,110.84961312000087,54274.28999928 2025-07-29,05:23:30.000,210,11046196,-795,0,1753766609,13043.90804191,110.78617094999936,54274.17121824 2025-07-29,05:23:31.000,210,11046179,-795,0,1753766610,13043.813733569994,110.71567964999849,54273.65417136001 2025-07-29,05:23:32.000,210,11046163,-795,0,1753766611,13044.076449659995,110.79322007999872,54273.63321000001 2025-07-29,05:23:33.000,210,11046142,-795,0,1753766612,13044.16402168999,110.81436747000407,54273.65417136001 2025-07-29,05:23:34.000,210,11046204,-795,0,1753766613,13044.433474090001,110.80731834000471,54273.80090088001 2025-07-29,05:23:35.000,210,11046210,-795,0,1753766614,13044.534518740002,110.87076050999895,54274.164231120005 2025-07-29,05:23:36.000,210,11046198,-795,0,1753766615,13044.675981250002,110.98354659000324,54274.401793200006 2025-07-29,05:23:37.000,210,11046240,-795,0,1753766616,13044.830916379993,111.06813615000283,54274.4367288 2025-07-29,05:23:38.000,210,11046235,-795,0,1753766617,13045.012796749994,111.17387310000049,54274.61140680001 2025-07-29,05:23:39.000,210,11046125,-795,0,1753766618,13045.134050329994,111.29370831000415,54274.12929552 2025-07-29,05:23:40.000,210,11046168,-795,0,1753766619,13045.275512839995,111.42059264999989,54274.10134704 2025-07-29,05:23:41.000,210,11046204,-795,0,1753766620,13045.30245807999,111.46288743000332,54273.92666904 2025-07-29,05:23:42.000,210,11046206,-795,0,1753766621,13045.497811069996,111.61091916000441,54274.09435992 2025-07-29,05:23:43.000,210,11046221,-795,0,1753766622,13045.625800959991,111.5827226399997,54274.69525224 2025-07-29,05:23:44.000,210,11046213,-795,0,1753766623,13045.807681329992,111.57567351000034,54275.121466560006 2025-07-29,05:23:45.000,210,11046202,-795,0,1753766624,13045.875044430002,111.60387002999778,54275.268196080004 2025-07-29,05:23:46.000,210,11046200,-795,0,1753766625,13045.915462290002,111.68845959000464,54275.002685520005 2025-07-29,05:23:47.000,210,11046208,-795,0,1753766626,13045.848099189992,111.695508720004,54274.84896888 2025-07-29,05:23:48.000,210,11046228,-795,0,1753766627,13045.861571809997,111.76600002000487,54274.82800752001 2025-07-29,05:23:49.000,210,11046206,-795,0,1753766628,13045.848099189992,111.82239305999974,54275.01665976 2025-07-29,05:23:50.000,210,11046214,-795,0,1753766629,13045.794208710002,111.94927740000276,54275.40095136001 2025-07-29,05:23:51.000,210,11046208,-795,0,1753766630,13045.578646789996,111.94927740000276,54275.22627336 2025-07-29,05:23:52.000,210,11046211,-795,0,1753766631,13045.578646789996,112.01976870000362,54275.68742328 2025-07-29,05:23:53.000,210,11046197,-795,0,1753766632,13045.558437859996,112.06911260999914,54275.89703688 2025-07-29,05:23:54.000,210,11046233,-795,0,1753766633,13045.49107476,112.18189869000344,54275.673449040005 2025-07-29,05:23:55.000,210,11046168,-795,0,1753766634,13045.34287593999,112.13255478000065,54275.73633312001 2025-07-29,05:23:56.000,210,11046205,-795,0,1753766635,13045.194677119995,112.20304608000151,54275.49178392 2025-07-29,05:23:57.000,210,11046193,-795,0,1753766636,13045.093632469994,112.27353738000238,54275.386977120004 2025-07-29,05:23:58.000,210,11046163,-795,0,1753766637,13045.03974198999,112.30878302999918,54275.841139920005 2025-07-29,05:23:59.000,210,11046221,-795,0,1753766638,13044.891543169993,112.34402868000325,54275.91799824 2025-07-29,05:24:00.000,210,11046197,-795,0,1753766639,13044.736608040002,112.32993042000453,54275.85511416 2025-07-29,05:24:01.000,210,11046231,-795,0,1753766640,13044.460419329997,112.21714434000023,54275.42889984001 2025-07-29,05:24:02.000,210,11046217,-795,0,1753766641,13044.507573499992,112.18189869000344,54275.75030736 2025-07-29,05:24:03.000,210,11046248,-795,0,1753766642,13044.446946709992,112.09026000000449,54275.792230080006 2025-07-29,05:24:04.000,210,11046196,-795,0,1753766643,13044.352638370001,112.06911260999914,54275.75030736 2025-07-29,05:24:05.000,210,11046247,-795,0,1753766644,13044.197703239995,111.99157217999891,54275.7992172 2025-07-29,05:24:06.000,210,11046238,-795,0,1753766645,13044.04276810999,111.88583523000125,54275.49877104001 2025-07-29,05:24:07.000,210,11046258,-795,0,1753766646,13043.98887763,111.85763871000381,54275.63152632 2025-07-29,05:24:08.000,210,11046175,-795,0,1753766647,13043.854151429994,111.81534393000038,54275.5896036 2025-07-29,05:24:09.000,210,11046207,-795,0,1753766648,13043.887832979999,111.75895088999823,54275.42889984001 2025-07-29,05:24:10.000,210,11046164,-795,0,1753766649,13043.800260949989,111.67436132999865,54275.56864224001 2025-07-29,05:24:11.000,210,11046222,-795,0,1753766650,13043.618380579988,111.59682089999842,54275.18435064 2025-07-29,05:24:12.000,210,11046193,-795,0,1753766651,13043.692479989993,111.66731219999929,54275.2751832 2025-07-29,05:24:13.000,210,11046238,-795,0,1753766652,13043.658798439988,111.66731219999929,54275.40095136001 2025-07-29,05:24:14.000,210,11046197,-795,0,1753766653,13043.665534749998,111.72370524000144,54275.2751832 2025-07-29,05:24:15.000,210,11046174,-795,0,1753766654,13043.685743679998,111.70255785000336,54275.37999000001 2025-07-29,05:24:16.000,210,11046226,-795,0,1753766655,13043.692479989993,111.7307543700008,54275.47780968001 2025-07-29,05:24:17.000,210,11046258,-795,0,1753766656,13043.679007369989,111.695508720004,54275.100505200004 2025-07-29,05:24:18.000,210,11046203,-795,0,1753766657,13043.652062129993,111.72370524000144,54275.12845368 2025-07-29,05:24:19.000,210,11046133,-795,0,1753766658,13043.544281169998,111.74485262999951,54274.98871128 2025-07-29,05:24:20.000,210,11046213,-795,0,1753766659,13043.571226409993,111.80829480000102,54275.12845368 2025-07-29,05:24:21.000,210,11046181,-795,0,1753766660,13043.396082350002,111.89993348999997,54275.268196080004 2025-07-29,05:24:22.000,210,11046223,-795,0,1753766661,13043.463445449997,112.0409160900017,54275.37999000001 2025-07-29,05:24:23.000,210,11046184,-795,0,1753766662,13043.429763899992,112.16075129999808,54275.22627336 2025-07-29,05:24:24.000,210,11046225,-795,0,1753766663,13043.490390689993,112.36517607000133,54275.37300288 2025-07-29,05:24:25.000,210,11046201,-795,0,1753766664,13043.423027589997,112.44271650000155,54275.04460824001 2025-07-29,05:24:26.000,210,11046191,-795,0,1753766665,13043.261356149997,112.56960084000457,54274.96774992 2025-07-29,05:24:27.000,210,11046133,-795,0,1753766666,13043.234410910001,112.66828866000287,54275.16338928001 2025-07-29,05:24:28.000,210,11046168,-795,0,1753766667,13043.07273947,112.82336952000333,54275.16338928001 2025-07-29,05:24:29.000,210,11046204,-795,0,1753766668,13042.978431129995,112.96435211999778,54275.624539200006 2025-07-29,05:24:30.000,210,11046199,-795,0,1753766669,13042.85044124,113.07008907000272,54275.61755208001 2025-07-29,05:24:31.000,210,11046230,-795,0,1753766670,13042.554043599994,113.21107167000446,54275.072556720006 2025-07-29,05:24:32.000,210,11046181,-795,0,1753766671,13042.533834669994,113.35910339999828,54275.219286240004 2025-07-29,05:24:33.000,210,11046206,-795,0,1753766672,13042.500153119989,113.45779122000386,54275.07954384 2025-07-29,05:24:34.000,210,11046194,-795,0,1753766673,13042.399108469988,113.59172468999896,54275.100505200004 2025-07-29,05:24:35.000,210,11046178,-795,0,1753766674,13042.298063820002,113.66926511999918,54275.23326048001 2025-07-29,05:24:36.000,210,11046215,-795,0,1753766675,13042.143128689997,113.81024772000092,54275.17736352 2025-07-29,05:24:37.000,210,11046147,-795,0,1753766676,13042.055556660001,113.90188640999986,54275.40095136001 2025-07-29,05:24:38.000,210,11046236,-795,0,1753766677,13041.994929870001,114.02172162000352,54275.63152632 2025-07-29,05:24:39.000,210,11046224,-795,0,1753766678,13041.880412599996,114.12040944000182,54275.407938480006 2025-07-29,05:24:40.000,210,11046219,-795,0,1753766679,13041.678323299995,114.19794987000205,54274.932814320004 2025-07-29,05:24:41.000,210,11046207,-795,0,1753766680,13041.496442929994,114.19794987000205,54274.79307192 2025-07-29,05:24:42.000,210,11046218,-795,0,1753766681,13041.52338816999,114.29663769000035,54274.89787872001 2025-07-29,05:24:43.000,210,11046212,-795,0,1753766682,13041.449288759999,114.31778507999843,54275.002685520005 2025-07-29,05:24:44.000,210,11046185,-795,0,1753766683,13041.307826249998,114.40942377000465,54275.39396424 2025-07-29,05:24:45.000,210,11046215,-795,0,1753766684,13041.287617319998,114.46581680999952,54275.42889984001 2025-07-29,05:24:46.000,210,11046218,-795,0,1753766685,13041.206781599998,114.5010624600036,54275.21229912001 2025-07-29,05:24:47.000,210,11046214,-795,0,1753766686,13041.173100049993,114.5010624600036,54275.100505200004 2025-07-29,05:24:48.000,210,11046240,-795,0,1753766687,13041.213517909993,114.48696420000488,54274.765123440004 2025-07-29,05:24:49.000,210,11046209,-795,0,1753766688,13041.220254219988,114.46581680999952,54274.68826512001 2025-07-29,05:24:50.000,210,11046182,-795,0,1753766689,13041.233726839993,114.46581680999952,54274.60441968 2025-07-29,05:24:51.000,210,11046163,-795,0,1753766690,13041.166363739998,114.38122724999994,54274.24108944 2025-07-29,05:24:52.000,210,11046201,-795,0,1753766691,13041.321298869989,114.44466942000145,54274.883904480004 2025-07-29,05:24:53.000,210,11046168,-795,0,1753766692,13041.321298869989,114.41647290000401,54274.7511492 2025-07-29,05:24:54.000,210,11046207,-795,0,1753766693,13041.435816139994,114.47286593999888,54274.77909768001 2025-07-29,05:24:55.000,210,11046224,-795,0,1753766694,13041.58401495999,114.44466942000145,54274.6463424 2025-07-29,05:24:56.000,210,11046228,-795,0,1753766695,13041.738950089995,114.47991506999824,54274.450703040005 2025-07-29,05:24:57.000,210,11046215,-795,0,1753766696,13041.91409415,114.51516072000231,54274.401793200006 2025-07-29,05:24:58.000,210,11046193,-795,0,1753766697,13041.994929870001,114.54335723999975,54274.25506368001 2025-07-29,05:24:59.000,210,11046176,-795,0,1753766698,13042.237437030002,114.61384854000062,54274.66031664001 2025-07-29,05:25:00.000,210,11046182,-795,0,1753766699,13042.345217989998,114.67024158000277,54274.932814320004 2025-07-29,05:25:01.000,210,11046179,-795,0,1753766700,13042.298063820002,114.67729071000213,54274.74416208 2025-07-29,05:25:02.000,210,11046223,-795,0,1753766701,13042.446262639998,114.82532244000322,54274.84198176 2025-07-29,05:25:03.000,210,11046193,-795,0,1753766702,13042.74266027999,114.87466634999873,54274.63935528001 2025-07-29,05:25:04.000,210,11046216,-795,0,1753766703,13042.95148589,114.92401026000152,54274.80704616001 2025-07-29,05:25:05.000,210,11046199,-795,0,1753766704,13043.160311499996,115.03679633999855,54274.70922648001 2025-07-29,05:25:06.000,210,11046238,-795,0,1753766705,13043.308510319992,115.14253329000348,54274.84198176 2025-07-29,05:25:07.000,210,11046161,-795,0,1753766706,13043.470181759993,115.24122111000179,54274.94678856001 2025-07-29,05:25:08.000,210,11046125,-795,0,1753766707,13043.679007369989,115.35400718999881,54275.01665976 2025-07-29,05:25:09.000,210,11046234,-795,0,1753766708,13043.887832979999,115.48089153000183,54275.54768088001 2025-07-29,05:25:10.000,210,11046216,-795,0,1753766709,13044.015822869995,115.5513828300027,54275.386977120004 2025-07-29,05:25:11.000,210,11046221,-795,0,1753766710,13044.04276810999,115.69236543000443,54275.14242792001 2025-07-29,05:25:12.000,210,11046187,-795,0,1753766711,13044.339165749996,115.87564281000232,54275.49877104001 2025-07-29,05:25:13.000,210,11046190,-795,0,1753766712,13044.420001469996,116.00252714999806,54275.3450544 2025-07-29,05:25:14.000,210,11046189,-795,0,1753766713,13044.622090769997,116.17875540000387,54275.84812704 2025-07-29,05:25:15.000,210,11046146,-795,0,1753766714,13044.763553279998,116.29154148000089,54276.03677928 2025-07-29,05:25:16.000,210,11046190,-795,0,1753766715,13044.790498519993,116.34793452000304,54275.88306264001 2025-07-29,05:25:17.000,210,11046156,-795,0,1753766716,13044.992587819994,116.4536714700007,54276.008830800005 2025-07-29,05:25:18.000,210,11046146,-795,0,1753766717,13045.03974198999,116.552359289999,54276.02280504 2025-07-29,05:25:19.000,210,11046210,-795,0,1753766718,13045.295721769995,116.7003910200001,54276.42107088 2025-07-29,05:25:20.000,210,11046193,-795,0,1753766719,13045.4506569,116.77793145000032,54276.55382616001 2025-07-29,05:25:21.000,210,11046226,-795,0,1753766720,13045.38329379999,116.82727536000311,54276.40010952 2025-07-29,05:25:22.000,210,11046227,-795,0,1753766721,13045.558437859996,116.9471105699995,54276.77042688001 2025-07-29,05:25:23.000,210,11046132,-795,0,1753766722,13045.646009889992,117.0457983899978,54276.90318216 2025-07-29,05:25:24.000,210,11046239,-795,0,1753766723,13045.672955130001,117.08104404000187,54276.86125944 2025-07-29,05:25:25.000,210,11046093,-795,0,1753766724,13045.760527159997,117.10219142999995,54277.00798896001 2025-07-29,05:25:26.000,210,11046207,-795,0,1753766725,13045.962616459998,117.03170012999908,54276.8822208 2025-07-29,05:25:27.000,210,11046239,-795,0,1753766726,13045.996298010003,117.05284752000443,54277.16869272 2025-07-29,05:25:28.000,210,11046187,-795,0,1753766727,13046.029979559993,117.00350361000164,54277.1617056 2025-07-29,05:25:29.000,210,11046209,-795,0,1753766728,13046.029979559993,116.93301231000078,54277.1617056 2025-07-29,05:25:30.000,210,11046212,-795,0,1753766729,13046.090606349993,116.86252100999991,54277.59490704 2025-07-29,05:25:31.000,210,11046149,-795,0,1753766730,13046.003034319998,116.72858754000481,54277.0918344 2025-07-29,05:25:32.000,210,11046241,-795,0,1753766731,13046.164705759998,116.58760494000308,54277.18965408 2025-07-29,05:25:33.000,210,11046163,-795,0,1753766732,13046.272486719994,116.44662234000134,54277.252538160006 2025-07-29,05:25:34.000,210,11046165,-795,0,1753766733,13046.36679506,116.28449235000153,54277.05689880001 2025-07-29,05:25:35.000,210,11046210,-795,0,1753766734,13046.40047660999,116.28449235000153,54277.34337072001 2025-07-29,05:25:36.000,210,11046149,-795,0,1753766735,13046.514993879995,116.22105018000002,54277.55298432 2025-07-29,05:25:37.000,210,11046181,-795,0,1753766736,13046.474576019995,116.09416584000428,54277.55298432 2025-07-29,05:25:38.000,210,11046192,-795,0,1753766737,13046.373531369994,116.01662541000405,54277.76259792 2025-07-29,05:25:39.000,210,11046148,-795,0,1753766738,13046.38026767999,115.8615445500036,54277.70670096001 2025-07-29,05:25:40.000,210,11046219,-795,0,1753766739,13046.3263772,115.80515151000145,54277.650804 2025-07-29,05:25:41.000,210,11046219,-795,0,1753766740,13046.191650999994,115.65711978000036,54277.44119040001 2025-07-29,05:25:42.000,210,11046217,-795,0,1753766741,13046.198387309989,115.49498979000055,54277.21061544 2025-07-29,05:25:43.000,210,11046181,-795,0,1753766742,13046.238805169989,115.36105631999817,54277.22458968001 2025-07-29,05:25:44.000,210,11046176,-795,0,1753766743,13046.292695649994,115.29056502000458,54277.69971384 2025-07-29,05:25:45.000,210,11046177,-795,0,1753766744,13046.306168269999,115.19892632999836,54277.67176536 2025-07-29,05:25:46.000,210,11046195,-795,0,1753766745,13046.3263772,115.17072981000092,54278.00016 2025-07-29,05:25:47.000,210,11046204,-795,0,1753766746,13046.225332549999,115.0438454699979,54277.7905464 2025-07-29,05:25:48.000,210,11046154,-795,0,1753766747,13046.27922302999,115.00155069000175,54277.58093280001 2025-07-29,05:25:49.000,210,11046185,-795,0,1753766748,13046.050188489993,114.98745243000303,54277.05689880001 2025-07-29,05:25:50.000,210,11046175,-795,0,1753766749,13046.164705759998,114.87466634999873,54277.1617056 2025-07-29,05:25:51.000,210,11046201,-755,0,1753766750,13046.144496829998,114.83237157000258,54277.15471848001 2025-07-29,05:25:52.000,210,11046196,-795,0,1753766751,13046.144496829998,114.8112241800045,54277.49010024001 2025-07-29,05:25:53.000,210,11046229,-795,0,1753766752,13046.151233139994,114.78302765999979,54277.7206752 2025-07-29,05:25:54.000,210,11046214,-795,0,1753766753,13046.056924799988,114.83237157000258,54277.62984264001 2025-07-29,05:25:55.000,210,11046177,-795,0,1753766754,13046.124287899998,114.83237157000258,54277.804520640006 2025-07-29,05:25:56.000,210,11046219,-795,0,1753766755,13046.164705759998,114.87466634999873,54277.52503584 2025-07-29,05:25:57.000,210,11046169,-795,0,1753766756,13046.063661109998,114.88171547999809,54277.133757120006 2025-07-29,05:25:58.000,210,11046210,-795,0,1753766757,13046.023243249998,114.9099120000028,54277.133757120006 2025-07-29,05:25:59.000,210,11046204,-795,0,1753766758,13046.104078969998,114.93105939000088,54277.32939648 2025-07-29,05:26:00.000,210,11046185,-795,0,1753766759,13046.144496829998,115.02974720999919,54277.44119040001 2025-07-29,05:26:01.000,210,11046216,-795,0,1753766760,13046.009770629993,115.06499286000326,54277.65779112001 2025-07-29,05:26:02.000,210,11046192,-795,0,1753766761,13046.029979559993,115.11433676999877,54277.84644336001 2025-07-29,05:26:03.000,210,11046155,-795,0,1753766762,13045.942407529998,115.20597545999772,54277.734649440004 2025-07-29,05:26:04.000,210,11046211,-795,0,1753766763,13045.976089080003,115.29761415000394,54277.77657216001 2025-07-29,05:26:05.000,210,11046216,-795,0,1753766764,13046.097342659988,115.41744936000032,54277.420229040006 2025-07-29,05:26:06.000,210,11046183,-795,0,1753766765,13045.922198599998,115.45974414000375,54277.07786016001 2025-07-29,05:26:07.000,210,11046204,-795,0,1753766766,13045.962616459998,115.60072673999821,54277.34337072001 2025-07-29,05:26:08.000,210,11046203,-795,0,1753766767,13046.023243249998,115.67826716999843,54277.67875248001 2025-07-29,05:26:09.000,210,11046219,-795,0,1753766768,13045.982825389998,115.80515151000145,54278.118941040004 2025-07-29,05:26:10.000,210,11046223,-795,0,1753766769,13045.969352769993,115.91088845999911,54278.16086376001 2025-07-29,05:26:11.000,210,11046256,-795,0,1753766770,13045.794208710002,115.96728150000126,54277.72766232001 2025-07-29,05:26:12.000,210,11046196,-795,0,1753766771,13045.807681329992,116.03072367000277,54277.57394568 2025-07-29,05:26:13.000,210,11046228,-795,0,1753766772,13045.841362879997,116.12236236000172,54277.44119040001 2025-07-29,05:26:14.000,210,11046209,-795,0,1753766773,13045.841362879997,116.2421975699981,54277.59490704 2025-07-29,05:26:15.000,210,11046183,-795,0,1753766774,13045.848099189992,116.33383626000432,54277.60888128001 2025-07-29,05:26:16.000,210,11046222,-795,0,1753766775,13045.807681329992,116.50301538000349,54277.94426304001 2025-07-29,05:26:17.000,210,11046182,-795,0,1753766776,13045.834626570002,116.53826103000029,54277.972211520006 2025-07-29,05:26:18.000,210,11046184,-795,0,1753766777,13045.800945019997,116.60875233000115,54278.05605696 2025-07-29,05:26:19.000,210,11046171,-795,0,1753766778,13045.854835500002,116.63694884999859,54278.01413424001 2025-07-29,05:26:20.000,210,11046177,-795,0,1753766779,13045.827890259992,116.69334189000074,54277.95823728 2025-07-29,05:26:21.000,210,11046192,-795,0,1753766780,13045.713372990002,116.65104711000458,54277.70670096001 2025-07-29,05:26:22.000,210,11046199,-795,0,1753766781,13045.780736089997,116.74268580000353,54277.62984264001 2025-07-29,05:26:23.000,210,11046189,-795,0,1753766782,13045.740318229997,116.7990788399984,54277.83246912 2025-07-29,05:26:24.000,210,11046218,-795,0,1753766783,13045.773999780002,116.84137362000183,54278.08400544001 2025-07-29,05:26:25.000,210,11046187,-795,0,1753766784,13045.720109299997,116.84137362000183,54278.090992560006 2025-07-29,05:26:26.000,210,11046217,-795,0,1753766785,13045.686427749992,116.88366839999799,54278.11195392001 2025-07-29,05:26:27.000,210,11046213,-795,0,1753766786,13045.565174169991,116.82727536000311,54277.88137896 2025-07-29,05:26:28.000,210,11046241,-795,0,1753766787,13045.565174169991,116.82727536000311,54277.783559280004 2025-07-29,05:26:29.000,210,11046224,-755,0,1753766788,13045.538228929996,116.79202970999904,54277.9302888 2025-07-29,05:26:30.000,210,11046189,-795,0,1753766789,13045.477602139996,116.77088232000096,54277.91631456001 2025-07-29,05:26:31.000,210,11046212,-795,0,1753766790,13045.315930699995,116.7990788399984,54277.755610800006 2025-07-29,05:26:32.000,210,11046197,-795,0,1753766791,13045.396766419995,116.85547188000055,54277.97919864 2025-07-29,05:26:33.000,210,11046188,-795,0,1753766792,13045.42371165999,116.83432449000247,54278.02810848 2025-07-29,05:26:34.000,210,11046186,-795,0,1753766793,13045.255303909995,116.78498057999968,54277.74163656 2025-07-29,05:26:35.000,210,11046167,-795,0,1753766794,13045.26204021999,116.77088232000096,54277.74862368001 2025-07-29,05:26:36.000,210,11046178,-795,0,1753766795,13045.14752295,116.77793145000032,54277.67875248001 2025-07-29,05:26:37.000,210,11046154,-795,0,1753766796,13045.066687229999,116.74973493000289,54277.5459972 2025-07-29,05:26:38.000,210,11046205,-795,0,1753766797,13045.012796749994,116.7990788399984,54277.476126 2025-07-29,05:26:39.000,210,11046182,-795,0,1753766798,13045.026269369999,116.86957013999927,54277.67176536 2025-07-29,05:26:40.000,210,11046247,-795,0,1753766799,13044.985851509999,116.9118649200027,54277.71368808 2025-07-29,05:26:41.000,210,11046215,-795,0,1753766800,13044.750080659993,116.94006144000014,54277.21760256 2025-07-29,05:26:42.000,210,11046226,-795,0,1753766801,13044.905015789998,116.96825796000485,54277.448177520004 2025-07-29,05:26:43.000,210,11046132,-795,0,1753766802,13044.878070549988,116.99645448000228,54277.25952528 2025-07-29,05:26:44.000,210,11046153,-795,0,1753766803,13044.803971139998,117.02465099999972,54277.2665124 2025-07-29,05:26:45.000,210,11046244,-795,0,1753766804,13044.756816970003,117.11628968999867,54277.34337072001 2025-07-29,05:26:46.000,210,11046219,-795,0,1753766805,13044.689453869993,117.13743708000402,54277.36433208 2025-07-29,05:26:47.000,210,11046221,-795,0,1753766806,13044.628827079992,117.27841967999848,54277.49708736 2025-07-29,05:26:48.000,210,11046231,-795,0,1753766807,13044.601881839997,117.29251794000447,54277.350357840005 2025-07-29,05:26:49.000,210,11046242,-795,0,1753766808,13044.622090769997,117.41940228000021,54277.38529344 2025-07-29,05:26:50.000,210,11046225,-795,0,1753766809,13044.588409219992,117.44054966999829,54277.09882152 2025-07-29,05:26:51.000,210,11046169,-795,0,1753766810,13044.393056230001,117.53218836000451,54276.59574888 2025-07-29,05:26:52.000,210,11046230,-795,0,1753766811,13044.446946709992,117.5674340100013,54276.81933672001 2025-07-29,05:26:53.000,210,11046142,-795,0,1753766812,13044.433474090001,117.62382705000346,54276.78440112 2025-07-29,05:26:54.000,210,11046224,-795,0,1753766813,13044.440210399996,117.69431835000432,54277.014976080005 2025-07-29,05:26:55.000,210,11046156,-795,0,1753766814,13044.460419329997,117.80005530000199,54277.084847280006 2025-07-29,05:26:56.000,210,11046220,-795,0,1753766815,13044.460419329997,117.85644834000414,54276.84029808001 2025-07-29,05:26:57.000,210,11046220,-795,0,1753766816,13044.426737779992,117.91989050999837,54276.679594320005 2025-07-29,05:26:58.000,210,11046193,-795,0,1753766817,13044.541255049997,117.89874312000029,54276.54683904 2025-07-29,05:26:59.000,210,11046131,-795,0,1753766818,13044.514309810002,117.95513616000244,54276.42107088 2025-07-29,05:27:00.000,210,11046182,-795,0,1753766819,13044.547991359992,117.93398877000436,54276.47696784 2025-07-29,05:27:01.000,210,11046156,-795,0,1753766820,13044.386319919991,117.94103790000372,54276.246392880006 2025-07-29,05:27:02.000,210,11046207,-795,0,1753766821,13044.521046119997,118.03267659000267,54276.70055568001 2025-07-29,05:27:03.000,210,11046219,-795,0,1753766822,13044.467155639992,118.03267659000267,54276.72151704001 2025-07-29,05:27:04.000,210,11046227,-795,0,1753766823,13044.554727670002,118.01152920000459,54276.30927696 2025-07-29,05:27:05.000,210,11046167,-795,0,1753766824,13044.595145530002,117.9974309399986,54276.414083760006 2025-07-29,05:27:06.000,210,11046213,-795,0,1753766825,13044.662508629997,117.89169399000093,54276.225431520004 2025-07-29,05:27:07.000,210,11046134,-795,0,1753766826,13044.554727670002,117.87759573000221,54275.959920960006 2025-07-29,05:27:08.000,210,11046199,-795,0,1753766827,13044.608618149992,117.80710443000135,54276.008830800005 2025-07-29,05:27:09.000,210,11046203,-795,0,1753766828,13044.568200289992,117.80710443000135,54276.26735424001 2025-07-29,05:27:10.000,210,11046228,-795,0,1753766829,13044.561463979997,117.7154657400024,54276.54683904 2025-07-29,05:27:11.000,210,11046158,-795,0,1753766830,13044.413265160001,117.62382705000346,54276.21145728 2025-07-29,05:27:12.000,210,11046218,-795,0,1753766831,13044.500837189997,117.63087618000282,54276.36517392001 2025-07-29,05:27:13.000,210,11046198,-795,0,1753766832,13044.554727670002,117.58858139999938,54276.1835088 2025-07-29,05:27:14.000,210,11046197,-795,0,1753766833,13044.554727670002,117.48284445000172,54275.938959600004 2025-07-29,05:27:15.000,210,11046152,-795,0,1753766834,13044.521046119997,117.41940228000021,54275.84812704 2025-07-29,05:27:16.000,210,11046227,-795,0,1753766835,13044.460419329997,117.30661620000319,54275.603577840004 2025-07-29,05:27:17.000,210,11046223,-795,0,1753766836,13044.393056230001,117.2572722900004,54275.938959600004 2025-07-29,05:27:18.000,210,11046175,-795,0,1753766837,13044.440210399996,117.14448621000338,54276.274341360004 2025-07-29,05:27:19.000,210,11046212,-795,0,1753766838,13044.399792539996,117.09514230000059,54276.26036712 2025-07-29,05:27:20.000,210,11046204,-795,0,1753766839,13044.372847300001,116.92596318000142,54276.12062472001 2025-07-29,05:27:21.000,210,11046203,-795,0,1753766840,13044.23138479,116.74973493000289,54275.33108016001 2025-07-29,05:27:22.000,210,11046236,-795,0,1753766841,13044.406528849991,116.67219450000266,54275.5896036 2025-07-29,05:27:23.000,210,11046211,-795,0,1753766842,13044.345902059991,116.57350668000436,54275.5896036 2025-07-29,05:27:24.000,210,11046164,-795,0,1753766843,13044.366110989991,116.46072060000006,54275.456848320006 2025-07-29,05:27:25.000,210,11046178,-795,0,1753766844,13044.22464847999,116.44662234000134,54275.771268720004 2025-07-29,05:27:26.000,210,11046218,-795,0,1753766845,13044.285275269991,116.34088539000368,54275.95293384001 2025-07-29,05:27:27.000,210,11046244,-795,0,1753766846,13044.25159372,116.29859061000025,54275.95293384001 2025-07-29,05:27:28.000,210,11046238,-795,0,1753766847,13044.24485740999,116.19285366000258,54275.5896036 2025-07-29,05:27:29.000,210,11046198,-795,0,1753766848,13044.197703239995,116.08711670999764,54275.386977120004 2025-07-29,05:27:30.000,210,11046238,-795,0,1753766849,13044.177494309995,116.02367454000341,54275.240247600006 2025-07-29,05:27:31.000,210,11046156,-795,0,1753766850,13043.96193238999,115.91088845999911,54275.030634 2025-07-29,05:27:32.000,210,11046172,-795,0,1753766851,13044.00908656,115.91088845999911,54275.31710592 2025-07-29,05:27:33.000,210,11046214,-795,0,1753766852,13043.92825084,115.8615445500036,54275.386977120004 2025-07-29,05:27:34.000,210,11046182,-795,0,1753766853,13043.874360359994,115.79810238000209,54275.47082256 2025-07-29,05:27:35.000,210,11046192,-795,0,1753766854,13043.800260949989,115.76990586000466,54275.56165512 2025-07-29,05:27:36.000,210,11046220,-715,0,1753766855,13043.773315709994,115.70646369000315,54275.3450544 2025-07-29,05:27:37.000,210,11046199,-795,0,1753766856,13043.692479989993,115.69236543000443,54275.18435064 2025-07-29,05:27:38.000,210,11046175,-795,0,1753766857,13043.739634159989,115.6853162999978,54275.09351808001 2025-07-29,05:27:39.000,210,11046166,-795,0,1753766858,13043.638589509988,115.76990586000466,54274.953775680005 2025-07-29,05:27:40.000,210,11046193,-795,0,1753766859,13043.618380579988,115.78400412000337,54275.19133776001 2025-07-29,05:27:41.000,210,11046197,-795,0,1753766860,13043.483654379997,115.79810238000209,54274.93980144 2025-07-29,05:27:42.000,210,11046194,-795,0,1753766861,13043.524072239998,115.8967902000004,54274.96774992 2025-07-29,05:27:43.000,210,11046202,-795,0,1753766862,13043.416291280002,115.88974107000104,54275.121466560006 2025-07-29,05:27:44.000,210,11046215,-795,0,1753766863,13043.551017479993,115.93203585000447,54275.051595360004 2025-07-29,05:27:45.000,210,11046222,-795,0,1753766864,13043.524072239998,116.0095762800047,54275.09351808001 2025-07-29,05:27:46.000,210,11046194,-795,0,1753766865,13043.490390689993,116.07301844999893,54275.00967264 2025-07-29,05:27:47.000,210,11046180,-795,0,1753766866,13043.369137109992,116.12236236000172,54274.716213600004 2025-07-29,05:27:48.000,210,11046196,-795,0,1753766867,13043.369137109992,116.16465713999787,54274.932814320004 2025-07-29,05:27:49.000,210,11046168,-795,0,1753766868,13043.308510319992,116.29859061000025,54274.8908916 2025-07-29,05:27:50.000,210,11046195,-795,0,1753766869,13043.382609729997,116.36203278000175,54275.051595360004 2025-07-29,05:27:51.000,210,11046186,-795,0,1753766870,13043.200729359996,116.32678712999768,54274.60441968 2025-07-29,05:27:52.000,210,11046184,-795,0,1753766871,13043.227674599992,116.4184258200039,54274.86993024 2025-07-29,05:27:53.000,210,11046219,-795,0,1753766872,13043.234410910001,116.4536714700007,54274.96774992 2025-07-29,05:27:54.000,210,11046237,-795,0,1753766873,13043.220938289996,116.53826103000029,54274.904865840006 2025-07-29,05:27:55.000,210,11046192,-795,0,1753766874,13043.167047809991,116.60875233000115,54275.09351808001 2025-07-29,05:27:56.000,210,11046192,-795,0,1753766875,13043.059266849996,116.64399797999795,54274.73018784001 2025-07-29,05:27:57.000,210,11046198,-795,0,1753766876,13043.018848989996,116.72858754000481,54274.79307192 2025-07-29,05:27:58.000,210,11046179,-755,0,1753766877,13043.04579422999,116.7638331900016,54274.75813632001 2025-07-29,05:27:59.000,210,11046201,-795,0,1753766878,13042.99190375,116.78498057999968,54274.53454848 2025-07-29,05:28:00.000,210,11046204,-795,0,1753766879,13042.97169482,116.82022623000375,54274.55550984 2025-07-29,05:28:01.000,210,11046176,-795,0,1753766880,13042.877386479995,116.7990788399984,54274.45769016 2025-07-29,05:28:02.000,210,11046185,-795,0,1753766881,13043.018848989996,116.89776666000398,54274.597432560004 2025-07-29,05:28:03.000,210,11046210,-795,0,1753766882,13043.079475779996,116.9471105699995,54275.01665976 2025-07-29,05:28:04.000,210,11046214,-795,0,1753766883,13043.099684709996,117.010552740001,54274.904865840006 2025-07-29,05:28:05.000,210,11046196,-795,0,1753766884,13043.00537636999,117.010552740001,54274.51358712 2025-07-29,05:28:06.000,210,11046197,-795,0,1753766885,13042.978431129995,117.08104404000187,54274.56249696001 2025-07-29,05:28:07.000,210,11046204,-795,0,1753766886,13043.03232161,117.07399491000251,54274.24807656 2025-07-29,05:28:08.000,210,11046254,-795,0,1753766887,13043.140102569996,117.11628968999867,54274.33890912 2025-07-29,05:28:09.000,210,11046233,-795,0,1753766888,13043.207465669992,117.20087924999825,54274.667303760005 2025-07-29,05:28:10.000,210,11046212,-795,0,1753766889,13043.227674599992,117.20792838000489,54274.62538104 2025-07-29,05:28:11.000,210,11046176,-795,0,1753766890,13042.99190375,117.21497751000425,54274.56249696001 2025-07-29,05:28:12.000,210,11046249,-795,0,1753766891,13043.173784120001,117.26432141999976,54274.77211056 2025-07-29,05:28:13.000,210,11046204,-795,0,1753766892,13043.133366260001,117.30661620000319,54274.48563864 2025-07-29,05:28:14.000,210,11046186,-795,0,1753766893,13043.173784120001,117.34186184999999,54274.33890912 2025-07-29,05:28:15.000,210,11046239,-795,0,1753766894,13043.146838879991,117.3700583700047,54274.234102320006 2025-07-29,05:28:16.000,210,11046236,-795,0,1753766895,13043.099684709996,117.41235315000085,54274.08737280001 2025-07-29,05:28:17.000,210,11046203,-795,0,1753766896,13043.086212089991,117.38415663000342,54274.234102320006 2025-07-29,05:28:18.000,210,11046248,-795,0,1753766897,13043.193993050001,117.41235315000085,54274.51358712 2025-07-29,05:28:19.000,210,11046182,-795,0,1753766898,13043.126629949991,117.44759879999765,54274.67429088 2025-07-29,05:28:20.000,210,11046186,-795,0,1753766899,13043.140102569996,117.41235315000085,54274.54153560001 2025-07-29,05:28:21.000,210,11046192,-795,0,1753766900,13042.96495850999,117.34891097999935,54274.1921796 2025-07-29,05:28:22.000,210,11046175,-795,0,1753766901,13043.00537636999,117.39120576000278,54273.877759200004 2025-07-29,05:28:23.000,210,11046183,-795,0,1753766902,13042.8908591,117.39120576000278,54273.85679784 2025-07-29,05:28:24.000,210,11046259,-795,0,1753766903,13043.00537636999,117.4053040200015,54274.10134704 2025-07-29,05:28:25.000,210,11046216,-795,0,1753766904,13042.978431129995,117.36300923999806,54274.03147584 2025-07-29,05:28:26.000,210,11046197,-795,0,1753766905,13042.94474957999,117.39120576000278,54274.4367288 2025-07-29,05:28:27.000,210,11046220,-635,0,1753766906,13042.857177549995,117.41235315000085,54274.22711520001 2025-07-29,05:28:28.000,210,11046165,-795,0,1753766907,13042.816759689995,117.39120576000278,54274.2969864 2025-07-29,05:28:29.000,210,11046202,-795,0,1753766908,13042.836968619995,117.39120576000278,54274.20615384001 2025-07-29,05:28:30.000,210,11046234,-795,0,1753766909,13042.83023231,117.39120576000278,54273.70308120001 2025-07-29,05:28:31.000,210,11046213,-795,0,1753766910,13042.628143009999,117.29251794000447,54273.507441839996 2025-07-29,05:28:32.000,210,11046215,-795,0,1753766911,13042.756132899995,117.37710750000406,54273.675132719996 2025-07-29,05:28:33.000,210,11046202,-795,0,1753766912,13042.74266027999,117.34891097999935,54273.842823599996 2025-07-29,05:28:34.000,210,11046183,-795,0,1753766913,13042.66182455999,117.34891097999935,54274.22711520001 2025-07-29,05:28:35.000,210,11046169,-755,0,1753766914,13042.594461459994,117.30661620000319,54274.17121824 2025-07-29,05:28:36.000,210,11046141,-795,0,1753766915,13042.452998949993,117.32776359000127,54273.91968192001 2025-07-29,05:28:37.000,210,11046209,-795,0,1753766916,13042.392372159993,117.28546880999784,54273.542377440004 2025-07-29,05:28:38.000,210,11046174,-795,0,1753766917,13042.432790019993,117.38415663000342,54273.395647920006 2025-07-29,05:28:39.000,210,11046249,-795,0,1753766918,13042.405844779998,117.39825489000214,54273.339750959996 2025-07-29,05:28:40.000,210,11046230,-795,0,1753766919,13042.486680499998,117.47579532000236,54273.206995680004 2025-07-29,05:28:41.000,210,11046172,-795,0,1753766920,13042.506889429998,117.46169706000364,54273.23494416 2025-07-29,05:28:42.000,210,11046196,-795,0,1753766921,13042.80328706999,117.39825489000214,54273.33276384 2025-07-29,05:28:43.000,210,11046163,-795,0,1753766922,13042.87065017,117.13038795000466,54273.61923576 2025-07-29,05:28:44.000,210,11046207,-795,0,1753766923,13042.857177549995,116.92596318000142,54273.40962216 2025-07-29,05:28:45.000,210,11046232,-795,0,1753766924,13042.796550759995,116.77793145000032,54273.34673808001 2025-07-29,05:28:46.000,210,11046195,-795,0,1753766925,13042.574252529994,116.74973493000289,54273.19302144 2025-07-29,05:28:47.000,210,11046212,-795,0,1753766926,13042.479944189989,116.71448927999882,54273.01135632001 2025-07-29,05:28:48.000,210,11046235,-795,0,1753766927,13042.486680499998,116.71448927999882,54273.29084112 2025-07-29,05:28:49.000,210,11046229,-795,0,1753766928,13042.385635849998,116.69334189000074,54273.3537252 2025-07-29,05:28:50.000,210,11046178,-795,0,1753766929,13042.399108469988,116.67924363000202,54273.43757064001 2025-07-29,05:28:51.000,210,11046202,-795,0,1753766930,13042.203755479997,116.58760494000308,54273.060266160006 2025-07-29,05:28:52.000,210,11046243,-795,0,1753766931,13042.237437030002,116.59465407000243,54273.109176000005 2025-07-29,05:28:53.000,210,11046225,-795,0,1753766932,13042.237437030002,116.51006451000285,54273.08821464 2025-07-29,05:28:54.000,210,11046197,-795,0,1753766933,13042.237437030002,116.52416277000157,54273.04629192 2025-07-29,05:28:55.000,210,11046196,-795,0,1753766934,13042.271118579993,116.50301538000349,54273.06725328 2025-07-29,05:28:56.000,210,11046208,-795,0,1753766935,13042.197019170002,116.51711364000221,54273.01834344 2025-07-29,05:28:57.000,210,11046216,-795,0,1753766936,13042.197019170002,116.46072060000006,54273.08122752001 2025-07-29,05:28:58.000,210,11046219,-795,0,1753766937,13042.210491789992,116.48186798999814,54273.109176000005 2025-07-29,05:28:59.000,210,11046193,-795,0,1753766938,13042.109447139992,116.43252408000262,54273.0742404 2025-07-29,05:29:00.000,210,11046233,-795,0,1753766939,13042.082501899997,116.4184258200039,54272.73187152 2025-07-29,05:29:01.000,210,11046193,-795,0,1753766940,13041.954512010001,116.31268886999896,54272.64802608001 2025-07-29,05:29:02.000,210,11046191,-795,0,1753766941,13041.900621529996,116.32678712999768,54272.67597456001 2025-07-29,05:29:03.000,210,11046218,-795,0,1753766942,13041.920830459996,116.3056397399996,54272.76680712001 2025-07-29,05:29:04.000,210,11046199,-795,0,1753766943,13041.900621529996,116.34088539000368,54273.01834344 2025-07-29,05:29:05.000,210,11046194,-795,0,1753766944,13041.934303080001,116.31973799999832,54272.92052376 2025-07-29,05:29:06.000,210,11046189,-795,0,1753766945,13041.819785809996,116.31973799999832,54272.78078136 2025-07-29,05:29:07.000,210,11046182,-795,0,1753766946,13041.71200485,116.3056397399996,54272.36155416001 2025-07-29,05:29:08.000,210,11046161,-795,0,1753766947,13041.77263164,116.27744322000217,54272.34059280001 2025-07-29,05:29:09.000,210,11046173,-795,0,1753766948,13041.698532229995,116.23514843999874,54272.62706472001 2025-07-29,05:29:10.000,210,11046209,-795,0,1753766949,13041.65137806,116.28449235000153,54272.606103360005 2025-07-29,05:29:11.000,210,11046201,-795,0,1753766950,13041.48297030999,116.26334496000345,54272.34757992 2025-07-29,05:29:12.000,210,11046185,-795,0,1753766951,13041.52338816999,116.32678712999768,54272.91353664001 2025-07-29,05:29:13.000,210,11046176,-795,0,1753766952,13041.53012448,116.31973799999832,54272.69693592001 2025-07-29,05:29:14.000,210,11046184,-795,0,1753766953,13041.456025069994,116.36203278000175,54272.655013200005 2025-07-29,05:29:15.000,210,11046159,-795,0,1753766954,13041.415607209994,116.3549836500024,54272.63405184 2025-07-29,05:29:16.000,210,11046212,-795,0,1753766955,13041.274144699993,116.29154148000089,54272.15892768 2025-07-29,05:29:17.000,210,11046164,-715,0,1753766956,13041.193308979993,116.27744322000217,54272.07508224001 2025-07-29,05:29:18.000,210,11046216,-795,0,1753766957,13041.213517909993,116.28449235000153,54272.42443824 2025-07-29,05:29:19.000,210,11046213,-795,0,1753766958,13041.159627429988,116.27744322000217,54272.43142536001 2025-07-29,05:29:20.000,210,11046227,-795,0,1753766959,13041.072055399993,116.34793452000304,54272.606103360005 2025-07-29,05:29:21.000,210,11046242,-795,0,1753766960,13040.997955990002,116.32678712999768,54272.46636096 2025-07-29,05:29:22.000,210,11046226,-795,0,1753766961,13040.977747060002,116.43252408000262,54272.26373448001 2025-07-29,05:29:23.000,210,11046228,-795,0,1753766962,13040.950801819992,116.44662234000134,54272.17988904 2025-07-29,05:29:24.000,210,11046180,-715,0,1753766963,13040.816075620001,116.46072060000006,54271.94931408 2025-07-29,05:29:25.000,210,11046186,-795,0,1753766964,13040.849757169992,116.43957321000198,54271.9213656 2025-07-29,05:29:26.000,210,11046208,-795,0,1753766965,13040.69482204,116.46776972999942,54272.04014664 2025-07-29,05:29:27.000,210,11046237,-795,0,1753766966,13040.61398632,116.51006451000285,54271.984249680005 2025-07-29,05:29:28.000,210,11046168,-795,0,1753766967,13040.61398632,116.49596625000413,54272.27770872 2025-07-29,05:29:29.000,210,11046212,-795,0,1753766968,13040.715030970001,116.58760494000308,54272.4453996 2025-07-29,05:29:30.000,210,11046236,-795,0,1753766969,13040.67461311,116.62989971999923,54272.15892768 2025-07-29,05:29:31.000,210,11046161,-795,0,1753766970,13040.46578749999,116.57350668000436,54271.48816416 2025-07-29,05:29:32.000,210,11046194,-795,0,1753766971,13040.48599642999,116.6017032000018,54271.62091944001 2025-07-29,05:29:33.000,210,11046137,-795,0,1753766972,13040.46578749999,116.61580146000051,54271.599958080005 2025-07-29,05:29:34.000,210,11046213,-795,0,1753766973,13040.398424399995,116.6017032000018,54271.76066184001 2025-07-29,05:29:35.000,210,11046240,-795,0,1753766974,13040.317588679995,116.68629276000138,54271.935339840005 2025-07-29,05:29:36.000,210,11046204,-795,0,1753766975,13040.337797609995,116.73563667000417,54272.09604360001 2025-07-29,05:29:37.000,210,11046198,-795,0,1753766976,13040.236752959994,116.75678406000225,54272.033159520004 2025-07-29,05:29:38.000,210,11046179,-795,0,1753766977,13040.149180929999,116.7638331900016,54271.75367472 2025-07-29,05:29:39.000,210,11046195,-795,0,1753766978,13040.128971999999,116.77793145000032,54271.48816416 2025-07-29,05:29:40.000,210,11046214,-795,0,1753766979,13040.095290449994,116.80612796999776,54271.34842176 2025-07-29,05:29:41.000,210,11046227,-795,0,1753766980,13039.906673769998,116.82727536000311,54271.096885440005 2025-07-29,05:29:42.000,210,11046210,-795,0,1753766981,13039.879728530002,116.8131771000044,54271.40431872001 2025-07-29,05:29:43.000,210,11046191,-795,0,1753766982,13039.879728530002,116.85547188000055,54271.648867920005 2025-07-29,05:29:44.000,210,11046199,-795,0,1753766983,13039.805629119997,116.82022623000375,54271.68380352 2025-07-29,05:29:45.000,210,11046206,-795,0,1753766984,13039.899937460003,116.89071753000462,54271.76066184001 2025-07-29,05:29:46.000,210,11046206,-795,0,1753766985,13039.852783289993,116.95415969999885,54271.40431872001 2025-07-29,05:29:47.000,210,11046164,-795,0,1753766986,13039.758474950002,116.96825796000485,54270.880284720006 2025-07-29,05:29:48.000,210,11046155,-795,0,1753766987,13039.738266020002,116.98940535000293,54270.88727184 2025-07-29,05:29:49.000,210,11046175,-795,0,1753766988,13039.792156499992,117.02465099999972,54270.98509152 2025-07-29,05:29:50.000,210,11046216,-795,0,1753766989,13039.738266020002,117.03874925999844,54271.08989832001 2025-07-29,05:29:51.000,210,11046232,-795,0,1753766990,13039.643957679997,117.10924055999931,54271.23662784001 2025-07-29,05:29:52.000,210,11046209,-795,0,1753766991,13039.684375539997,117.10924055999931,54271.39034448 2025-07-29,05:29:53.000,210,11046238,-795,0,1753766992,13039.825838049997,117.19383011999889,54271.48816416 2025-07-29,05:29:54.000,210,11046213,-795,0,1753766993,13039.798892810002,117.21497751000425,54271.02002712001 2025-07-29,05:29:55.000,210,11046164,-795,0,1753766994,13039.839310670002,117.25022316000104,54270.838362 2025-07-29,05:29:56.000,210,11046195,-795,0,1753766995,13039.785420189997,117.31366533000255,54270.58682568001 2025-07-29,05:29:57.000,210,11046146,-795,0,1753766996,13039.879728530002,117.32776359000127,54270.62176128 2025-07-29,05:29:58.000,210,11046230,-795,0,1753766997,13039.920146390003,117.42645140999957,54271.00605288 2025-07-29,05:29:59.000,210,11046137,-795,0,1753766998,13039.947091629998,117.51104096999916,54271.2925248 2025-07-29,05:30:00.000,210,11046174,-795,0,1753766999,13039.913410079993,117.55333575000259,54271.2226536 2025-07-29,05:30:01.000,210,11046175,-795,0,1753767000,13039.839310670002,117.53923749000387,54270.67765824 2025-07-29,05:30:02.000,210,11046187,-795,0,1753767001,13039.960564249988,117.66612182999961,54270.84534912 2025-07-29,05:30:03.000,210,11046165,-795,0,1753767002,13040.007718419998,117.68022008999833,54270.61477416001 2025-07-29,05:30:04.000,210,11046182,-795,0,1753767003,13039.980773179988,117.70841661000304,54270.60079992 2025-07-29,05:30:05.000,210,11046223,-795,0,1753767004,13040.014454729993,117.80710443000135,54270.90124608001 2025-07-29,05:30:06.000,210,11046209,-795,0,1753767005,13040.000982109988,117.8634974700035,54270.7684908 2025-07-29,05:30:07.000,210,11046193,-795,0,1753767006,13040.048136279998,117.94103790000372,54270.88727184 2025-07-29,05:30:08.000,210,11046186,-795,0,1753767007,13040.095290449994,117.9621852900018,54270.97111728001 2025-07-29,05:30:09.000,210,11046220,-795,0,1753767008,13040.216544029994,117.94103790000372,54270.95714304 2025-07-29,05:30:10.000,210,11046235,-795,0,1753767009,13040.30411605999,118.06792223999946,54270.87329760001 2025-07-29,05:30:11.000,210,11046192,-795,0,1753767010,13040.135708309994,118.03267659000267,54270.5588772 2025-07-29,05:30:12.000,210,11046198,-795,0,1753767011,13040.24348926999,118.11021702000289,54270.49599312001 2025-07-29,05:30:13.000,210,11046246,-795,0,1753767012,13040.236752959994,118.14546266999969,54270.79643928 2025-07-29,05:30:14.000,210,11046212,-795,0,1753767013,13040.26369819999,118.25119962000463,54270.92220744001 2025-07-29,05:30:15.000,210,11046160,-795,0,1753767014,13040.236752959994,118.27939614000206,54270.93618168 2025-07-29,05:30:16.000,210,11046178,-755,0,1753767015,13040.128971999999,118.24415048999799,54270.77547792 2025-07-29,05:30:17.000,210,11046144,-795,0,1753767016,13040.149180929999,118.21595397000056,54270.62176128 2025-07-29,05:30:18.000,210,11046154,-795,0,1753767017,13040.149180929999,118.25824875000399,54270.77547792 2025-07-29,05:30:19.000,210,11046168,-795,0,1753767018,13040.135708309994,118.23005222999927,54270.74752944 2025-07-29,05:30:20.000,210,11046232,-795,0,1753767019,13040.169389859999,118.28644527000142,54270.71958096 2025-07-29,05:30:21.000,210,11046220,-795,0,1753767020,13039.967300559998,118.2723470100027,54270.48201888 2025-07-29,05:30:22.000,210,11046232,-795,0,1753767021,13039.994245799993,118.32169091999822,54270.57983856 2025-07-29,05:30:23.000,210,11046202,-795,0,1753767022,13039.947091629998,118.3075926599995,54270.62176128 2025-07-29,05:30:24.000,210,11046181,-795,0,1753767023,13040.041399969989,118.27939614000206,54270.57983856 2025-07-29,05:30:25.000,210,11046263,-795,0,1753767024,13040.034663659993,118.2089048400012,54270.691632480004 2025-07-29,05:30:26.000,210,11046224,-795,0,1753767025,13039.953827939993,118.16661005999777,54270.64970976 2025-07-29,05:30:27.000,210,11046209,-795,0,1753767026,13039.899937460003,118.0608731100001,54270.426121920005 2025-07-29,05:30:28.000,210,11046235,-795,0,1753767027,13039.926882699998,118.08202049999818,54270.642722640005 2025-07-29,05:30:29.000,210,11046195,-795,0,1753767028,13039.960564249988,118.0256274600033,54270.5588772 2025-07-29,05:30:30.000,210,11046245,-795,0,1753767029,13039.974036869993,118.00448006999795,54270.51695448001 2025-07-29,05:30:31.000,210,11046237,-755,0,1753767030,13039.798892810002,117.89874312000029,54270.27240528 2025-07-29,05:30:32.000,210,11046226,-795,0,1753767031,13039.913410079993,117.88464486000157,54270.1745856 2025-07-29,05:30:33.000,210,11046178,-795,0,1753767032,13040.000982109988,117.77890791000391,54270.307340880005 2025-07-29,05:30:34.000,210,11046186,-755,0,1753767033,13039.960564249988,117.69431835000432,54270.40516056 2025-07-29,05:30:35.000,210,11046214,-795,0,1753767034,13039.967300559998,117.65907270000025,54270.40516056 2025-07-29,05:30:36.000,210,11046224,-795,0,1753767035,13039.866255909998,117.64497444000153,54270.48201888 2025-07-29,05:30:37.000,210,11046210,-795,0,1753767036,13039.879728530002,117.53923749000387,54270.356250720004 2025-07-29,05:30:38.000,210,11046204,-795,0,1753767037,13039.920146390003,117.58153227000003,54270.30035376001 2025-07-29,05:30:39.000,210,11046180,-795,0,1753767038,13039.859519600002,117.51809009999852,54270.28637952 2025-07-29,05:30:40.000,210,11046181,-795,0,1753767039,13039.778683880002,117.45464793000428,54269.923049280005 2025-07-29,05:30:41.000,210,11046233,-795,0,1753767040,13039.650693989992,117.34186184999999,54269.587667520005 2025-07-29,05:30:42.000,210,11046203,-795,0,1753767041,13039.724793399997,117.3559601099987,54270.020868960004 2025-07-29,05:30:43.000,210,11046190,-795,0,1753767042,13039.677639230002,117.32776359000127,54270.02785608 2025-07-29,05:30:44.000,210,11046195,-795,0,1753767043,13039.657430300002,117.38415663000342,54270.27240528 2025-07-29,05:30:45.000,210,11046199,-795,0,1753767044,13039.758474950002,117.3559601099987,54270.19554696 2025-07-29,05:30:46.000,210,11046216,-795,0,1753767045,13039.805629119997,117.27841967999848,54269.8601652 2025-07-29,05:30:47.000,210,11046213,-795,0,1753767046,13039.886464839998,117.11628968999867,54269.74837128001 2025-07-29,05:30:48.000,210,11046214,-795,0,1753767047,13039.967300559998,116.9118649200027,54269.67151296 2025-07-29,05:30:49.000,210,11046257,-795,0,1753767048,13039.879728530002,116.83432449000247,54269.66452584 2025-07-29,05:30:50.000,210,11046264,-795,0,1753767049,13039.771947569992,116.82727536000311,54269.84619096001 2025-07-29,05:30:51.000,210,11046190,-795,0,1753767050,13039.583330889996,116.72153840999817,54269.517796320004 2025-07-29,05:30:52.000,210,11046242,-795,0,1753767051,13039.590067199992,116.80612796999776,54269.99292048001 2025-07-29,05:30:53.000,210,11046124,-795,0,1753767052,13039.590067199992,116.80612796999776,54269.97894624 2025-07-29,05:30:54.000,210,11046230,-795,0,1753767053,13039.610276129992,116.80612796999776,54269.86715232001 2025-07-29,05:30:55.000,210,11046203,-795,0,1753767054,13039.596803510001,116.80612796999776,54269.62260312 2025-07-29,05:30:56.000,210,11046200,-795,0,1753767055,13039.576594580001,116.8131771000044,54269.419976640005 2025-07-29,05:30:57.000,210,11046202,-795,0,1753767056,13039.576594580001,116.78498057999968,54269.29420848001 2025-07-29,05:30:58.000,210,11046187,-795,0,1753767057,13039.590067199992,116.77793145000032,54269.21036304 2025-07-29,05:30:59.000,210,11046237,-795,0,1753767058,13039.590067199992,116.78498057999968,54269.517796320004 2025-07-29,05:31:00.000,210,11046219,-795,0,1753767059,13039.637221370001,116.82022623000375,54269.78330688 2025-07-29,05:31:01.000,210,11046179,-795,0,1753767060,13039.47554993,116.79202970999904,54269.636577360005 2025-07-29,05:31:02.000,210,11046226,-795,0,1753767061,13039.542913029996,116.88366839999799,54269.74138416 2025-07-29,05:31:03.000,210,11046210,-795,0,1753767062,13039.529440409991,116.92596318000142,54269.29420848001 2025-07-29,05:31:04.000,210,11046230,-795,0,1753767063,13039.617012440001,116.92596318000142,54269.4758736 2025-07-29,05:31:05.000,210,11046182,-795,0,1753767064,13039.596803510001,116.94006144000014,54269.41298952001 2025-07-29,05:31:06.000,210,11046235,-755,0,1753767065,13039.536176720001,116.96825796000485,54269.371066800006 2025-07-29,05:31:07.000,210,11046157,-795,0,1753767066,13039.448604689991,116.98940535000293,54269.7204228 2025-07-29,05:31:08.000,210,11046181,-795,0,1753767067,13039.43513207,116.99645448000228,54269.62260312 2025-07-29,05:31:09.000,210,11046253,-795,0,1753767068,13039.30714217999,117.03170012999908,54269.5457448 2025-07-29,05:31:10.000,210,11046208,-795,0,1753767069,13039.32735110999,117.07399491000251,54269.69946144001 2025-07-29,05:31:11.000,210,11046211,-795,0,1753767070,13039.11178919,117.0598966500038,54269.035685040006 2025-07-29,05:31:12.000,210,11046156,-795,0,1753767071,13039.15220705,117.12333881999803,54269.252285760005 2025-07-29,05:31:13.000,210,11046172,-795,0,1753767072,13039.14547073999,117.13038795000466,54269.32215696001 2025-07-29,05:31:14.000,210,11046217,-795,0,1753767073,13039.017480849994,117.16563360000146,54269.39901528 2025-07-29,05:31:15.000,210,11046230,-795,0,1753767074,13038.96359036999,117.17973186000017,54269.57369328 2025-07-29,05:31:16.000,210,11046233,-795,0,1753767075,13038.768237379998,117.13743708000402,54269.50382208 2025-07-29,05:31:17.000,210,11046179,-795,0,1753767076,13038.633511179993,117.13743708000402,54269.45491224 2025-07-29,05:31:18.000,210,11046219,-795,0,1753767077,13038.633511179993,117.10924055999931,54269.22433728001 2025-07-29,05:31:19.000,210,11046219,-795,0,1753767078,13038.559411770002,117.16563360000146,54269.19638880001 2025-07-29,05:31:20.000,210,11046213,-795,0,1753767079,13038.350586159992,117.10219142999995,54268.58850936 2025-07-29,05:31:21.000,210,11046223,-795,0,1753767080,13038.310168299991,117.00350361000164,54268.567548 2025-07-29,05:31:22.000,210,11046260,-795,0,1753767081,13038.424685569997,117.08104404000187,54269.10555624001 2025-07-29,05:31:23.000,210,11046185,-795,0,1753767082,13038.350586159992,117.0598966500038,54269.091582 2025-07-29,05:31:24.000,210,11046234,-795,0,1753767083,13038.229332579991,117.01760187000036,54269.23831152 2025-07-29,05:31:25.000,210,11046207,-795,0,1753767084,13038.121551619995,117.010552740001,54269.17542744001 2025-07-29,05:31:26.000,210,11046227,-795,0,1753767085,13038.040715899995,116.95415969999885,54268.700303280006 2025-07-29,05:31:27.000,210,11046222,-795,0,1753767086,13037.86557183999,116.9118649200027,54268.7072904 2025-07-29,05:31:28.000,210,11046268,-795,0,1753767087,13037.92619862999,116.87661926999863,54268.80511008 2025-07-29,05:31:29.000,210,11046228,-795,0,1753767088,13037.89251708,116.85547188000055,54268.72825176 2025-07-29,05:31:30.000,210,11046258,-795,0,1753767089,13037.85209922,116.84137362000183,54268.84004568001 2025-07-29,05:31:31.000,210,11046150,-795,0,1753767090,13037.602855749989,116.8131771000044,54268.52562528001 2025-07-29,05:31:32.000,210,11046211,-795,0,1753767091,13037.629800989998,116.77088232000096,54268.60248360001 2025-07-29,05:31:33.000,210,11046201,-795,0,1753767092,13037.535492649993,116.74268580000353,54268.49068968 2025-07-29,05:31:34.000,210,11046212,-795,0,1753767093,13037.535492649993,116.69334189000074,54268.511651040004 2025-07-29,05:31:35.000,210,11046233,-795,0,1753767094,13037.468129549998,116.70744014999946,54268.462741200005 2025-07-29,05:31:36.000,210,11046215,-795,0,1753767095,13037.394030139993,116.67924363000202,54268.37889576 2025-07-29,05:31:37.000,210,11046231,-795,0,1753767096,13037.333403349992,116.74268580000353,54268.40684424001 2025-07-29,05:31:38.000,210,11046249,-795,0,1753767097,13037.313194419992,116.7990788399984,54268.44177984 2025-07-29,05:31:39.000,210,11046153,-795,0,1753767098,13037.191940839992,116.7990788399984,54268.246140480005 2025-07-29,05:31:40.000,210,11046214,-795,0,1753767099,13037.063950949996,116.79202970999904,54268.16928216001 2025-07-29,05:31:41.000,210,11046226,-795,0,1753767100,13036.841652719995,116.75678406000225,54267.63127392 2025-07-29,05:31:42.000,210,11046224,-795,0,1753767101,13036.80797116999,116.77793145000032,54267.910758720005 2025-07-29,05:31:43.000,210,11046222,-795,0,1753767102,13036.639563419994,116.7638331900016,54267.861848880006 2025-07-29,05:31:44.000,210,11046266,-795,0,1753767103,13036.60588186999,116.83432449000247,54267.96665568 2025-07-29,05:31:45.000,210,11046202,-795,0,1753767104,13036.444210429989,116.86252100999991,54268.197230640006 2025-07-29,05:31:46.000,210,11046209,-795,0,1753767105,13036.383583639989,116.90481579000334,54267.91774584 2025-07-29,05:31:47.000,210,11046168,-795,0,1753767106,13036.188230649997,116.95415969999885,54267.645248160006 2025-07-29,05:31:48.000,210,11046204,-795,0,1753767107,13036.114131239992,116.93301231000078,54267.63127392 2025-07-29,05:31:49.000,210,11046223,-795,0,1753767108,13035.986141349997,116.9471105699995,54267.28191792001 2025-07-29,05:31:50.000,210,11046195,-795,0,1753767109,13035.925514559996,116.92596318000142,54267.42166032 2025-07-29,05:31:51.000,210,11046186,-795,0,1753767110,13035.763843119996,116.98235622000357,54267.170124000004 2025-07-29,05:31:52.000,210,11046187,-795,0,1753767111,13035.73689788,117.01760187000036,54267.288905040004 2025-07-29,05:31:53.000,210,11046191,-795,0,1753767112,13035.622380609995,117.08809317000123,54267.59633832001 2025-07-29,05:31:54.000,210,11046204,-795,0,1753767113,13035.50786333999,117.10219142999995,54267.4146732 2025-07-29,05:31:55.000,210,11046205,-795,0,1753767114,13035.32598296999,117.10924055999931,54267.239995200005 2025-07-29,05:31:56.000,210,11046217,-795,0,1753767115,13035.251883559999,117.13038795000466,54266.93954904 2025-07-29,05:31:57.000,210,11046205,-795,0,1753767116,13035.002640090002,117.15153534000274,54266.5063476 2025-07-29,05:31:58.000,210,11046207,-795,0,1753767117,13034.894859129992,117.13743708000402,54266.48538624 2025-07-29,05:31:59.000,210,11046192,-795,0,1753767118,13034.894859129992,117.1585844700021,54266.74390968 2025-07-29,05:32:00.000,210,11046189,-795,0,1753767119,13034.861177580002,117.19383011999889,54266.785832400004 2025-07-29,05:32:01.000,210,11046209,-795,0,1753767120,13034.679297210001,117.20087924999825,54266.67403848 2025-07-29,05:32:02.000,210,11046199,-795,0,1753767121,13034.854441269992,117.39825489000214,54266.67403848 2025-07-29,05:32:03.000,210,11046181,-795,0,1753767122,13034.672560899991,117.41235315000085,54266.31769536 2025-07-29,05:32:04.000,210,11046180,-795,0,1753767123,13034.679297210001,117.44054966999829,54266.136030240006 2025-07-29,05:32:05.000,210,11046226,-795,0,1753767124,13034.625406729996,117.6167779200041,54266.115068880004 2025-07-29,05:32:06.000,210,11046262,-795,0,1753767125,13034.652351969991,117.77185878000455,54265.98930072001 2025-07-29,05:32:07.000,210,11046211,-795,0,1753767126,13034.760132930001,117.88464486000157,54266.331669600004 2025-07-29,05:32:08.000,210,11046272,-795,0,1753767127,13034.827496029997,117.99038180999923,54266.499360480004 2025-07-29,05:32:09.000,210,11046213,-795,0,1753767128,13034.928540679997,118.11726615000225,54266.59718016 2025-07-29,05:32:10.000,210,11046188,-795,0,1753767129,13034.995903779993,118.30054353000014,54266.61115440001 2025-07-29,05:32:11.000,210,11046216,-795,0,1753767130,13035.076739499993,118.46972264999931,54266.184940080006 2025-07-29,05:32:12.000,210,11046192,-795,0,1753767131,13035.43376393,118.67414742000256,54265.996287840004 2025-07-29,05:32:13.000,210,11046208,-795,0,1753767132,13035.63585323,118.82922828000301,54266.163978720004 2025-07-29,05:32:14.000,210,11046183,-795,0,1753767133,13035.79752467,119.03365304999897,54265.947378000004 2025-07-29,05:32:15.000,210,11046215,-795,0,1753767134,13036.107394929997,119.30151999000373,54266.52730896 2025-07-29,05:32:16.000,210,11046282,-795,0,1753767135,13036.329693159998,119.61168171000463,54266.99544600001 2025-07-29,05:32:17.000,210,11046253,-795,0,1753767136,13036.437474119994,119.85840126000403,54267.09326568001 2025-07-29,05:32:18.000,210,11046277,-795,0,1753767137,13036.592409249999,120.06282603,54267.08627856 2025-07-29,05:32:19.000,210,11046214,-795,0,1753767138,13036.77428962,120.35184036000283,54267.01640736001 2025-07-29,05:32:20.000,210,11046257,-795,0,1753767139,13036.85512534,120.6197073000003,54266.70897408001 2025-07-29,05:32:21.000,210,11046261,-795,0,1753767140,13036.94943367999,120.81708294000418,54266.667051360004 2025-07-29,05:32:22.000,210,11046182,-795,0,1753767141,13037.077423570001,121.14134292000381,54266.75788392001 2025-07-29,05:32:23.000,210,11046184,-795,0,1753767142,13037.252567629992,121.39511160000256,54267.023394480006 2025-07-29,05:32:24.000,210,11046247,-795,0,1753767143,13037.474865859993,121.72642071000155,54267.743067840005 2025-07-29,05:32:25.000,210,11046203,-795,0,1753767144,13037.569174199998,121.9801893900003,54267.90377160001 2025-07-29,05:32:26.000,210,11046213,-795,0,1753767145,13037.623064679989,122.23395806999906,54268.00159128001 2025-07-29,05:32:27.000,210,11046218,-795,0,1753767146,13037.636537299994,122.38903892999951,54267.4146732 2025-07-29,05:32:28.000,210,11046209,-795,0,1753767147,13037.939671249995,122.60051283000212,54267.6592224 2025-07-29,05:32:29.000,210,11046213,-715,0,1753767148,13038.01377066,122.79083933999937,54267.90377160001 2025-07-29,05:32:30.000,210,11046169,-795,0,1753767149,13038.12828792999,122.98821498000325,54267.99460416 2025-07-29,05:32:31.000,210,11046259,-795,0,1753767150,13038.06766113999,123.15739410000242,54268.23216624 2025-07-29,05:32:32.000,210,11046203,-795,0,1753767151,13038.19565103,123.24903279000137,54268.66536768 2025-07-29,05:32:33.000,210,11046222,-795,0,1753767152,13038.424685569997,123.31247496000287,54268.97978808001 2025-07-29,05:32:34.000,210,11046211,-795,0,1753767153,13038.559411770002,123.34067148000031,54269.014723680004 2025-07-29,05:32:35.000,210,11046215,-795,0,1753767154,13038.694137969993,123.28427843999816,54268.90292976 2025-07-29,05:32:36.000,210,11046254,-795,0,1753767155,13038.660456420002,123.2772293099988,54268.72825176 2025-07-29,05:32:37.000,210,11046181,-795,0,1753767156,13038.835600479993,123.21378714000457,54268.73523888 2025-07-29,05:32:38.000,210,11046256,-795,0,1753767157,13038.990535609999,123.22083627000393,54269.02869792001 2025-07-29,05:32:39.000,210,11046188,-795,0,1753767158,13039.138734429995,123.06575541000348,54269.37805392 2025-07-29,05:32:40.000,210,11046244,-795,0,1753767159,13039.13199812,122.91772368000238,54269.371066800006 2025-07-29,05:32:41.000,210,11046230,-795,0,1753767160,13038.929908819999,122.6851023900017,54269.49683496 2025-07-29,05:32:42.000,210,11046220,-795,0,1753767161,13039.16567966999,122.55116891999933,54269.4060024 2025-07-29,05:32:43.000,210,11046161,-795,0,1753767162,13039.40818682999,122.28330198000185,54269.5457448 2025-07-29,05:32:44.000,210,11046211,-795,0,1753767163,13039.617012440001,122.0929754700046,54269.55971904001 2025-07-29,05:32:45.000,210,11046225,-795,0,1753767164,13039.704584469997,121.9167472199988,54269.44792512 2025-07-29,05:32:46.000,210,11046188,-795,0,1753767165,13039.771947569992,121.85330505000456,54269.56670616 2025-07-29,05:32:47.000,210,11046213,-795,0,1753767166,13039.893201149993,121.57838898000045,54269.67151296 2025-07-29,05:32:48.000,210,11046255,-795,0,1753767167,13040.102026759989,121.36691507999785,54269.74837128001 2025-07-29,05:32:49.000,210,11046255,-795,0,1753767168,13040.44557856999,121.08494988000166,54269.95099776 2025-07-29,05:32:50.000,210,11046223,-795,0,1753767169,13040.62745893999,120.87347597999906,54269.90907504 2025-07-29,05:32:51.000,210,11046211,-795,0,1753767170,13040.755448830001,120.66905121000309,54269.57369328 2025-07-29,05:32:52.000,210,11046205,-795,0,1753767171,13041.072055399993,120.49282296000456,54269.90907504 2025-07-29,05:32:53.000,210,11046224,-795,0,1753767172,13041.159627429988,120.25315254000452,54270.00689472 2025-07-29,05:32:54.000,210,11046174,-755,0,1753767173,13041.260672079989,120.05577690000064,54270.25144392001 2025-07-29,05:32:55.000,210,11046229,-795,0,1753767174,13041.40213458999,119.82315560999996,54270.32830224001 2025-07-29,05:32:56.000,210,11046205,-795,0,1753767175,13041.617696509995,119.65397649000079,54270.258431040005 2025-07-29,05:32:57.000,210,11046210,-795,0,1753767176,13041.79284057,119.40725694000139,54270.44708328001 2025-07-29,05:32:58.000,210,11046216,-795,0,1753767177,13041.974720940001,119.30151999000373,54270.25144392001 2025-07-29,05:32:59.000,210,11046174,-795,0,1753767178,13042.035347730001,119.18168478000007,54270.53092872 2025-07-29,05:33:00.000,210,11046245,-795,0,1753767179,13042.035347730001,119.06889870000305,54270.426121920005 2025-07-29,05:33:01.000,210,11046186,-795,0,1753767180,13042.021875109996,118.97021088000474,54270.43310904 2025-07-29,05:33:02.000,210,11046182,-795,0,1753767181,13042.116183450002,118.94201436000003,54270.88727184 2025-07-29,05:33:03.000,210,11046213,-795,0,1753767182,13042.190282859992,118.95611261999875,54270.77547792 2025-07-29,05:33:04.000,210,11046197,-795,0,1753767183,13042.298063820002,118.99135827000282,54271.027014240004 2025-07-29,05:33:05.000,210,11046248,-795,0,1753767184,13042.325009059998,118.9772600100041,54271.06194984 2025-07-29,05:33:06.000,210,11046175,-795,0,1753767185,13042.257645960002,118.96316174999811,54270.95015592001 2025-07-29,05:33:07.000,210,11046171,-795,0,1753767186,13042.048820349992,118.9772600100041,54271.07592408 2025-07-29,05:33:08.000,210,11046180,-795,0,1753767187,13041.941039389996,118.93496523000067,54271.11085968 2025-07-29,05:33:09.000,210,11046202,-795,0,1753767188,13041.76589532999,119.0125056600009,54271.27156344 2025-07-29,05:33:10.000,210,11046228,-795,0,1753767189,13041.59075127,119.08299696000176,54271.551048240006 2025-07-29,05:33:11.000,210,11046197,-795,0,1753767190,13041.240463149988,119.10414434999984,54271.30649904001 2025-07-29,05:33:12.000,210,11046231,-795,0,1753767191,13041.200045289988,119.05480044000433,54271.41829296 2025-07-29,05:33:13.000,210,11046211,-795,0,1753767192,13041.092264329993,119.04070217999833,54271.44624144 2025-07-29,05:33:14.000,210,11046221,-795,0,1753767193,13040.957538130002,119.10414434999984,54271.313486160005 2025-07-29,05:33:15.000,210,11046183,-795,0,1753767194,13040.822811929997,119.13939000000391,54271.32746040001 2025-07-29,05:33:16.000,210,11046220,-795,0,1753767195,13040.62745893999,119.0759478300024,54271.313486160005 2025-07-29,05:33:17.000,210,11046180,-795,0,1753767196,13040.519677979995,119.13939000000391,54271.61393232 2025-07-29,05:33:18.000,210,11046185,-795,0,1753767197,13040.46578749999,119.19578303999879,54271.87245576 2025-07-29,05:33:19.000,210,11046234,-795,0,1753767198,13040.358006539995,119.25217608000094,54271.94232696 2025-07-29,05:33:20.000,210,11046186,-755,0,1753767199,13040.317588679995,119.2239795600035,54271.66982928001 2025-07-29,05:33:21.000,210,11046205,-795,0,1753767200,13040.196335099994,119.16758652000135,54271.145795280005 2025-07-29,05:33:22.000,210,11046199,-795,0,1753767201,13040.256961889994,119.18873390999943,54271.32746040001 2025-07-29,05:33:23.000,210,11046158,-795,0,1753767202,13040.22328033999,119.2239795600035,54271.43925432 2025-07-29,05:33:24.000,210,11046218,-795,0,1753767203,13040.26369819999,119.23807782000222,54271.66982928001 2025-07-29,05:33:25.000,210,11046193,-795,0,1753767204,13040.25022558,119.3226673800018,54271.97726256001 2025-07-29,05:33:26.000,210,11046220,-795,0,1753767205,13040.24348926999,119.25217608000094,54271.935339840005 2025-07-29,05:33:27.000,210,11046204,-795,0,1753767206,13040.162653549989,119.3579130299986,54271.82354592 2025-07-29,05:33:28.000,210,11046201,-795,0,1753767207,13040.176126169994,119.37906042000395,54271.66284216001 2025-07-29,05:33:29.000,210,11046229,-795,0,1753767208,13040.209807719999,119.40020781000203,54271.55803536 2025-07-29,05:33:30.000,210,11046162,-795,0,1753767209,13040.176126169994,119.38610955000331,54271.55803536 2025-07-29,05:33:31.000,210,11046140,-795,0,1753767210,13039.974036869993,119.38610955000331,54271.25758920001 2025-07-29,05:33:32.000,210,11046195,-795,0,1753767211,13040.054872589993,119.38610955000331,54271.76066184001 2025-07-29,05:33:33.000,210,11046238,-795,0,1753767212,13039.987509489998,119.44955172000482,54272.13796632 2025-07-29,05:33:34.000,210,11046271,-795,0,1753767213,13039.953827939993,119.56233780000184,54272.14495344001 2025-07-29,05:33:35.000,210,11046206,-795,0,1753767214,13039.879728530002,119.63282910000271,54272.235786 2025-07-29,05:33:36.000,210,11046223,-795,0,1753767215,13039.872992219993,119.68922214000486,54271.77463608 2025-07-29,05:33:37.000,210,11046225,-795,0,1753767216,13039.549649339991,119.78790996000316,54271.37637024001 2025-07-29,05:33:38.000,210,11046209,-795,0,1753767217,13039.569858269992,119.87249952000275,54271.59297096001 2025-07-29,05:33:39.000,210,11046179,-795,0,1753767218,13039.529440409991,119.98528559999977,54271.68380352 2025-07-29,05:33:40.000,210,11046223,-795,0,1753767219,13039.428395759991,120.11921907000215,54271.89341712 2025-07-29,05:33:41.000,210,11046188,-795,0,1753767220,13039.13199812,120.23905427999853,54271.80957168001 2025-07-29,05:33:42.000,210,11046234,-795,0,1753767221,13039.07137133,120.45052818000113,54271.89341712 2025-07-29,05:33:43.000,210,11046207,-795,0,1753767222,13038.889490959999,120.54216687000007,54271.697777760004 2025-07-29,05:33:44.000,210,11046235,-795,0,1753767223,13038.795182619993,120.59151078000286,54271.57899672 2025-07-29,05:33:45.000,210,11046250,-795,0,1753767224,13038.653720109993,120.78888641999947,54271.48816416 2025-07-29,05:33:46.000,210,11046198,-795,0,1753767225,13038.458367120002,120.90872163000313,54271.36938312 2025-07-29,05:33:47.000,210,11046141,-795,0,1753767226,13038.242805199996,121.08494988000166,54271.49515128001 2025-07-29,05:33:48.000,210,11046193,-795,0,1753767227,13038.03397959,121.21888335000403,54271.313486160005 2025-07-29,05:33:49.000,210,11046162,-795,0,1753767228,13037.84536290999,121.40920986000128,54271.29951192 2025-07-29,05:33:50.000,210,11046220,-795,0,1753767229,13037.670218849998,121.50789767999959,54271.54406112001 2025-07-29,05:33:51.000,210,11046194,-795,0,1753767230,13037.306458109997,121.59953636999853,54270.95015592001 2025-07-29,05:33:52.000,210,11046228,-795,0,1753767231,13037.185204529997,121.78986288000306,54271.07592408 2025-07-29,05:33:53.000,210,11046216,-795,0,1753767232,13036.989851539991,121.84625591999793,54271.047975600006 2025-07-29,05:33:54.000,210,11046213,-795,0,1753767233,13036.72713544999,121.94494374000351,54270.642722640005 2025-07-29,05:33:55.000,210,11046175,-795,0,1753767234,13036.511573529999,122.06477894999989,54270.90124608001 2025-07-29,05:33:56.000,210,11046204,-795,0,1753767235,13036.289275299998,122.11412286000268,54270.62176128 2025-07-29,05:33:57.000,210,11046165,-795,0,1753767236,13036.087185999997,122.15641763999884,54270.55189008 2025-07-29,05:33:58.000,210,11046213,-795,0,1753767237,13035.905305629996,122.1282211200014,54270.3841992 2025-07-29,05:33:59.000,210,11046198,-795,0,1753767238,13035.858151460001,122.1634667699982,54270.25144392001 2025-07-29,05:34:00.000,210,11046233,-795,0,1753767239,13035.723425259996,122.19166329000291,54270.04881744 2025-07-29,05:34:01.000,210,11046209,-795,0,1753767240,13035.379873449994,122.10002460000396,54269.66452584 2025-07-29,05:34:02.000,210,11046217,-795,0,1753767241,13035.42702761999,122.1634667699982,54269.76234552 2025-07-29,05:34:03.000,210,11046224,-795,0,1753767242,13035.319246659994,122.19871242000227,54269.73439704 2025-07-29,05:34:04.000,210,11046215,-795,0,1753767243,13035.285565109989,122.17756503000419,54269.51080920001 2025-07-29,05:34:05.000,210,11046231,-795,0,1753767244,13035.204729389989,122.1634667699982,54269.37805392 2025-07-29,05:34:06.000,210,11046244,-795,0,1753767245,13035.117157359993,122.1634667699982,54268.87498128 2025-07-29,05:34:07.000,210,11046209,-795,0,1753767246,13035.022849020002,122.07182807999925,54268.90991688001 2025-07-29,05:34:08.000,210,11046214,-795,0,1753767247,13035.070003189998,122.0929754700046,54268.749213120005 2025-07-29,05:34:09.000,210,11046253,-795,0,1753767248,13035.049794259998,122.02248417000374,54268.749213120005 2025-07-29,05:34:10.000,210,11046214,-795,0,1753767249,13035.036321639993,122.07887720999861,54268.69331616001 2025-07-29,05:34:11.000,210,11046234,-795,0,1753767250,13034.867913889997,121.99428764999902,54268.246140480005 2025-07-29,05:34:12.000,210,11046229,-795,0,1753767251,13034.840968650002,122.0295333000031,54268.27408896 2025-07-29,05:34:13.000,210,11046250,-795,0,1753767252,13034.962222230002,121.93084548000479,54268.1133852 2025-07-29,05:34:14.000,210,11046229,-795,0,1753767253,13035.096948429993,121.96609113000159,54267.61729968001 2025-07-29,05:34:15.000,210,11046196,-795,0,1753767254,13035.171047839998,121.93789461000415,54267.63826104001 2025-07-29,05:34:16.000,210,11046187,-795,0,1753767255,13035.211465699998,121.84625591999793,54267.75005496 2025-07-29,05:34:17.000,210,11046242,-795,0,1753767256,13035.238410939994,121.881501570002,54267.624286800004 2025-07-29,05:34:18.000,210,11046228,-795,0,1753767257,13035.251883559999,121.92379634999816,54267.694158000006 2025-07-29,05:34:19.000,210,11046193,-795,0,1753767258,13035.299037729994,121.93789461000415,54267.743067840005 2025-07-29,05:34:20.000,210,11046220,-795,0,1753767259,13035.32598296999,121.95904200000223,54267.23300808001 2025-07-29,05:34:21.000,210,11046217,-795,0,1753767260,13035.352928209999,121.92379634999816,54267.03736872 2025-07-29,05:34:22.000,210,11046232,-795,0,1753767261,13035.39334607,121.90969808999944,54266.60416728 2025-07-29,05:34:23.000,210,11046199,-795,0,1753767262,13035.400082379994,121.9167472199988,54266.520321840006 2025-07-29,05:34:24.000,210,11046241,-795,0,1753767263,13035.49439072,121.86740331000328,54266.785832400004 2025-07-29,05:34:25.000,210,11046201,-795,0,1753767264,13035.56849012999,121.79691201000242,54266.75788392001 2025-07-29,05:34:26.000,210,11046241,-795,0,1753767265,13035.64932584999,121.8180594000005,54266.953523280004 2025-07-29,05:34:27.000,210,11046234,-795,0,1753767266,13035.683007399995,121.78986288000306,54266.65307712 2025-07-29,05:34:28.000,210,11046235,-795,0,1753767267,13035.790788359991,121.7828137500037,54266.46442488001 2025-07-29,05:34:29.000,210,11046227,-795,0,1753767268,13035.905305629996,121.81101027000113,54266.48538624 2025-07-29,05:34:30.000,210,11046197,-795,0,1753767269,13036.019822900002,121.8180594000005,54266.15000448 2025-07-29,05:34:31.000,210,11046209,-795,0,1753767270,13035.932250869992,121.7687154899977,54265.8076356 2025-07-29,05:34:32.000,210,11046231,-795,0,1753767271,13036.087185999997,121.78986288000306,54266.15699160001 2025-07-29,05:34:33.000,210,11046235,-795,0,1753767272,13036.289275299998,121.69117506000475,54266.303721120006 2025-07-29,05:34:34.000,210,11046210,-795,0,1753767273,13036.437474119994,121.76166635999834,54266.618141520004 2025-07-29,05:34:35.000,210,11046234,-795,0,1753767274,13036.484628289989,121.78986288000306,54266.56224456001 2025-07-29,05:34:36.000,210,11046213,-795,0,1753767275,13036.471155669999,121.79691201000242,54266.15699160001 2025-07-29,05:34:37.000,210,11046217,-795,0,1753767276,13036.60588186999,121.73346984000091,54266.066159040005 2025-07-29,05:34:38.000,210,11046212,-795,0,1753767277,13036.72713544999,121.73346984000091,54265.90545528 2025-07-29,05:34:39.000,210,11046211,-795,0,1753767278,13036.85512534,121.74051897000027,54265.968339360006 2025-07-29,05:34:40.000,210,11046210,-795,0,1753767279,13036.93596106,121.7687154899977,54265.9823136 2025-07-29,05:34:41.000,210,11046184,-795,0,1753767280,13036.96964260999,121.66297854000004,54266.184940080006 2025-07-29,05:34:42.000,210,11046221,-795,0,1753767281,13037.198677150001,121.64888028000132,54266.60416728 2025-07-29,05:34:43.000,210,11046215,-795,0,1753767282,13037.387293829997,121.58543810999981,54266.64609 2025-07-29,05:34:44.000,210,11046233,-795,0,1753767283,13037.501811099988,121.6700276699994,54266.69499984 2025-07-29,05:34:45.000,210,11046217,-795,0,1753767284,13037.616328369993,121.64183115000196,54266.14301736 2025-07-29,05:34:46.000,210,11046232,-795,0,1753767285,13037.703900399989,121.62773289000324,54266.09410752 2025-07-29,05:34:47.000,210,11046196,-795,0,1753767286,13037.879044459994,121.62068376000389,54266.15699160001 2025-07-29,05:34:48.000,210,11046237,-795,0,1753767287,13038.12828792999,121.62773289000324,54266.42948928 2025-07-29,05:34:49.000,210,11046207,-795,0,1753767288,13038.283223059996,121.59248723999917,54266.974484640006 2025-07-29,05:34:50.000,210,11046235,-795,0,1753767289,13038.518993910002,121.57838898000045,54267.08627856 2025-07-29,05:34:51.000,210,11046165,-795,0,1753767290,13038.532466529992,121.58543810999981,54266.806793760006 2025-07-29,05:34:52.000,210,11046247,-795,0,1753767291,13038.842336789989,121.66297854000004,54266.92557480001 2025-07-29,05:34:53.000,210,11046257,-795,0,1753767292,13038.96359036999,121.69822419000411,54266.56224456001 2025-07-29,05:34:54.000,210,11046258,-795,0,1753767293,13039.12526180999,121.7828137500037,54266.70897408001 2025-07-29,05:34:55.000,210,11046236,-795,0,1753767294,13039.32735110999,121.82510852999985,54266.93954904 2025-07-29,05:34:56.000,210,11046206,-795,0,1753767295,13039.522704099996,121.9167472199988,54267.344802 2025-07-29,05:34:57.000,210,11046239,-795,0,1753767296,13039.617012440001,121.9801893900003,54267.358776240006 2025-07-29,05:34:58.000,210,11046261,-795,0,1753767297,13039.812365429992,122.07887720999861,54267.66620952001 2025-07-29,05:34:59.000,210,11046227,-795,0,1753767298,13040.041399969989,122.07887720999861,54267.81992616 2025-07-29,05:35:00.000,210,11046264,-795,0,1753767299,13040.142444619989,122.1634667699982,54267.5893512 2025-07-29,05:35:01.000,210,11046215,-795,0,1753767300,13040.22328033999,122.17756503000419,54267.54044136 2025-07-29,05:35:02.000,210,11046231,-795,0,1753767301,13040.35127023,122.325596759998,54267.5893512 2025-07-29,05:35:03.000,210,11046239,-795,0,1753767302,13040.34453391999,122.41723545000423,54267.526467120006 2025-07-29,05:35:04.000,210,11046242,-795,0,1753767303,13040.51294167,122.51592327000253,54267.97364280001 2025-07-29,05:35:05.000,210,11046229,-795,0,1753767304,13040.748712519991,122.52297240000189,54268.16229504 2025-07-29,05:35:06.000,210,11046181,-795,0,1753767305,13040.795866690001,122.57231631000468,54268.343960160004 2025-07-29,05:35:07.000,210,11046228,-795,0,1753767306,13040.910383959992,122.65690587000427,54268.413831360005 2025-07-29,05:35:08.000,210,11046253,-795,0,1753767307,13040.903647649997,122.77674108000065,54268.343960160004 2025-07-29,05:35:09.000,210,11046234,-795,0,1753767308,13040.849757169992,122.77674108000065,54268.2531276 2025-07-29,05:35:10.000,210,11046220,-795,0,1753767309,13040.843020859997,122.86133064000023,54268.35094728 2025-07-29,05:35:11.000,210,11046216,-795,0,1753767310,13040.782394069996,122.86837976999959,54268.28806320001 2025-07-29,05:35:12.000,210,11046219,-795,0,1753767311,13040.930592889992,123.02346063000005,54268.68632904 2025-07-29,05:35:13.000,210,11046200,-795,0,1753767312,13040.903647649997,123.07280454000283,54268.56056088 2025-07-29,05:35:14.000,210,11046195,-795,0,1753767313,13040.950801819992,123.07280454000283,54268.749213120005 2025-07-29,05:35:15.000,210,11046125,-795,0,1753767314,13041.024901229997,123.00936237000133,54268.61645784 2025-07-29,05:35:16.000,210,11046239,-795,0,1753767315,13040.937329200002,123.00231324000197,54268.7072904 2025-07-29,05:35:17.000,210,11046172,-795,0,1753767316,13040.944065509997,123.01641150000069,54268.66536768 2025-07-29,05:35:18.000,210,11046204,-795,0,1753767317,13040.977747060002,122.99526411000261,54268.86100704001 2025-07-29,05:35:19.000,210,11046219,-795,0,1753767318,13040.991219679992,123.08690280000155,54269.084594880005 2025-07-29,05:35:20.000,210,11046212,-795,0,1753767319,13040.997955990002,123.12214844999835,54268.94485248 2025-07-29,05:35:21.000,210,11046233,-795,0,1753767320,13040.910383959992,123.10100106000027,54268.630432080005 2025-07-29,05:35:22.000,210,11046242,-795,0,1753767321,13041.119209570003,123.241983660002,54268.93087824 2025-07-29,05:35:23.000,210,11046129,-795,0,1753767322,13041.186572669998,123.22788540000329,54268.60248360001 2025-07-29,05:35:24.000,210,11046235,-795,0,1753767323,13041.200045289988,123.26313105000008,54268.916904000005 2025-07-29,05:35:25.000,210,11046218,-795,0,1753767324,13041.206781599998,123.35476973999903,54268.90292976 2025-07-29,05:35:26.000,210,11046220,-795,0,1753767325,13041.051846469993,123.37591713000438,54268.85401992 2025-07-29,05:35:27.000,210,11046204,-795,0,1753767326,13040.997955990002,123.4887032100014,54269.12651760001 2025-07-29,05:35:28.000,210,11046230,-795,0,1753767327,13041.058582780002,123.58739102999971,54269.133504720005 2025-07-29,05:35:29.000,210,11046234,-795,0,1753767328,13041.065319089998,123.65788233000058,54269.10555624001 2025-07-29,05:35:30.000,210,11046248,-795,0,1753767329,13041.058582780002,123.72132450000208,54269.04267216 2025-07-29,05:35:31.000,210,11046167,-795,0,1753767330,13040.829548239992,123.64378407000186,54268.28806320001 2025-07-29,05:35:32.000,210,11046182,-795,0,1753767331,13040.977747060002,123.72837363000144,54268.69331616001 2025-07-29,05:35:33.000,210,11046192,-795,0,1753767332,13041.011428609992,123.8341105799991,54268.79113584001 2025-07-29,05:35:34.000,210,11046228,-795,0,1753767333,13041.011428609992,123.77066841000487,54268.94485248 2025-07-29,05:35:35.000,210,11046215,-715,0,1753767334,13040.950801819992,123.91165100999933,54269.1614532 2025-07-29,05:35:36.000,210,11046261,-795,0,1753767335,13041.186572669998,123.99624056999892,54269.27324712001 2025-07-29,05:35:37.000,210,11046236,-795,0,1753767336,13041.200045289988,124.0949283900045,54269.11254336 2025-07-29,05:35:38.000,210,11046255,-795,0,1753767337,13041.200045289988,124.03148622000299,54268.87498128 2025-07-29,05:35:39.000,210,11046147,-795,0,1753767338,13041.226990529998,124.1301740400013,54268.72126464001 2025-07-29,05:35:40.000,210,11046270,-795,0,1753767339,13041.328035179999,124.28525490000175,54268.76318736 2025-07-29,05:35:41.000,210,11046267,-795,0,1753767340,13041.186572669998,124.32050054999854,54268.749213120005 2025-07-29,05:35:42.000,210,11046259,-795,0,1753767341,13041.348244109999,124.36279533000197,54268.965813840005 2025-07-29,05:35:43.000,210,11046221,-795,0,1753767342,13041.415607209994,124.475581409999,54269.22433728001 2025-07-29,05:35:44.000,210,11046221,-795,0,1753767343,13041.577278649995,124.54607270999986,54269.301195600005 2025-07-29,05:35:45.000,210,11046262,-795,0,1753767344,13041.698532229995,124.66590792000352,54269.091582 2025-07-29,05:35:46.000,210,11046229,-795,0,1753767345,13041.718741159995,124.71525182999903,54268.7072904 2025-07-29,05:35:47.000,210,11046212,-795,0,1753767346,13041.55033341,124.76459574000182,54268.483702560006 2025-07-29,05:35:48.000,210,11046192,-795,0,1753767347,13041.456025069994,124.79279225999926,54268.53959952 2025-07-29,05:35:49.000,210,11046227,-795,0,1753767348,13041.361716729989,124.7857431299999,54268.77017448001 2025-07-29,05:35:50.000,210,11046147,-795,0,1753767349,13041.193308979993,124.64476052999817,54269.17542744001 2025-07-29,05:35:51.000,210,11046203,-795,0,1753767350,13040.863229789997,124.48967966999771,54268.95882672001 2025-07-29,05:35:52.000,210,11046224,-795,0,1753767351,13040.991219679992,124.26410751000367,54269.10555624001 2025-07-29,05:35:53.000,210,11046237,-795,0,1753767352,13041.099000640002,124.14427230000001,54268.965813840005 2025-07-29,05:35:54.000,210,11046216,-795,0,1753767353,13041.125945879998,124.06673186999978,54268.54658664 2025-07-29,05:35:55.000,210,11046146,-795,0,1753767354,13040.869966099992,124.0949283900045,54268.4278056 2025-07-29,05:35:56.000,210,11046222,-795,0,1753767355,13040.56683214999,124.04558448000171,54268.197230640006 2025-07-29,05:35:57.000,210,11046137,-795,0,1753767356,13040.34453391999,123.9821423100002,54268.15530792 2025-07-29,05:35:58.000,210,11046217,-795,0,1753767357,13040.176126169994,123.82001232000039,54268.68632904 2025-07-29,05:35:59.000,210,11046214,-795,0,1753767358,13039.967300559998,123.67902971999865,54268.55357376001 2025-07-29,05:36:00.000,210,11046212,-795,0,1753767359,13039.724793399997,123.41116278000118,54268.44876696 2025-07-29,05:36:01.000,210,11046220,-795,0,1753767360,13039.35429635,123.1432958400037,54267.70114512 2025-07-29,05:36:02.000,210,11046198,-795,0,1753767361,13039.27346063,122.98116585000389,54267.63127392 2025-07-29,05:36:03.000,210,11046176,-795,0,1753767362,13039.057898709994,122.79788846999872,54267.505505760004 2025-07-29,05:36:04.000,210,11046205,-795,0,1753767363,13038.822127859989,122.59346370000276,54267.358776240006 2025-07-29,05:36:05.000,210,11046187,-795,0,1753767364,13038.579620700002,122.46657935999974,54267.44960880001 2025-07-29,05:36:06.000,210,11046225,-795,0,1753767365,13038.276486750001,122.2269089399997,54267.337814880004 2025-07-29,05:36:07.000,210,11046154,-795,0,1753767366,13038.040715899995,122.05068069000117,54267.170124000004 2025-07-29,05:36:08.000,210,11046195,-795,0,1753767367,13038.020506969995,121.79691201000242,54267.08627856 2025-07-29,05:36:09.000,210,11046177,-795,0,1753767368,13037.90598969999,121.62773289000324,54266.688012720006 2025-07-29,05:36:10.000,210,11046191,-795,0,1753767369,13037.78473611999,121.47265203000279,54266.33865672 2025-07-29,05:36:11.000,210,11046150,-795,0,1753767370,13037.454656929993,121.35281681999913,54265.77270000001 2025-07-29,05:36:12.000,210,11046232,-795,0,1753767371,13037.495074789993,121.33166943000106,54265.90545528 2025-07-29,05:36:13.000,210,11046174,-795,0,1753767372,13037.400766450002,121.30347291000362,54265.97532648 2025-07-29,05:36:14.000,210,11046210,-795,0,1753767373,13037.313194419992,121.3246203000017,54265.87051968001 2025-07-29,05:36:15.000,210,11046251,-795,0,1753767374,13037.319930730002,121.37396421000449,54266.05917192001 2025-07-29,05:36:16.000,210,11046207,-795,0,1753767375,13037.508547409998,121.40216073000192,54265.67488032001 2025-07-29,05:36:17.000,210,11046230,-795,0,1753767376,13037.602855749989,121.50789767999959,54265.5281508 2025-07-29,05:36:18.000,210,11046221,-795,0,1753767377,13037.879044459994,121.61363463000453,54265.63994472 2025-07-29,05:36:19.000,210,11046137,-795,0,1753767378,13038.08787006999,121.82510852999985,54265.31853720001 2025-07-29,05:36:20.000,210,11046209,-795,0,1753767379,13038.323640919996,122.07887720999861,54265.54212504 2025-07-29,05:36:21.000,210,11046210,-795,0,1753767380,13038.364058779996,122.29740024000057,54265.36744704001 2025-07-29,05:36:22.000,210,11046195,-795,0,1753767381,13038.626774869997,122.63575847999891,54265.423344 2025-07-29,05:36:23.000,210,11046176,-795,0,1753767382,13038.727819519998,123.05165715000476,54265.55609928001 2025-07-29,05:36:24.000,210,11046221,-795,0,1753767383,13038.990535609999,123.46755582000333,54265.60500912001 2025-07-29,05:36:25.000,210,11046196,-795,0,1753767384,13039.16567966999,123.79181580000295,54265.681867440006 2025-07-29,05:36:26.000,210,11046201,-795,0,1753767385,13039.448604689991,124.10197752000386,54265.681867440006 2025-07-29,05:36:27.000,210,11046229,-795,0,1753767386,13039.643957679997,124.48967966999771,54265.74475152 2025-07-29,05:36:28.000,210,11046242,-795,0,1753767387,13039.846046979997,124.9972170300025,54265.800648480006 2025-07-29,05:36:29.000,210,11046197,-795,0,1753767388,13040.000982109988,125.51885264999873,54265.94039088001 2025-07-29,05:36:30.000,210,11046153,-795,0,1753767389,13040.25022558,126.04048827000224,54266.163978720004 2025-07-29,05:36:31.000,210,11046207,-795,0,1753767390,13040.25022558,126.43523955000273,54266.01026208001 2025-07-29,05:36:32.000,210,11046255,-795,0,1753767391,13040.560095839995,127.04146472999855,54266.303721120006 2025-07-29,05:36:33.000,210,11046184,-795,0,1753767392,13040.789130379992,127.66883729999972,54266.64609 2025-07-29,05:36:34.000,210,11046159,-795,0,1753767393,13041.045110159997,128.25391509000474,54266.56224456001 2025-07-29,05:36:35.000,210,11046194,-795,0,1753767394,13041.267408389998,128.88128765999863,54266.91858768 2025-07-29,05:36:36.000,210,11046202,-795,0,1753767395,13041.395398279994,129.53685675000452,54267.170124000004 2025-07-29,05:36:37.000,210,11046219,-795,0,1753767396,13041.395398279994,130.10783628000354,54267.358776240006 2025-07-29,05:36:38.000,210,11046203,-795,0,1753767397,13041.557069719995,130.62947189999977,54267.526467120006 2025-07-29,05:36:39.000,210,11046221,-795,0,1753767398,13041.718741159995,131.15110752000328,54267.68018376 2025-07-29,05:36:40.000,210,11046220,-795,0,1753767399,13041.89388522,131.65159575000143,54267.71511936001 2025-07-29,05:36:41.000,210,11046216,-795,0,1753767400,13041.907357839991,132.07454354999936,54267.94569432 2025-07-29,05:36:42.000,210,11046209,-795,0,1753767401,13042.048820349992,132.51158961000328,54268.176269280004 2025-07-29,05:36:43.000,210,11046216,-795,0,1753767402,13041.988193559991,132.82880046000355,54268.55357376001 2025-07-29,05:36:44.000,210,11046217,-795,0,1753767403,13041.920830459996,133.15306044000317,54268.81209720001 2025-07-29,05:36:45.000,210,11046231,-795,0,1753767404,13041.759159019995,133.45617303000472,54268.72825176 2025-07-29,05:36:46.000,210,11046211,-795,0,1753767405,13041.53012448,133.56895911000174,54268.68632904 2025-07-29,05:36:47.000,210,11046190,-795,0,1753767406,13041.375189349994,133.6112538899979,54268.511651040004 2025-07-29,05:36:48.000,210,11046183,-795,0,1753767407,13041.381925659989,133.58305737000046,54268.651393440006 2025-07-29,05:36:49.000,210,11046213,-795,0,1753767408,13041.226990529998,133.58305737000046,54268.83305856 2025-07-29,05:36:50.000,210,11046251,-795,0,1753767409,13041.092264329993,133.55486085000302,54268.83305856 2025-07-29,05:36:51.000,210,11046204,-795,0,1753767410,13040.715030970001,133.2940430400049,54268.60248360001 2025-07-29,05:36:52.000,210,11046201,-795,0,1753767411,13040.62745893999,133.09666740000102,54268.867994160006 2025-07-29,05:36:53.000,210,11046200,-795,0,1753767412,13040.418633329995,132.7724074200014,54268.651393440006 2025-07-29,05:36:54.000,210,11046231,-795,0,1753767413,13040.297379749994,132.37060701000155,54268.45575408001 2025-07-29,05:36:55.000,210,11046237,-795,0,1753767414,13040.000982109988,131.8701187800034,54268.06447536 2025-07-29,05:36:56.000,210,11046241,-795,0,1753767415,13039.805629119997,131.3132375100031,54267.99460416 2025-07-29,05:36:57.000,210,11046217,-795,0,1753767416,13039.489022549991,130.72815971999808,54267.840887520004 2025-07-29,05:36:58.000,210,11046234,-795,0,1753767417,13039.33408742,130.0514432400014,54267.83390040001 2025-07-29,05:36:59.000,210,11046123,-795,0,1753767418,13039.199361219995,129.38177589000406,54267.840887520004 2025-07-29,05:37:00.000,210,11046211,-795,0,1753767419,13039.18588859999,128.67686289000267,54267.624286800004 2025-07-29,05:37:01.000,210,11046247,-795,0,1753767420,13039.16567966999,128.09178509999765,54267.25396944 2025-07-29,05:37:02.000,210,11046242,-795,0,1753767421,13039.28693324999,127.56310035000206,54266.89762632001 2025-07-29,05:37:03.000,210,11046237,-795,0,1753767422,13039.28693324999,126.9004821300041,54266.45743776 2025-07-29,05:37:04.000,210,11046258,-795,0,1753767423,13039.441868379996,126.26606043000356,54266.331669600004 2025-07-29,05:37:05.000,210,11046229,-795,0,1753767424,13039.569858269992,125.64573699000175,54266.17096584 2025-07-29,05:37:06.000,210,11046224,-795,0,1753767425,13039.697848160002,125.06065920000401,54266.15000448 2025-07-29,05:37:07.000,210,11046167,-795,0,1753767426,13039.637221370001,124.56722009999794,54266.04519768 2025-07-29,05:37:08.000,210,11046269,-795,0,1753767427,13039.718057090002,124.04558448000171,54265.96135224001 2025-07-29,05:37:09.000,210,11046211,-795,0,1753767428,13039.657430300002,123.65788233000058,54265.849558320006 2025-07-29,05:37:10.000,210,11046219,-795,0,1753767429,13039.650693989992,123.35476973999903,54265.157833440004 2025-07-29,05:37:11.000,210,11046193,-795,0,1753767430,13039.617012440001,122.95296932999918,54264.843413040006 2025-07-29,05:37:12.000,210,11046222,-795,0,1753767431,13039.785420189997,122.6851023900017,54264.794503200006 2025-07-29,05:37:13.000,210,11046217,-795,0,1753767432,13039.926882699998,122.3749406700008,54264.68270928 2025-07-29,05:37:14.000,210,11046191,-795,0,1753767433,13040.142444619989,122.26215459000377,54265.25565312 2025-07-29,05:37:15.000,210,11046232,-795,0,1753767434,13040.169389859999,122.12117199000204,54265.129884960006 2025-07-29,05:37:16.000,210,11046195,-795,0,1753767435,13040.236752959994,121.93789461000415,54264.80149032 2025-07-29,05:37:17.000,210,11046206,-795,0,1753767436,13040.41189702,121.881501570002,54264.80847744 2025-07-29,05:37:18.000,210,11046206,-795,0,1753767437,13040.479260119995,121.93084548000479,54264.508031280006 2025-07-29,05:37:19.000,210,11046198,-795,0,1753767438,13040.40516070999,121.95904200000223,54264.438160080004 2025-07-29,05:37:20.000,210,11046214,-795,0,1753767439,13040.398424399995,121.95904200000223,54264.47309568 2025-07-29,05:37:21.000,210,11046254,-795,0,1753767440,13040.25022558,121.7828137500037,54264.626812320006 2025-07-29,05:37:22.000,210,11046215,-795,0,1753767441,13040.37147916,121.83215765999921,54264.81546456001 2025-07-29,05:37:23.000,210,11046208,-795,0,1753767442,13040.34453391999,121.88855070000136,54265.11591072 2025-07-29,05:37:24.000,210,11046198,-795,0,1753767443,13040.317588679995,122.00838590999774,54265.11591072 2025-07-29,05:37:25.000,210,11046229,-795,0,1753767444,13040.29064344,121.9801893900003,54264.843413040006 2025-07-29,05:37:26.000,210,11046267,-795,0,1753767445,13040.20307140999,122.04363156000181,54264.773541840004 2025-07-29,05:37:27.000,210,11046183,-795,0,1753767446,13040.095290449994,122.0929754700046,54264.49405704 2025-07-29,05:37:28.000,210,11046228,-795,0,1753767447,13040.108763069999,122.11412286000268,54264.78052896 2025-07-29,05:37:29.000,210,11046171,-795,0,1753767448,13040.014454729993,122.1282211200014,54265.03206528001 2025-07-29,05:37:30.000,210,11046248,-795,0,1753767449,13040.068345209998,122.13527025000076,54265.17180768001 2025-07-29,05:37:31.000,210,11046159,-795,0,1753767450,13039.967300559998,122.1282211200014,54264.85738728 2025-07-29,05:37:32.000,210,11046227,-795,0,1753767451,13040.081817829989,122.17756503000419,54265.16482056 2025-07-29,05:37:33.000,210,11046214,-795,0,1753767452,13040.196335099994,122.28330198000185,54265.073988 2025-07-29,05:37:34.000,210,11046192,-795,0,1753767453,13040.337797609995,122.39608805999887,54265.22071752001 2025-07-29,05:37:35.000,210,11046241,-795,0,1753767454,13040.499469049995,122.41018632000487,54265.26962736001 2025-07-29,05:37:36.000,210,11046191,-795,0,1753767455,13040.61398632,122.4383828400023,54265.325524320004 2025-07-29,05:37:37.000,210,11046216,-795,0,1753767456,13040.728503589991,122.42428458000359,54265.47225384 2025-07-29,05:37:38.000,210,11046158,-795,0,1753767457,13040.937329200002,122.46657935999974,54265.6678932 2025-07-29,05:37:39.000,210,11046197,-795,0,1753767458,13041.078791710002,122.42428458000359,54265.681867440006 2025-07-29,05:37:40.000,210,11046241,-795,0,1753767459,13041.179836359988,122.44543197000166,54265.50718944001 2025-07-29,05:37:41.000,210,11046254,-795,0,1753767460,13041.146154809998,122.325596759998,54265.37443416 2025-07-29,05:37:42.000,210,11046221,-795,0,1753767461,13041.314562559994,122.33264589000464,54265.59103488 2025-07-29,05:37:43.000,210,11046210,-795,0,1753767462,13041.415607209994,122.38198980000016,54265.6678932 2025-07-29,05:37:44.000,210,11046242,-795,0,1753767463,13041.536860789995,122.41018632000487,54266.09410752 2025-07-29,05:37:45.000,210,11046207,-795,0,1753767464,13041.597487579995,122.36084241000208,54266.0521848 2025-07-29,05:37:46.000,210,11046229,-795,0,1753767465,13041.557069719995,122.42428458000359,54266.10808176001 2025-07-29,05:37:47.000,210,11046171,-795,0,1753767466,13041.516651859994,122.4736284899991,54266.04519768 2025-07-29,05:37:48.000,210,11046193,-795,0,1753767467,13041.516651859994,122.48772674999782,54265.64693184 2025-07-29,05:37:49.000,210,11046212,-795,0,1753767468,13041.456025069994,122.49477588000445,54265.83558408 2025-07-29,05:37:50.000,210,11046233,-795,0,1753767469,13041.375189349994,122.61461109000084,54265.898468160005 2025-07-29,05:37:51.000,210,11046211,-795,0,1753767470,13041.119209570003,122.73444630000449,54265.779687120004 2025-07-29,05:37:52.000,210,11046181,-795,0,1753767471,13041.166363739998,122.96001845999854,54266.38756656 2025-07-29,05:37:53.000,210,11046216,-795,0,1753767472,13041.024901229997,123.13624671000434,54266.17096584 2025-07-29,05:37:54.000,210,11046194,-795,0,1753767473,13040.869966099992,123.34067148000031,54266.31769536 2025-07-29,05:37:55.000,210,11046188,-795,0,1753767474,13040.65440418,123.50280147000012,54266.19891432 2025-07-29,05:37:56.000,210,11046196,-795,0,1753767475,13040.42536963999,123.70722624000337,54266.00327496 2025-07-29,05:37:57.000,210,11046191,-795,0,1753767476,13040.135708309994,124.00328969999828,54265.996287840004 2025-07-29,05:37:58.000,210,11046208,-795,0,1753767477,13039.879728530002,124.2923040300011,54266.04519768 2025-07-29,05:37:59.000,210,11046203,-795,0,1753767478,13039.569858269992,124.61656401000073,54266.12904312001 2025-07-29,05:38:00.000,210,11046216,-795,0,1753767479,13039.381241589996,124.79279225999926,54266.52730896 2025-07-29,05:38:01.000,210,11046220,-795,0,1753767480,13039.06463501999,124.9972170300025,54266.017249200006 2025-07-29,05:38:02.000,210,11046186,-795,0,1753767481,13038.98379929999,125.3426244000002,54266.08712040001 2025-07-29,05:38:03.000,210,11046132,-795,0,1753767482,13038.822127859989,125.70917916000326,54265.779687120004 2025-07-29,05:38:04.000,210,11046201,-795,0,1753767483,13038.545939149997,126.06163566000032,54265.7377644 2025-07-29,05:38:05.000,210,11046221,-795,0,1753767484,13038.370795089992,126.294256950001,54265.69584168 2025-07-29,05:38:06.000,210,11046227,-795,0,1753767485,13038.12828792999,126.64671344999806,54265.72379016001 2025-07-29,05:38:07.000,210,11046217,-795,0,1753767486,13037.91272601,126.92867865000153,54265.89148104001 2025-07-29,05:38:08.000,210,11046223,-795,0,1753767487,13037.91272601,127.28818427999795,54266.136030240006 2025-07-29,05:38:09.000,210,11046232,-795,0,1753767488,13037.757790879994,127.42916687999968,54266.04519768 2025-07-29,05:38:10.000,210,11046201,-795,0,1753767489,13037.623064679989,127.654739040001,54265.70282880001 2025-07-29,05:38:11.000,210,11046192,-795,0,1753767490,13037.360348590002,127.84506554999825,54265.02507816 2025-07-29,05:38:12.000,210,11046199,-795,0,1753767491,13037.414239069993,128.07063770999957,54265.08796224 2025-07-29,05:38:13.000,210,11046119,-795,0,1753767492,13037.279512870002,128.18342379000387,54265.073988 2025-07-29,05:38:14.000,210,11046232,-795,0,1753767493,13037.272776559992,128.37375030000112,54265.30456296 2025-07-29,05:38:15.000,210,11046209,-795,0,1753767494,13037.252567629992,128.56407680999837,54265.54911216 2025-07-29,05:38:16.000,210,11046178,-795,0,1753767495,13037.218886080002,128.67686289000267,54265.24167888 2025-07-29,05:38:17.000,210,11046200,-795,0,1753767496,13037.124577739996,128.73325593000482,54265.19975616001 2025-07-29,05:38:18.000,210,11046210,-795,0,1753767497,13037.286249179997,128.78259984000033,54265.09494936 2025-07-29,05:38:19.000,210,11046185,-795,0,1753767498,13037.360348590002,128.77555071000097,54264.69668352001 2025-07-29,05:38:20.000,210,11046213,-795,0,1753767499,13037.400766450002,128.82489462000376,54264.61982520001 2025-07-29,05:38:21.000,210,11046205,-795,0,1753767500,13037.353612279992,128.8037472299984,54264.340340400006 2025-07-29,05:38:22.000,210,11046238,-795,0,1753767501,13037.447920619998,128.81079635999777,54264.40322448 2025-07-29,05:38:23.000,210,11046228,-795,0,1753767502,13037.609592059998,128.83899288000248,54264.80149032 2025-07-29,05:38:24.000,210,11046234,-795,0,1753767503,13037.757790879994,128.7685015800016,54264.892322880005 2025-07-29,05:38:25.000,210,11046191,-795,0,1753767504,13037.90598969999,128.71915766999882,54264.822451680004 2025-07-29,05:38:26.000,210,11046224,-795,0,1753767505,13038.00703434999,128.6557155000046,54264.29841768 2025-07-29,05:38:27.000,210,11046217,-795,0,1753767506,13038.09460638,128.57112593999773,54264.01194576 2025-07-29,05:38:28.000,210,11046139,-795,0,1753767507,13038.276486750001,128.43719247000263,54263.851242 2025-07-29,05:38:29.000,210,11046207,-795,0,1753767508,13038.364058779996,128.33850465000432,54263.75342232 2025-07-29,05:38:30.000,210,11046224,-795,0,1753767509,13038.552675459992,128.2468659599981,54264.11675256001 2025-07-29,05:38:31.000,210,11046201,-795,0,1753767510,13038.532466529992,128.04244119000214,54264.04688136001 2025-07-29,05:38:32.000,210,11046214,-795,0,1753767511,13038.748028449998,127.91555684999912,54264.2355336 2025-07-29,05:38:33.000,210,11046202,-795,0,1753767512,13038.970326679999,127.73227947000123,54264.15867528 2025-07-29,05:38:34.000,210,11046244,-795,0,1753767513,13039.15220705,127.60539512999821,54263.92810032001 2025-07-29,05:38:35.000,210,11046199,-795,0,1753767514,13039.300405869995,127.4432651399984,54263.6066928 2025-07-29,05:38:36.000,210,11046235,-795,0,1753767515,13039.39471421,127.3093316700033,54263.44598904001 2025-07-29,05:38:37.000,210,11046235,-795,0,1753767516,13039.522704099996,127.14720168000349,54263.599705680004 2025-07-29,05:38:38.000,210,11046227,-795,0,1753767517,13039.650693989992,127.02736646999983,54263.69752536 2025-07-29,05:38:39.000,210,11046206,-755,0,1753767518,13039.825838049997,126.94277691000025,54263.89316472 2025-07-29,05:38:40.000,210,11046231,-795,0,1753767519,13039.933619009993,126.7876960499998,54264.03290712 2025-07-29,05:38:41.000,210,11046197,-795,0,1753767520,13039.947091629998,126.53392737000104,54263.55778296 2025-07-29,05:38:42.000,210,11046185,-795,0,1753767521,13040.095290449994,126.44933781000145,54263.59271856001 2025-07-29,05:38:43.000,210,11046173,-795,0,1753767522,13040.256961889994,126.2590113000042,54263.76040944001 2025-07-29,05:38:44.000,210,11046214,-795,0,1753767523,13040.26369819999,126.1462252199999,54263.64162840001 2025-07-29,05:38:45.000,210,11046218,-795,0,1753767524,13040.297379749994,126.04048827000224,54263.90713896001 2025-07-29,05:38:46.000,210,11046191,-795,0,1753767525,13040.31085237,125.90655479999987,54263.84425488 2025-07-29,05:38:47.000,210,11046245,-795,0,1753767526,13040.36474284999,125.77262133000477,54263.82329352 2025-07-29,05:38:48.000,210,11046262,-795,0,1753767527,13040.49273274,125.5893439499996,54264.13771392 2025-07-29,05:38:49.000,210,11046238,-795,0,1753767528,13040.580304769996,125.47655787000258,54263.9909844 2025-07-29,05:38:50.000,210,11046202,-795,0,1753767529,13040.60725000999,125.38491918000364,54263.9909844 2025-07-29,05:38:51.000,210,11046197,-795,0,1753767530,13040.49273274,125.22983832000318,54263.72547384 2025-07-29,05:38:52.000,210,11046174,-795,0,1753767531,13040.667876799991,125.16639615000167,54263.851242 2025-07-29,05:38:53.000,210,11046149,-795,0,1753767532,13040.748712519991,125.16639615000167,54263.97701016001 2025-07-29,05:38:54.000,210,11046251,-795,0,1753767533,13040.863229789997,125.08885572000145,54264.151688160004 2025-07-29,05:38:55.000,210,11046209,-795,0,1753767534,13040.957538130002,125.07475746000273,54264.200598 2025-07-29,05:38:56.000,210,11046217,-795,0,1753767535,13040.997955990002,125.06065920000401,54264.02592000001 2025-07-29,05:38:57.000,210,11046201,-795,0,1753767536,13041.065319089998,124.99016790000314,54264.151688160004 2025-07-29,05:38:58.000,210,11046240,-795,0,1753767537,13041.173100049993,125.0324626799993,54264.40322448 2025-07-29,05:38:59.000,210,11046165,-795,0,1753767538,13041.193308979993,125.00426616000186,54264.48008280001 2025-07-29,05:39:00.000,210,11046223,-795,0,1753767539,13041.294353629994,124.97606964000443,54264.6896964 2025-07-29,05:39:01.000,210,11046180,-795,0,1753767540,13041.247199459998,125.02541354999994,54264.32636616 2025-07-29,05:39:02.000,210,11046229,-795,0,1753767541,13041.388661969999,125.08180659000209,54264.59187672 2025-07-29,05:39:03.000,210,11046242,-795,0,1753767542,13041.429079829999,125.20869092999783,54264.71764488001 2025-07-29,05:39:04.000,210,11046264,-795,0,1753767543,13041.65137806,125.18754353999975,54264.63379944 2025-07-29,05:39:05.000,210,11046203,-795,0,1753767544,13041.678323299995,125.25098571000126,54264.78751608001 2025-07-29,05:39:06.000,210,11046189,-795,0,1753767545,13041.77263164,125.26508396999998,54265.011103920006 2025-07-29,05:39:07.000,210,11046138,-795,0,1753767546,13041.76589532999,125.37787005000428,54264.87834864 2025-07-29,05:39:08.000,210,11046195,-795,0,1753767547,13041.941039389996,125.50475439000002,54265.36045992 2025-07-29,05:39:09.000,210,11046222,-795,0,1753767548,13041.974720940001,125.70917916000326,54265.48622808001 2025-07-29,05:39:10.000,210,11046251,-795,0,1753767549,13042.021875109996,125.82901436999964,54265.325524320004 2025-07-29,05:39:11.000,210,11046204,-795,0,1753767550,13041.954512010001,125.9840952300001,54265.108923600004 2025-07-29,05:39:12.000,210,11046185,-795,0,1753767551,13042.170073929992,126.20966739000141,54265.17180768001 2025-07-29,05:39:13.000,210,11046184,-795,0,1753767552,13042.291327509993,126.5057308500036,54265.38142128 2025-07-29,05:39:14.000,210,11046220,-795,0,1753767553,13042.392372159993,126.80179430999851,54265.69584168 2025-07-29,05:39:15.000,210,11046160,-795,0,1753767554,13042.432790019993,127.23179124000308,54265.75872576 2025-07-29,05:39:16.000,210,11046213,-795,0,1753767555,13042.372163229993,127.51375643999927,54265.996287840004 2025-07-29,05:39:17.000,210,11046157,-795,0,1753767556,13042.412581089993,127.90850771999976,54266.2617984 2025-07-29,05:39:18.000,210,11046212,-795,0,1753767557,13042.432790019993,128.28211161000218,54266.017249200006 2025-07-29,05:39:19.000,210,11046222,-795,0,1753767558,13042.540570979989,128.69096115000139,54266.31769536 2025-07-29,05:39:20.000,210,11046268,-795,0,1753767559,13042.66182455999,129.02227026000037,54266.08712040001 2025-07-29,05:39:21.000,210,11046209,-795,0,1753767560,13042.601197769989,129.42407067000022,54265.97532648 2025-07-29,05:39:22.000,210,11046237,-795,0,1753767561,13042.816759689995,129.86111673000414,54266.51333472001 2025-07-29,05:39:23.000,210,11046184,-795,0,1753767562,13042.84370492999,130.38980147999973,54266.74390968 2025-07-29,05:39:24.000,210,11046219,-795,0,1753767563,13042.92454064999,130.8902897099979,54267.15614976 2025-07-29,05:39:25.000,210,11046166,-795,0,1753767564,13042.97169482,131.3484831599999,54267.25396944 2025-07-29,05:39:26.000,210,11046241,-795,0,1753767565,13043.039057919996,131.77848009000445,54267.13518840001 2025-07-29,05:39:27.000,210,11046238,-795,0,1753767566,13043.099684709996,132.27191919000325,54266.98845888 2025-07-29,05:39:28.000,210,11046206,-795,0,1753767567,13043.335455560002,132.84289872000227,54267.13518840001 2025-07-29,05:39:29.000,210,11046234,-795,0,1753767568,13043.328719249992,133.39977999000257,54267.288905040004 2025-07-29,05:39:30.000,210,11046255,-795,0,1753767569,13043.335455560002,133.91436647999944,54267.37973760001 2025-07-29,05:39:31.000,210,11046141,-795,0,1753767570,13043.133366260001,134.49944427000446,54267.624286800004 2025-07-29,05:39:32.000,210,11046205,-795,0,1753767571,13043.301774009997,135.14091510000435,54268.05050112001 2025-07-29,05:39:33.000,210,11046206,-795,0,1753767572,13043.382609729997,135.88107375000254,54268.20421776 2025-07-29,05:39:34.000,210,11046222,-795,0,1753767573,13043.470181759993,136.5295937100018,54268.35094728 2025-07-29,05:39:35.000,210,11046246,-795,0,1753767574,13043.631853199993,137.29089974999806,54267.95268144001 2025-07-29,05:39:36.000,210,11046251,-795,0,1753767575,13043.739634159989,137.96761623000202,54268.078449600005 2025-07-29,05:39:37.000,210,11046222,-795,0,1753767576,13043.887832979999,138.62318532000063,54268.09242384 2025-07-29,05:39:38.000,210,11046197,-795,0,1753767577,13044.170758,139.25760702000116,54268.45575408001 2025-07-29,05:39:39.000,210,11046179,-795,0,1753767578,13044.352638370001,139.9554708900032,54269.06363352 2025-07-29,05:39:40.000,210,11046248,-795,0,1753767579,13044.574936600002,140.65333475999796,54269.27324712001 2025-07-29,05:39:41.000,210,11046188,-795,0,1753767580,13044.574936600002,141.4005425400028,54269.14747896001 2025-07-29,05:39:42.000,210,11046234,-795,0,1753767581,13044.911752099993,142.21119249000185,54269.35709256 2025-07-29,05:39:43.000,210,11046235,-795,0,1753767582,13045.24183128999,142.90200723000453,54269.31516984001 2025-07-29,05:39:44.000,210,11046203,-795,0,1753767583,13045.713372990002,143.5787237100012,54269.65055160001 2025-07-29,05:39:45.000,210,11046221,-795,0,1753767584,13045.976089080003,144.32593148999877,54269.874139440006 2025-07-29,05:39:46.000,210,11046228,-795,0,1753767585,13046.198387309989,144.9603531899993,54270.30035376001 2025-07-29,05:39:47.000,210,11046166,-795,0,1753767586,13046.393740299995,145.63706967000326,54270.39817344001 2025-07-29,05:39:48.000,210,11046186,-795,0,1753767587,13046.656456389996,146.25034397999843,54270.85233624001 2025-07-29,05:39:49.000,210,11046224,-795,0,1753767588,13046.973062960002,146.87066742000025,54271.22964072 2025-07-29,05:39:50.000,210,11046267,-795,0,1753767589,13047.303142149998,147.41345043000183,54271.13880816001 2025-07-29,05:39:51.000,210,11046254,-795,0,1753767590,13047.485022519999,148.02672474000428,54271.0829112 2025-07-29,05:39:52.000,210,11046224,-795,0,1753767591,13048.010454700001,148.7175394799997,54271.35540888001 2025-07-29,05:39:53.000,210,11046224,-795,0,1753767592,13048.340533889997,149.35196118000022,54271.7466876 2025-07-29,05:39:54.000,210,11046208,-795,0,1753767593,13048.663876769999,149.82425289000093,54272.34757992 2025-07-29,05:39:55.000,210,11046169,-795,0,1753767594,13049.054582749995,150.26129895000486,54272.585142 2025-07-29,05:39:56.000,210,11046153,-795,0,1753767595,13049.458761349997,150.64195196999935,54272.41046400001 2025-07-29,05:39:57.000,210,11046131,-795,0,1753767596,13050.132392349995,151.093096290002,54273.31180248 2025-07-29,05:39:58.000,210,11046261,-795,0,1753767597,13050.731923940002,151.51604408999992,54273.40962216 2025-07-29,05:39:59.000,210,11046205,-795,0,1753767598,13051.17652039999,152.03767971000343,54273.71705544 2025-07-29,05:40:00.000,210,11046200,-795,0,1753767599,13051.648062100001,152.41833272999793,54273.982566 2025-07-29,05:40:01.000,210,11046163,-795,0,1753767600,13052.011822840002,152.67210141000396,54273.982566 2025-07-29,05:40:02.000,210,11046146,-795,0,1753767601,13052.62482705,152.98226313000487,54274.73018784001 2025-07-29,05:40:03.000,210,11046176,-795,0,1753767602,13053.035741959997,153.1584913800034,54275.12845368 2025-07-29,05:40:04.000,210,11046227,-795,0,1753767603,13053.352348529988,153.27127746000042,54275.40095136001 2025-07-29,05:40:05.000,210,11046238,-795,0,1753767604,13053.69590033999,153.35586702,54275.6594748 2025-07-29,05:40:06.000,210,11046196,-795,0,1753767605,13054.052924769996,153.29947397999786,54275.743320240006 2025-07-29,05:40:07.000,210,11046218,-795,0,1753767606,13054.369531340002,153.14439312000468,54276.07171488001 2025-07-29,05:40:08.000,210,11046209,-795,0,1753767607,13054.81412779999,152.98931226000423,54276.50491632001 2025-07-29,05:40:09.000,210,11046206,-795,0,1753767608,13055.231779019996,152.84128053000313,54276.77042688001 2025-07-29,05:40:10.000,210,11046227,-795,0,1753767609,13055.743738579993,152.6157083700018,54277.133757120006 2025-07-29,05:40:11.000,210,11046156,-795,0,1753767610,13055.979509429999,152.31259578000027,54276.98702760001 2025-07-29,05:40:12.000,210,11046174,-795,0,1753767611,13056.531886849996,152.00243405999936,54277.39228056001 2025-07-29,05:40:13.000,210,11046243,-795,0,1753767612,13056.841757109993,151.69227233999845,54277.51106160001 2025-07-29,05:40:14.000,210,11046193,-795,0,1753767613,13057.131418439989,151.26227541000117,54277.53202296 2025-07-29,05:40:15.000,210,11046207,-795,0,1753767614,13057.508651799995,150.93801543000154,54278.11195392001 2025-07-29,05:40:16.000,210,11046233,-795,0,1753767615,13057.818522059992,150.5362150200017,54278.33554176 2025-07-29,05:40:17.000,210,11046206,-795,0,1753767616,13057.892621469997,150.15556199999992,54278.64996216 2025-07-29,05:40:18.000,210,11046244,-795,0,1753767617,13058.020611359992,149.7114668100039,54278.96438256 2025-07-29,05:40:19.000,210,11046189,-795,0,1753767618,13057.953248259997,149.2532733600019,54278.5591296 2025-07-29,05:40:20.000,210,11046240,-795,0,1753767619,13058.175546489998,148.75983426000312,54279.11111208 2025-07-29,05:40:21.000,210,11046231,-795,0,1753767620,13058.155337559998,148.19590386000345,54279.05521512 2025-07-29,05:40:22.000,210,11046234,-795,0,1753767621,13058.343954239994,147.58967868000036,54279.06918936001 2025-07-29,05:40:23.000,210,11046237,-795,0,1753767622,13058.47194412999,146.91296220000368,54279.313738560006 2025-07-29,05:40:24.000,210,11046230,-795,0,1753767623,13058.855913799991,146.36313006000273,54279.69104304001 2025-07-29,05:40:25.000,210,11046235,-795,0,1753767624,13058.950222139996,145.8132979200018,54279.87969528 2025-07-29,05:40:26.000,210,11046228,-795,0,1753767625,13059.179256679992,145.28461316999892,54280.22905128 2025-07-29,05:40:27.000,210,11046222,-795,0,1753767626,13059.340928119993,144.6501914699984,54279.97751496001 2025-07-29,05:40:28.000,210,11046218,-795,0,1753767627,13059.81920613,143.92413107999892,54280.201102800005 2025-07-29,05:40:29.000,210,11046242,-795,0,1753767628,13060.209912109996,143.3531515499999,54280.08930888 2025-07-29,05:40:30.000,210,11046216,-795,0,1753767629,13060.627563329988,142.8244668000043,54280.09629600001 2025-07-29,05:40:31.000,210,11046214,-795,0,1753767630,13060.728607979989,142.32397856999887,54279.95655360001 2025-07-29,05:40:32.000,210,11046226,-795,0,1753767631,13061.085632409995,141.8587359900048,54280.50853608001 2025-07-29,05:40:33.000,210,11046209,-795,0,1753767632,13061.30119433,141.4639847100043,54280.96269888001 2025-07-29,05:40:34.000,210,11046199,-795,0,1753767633,13061.523492560002,141.14677386000403,54281.158338240006 2025-07-29,05:40:35.000,210,11046211,-795,0,1753767634,13061.651482449997,140.893005179998,54281.27013216001 2025-07-29,05:40:36.000,210,11046246,-795,0,1753767635,13061.745790790003,140.68858041000203,54280.871866320005 2025-07-29,05:40:37.000,210,11046190,-795,0,1753767636,13061.678427689993,140.47710650999943,54280.68321408 2025-07-29,05:40:38.000,210,11046228,-795,0,1753767637,13061.752527099998,140.47710650999943,54281.10244128001 2025-07-29,05:40:39.000,210,11046214,-795,0,1753767638,13061.429184219996,140.3643204300024,54281.05353144 2025-07-29,05:40:40.000,210,11046229,-795,0,1753767639,13061.395502669991,140.18809218000388,54281.41686168001 2025-07-29,05:40:41.000,210,11046235,-795,0,1753767640,13061.01826931,140.03301132000342,54281.80115328001 2025-07-29,05:40:42.000,210,11046216,-795,0,1753767641,13060.816180009999,140.04006045000278,54281.926921440005 2025-07-29,05:40:43.000,210,11046190,-795,0,1753767642,13060.560200229993,139.94137263000448,54282.17845776 2025-07-29,05:40:44.000,210,11046134,-795,0,1753767643,13060.438946649992,139.84973393999826,54282.143522160004 2025-07-29,05:40:45.000,210,11046171,-795,0,1753767644,13060.297484139992,139.76514437999867,54281.88499872 2025-07-29,05:40:46.000,210,11046224,-795,0,1753767645,13060.169494249996,139.8426848099989,54281.94788280001 2025-07-29,05:40:47.000,210,11046207,-795,0,1753767646,13059.85962399,140.01186392999807,54281.96884416001 2025-07-29,05:40:48.000,210,11046219,-795,0,1753767647,13059.603644209994,140.16694478999852,54282.07365096 2025-07-29,05:40:49.000,210,11046221,-795,0,1753767648,13059.408291219988,140.32907477999834,54282.7514016 2025-07-29,05:40:50.000,210,11046196,-795,0,1753767649,13059.327455500003,140.52645042000222,54282.84223416 2025-07-29,05:40:51.000,210,11046192,-795,0,1753767650,13059.098420959992,140.63923649999924,54282.63960768001 2025-07-29,05:40:52.000,210,11046218,-795,0,1753767651,13059.239883469992,140.907103440004,54282.51383952 2025-07-29,05:40:53.000,210,11046207,-795,0,1753767652,13059.206201920002,141.18201951000083,54282.41601984 2025-07-29,05:40:54.000,210,11046193,-795,0,1753767653,13059.367873359988,141.55562340000324,54282.52082664001 2025-07-29,05:40:55.000,210,11046250,-795,0,1753767654,13059.475654319998,141.88693251000223,54282.69550464 2025-07-29,05:40:56.000,210,11046189,-795,0,1753767655,13059.556490039999,142.23233987999993,54283.00992504 2025-07-29,05:40:57.000,210,11046237,-795,0,1753767656,13059.556490039999,142.58479638000426,54283.21255152001 2025-07-29,05:40:58.000,210,11046218,-795,0,1753767657,13059.583435279994,142.9865967900041,54283.338319680006 2025-07-29,05:40:59.000,210,11046187,-795,0,1753767658,13059.596907899999,143.31085677000374,54283.617804479996 2025-07-29,05:41:00.000,210,11046171,-795,0,1753767659,13059.556490039999,143.69150978999824,54283.387229520005 2025-07-29,05:41:01.000,210,11046231,-795,0,1753767660,13059.381345979993,144.10740846000408,54283.35229392 2025-07-29,05:41:02.000,210,11046222,-795,0,1753767661,13059.307246570002,144.69953538000118,54283.40819088001 2025-07-29,05:41:03.000,210,11046224,-795,0,1753767662,13059.132102509997,145.18592535000062,54283.554920400005 2025-07-29,05:41:04.000,210,11046227,-795,0,1753767663,13059.098420959992,145.5806766300011,54284.09292864 2025-07-29,05:41:05.000,210,11046230,-795,0,1753767664,13058.956958449991,146.00362442999904,54284.155812720004 2025-07-29,05:41:06.000,210,11046201,-795,0,1753767665,13058.63361556999,146.4688670100004,54284.30952936 2025-07-29,05:41:07.000,210,11046227,-795,0,1753767666,13058.303536379994,146.93410959000175,54283.96716048 2025-07-29,05:41:08.000,210,11046244,-795,0,1753767667,13058.040820289993,147.35705738999968,54284.07895440001 2025-07-29,05:41:09.000,210,11046218,-795,0,1753767668,13057.677059549991,147.75885779999953,54284.23267104 2025-07-29,05:41:10.000,210,11046254,-795,0,1753767669,13057.218990469999,148.1888547300041,54284.09292864 2025-07-29,05:41:11.000,210,11046195,-795,0,1753767670,13056.653140429997,148.67524470000353,54284.06498016 2025-07-29,05:41:12.000,210,11046187,-795,0,1753767671,13056.208543969995,149.18278206000105,54284.16279984 2025-07-29,05:41:13.000,210,11046219,-795,0,1753767672,13055.831310609989,149.5845824700009,54284.06498016 2025-07-29,05:41:14.000,210,11046257,-795,0,1753767673,13055.555121899997,150.0780215699997,54284.155812720004 2025-07-29,05:41:15.000,210,11046220,-795,0,1753767674,13055.218306399991,150.49392023999826,54283.94619912 2025-07-29,05:41:16.000,210,11046217,-795,0,1753767675,13054.780446249999,150.9803102099977,54283.841392320006 2025-07-29,05:41:17.000,210,11046242,-795,0,1753767676,13054.436894439998,151.3045701900046,54283.83440520001 2025-07-29,05:41:18.000,210,11046231,-795,0,1753767677,13054.079870009991,151.59358452000015,54283.84837944 2025-07-29,05:41:19.000,210,11046239,-795,0,1753767678,13053.62180093,151.84030406999955,54284.106902880005 2025-07-29,05:41:20.000,210,11046203,-795,0,1753767679,13053.210886020002,152.08702361999894,54283.652740080004 2025-07-29,05:41:21.000,210,11046234,-795,0,1753767680,13052.921224689992,152.2703010000041,54283.57588176001 2025-07-29,05:41:22.000,210,11046214,-795,0,1753767681,13052.82691635,152.56636445999902,54283.603830240005 2025-07-29,05:41:23.000,210,11046210,-795,0,1753767682,13052.54399133,152.6509540199986,54283.23351288 2025-07-29,05:41:24.000,210,11046213,-795,0,1753767683,13052.294747859989,152.80603487999906,54283.35928104001 2025-07-29,05:41:25.000,210,11046191,-795,0,1753767684,13052.119603799998,152.93996835000144,54283.2754356 2025-07-29,05:41:26.000,210,11046228,-795,0,1753767685,13051.809733540002,153.15144225000404,54283.03787352 2025-07-29,05:41:27.000,210,11046205,-795,0,1753767686,13051.50659959,153.36996527999872,54283.219538640005 2025-07-29,05:41:28.000,210,11046261,-795,0,1753767687,13051.34492815,153.56029179000325,54283.07979624 2025-07-29,05:41:29.000,210,11046186,-795,0,1753767688,13051.13610253999,153.65897961000155,54282.92607960001 2025-07-29,05:41:30.000,210,11046155,-795,0,1753767689,13050.954222169988,153.814060470002,54282.77935008001 2025-07-29,05:41:31.000,210,11046201,-795,0,1753767690,13050.731923940002,153.78586395000457,54281.98980552001 2025-07-29,05:41:32.000,210,11046194,-795,0,1753767691,13050.738660249997,153.97619046000182,54282.094612320005 2025-07-29,05:41:33.000,210,11046228,-795,0,1753767692,13050.617406669997,154.04668176000268,54282.18544488001 2025-07-29,05:41:34.000,210,11046210,-795,0,1753767693,13050.415317369996,154.18766436000442,54281.996792640006 2025-07-29,05:41:35.000,210,11046236,-795,0,1753767694,13050.30080009999,154.2440573999993,54282.36012288 2025-07-29,05:41:36.000,210,11046204,-795,0,1753767695,13050.06502925,154.2440573999993,54281.996792640006 2025-07-29,05:41:37.000,210,11046169,-795,0,1753767696,13049.930303049994,154.2440573999993,54281.710320720005 2025-07-29,05:41:38.000,210,11046205,-795,0,1753767697,13049.835994709989,154.26520479000465,54281.64743664 2025-07-29,05:41:39.000,210,11046202,-795,0,1753767698,13049.687795889993,154.1101239300042,54281.18628672 2025-07-29,05:41:40.000,210,11046225,-795,0,1753767699,13049.654114339988,153.9973378499999,54280.97667312 2025-07-29,05:41:41.000,210,11046267,-795,0,1753767700,13049.458761349997,153.72242178000306,54280.78103376 2025-07-29,05:41:42.000,210,11046219,-795,0,1753767701,13049.452025040002,153.58848831000068,54280.7600724 2025-07-29,05:41:43.000,210,11046260,-795,0,1753767702,13049.539597069997,153.47570223000366,54281.088467040005 2025-07-29,05:41:44.000,210,11046231,-795,0,1753767703,13049.734950059988,153.4052109300028,54281.13038976001 2025-07-29,05:41:45.000,210,11046232,-795,0,1753767704,13049.943775669999,153.25013007000234,54280.7600724 2025-07-29,05:41:46.000,210,11046228,-795,0,1753767705,13050.10544711,153.1584913800034,54280.48058760001 2025-07-29,05:41:47.000,210,11046186,-795,0,1753767706,13050.213228069995,153.02455791000102,54279.95655360001 2025-07-29,05:41:48.000,210,11046178,-795,0,1753767707,13050.395108439996,153.03865616999974,54279.92860512001 2025-07-29,05:41:49.000,210,11046217,-795,0,1753767708,13050.630879290002,152.98226313000487,54280.19411568001 2025-07-29,05:41:50.000,210,11046205,-795,0,1753767709,13050.947485859993,152.911771830004,54280.26398688001 2025-07-29,05:41:51.000,210,11046247,-795,0,1753767710,13051.149575159994,152.84128053000313,54280.18712856 2025-07-29,05:41:52.000,210,11046239,-795,0,1753767711,13051.580698999991,152.8483296600025,54280.42469064 2025-07-29,05:41:53.000,210,11046215,-795,0,1753767712,13051.978141289997,152.75669097000355,54280.2360384 2025-07-29,05:41:54.000,210,11046217,-795,0,1753767713,13052.234121069989,152.70734706000076,54279.88668240001 2025-07-29,05:41:55.000,210,11046168,-795,0,1753767714,13052.48336454,152.6368557599999,54279.87969528 2025-07-29,05:41:56.000,210,11046215,-795,0,1753767715,13052.71913538999,152.58751185000438,54279.698030160005 2025-07-29,05:41:57.000,210,11046209,-795,0,1753767716,13053.029005650002,152.53111881000223,54279.95655360001 2025-07-29,05:41:58.000,210,11046232,-795,0,1753767717,13053.386030079993,152.53111881000223,54280.45962624001 2025-07-29,05:41:59.000,210,11046212,-795,0,1753767718,13053.68242772,152.5029222900048,54280.57840728001 2025-07-29,05:42:00.000,210,11046292,-795,0,1753767719,13053.95861642999,152.5170205500035,54280.50154896 2025-07-29,05:42:01.000,210,11046224,-795,0,1753767720,13054.234805139997,152.43243099000392,54280.14520584001 2025-07-29,05:42:02.000,210,11046250,-795,0,1753767721,13054.726555769994,152.46767664000072,54280.12424448001 2025-07-29,05:42:03.000,210,11046175,-795,0,1753767722,13055.11726174999,152.4042344699992,54280.25699976 2025-07-29,05:42:04.000,210,11046244,-795,0,1753767723,13055.346296290001,152.41128359999857,54280.29193536001 2025-07-29,05:42:05.000,210,11046253,-795,0,1753767724,13055.703320719993,152.41128359999857,54280.48058760001 2025-07-29,05:42:06.000,210,11046251,-795,0,1753767725,13055.986245739994,152.42538186000456,54280.92776328 2025-07-29,05:42:07.000,210,11046196,-795,0,1753767726,13056.44431482,152.36898882000241,54281.0046216 2025-07-29,05:42:08.000,210,11046202,-795,0,1753767727,13056.902383899993,152.3055466500009,54281.33301624 2025-07-29,05:42:09.000,210,11046205,-795,0,1753767728,13057.27961726,152.2421044799994,54281.11641552 2025-07-29,05:42:10.000,210,11046186,-795,0,1753767729,13057.643378,152.22800622000068,54280.98366024001 2025-07-29,05:42:11.000,210,11046229,-795,0,1753767730,13057.798313129992,152.19980970000324,54280.822956480006 2025-07-29,05:42:12.000,210,11046249,-795,0,1753767731,13058.195755419998,152.10112187999766,54281.02558296 2025-07-29,05:42:13.000,210,11046219,-795,0,1753767732,13058.57972509,151.95309015000385,54281.44481016001 2025-07-29,05:42:14.000,210,11046192,-795,0,1753767733,13058.983903690001,151.8614514600049,54281.64743664 2025-07-29,05:42:15.000,210,11046230,-795,0,1753767734,13059.313982879998,151.91079537000041,54281.98980552001 2025-07-29,05:42:16.000,210,11046220,-795,0,1753767735,13059.475654319998,151.9601392800032,54281.96185704 2025-07-29,05:42:17.000,210,11046226,-795,0,1753767736,13059.75184302999,151.8473531999989,54281.83608888 2025-07-29,05:42:18.000,210,11046226,-795,0,1753767737,13060.149285319996,151.76981276999868,54282.0526896 2025-07-29,05:42:19.000,210,11046206,-795,0,1753767738,13060.438946649992,151.70637060000445,54281.81512752 2025-07-29,05:42:20.000,210,11046208,-795,0,1753767739,13060.694926429998,151.78391103000467,54282.03871536001 2025-07-29,05:42:21.000,210,11046234,-795,0,1753767740,13060.728607979989,151.7134197300038,54281.89198584 2025-07-29,05:42:22.000,210,11046189,-795,0,1753767741,13061.05868717,151.75571450999996,54282.25531608001 2025-07-29,05:42:23.000,210,11046240,-795,0,1753767742,13061.355084809991,151.6852232099991,54282.54178800001 2025-07-29,05:42:24.000,210,11046200,-795,0,1753767743,13061.678427689993,151.54424061000464,54282.70249176 2025-07-29,05:42:25.000,210,11046206,-795,0,1753767744,13061.961352709994,151.48079844000313,54282.6815304 2025-07-29,05:42:26.000,210,11046238,-795,0,1753767745,13062.163442009994,151.43145453000034,54282.814285680004 2025-07-29,05:42:27.000,210,11046246,-795,0,1753767746,13062.29143189999,151.36801235999883,54282.765375840005 2025-07-29,05:42:28.000,210,11046147,-795,0,1753767747,13062.486784889996,151.3045701900046,54282.79332432 2025-07-29,05:42:29.000,210,11046256,-795,0,1753767748,13062.675401569992,151.18473498000094,54282.99595080001 2025-07-29,05:42:30.000,210,11046236,-795,0,1753767749,13062.823600390002,151.03670324999985,54283.07280912001 2025-07-29,05:42:31.000,210,11046215,-795,0,1753767750,13062.877490869992,150.92391717000282,54282.77935008001 2025-07-29,05:42:32.000,210,11046229,-795,0,1753767751,13063.160415889994,150.83932761000324,54282.89813112 2025-07-29,05:42:33.000,210,11046249,-795,0,1753767752,13063.32882363999,150.67719762000343,54283.12171896001 2025-07-29,05:42:34.000,210,11046223,-795,0,1753767753,13063.37597781,150.56441153999913,54283.07280912001 2025-07-29,05:42:35.000,210,11046148,-795,0,1753767754,13063.42986828999,150.40933067999867,54283.002937920006 2025-07-29,05:42:36.000,210,11046225,-795,0,1753767755,13063.32882363999,150.24720068999886,54282.94005384 2025-07-29,05:42:37.000,210,11046188,-795,0,1753767756,13063.33555995,150.1062180900044,54282.84223416 2025-07-29,05:42:38.000,210,11046179,-795,0,1753767757,13063.26819684999,149.9581863600033,54283.04486064001 2025-07-29,05:42:39.000,210,11046200,-795,0,1753767758,13063.059371239993,149.8313020200003,54282.89813112 2025-07-29,05:42:40.000,210,11046191,-795,0,1753767759,13062.924645040002,149.78195811000478,54282.61165920001 2025-07-29,05:42:41.000,210,11046233,-795,0,1753767760,13062.527202749996,149.6198281199977,54282.56973648001 2025-07-29,05:42:42.000,210,11046213,-795,0,1753767761,13062.426158099996,149.6198281199977,54282.6815304 2025-07-29,05:42:43.000,210,11046143,-795,0,1753767762,13062.31164082999,149.5845824700009,54282.66056904001 2025-07-29,05:42:44.000,210,11046227,-795,0,1753767763,13062.14996938999,149.59163160000026,54282.891144 2025-07-29,05:42:45.000,210,11046244,-795,0,1753767764,13062.08934259999,149.64097551000305,54282.63960768001 2025-07-29,05:42:46.000,210,11046237,-795,0,1753767765,13061.799681269993,149.7467124600007,54282.2972388 2025-07-29,05:42:47.000,210,11046223,-795,0,1753767766,13061.786208649988,149.88769506000244,54282.34614864 2025-07-29,05:42:48.000,210,11046240,-795,0,1753767767,13061.712109239998,150.02867766000418,54282.094612320005 2025-07-29,05:42:49.000,210,11046192,-795,0,1753767768,13061.779472339993,150.25424981999822,54282.19941912 2025-07-29,05:42:50.000,210,11046254,-795,0,1753767769,13061.880516989993,150.54326415000105,54282.2972388 2025-07-29,05:42:51.000,210,11046192,-795,0,1753767770,13061.819890199993,150.77588544000173,54281.95486992 2025-07-29,05:42:52.000,210,11046217,-795,0,1753767771,13062.021979499994,151.14244020000478,54282.332174400006 2025-07-29,05:42:53.000,210,11046172,-795,0,1753767772,13062.19712356,151.48079844000313,54282.28326456001 2025-07-29,05:42:54.000,210,11046236,-795,0,1753767773,13062.39921286,151.8473531999989,54282.26929032 2025-07-29,05:42:55.000,210,11046205,-795,0,1753767774,13062.587829539996,152.22800622000068,54282.05967672 2025-07-29,05:42:56.000,210,11046198,-795,0,1753767775,13062.736028359992,152.53816794000159,54281.94089568001 2025-07-29,05:42:57.000,210,11046253,-795,0,1753767776,13062.837073009992,152.8271822700044,54281.94089568001 2025-07-29,05:42:58.000,210,11046209,-795,0,1753767777,13062.911172419997,153.03160704000038,54282.33916152 2025-07-29,05:42:59.000,210,11046160,-795,0,1753767778,13063.018953379993,153.3417687600013,54282.52082664001 2025-07-29,05:43:00.000,210,11046233,-795,0,1753767779,13063.059371239993,153.7012743899977,54282.61864632001 2025-07-29,05:43:01.000,210,11046195,-795,0,1753767780,13062.978535519993,153.97619046000182,54282.45794256 2025-07-29,05:43:02.000,210,11046218,-795,0,1753767781,13063.119998029993,154.3709417400023,54282.33916152 2025-07-29,05:43:03.000,210,11046224,-795,0,1753767782,13063.086316479988,154.5824156400049,54282.15749640001 2025-07-29,05:43:04.000,210,11046233,-795,0,1753767783,13063.086316479988,154.77274215000216,54282.381084240005 2025-07-29,05:43:05.000,210,11046208,-795,0,1753767784,13062.958326589993,154.9278230100026,54282.44396832001 2025-07-29,05:43:06.000,210,11046194,-795,0,1753767785,13062.870754559997,155.18864082000073,54282.70249176 2025-07-29,05:43:07.000,210,11046182,-795,0,1753767786,13062.736028359992,155.5410973199978,54282.89813112 2025-07-29,05:43:08.000,210,11046178,-795,0,1753767787,13062.729292049997,155.74552209000103,54282.84223416 2025-07-29,05:43:09.000,210,11046212,-795,0,1753767788,13062.641720020001,155.89355382000213,54283.0308864 2025-07-29,05:43:10.000,210,11046250,-795,0,1753767789,13062.621511090001,155.92879946999892,54282.79332432 2025-07-29,05:43:11.000,210,11046264,-795,0,1753767790,13062.304904519995,155.85830816999805,54282.15749640001 2025-07-29,05:43:12.000,210,11046229,-795,0,1753767791,13062.284695589995,156.00633989999915,54282.38807136 2025-07-29,05:43:13.000,210,11046225,-795,0,1753767792,13062.284695589995,156.10502772000473,54282.478903920004 2025-07-29,05:43:14.000,210,11046249,-795,0,1753767793,13062.345322379995,156.00633989999915,54282.45095544001 2025-07-29,05:43:15.000,210,11046151,-795,0,1753767794,13062.358795,155.90765208000084,54282.82825992001 2025-07-29,05:43:16.000,210,11046184,-795,0,1753767795,13062.21733249,155.74552209000103,54282.548775120005 2025-07-29,05:43:17.000,210,11046158,-795,0,1753767796,13062.12976045999,155.632736010004,54282.53480088 2025-07-29,05:43:18.000,210,11046234,-795,0,1753767797,13062.17017831999,155.3860164600046,54282.26929032 2025-07-29,05:43:19.000,210,11046264,-795,0,1753767798,13062.163442009994,155.174542560002,54281.94788280001 2025-07-29,05:43:20.000,210,11046199,-795,0,1753767799,13062.11628784,154.8996264899979,54281.76621768 2025-07-29,05:43:21.000,210,11046246,-795,0,1753767800,13062.055661049999,154.68815259000257,54281.45179728 2025-07-29,05:43:22.000,210,11046187,-795,0,1753767801,13062.055661049999,154.53307173000212,54281.57057832 2025-07-29,05:43:23.000,210,11046147,-795,0,1753767802,13062.13649677,154.145369580001,54281.91993432001 2025-07-29,05:43:24.000,210,11046231,-795,0,1753767803,13062.102815219994,153.67307787000027,54281.843076 2025-07-29,05:43:25.000,210,11046236,-795,0,1753767804,13062.21059617999,153.18668790000083,54281.56359120001 2025-07-29,05:43:26.000,210,11046222,-795,0,1753767805,13062.163442009994,152.77783836000162,54281.12340264 2025-07-29,05:43:27.000,210,11046231,-795,0,1753767806,13062.17691463,152.33374316999834,54280.73911104 2025-07-29,05:43:28.000,210,11046206,-795,0,1753767807,13062.29816821,151.78391103000467,54280.66923984 2025-07-29,05:43:29.000,210,11046225,-795,0,1753767808,13062.37900393,151.22702976000437,54280.89282768001 2025-07-29,05:43:30.000,210,11046200,-795,0,1753767809,13062.426158099996,150.72654152999894,54280.66923984 2025-07-29,05:43:31.000,210,11046210,-795,0,1753767810,13062.426158099996,150.18375852000463,54280.15918008 2025-07-29,05:43:32.000,210,11046237,-795,0,1753767811,13062.675401569992,149.78195811000478,54280.43866488001 2025-07-29,05:43:33.000,210,11046181,-795,0,1753767812,13062.837073009992,149.3026172700047,54279.97751496001 2025-07-29,05:43:34.000,210,11046220,-795,0,1753767813,13063.018953379993,148.76688339000248,54279.90764376001 2025-07-29,05:43:35.000,210,11046257,-795,0,1753767814,13063.126734339989,148.2875425500024,54279.76091424001 2025-07-29,05:43:36.000,210,11046230,-795,0,1753767815,13063.234515299999,147.92098778999934,54279.34168704 2025-07-29,05:43:37.000,210,11046224,-795,0,1753767816,13063.315351019999,147.6319734600038,54279.50239080001 2025-07-29,05:43:38.000,210,11046261,-795,0,1753767817,13063.38945042999,147.41345043000183,54279.52335216001 2025-07-29,05:43:39.000,210,11046144,-795,0,1753767818,13063.39618674,147.124436099999,54279.30675144001 2025-07-29,05:43:40.000,210,11046182,-795,0,1753767819,13063.45681353,146.8636182900009,54279.03425376 2025-07-29,05:43:41.000,210,11046182,-795,0,1753767820,13063.39618674,146.49706352999783,54278.64996216 2025-07-29,05:43:42.000,210,11046215,-795,0,1753767821,13063.39618674,146.3701791900021,54278.68489776001 2025-07-29,05:43:43.000,210,11046242,-795,0,1753767822,13063.315351019999,146.19395094000356,54278.55214248 2025-07-29,05:43:44.000,210,11046267,-795,0,1753767823,13063.34903256999,146.00362442999904,54278.698872 2025-07-29,05:43:45.000,210,11046249,-795,0,1753767824,13063.32882363999,145.8132979200018,54278.66393640001 2025-07-29,05:43:46.000,210,11046249,-795,0,1753767825,13063.274933159999,145.64411880000262,54278.594065200006 2025-07-29,05:43:47.000,210,11046174,-795,0,1753767826,13063.167152199989,145.4819888100028,54278.27265768 2025-07-29,05:43:48.000,210,11046254,-795,0,1753767827,13063.099789099993,145.30576056000427,54277.81150776 2025-07-29,05:43:49.000,210,11046209,-795,0,1753767828,13063.086316479988,145.17887622000126,54277.88836608 2025-07-29,05:43:50.000,210,11046266,-795,0,1753767829,13063.045898619988,145.01674623000144,54277.91631456001 2025-07-29,05:43:51.000,210,11046246,-795,0,1753767830,13062.830336699997,144.88986188999843,54277.52503584 2025-07-29,05:43:52.000,210,11046205,-795,0,1753767831,13062.890963489997,144.8264197200042,54277.88836608 2025-07-29,05:43:53.000,210,11046219,-795,0,1753767832,13062.837073009992,144.68543712000246,54277.76958504 2025-07-29,05:43:54.000,210,11046222,-795,0,1753767833,13062.870754559997,144.53740539000137,54277.5459972 2025-07-29,05:43:55.000,210,11046194,-795,0,1753767834,13062.823600390002,144.41052104999835,54277.32240936001 2025-07-29,05:43:56.000,210,11046218,-795,0,1753767835,13062.796655149992,144.24134192999918,54276.69356856 2025-07-29,05:43:57.000,210,11046192,-795,0,1753767836,13062.783182530002,144.1849488900043,54276.45600648001 2025-07-29,05:43:58.000,210,11046199,-795,0,1753767837,13062.870754559997,144.07216281,54276.68658144 2025-07-29,05:43:59.000,210,11046207,-795,0,1753767838,13062.944853970002,143.9100328200002,54276.53286480001 2025-07-29,05:44:00.000,210,11046202,-795,0,1753767839,13062.992008139998,143.7620010899991,54276.70055568001 2025-07-29,05:44:01.000,210,11046215,-795,0,1753767840,13062.944853970002,143.6633132700008,54276.31626408001 2025-07-29,05:44:02.000,210,11046214,-795,0,1753767841,13063.126734339989,143.62101849000464,54276.20447016 2025-07-29,05:44:03.000,210,11046157,-795,0,1753767842,13063.173888509999,143.57167458000185,54276.12062472001 2025-07-29,05:44:04.000,210,11046201,-795,0,1753767843,13063.093052789998,143.37429893999797,54275.47082256 2025-07-29,05:44:05.000,210,11046212,-755,0,1753767844,13063.167152199989,143.3813480700046,54275.54069376 2025-07-29,05:44:06.000,210,11046180,-795,0,1753767845,13063.133470649998,143.26151286000095,54275.64550056001 2025-07-29,05:44:07.000,210,11046176,-795,0,1753767846,13063.093052789998,143.3179059000031,54275.44986120001 2025-07-29,05:44:08.000,210,11046206,-795,0,1753767847,13063.160415889994,143.2685619900003,54275.65248768 2025-07-29,05:44:09.000,210,11046256,-795,0,1753767848,13063.200833749994,143.32495503000246,54275.624539200006 2025-07-29,05:44:10.000,210,11046218,-795,0,1753767849,13063.194097439999,143.33200416000182,54275.268196080004 2025-07-29,05:44:11.000,210,11046158,-795,0,1753767850,13063.032425999998,143.32495503000246,54274.618393920005 2025-07-29,05:44:12.000,210,11046202,-795,0,1753767851,13063.227778989989,143.37429893999797,54274.618393920005 2025-07-29,05:44:13.000,210,11046198,-795,0,1753767852,13063.261460539994,143.4659376300042,54274.49262576001 2025-07-29,05:44:14.000,210,11046226,-795,0,1753767853,13063.37597781,143.501183280001,54274.667303760005 2025-07-29,05:44:15.000,210,11046242,-795,0,1753767854,13063.37597781,143.6633132700008,54274.8210204 2025-07-29,05:44:16.000,210,11046222,-795,0,1753767855,13063.30861470999,143.79724674000317,54274.70922648001 2025-07-29,05:44:17.000,210,11046209,-795,0,1753767856,13063.315351019999,143.96642586000235,54274.681278 2025-07-29,05:44:18.000,210,11046250,-795,0,1753767857,13063.30861470999,144.0933101999981,54274.72320072 2025-07-29,05:44:19.000,210,11046203,-795,0,1753767858,13063.167152199989,144.17789975999767,54274.00352736 2025-07-29,05:44:20.000,210,11046201,-795,0,1753767859,13063.086316479988,144.2201945400011,54274.0524372 2025-07-29,05:44:21.000,210,11046213,-795,0,1753767860,13062.816864079992,144.36117714000284,54273.68910696 2025-07-29,05:44:22.000,210,11046243,-675,0,1753767861,13062.742764670002,144.50215974000457,54273.7380168 2025-07-29,05:44:23.000,210,11046218,-795,0,1753767862,13062.506993819996,144.6290440800003,54273.90570768 2025-07-29,05:44:24.000,210,11046234,-795,0,1753767863,13062.39247654999,144.74887929000397,54274.1921796 2025-07-29,05:44:25.000,210,11046190,-795,0,1753767864,13062.224068799995,144.8264197200042,54274.164231120005 2025-07-29,05:44:26.000,210,11046251,-795,0,1753767865,13062.08934259999,144.8264197200042,54273.996540240005 2025-07-29,05:44:27.000,210,11046149,-795,0,1753767866,13061.826626509988,144.93920580000122,54273.395647920006 2025-07-29,05:44:28.000,210,11046193,-795,0,1753767867,13061.718845549993,144.96740231999866,54273.36769944001 2025-07-29,05:44:29.000,210,11046242,-795,0,1753767868,13061.570646729997,145.09428666000167,54273.36769944001 2025-07-29,05:44:30.000,210,11046236,-795,0,1753767869,13061.408975289996,145.13658143999783,54273.50045472 2025-07-29,05:44:31.000,210,11046235,-795,0,1753767870,13061.01826931,145.20002360999933,54273.51442896001 2025-07-29,05:44:32.000,210,11046204,-795,0,1753767871,13060.97111513999,145.3339570800017,54273.612248640005 2025-07-29,05:44:33.000,210,11046249,-795,0,1753767872,13060.748816909989,145.4185466400013,54273.57731304 2025-07-29,05:44:34.000,210,11046230,-795,0,1753767873,13060.560200229993,145.4819888100028,54273.17904720001 2025-07-29,05:44:35.000,210,11046175,-795,0,1753767874,13060.297484139992,145.5806766300011,54272.86462680001 2025-07-29,05:44:36.000,210,11046266,-795,0,1753767875,13060.068449599996,145.60887314999854,54272.61309048 2025-07-29,05:44:37.000,210,11046202,-795,0,1753767876,13059.805733509995,145.69346270999813,54272.5152708 2025-07-29,05:44:38.000,210,11046217,-795,0,1753767877,13059.644062069994,145.72165923000284,54272.84366544001 2025-07-29,05:44:39.000,210,11046238,-795,0,1753767878,13059.441972769993,145.79919966000307,54272.78776848 2025-07-29,05:44:40.000,210,11046249,-795,0,1753767879,13059.239883469992,145.74985575000028,54272.836678319996 2025-07-29,05:44:41.000,210,11046166,-795,0,1753767880,13058.90306797,145.65116793000198,54272.33360568001 2025-07-29,05:44:42.000,210,11046230,-795,0,1753767881,13058.828968559996,145.64411880000262,54272.33360568001 2025-07-29,05:44:43.000,210,11046205,-795,0,1753767882,13058.546043539995,145.60182401999919,54272.17290192001 2025-07-29,05:44:44.000,210,11046203,-795,0,1753767883,13058.418053649999,145.5454309800043,54271.91437848 2025-07-29,05:44:45.000,210,11046185,-795,0,1753767884,13058.189019109988,145.57362750000175,54272.151940560005 2025-07-29,05:44:46.000,210,11046247,-795,0,1753767885,13058.047556600002,145.53838184999768,54272.06809512 2025-07-29,05:44:47.000,210,11046244,-795,0,1753767886,13057.744422650001,145.4537922899981,54271.83752016001 2025-07-29,05:44:48.000,210,11046222,-795,0,1753767887,13057.569278589996,145.40444838000258,54271.71175200001 2025-07-29,05:44:49.000,210,11046240,-795,0,1753767888,13057.407607149995,145.34805534000043,54271.66284216001 2025-07-29,05:44:50.000,210,11046213,-795,0,1753767889,13057.245935709994,145.3833009900045,54271.55803536 2025-07-29,05:44:51.000,210,11046202,-795,0,1753767890,13056.868702350002,145.3339570800017,54271.15976952001 2025-07-29,05:44:52.000,210,11046226,-795,0,1753767891,13056.774394009997,145.3339570800017,54271.10387256 2025-07-29,05:44:53.000,210,11046207,-795,0,1753767892,13056.565568400001,145.40444838000258,54271.12483392 2025-07-29,05:44:54.000,210,11046263,-795,0,1753767893,13056.42410589,145.42559577000065,54271.10387256 2025-07-29,05:44:55.000,210,11046238,-795,0,1753767894,13056.24222552,145.53133271999832,54271.03400136 2025-07-29,05:44:56.000,210,11046229,-795,0,1753767895,13056.03339990999,145.60887314999854,54270.83137488001 2025-07-29,05:44:57.000,210,11046226,-795,0,1753767896,13055.790892749988,145.6793644499994,54270.48900600001 2025-07-29,05:44:58.000,210,11046214,-795,0,1753767897,13055.588803450002,145.8273961800005,54270.62176128 2025-07-29,05:44:59.000,210,11046206,-795,0,1753767898,13055.231779019996,146.0247718200044,54270.46804464001 2025-07-29,05:45:00.000,210,11046241,-795,0,1753767899,13054.96232662,146.13050877000205,54270.307340880005 2025-07-29,05:45:01.000,210,11046220,-795,0,1753767900,13054.551411709988,146.29263876000186,54270.23746968 2025-07-29,05:45:02.000,210,11046207,-795,0,1753767901,13054.288695620002,146.51116179000383,54270.06279168001 2025-07-29,05:45:03.000,210,11046246,-795,0,1753767902,13053.77673605999,146.63804612999957,54269.853178080004 2025-07-29,05:45:04.000,210,11046223,-795,0,1753767903,13053.73631819999,146.85656916000153,54269.97894624 2025-07-29,05:45:05.000,210,11046211,-795,0,1753767904,13053.359084839998,147.03279741000006,54269.56670616 2025-07-29,05:45:06.000,210,11046230,-795,0,1753767905,13053.042478269992,147.1737800100018,54269.685487200004 2025-07-29,05:45:07.000,210,11046245,-795,0,1753767906,13052.68545384,147.3711556499984,54269.44792512 2025-07-29,05:45:08.000,210,11046235,-795,0,1753767907,13052.429474059994,147.6178751999978,54269.46189936001 2025-07-29,05:45:09.000,210,11046225,-795,0,1753767908,13052.160021659998,147.8786930100032,54269.76933264 2025-07-29,05:45:10.000,210,11046228,-795,0,1753767909,13051.910778190002,148.11131430000387,54269.371066800006 2025-07-29,05:45:11.000,210,11046242,-795,0,1753767910,13051.553753759996,148.28049342000304,54269.04965928 2025-07-29,05:45:12.000,210,11046214,-795,0,1753767911,13051.41902755999,148.5342621000018,54268.94485248 2025-07-29,05:45:13.000,210,11046272,-795,0,1753767912,13051.20346564,148.7457360000044,54268.847032800004 2025-07-29,05:45:14.000,210,11046184,-795,0,1753767913,13051.001376339998,148.97130815999844,54268.90991688001 2025-07-29,05:45:15.000,210,11046256,-795,0,1753767914,13050.664560839992,149.18278206000105,54268.867994160006 2025-07-29,05:45:16.000,210,11046205,-795,0,1753767915,13050.3681632,149.35196118000022,54268.69331616001 2025-07-29,05:45:17.000,210,11046240,-795,0,1753767916,13050.18628283,149.60572985999897,54268.74222600001 2025-07-29,05:45:18.000,210,11046230,-795,0,1753767917,13049.990929839994,149.81720376000158,54268.483702560006 2025-07-29,05:45:19.000,210,11046217,-795,0,1753767918,13049.782104229998,150.03572679000354,54268.3229988 2025-07-29,05:45:20.000,210,11046217,-795,0,1753767919,13049.573278620002,150.2049059100027,54267.85486176001 2025-07-29,05:45:21.000,210,11046198,-795,0,1753767920,13049.317298839997,150.3529376400038,54267.54742848001 2025-07-29,05:45:22.000,210,11046219,-795,0,1753767921,13049.310562530001,150.58555893000448,54267.694158000006 2025-07-29,05:45:23.000,210,11046217,-795,0,1753767922,13049.16910002,150.78998370000045,54267.76402920001 2025-07-29,05:45:24.000,210,11046142,-795,0,1753767923,13048.933329169995,151.05785063999792,54267.77101632 2025-07-29,05:45:25.000,210,11046187,-795,0,1753767924,13048.771657729994,151.2411280200031,54267.53345424 2025-07-29,05:45:26.000,210,11046229,-795,0,1753767925,13048.84575714,151.41030714000226,54267.63826104001 2025-07-29,05:45:27.000,210,11046230,-795,0,1753767926,13048.67734938999,151.62883017000422,54267.358776240006 2025-07-29,05:45:28.000,210,11046250,-795,0,1753767927,13048.569568429994,151.8473531999989,54266.93256192 2025-07-29,05:45:29.000,210,11046276,-795,0,1753767928,13048.535886879989,152.07997448999959,54266.9605104 2025-07-29,05:45:30.000,210,11046217,-795,0,1753767929,13048.441578539998,152.29849752000155,54266.820768 2025-07-29,05:45:31.000,210,11046219,-795,0,1753767930,13048.158653519997,152.53111881000223,54266.66006424001 2025-07-29,05:45:32.000,210,11046216,-795,0,1753767931,13048.178862449997,152.8271822700044,54266.974484640006 2025-07-29,05:45:33.000,210,11046268,-795,0,1753767932,13048.071081490001,153.02455791000102,54266.96749752001 2025-07-29,05:45:34.000,210,11046247,-795,0,1753767933,13048.057608869996,153.2571792000017,54266.974484640006 2025-07-29,05:45:35.000,210,11046269,-795,0,1753767934,13047.956564219996,153.4193091900015,54266.56224456001 2025-07-29,05:45:36.000,210,11046258,-795,0,1753767935,13047.90267373999,153.6025865699994,54266.14301736 2025-07-29,05:45:37.000,210,11046240,-795,0,1753767936,13047.88246480999,153.77176568999857,54266.017249200006 2025-07-29,05:45:38.000,210,11046234,-795,0,1753767937,13047.90941005,154.0114361099986,54266.05917192001 2025-07-29,05:45:39.000,210,11046242,-795,0,1753767938,13047.78815647,154.19471349000378,54266.233849920005 2025-07-29,05:45:40.000,210,11046251,-795,0,1753767939,13047.76121122999,154.44848217000253,54266.3666052 2025-07-29,05:45:41.000,210,11046209,-795,0,1753767940,13047.59953978999,154.59651390000363,54266.10109464 2025-07-29,05:45:42.000,210,11046256,-795,0,1753767941,13047.6062761,154.77979128000152,54266.08712040001 2025-07-29,05:45:43.000,210,11046215,-795,0,1753767942,13047.58606717,154.90667562000453,54265.54911216 2025-07-29,05:45:44.000,210,11046230,-795,0,1753767943,13047.58606717,155.08995300000242,54265.55609928001 2025-07-29,05:45:45.000,210,11046197,-795,0,1753767944,13047.572594549994,155.24503386000288,54265.493215200004 2025-07-29,05:45:46.000,210,11046241,-795,0,1753767945,13047.51870406999,155.42831124000077,54265.36744704001 2025-07-29,05:45:47.000,210,11046277,-795,0,1753767946,13047.404186799999,155.5410973199978,54265.33949856001 2025-07-29,05:45:48.000,210,11046244,-795,0,1753767947,13047.458077279989,155.64683427000273,54265.71680304 2025-07-29,05:45:49.000,210,11046216,-795,0,1753767948,13047.404186799999,155.75962034999975,54265.70981592 2025-07-29,05:45:50.000,210,11046221,-795,0,1753767949,13047.195361190003,155.84420990999934,54265.178794800006 2025-07-29,05:45:51.000,210,11046241,-795,0,1753767950,13047.202097499998,155.90060295000148,54265.06700088 2025-07-29,05:45:52.000,210,11046214,-795,0,1753767951,13047.148207019993,156.02043815999787,54264.92027136 2025-07-29,05:45:53.000,210,11046254,-795,0,1753767952,13047.040426059997,156.0979785899981,54264.70367064 2025-07-29,05:45:54.000,210,11046279,-795,0,1753767953,13047.080843919997,156.2460103199992,54265.03206528001 2025-07-29,05:45:55.000,210,11046211,-795,0,1753767954,13046.973062960002,156.3235507499994,54264.87834864 2025-07-29,05:45:56.000,210,11046213,-795,0,1753767955,13046.831600450001,156.42928770000435,54265.02507816 2025-07-29,05:45:57.000,210,11046254,-795,0,1753767956,13046.68340162999,156.4715824800005,54264.78052896 2025-07-29,05:45:58.000,210,11046212,-795,0,1753767957,13046.595829599995,156.5702702999988,54264.340340400006 2025-07-29,05:45:59.000,210,11046229,-795,0,1753767958,13046.50152125999,156.6689581200044,54264.35431464 2025-07-29,05:46:00.000,210,11046204,-795,0,1753767959,13046.42742185,156.8310881100042,54264.0608556 2025-07-29,05:46:01.000,210,11046251,-795,0,1753767960,13046.144496829998,156.87338289000036,54263.620667040006 2025-07-29,05:46:02.000,210,11046201,-795,0,1753767961,13046.157969449989,156.95797244999994,54264.01893288 2025-07-29,05:46:03.000,210,11046208,-795,0,1753767962,13046.144496829998,156.98616897000466,54264.03290712 2025-07-29,05:46:04.000,210,11046244,-795,0,1753767963,13046.083870039998,157.09190592000232,54263.83028064001 2025-07-29,05:46:05.000,210,11046222,-795,0,1753767964,13045.962616459998,157.16944635000254,54263.87220336 2025-07-29,05:46:06.000,210,11046224,-795,0,1753767965,13045.854835500002,157.21879025999806,54263.480924640004 2025-07-29,05:46:07.000,210,11046225,-795,0,1753767966,13045.780736089997,157.2610850400015,54263.37611784001 2025-07-29,05:46:08.000,210,11046228,-795,0,1753767967,13045.794208710002,157.35272373000043,54263.52983448 2025-07-29,05:46:09.000,210,11046262,-795,0,1753767968,13045.800945019997,157.40911677000258,54263.39009208 2025-07-29,05:46:10.000,210,11046240,-795,0,1753767969,13045.753790850002,157.50075546000153,54263.45996328 2025-07-29,05:46:11.000,210,11046153,-795,0,1753767970,13045.55170155,157.56419763000304,54263.12458152 2025-07-29,05:46:12.000,210,11046238,-795,0,1753767971,13045.632537270001,157.64173806000326,54263.18047848 2025-07-29,05:46:13.000,210,11046200,-795,0,1753767972,13045.544965239991,157.71222936000413,54262.85907096 2025-07-29,05:46:14.000,210,11046220,-795,0,1753767973,13045.538228929996,157.78976979000436,54262.98483912 2025-07-29,05:46:15.000,210,11046272,-795,0,1753767974,13045.565174169991,157.9448506500048,54263.08964592001 2025-07-29,05:46:16.000,210,11046244,-795,0,1753767975,13045.558437859996,158.0294402100044,54263.117594400006 2025-07-29,05:46:17.000,210,11046245,-795,0,1753767976,13045.538228929996,158.14222629000142,54263.334195120005 2025-07-29,05:46:18.000,210,11046193,-795,0,1753767977,13045.46412951999,158.26911063000443,54262.8381096 2025-07-29,05:46:19.000,210,11046183,-795,0,1753767978,13045.585383099991,158.38189671000146,54263.13156864 2025-07-29,05:46:20.000,210,11046223,-795,0,1753767979,13045.632537270001,158.50878105000447,54263.047723200005 2025-07-29,05:46:21.000,210,11046267,-795,0,1753767980,13045.49107476,158.5863214800047,54262.5236892 2025-07-29,05:46:22.000,210,11046181,-795,0,1753767981,13045.558437859996,158.74140233999788,54262.7682384 2025-07-29,05:46:23.000,210,11046230,-795,0,1753767982,13045.55170155,158.87533581000025,54262.85907096 2025-07-29,05:46:24.000,210,11046247,-795,0,1753767983,13045.639273579996,159.02336754000135,54263.01977472001 2025-07-29,05:46:25.000,210,11046199,-795,0,1753767984,13045.578646789996,159.2136940499986,54263.27829816001 2025-07-29,05:46:26.000,210,11046191,-795,0,1753767985,13045.558437859996,159.33352926000225,54262.9079808 2025-07-29,05:46:27.000,210,11046157,-755,0,1753767986,13045.592119410001,159.4251679500012,54262.949903520006 2025-07-29,05:46:28.000,210,11046192,-795,0,1753767987,13045.693164060001,159.56615055000293,54263.08964592001 2025-07-29,05:46:29.000,210,11046242,-795,0,1753767988,13045.773999780002,159.70713315000467,54262.86605808 2025-07-29,05:46:30.000,210,11046225,-795,0,1753767989,13045.827890259992,159.84811574999912,54262.894006559996 2025-07-29,05:46:31.000,210,11046206,-795,0,1753767990,13045.699900369997,159.89041053000255,54262.85208384001 2025-07-29,05:46:32.000,210,11046229,-795,0,1753767991,13045.868308119992,160.07368791000044,54263.03374896 2025-07-29,05:46:33.000,210,11046212,-795,0,1753767992,13045.976089080003,160.18647399000474,54263.432014800004 2025-07-29,05:46:34.000,210,11046281,-795,0,1753767993,13045.928934909993,160.25696528999833,54263.15951712001 2025-07-29,05:46:35.000,210,11046160,-795,0,1753767994,13045.901989669997,160.3556531100039,54262.97086488001 2025-07-29,05:46:36.000,210,11046231,-795,0,1753767995,13045.814417640002,160.48253744999965,54262.558624799996 2025-07-29,05:46:37.000,210,11046177,-795,0,1753767996,13045.720109299997,160.70106048000162,54262.46080512 2025-07-29,05:46:38.000,210,11046215,-795,0,1753767997,13045.827890259992,160.947780030001,54262.57958616 2025-07-29,05:46:39.000,210,11046228,-795,0,1753767998,13045.841362879997,161.16630306000297,54262.90099368001 2025-07-29,05:46:40.000,210,11046230,-795,0,1753767999,13045.962616459998,161.28613826999936,54263.15951712001 2025-07-29,05:46:41.000,210,11046196,-795,0,1753768000,13045.949143839993,161.33548218000215,54263.15253 2025-07-29,05:46:42.000,210,11046225,-795,0,1753768001,13046.137760519989,161.4623665199979,54263.48791176 2025-07-29,05:46:43.000,210,11046203,-795,0,1753768002,13046.205123619999,161.54695608000475,54263.41804056 2025-07-29,05:46:44.000,210,11046253,-795,0,1753768003,13046.29943195999,161.61744737999834,54263.03374896 2025-07-29,05:46:45.000,210,11046220,-795,0,1753768004,13046.36005874999,161.6879386799992,54263.15253 2025-07-29,05:46:46.000,210,11046228,-795,0,1753768005,13046.413949229995,161.7725282399988,54263.02676184 2025-07-29,05:46:47.000,210,11046247,-795,0,1753768006,13046.413949229995,161.80777389000286,54263.27131104 2025-07-29,05:46:48.000,210,11046230,-795,0,1753768007,13046.56888436,161.95580562000396,54263.66258976001 2025-07-29,05:46:49.000,210,11046244,-795,0,1753768008,13046.737292109996,162.04039518000354,54263.80233216 2025-07-29,05:46:50.000,210,11046225,-795,0,1753768009,13046.804655209991,162.1320338700025,54263.83028064001 2025-07-29,05:46:51.000,210,11046234,-795,0,1753768010,13046.757501039996,162.17432864999864,54263.2922724 2025-07-29,05:46:52.000,210,11046250,-795,0,1753768011,13046.932645100002,162.3576060300038,54263.12458152 2025-07-29,05:46:53.000,210,11046187,-795,0,1753768012,13047.026953439992,162.4562938500021,54263.19445272 2025-07-29,05:46:54.000,210,11046211,-795,0,1753768013,13047.229042739993,162.59727645000385,54263.2922724 2025-07-29,05:46:55.000,210,11046197,-795,0,1753768014,13047.262724289998,162.67481688000407,54263.59271856001 2025-07-29,05:46:56.000,210,11046244,-795,0,1753768015,13047.363768939998,162.8228486099979,54263.9211132 2025-07-29,05:46:57.000,210,11046213,-795,0,1753768016,13047.444604659999,162.9497329500009,54263.96303592 2025-07-29,05:46:58.000,210,11046239,-795,0,1753768017,13047.61974871999,163.02022425000177,54264.123739680006 2025-07-29,05:46:59.000,210,11046191,-795,0,1753768018,13047.74100229999,163.1330103299988,54263.676564 2025-07-29,05:47:00.000,210,11046235,-795,0,1753768019,13047.815101709995,163.23169815000438,54263.48791176 2025-07-29,05:47:01.000,210,11046243,-795,0,1753768020,13047.68711182,163.31628771000396,54262.998813360005 2025-07-29,05:47:02.000,210,11046209,-795,0,1753768021,13048.077817799996,163.49956509000185,54263.501886000005 2025-07-29,05:47:03.000,210,11046223,-795,0,1753768022,13048.219280309997,163.60530203999951,54263.97701016001 2025-07-29,05:47:04.000,210,11046234,-795,0,1753768023,13048.367479129993,163.7180881200038,54264.319379040004 2025-07-29,05:47:05.000,210,11046232,-795,0,1753768024,13048.414633300003,163.8379233300002,54264.25649496 2025-07-29,05:47:06.000,210,11046235,-795,0,1753768025,13048.529150569993,163.90841463000106,54264.053868480005 2025-07-29,05:47:07.000,210,11046234,-795,0,1753768026,13048.562832119998,163.9859550600013,54263.84425488 2025-07-29,05:47:08.000,210,11046197,-795,0,1753768027,13048.744712489999,164.12693766000302,54263.70451248 2025-07-29,05:47:09.000,210,11046215,-795,0,1753768028,13048.82554821,164.2467728699994,54263.77438368 2025-07-29,05:47:10.000,210,11046189,-795,0,1753768029,13048.91985654999,164.3454606899977,54264.151688160004 2025-07-29,05:47:11.000,210,11046235,-795,0,1753768030,13048.91985654999,164.42300111999793,54264.04688136001 2025-07-29,05:47:12.000,210,11046250,-795,0,1753768031,13048.96027440999,164.51463981000416,54264.123739680006 2025-07-29,05:47:13.000,210,11046208,-795,0,1753768032,13049.054582749995,164.53578720000223,54264.50104416001 2025-07-29,05:47:14.000,210,11046218,-795,0,1753768033,13049.0882643,164.59922937000374,54264.13771392 2025-07-29,05:47:15.000,210,11046214,-795,0,1753768034,13049.074791679996,164.63447502000054,54264.10976544 2025-07-29,05:47:16.000,210,11046229,-795,0,1753768035,13049.04111012999,164.74726110000483,54263.94207456 2025-07-29,05:47:17.000,210,11046189,-795,0,1753768036,13049.06805537,164.83185066000442,54263.767396560004 2025-07-29,05:47:18.000,210,11046220,-795,0,1753768037,13049.14889109,164.89529282999865,54264.102778320004 2025-07-29,05:47:19.000,210,11046224,-795,0,1753768038,13049.14889109,164.97283325999888,54264.10976544 2025-07-29,05:47:20.000,210,11046240,-795,0,1753768039,13049.142154779991,165.05742281999846,54264.01893288 2025-07-29,05:47:21.000,210,11046224,-795,0,1753768040,13049.04784644,165.08561934000318,54263.78137080001 2025-07-29,05:47:22.000,210,11046237,-795,0,1753768041,13049.142154779991,165.19135629000084,54263.87220336 2025-07-29,05:47:23.000,210,11046211,-795,0,1753768042,13049.155627399996,165.1984054200002,54263.9211132 2025-07-29,05:47:24.000,210,11046237,-795,0,1753768043,13049.135418469996,165.2970932399985,54263.90015184 2025-07-29,05:47:25.000,210,11046199,-795,0,1753768044,13049.16910002,165.33938802000193,54263.94906168001 2025-07-29,05:47:26.000,210,11046228,-795,0,1753768045,13049.12194584999,165.48037062000367,54263.788357920006 2025-07-29,05:47:27.000,210,11046212,-795,0,1753768046,13049.074791679996,165.6072549599994,54263.78137080001 2025-07-29,05:47:28.000,210,11046249,-795,0,1753768047,13049.216254189996,165.691844519999,54264.004958640005 2025-07-29,05:47:29.000,210,11046229,-795,0,1753768048,13049.142154779991,165.7059427799977,54263.80233216 2025-07-29,05:47:30.000,210,11046208,-795,0,1753768049,13049.175836329996,165.79053234000457,54263.837267760005 2025-07-29,05:47:31.000,210,11046183,-795,0,1753768050,13049.074791679996,165.88922016000288,54263.5368216 2025-07-29,05:47:32.000,210,11046237,-795,0,1753768051,13049.12194584999,166.0020062399999,54263.68355112 2025-07-29,05:47:33.000,210,11046189,-795,0,1753768052,13049.12194584999,166.150037970001,54263.788357920006 2025-07-29,05:47:34.000,210,11046205,-795,0,1753768053,13049.16910002,166.26282404999802,54263.837267760005 2025-07-29,05:47:35.000,210,11046207,-795,0,1753768054,13049.175836329996,166.43905230000382,54263.80233216 2025-07-29,05:47:36.000,210,11046213,-795,0,1753768055,13049.135418469996,166.5447892500015,54263.669576880005 2025-07-29,05:47:37.000,210,11046181,-795,0,1753768056,13049.14889109,166.608231420003,54263.34816936 2025-07-29,05:47:38.000,210,11046187,-795,0,1753768057,13049.182572639991,166.7562631500041,54263.49489888001 2025-07-29,05:47:39.000,210,11046202,-795,0,1753768058,13049.175836329996,166.91134401000454,54263.64162840001 2025-07-29,05:47:40.000,210,11046208,-795,0,1753768059,13049.182572639991,167.03117922000092,54263.62765416 2025-07-29,05:47:41.000,210,11046233,-795,0,1753768060,13049.12868216,167.2144565999988,54263.72547384 2025-07-29,05:47:42.000,210,11046244,-795,0,1753768061,13049.249935740001,167.3131444200044,54263.816306400004 2025-07-29,05:47:43.000,210,11046222,-795,0,1753768062,13049.337507769997,167.46822528000484,54263.61367992001 2025-07-29,05:47:44.000,210,11046256,-795,0,1753768063,13049.411607180002,167.59510962000058,54263.7464352 2025-07-29,05:47:45.000,210,11046239,-795,0,1753768064,13049.492442900002,167.67969918000017,54263.432014800004 2025-07-29,05:47:46.000,210,11046249,-795,0,1753768065,13049.573278620002,167.8065835200032,54263.3970792 2025-07-29,05:47:47.000,210,11046204,-795,0,1753768066,13049.633905410003,167.89117308000277,54263.452976160006 2025-07-29,05:47:48.000,210,11046139,-795,0,1753768067,13049.708004819993,167.97576264000236,54263.41804056 2025-07-29,05:47:49.000,210,11046252,-795,0,1753768068,13049.815785779989,168.06035220000194,54263.82329352 2025-07-29,05:47:50.000,210,11046233,-795,0,1753768069,13049.95724828999,168.13789263000217,54263.76040944001 2025-07-29,05:47:51.000,210,11046259,-795,0,1753768070,13049.98419353,168.20133480000368,54263.32022088 2025-07-29,05:47:52.000,210,11046234,-795,0,1753768071,13050.24690962,168.29297349000262,54263.47393752001 2025-07-29,05:47:53.000,210,11046228,-795,0,1753768072,13050.401844749991,168.3634647900035,54263.313233760004 2025-07-29,05:47:54.000,210,11046221,-795,0,1753768073,13050.502889399992,168.4621526100018,54263.29925952 2025-07-29,05:47:55.000,210,11046193,-795,0,1753768074,13050.576988809997,168.4973982599986,54263.35515648001 2025-07-29,05:47:56.000,210,11046260,-795,0,1753768075,13050.597197739997,168.6242826000016,54263.35515648001 2025-07-29,05:47:57.000,210,11046217,-795,0,1753768076,13050.657824529997,168.70182303000183,54263.52284736001 2025-07-29,05:47:58.000,210,11046275,-795,0,1753768077,13050.772341800002,168.8075599799995,54263.65560264 2025-07-29,05:47:59.000,210,11046201,-795,0,1753768078,13050.846441209993,168.87805128000036,54263.4669504 2025-07-29,05:48:00.000,210,11046235,-795,0,1753768079,13050.927276929993,168.89919866999844,54263.047723200005 2025-07-29,05:48:01.000,210,11046267,-795,0,1753768080,13050.907067999993,168.87805128000036,54262.761251280004 2025-07-29,05:48:02.000,210,11046241,-795,0,1753768081,13051.021585269998,168.9203460600038,54262.77522552001 2025-07-29,05:48:03.000,210,11046227,-795,0,1753768082,13051.088948369994,168.89919866999844,54262.761251280004 2025-07-29,05:48:04.000,210,11046217,-795,0,1753768083,13051.19672932999,168.89919866999844,54263.0826588 2025-07-29,05:48:05.000,210,11046225,-795,0,1753768084,13051.31798290999,168.9062477999978,54263.15253 2025-07-29,05:48:06.000,210,11046217,-795,0,1753768085,13051.42576387,168.8569038900023,54263.096633040004 2025-07-29,05:48:07.000,210,11046227,-795,0,1753768086,13051.432500179995,168.82165823999821,54262.91496792 2025-07-29,05:48:08.000,210,11046242,-795,0,1753768087,13051.58743531,168.75821607000398,54262.328049840005 2025-07-29,05:48:09.000,210,11046212,-795,0,1753768088,13051.850151400002,168.65247911999904,54262.25119152001 2025-07-29,05:48:10.000,210,11046241,-795,0,1753768089,13051.937723429997,168.56788955999946,54262.21625592 2025-07-29,05:48:11.000,210,11046196,-795,0,1753768090,13051.937723429997,168.39166131000093,54261.706196160005 2025-07-29,05:48:12.000,210,11046258,-795,0,1753768091,13052.085922249993,168.34231739999814,54262.2442044 2025-07-29,05:48:13.000,210,11046218,-795,0,1753768092,13052.200439519998,168.17313827999897,54262.23721728 2025-07-29,05:48:14.000,210,11046237,-795,0,1753768093,13052.281275239999,168.0039591599998,54262.160358960005 2025-07-29,05:48:15.000,210,11046235,-795,0,1753768094,13052.341902029999,167.79953439000383,54261.755106000004 2025-07-29,05:48:16.000,210,11046260,-795,0,1753768095,13052.39579250999,167.63740440000402,54261.34985304 2025-07-29,05:48:17.000,210,11046264,-795,0,1753768096,13052.449682989994,167.4470778899995,54261.18914928 2025-07-29,05:48:18.000,210,11046228,-795,0,1753768097,13052.56420026,167.29199702999904,54261.18216216 2025-07-29,05:48:19.000,210,11046263,-795,0,1753768098,13052.57767287999,167.09462139000243,54261.3009432 2025-07-29,05:48:20.000,210,11046191,-795,0,1753768099,13052.60461812,166.89724574999855,54261.14722656001 2025-07-29,05:48:21.000,210,11046261,-795,0,1753768100,13052.42273775,166.63642794000043,54261.00049704 2025-07-29,05:48:22.000,210,11046255,-795,0,1753768101,13052.429474059994,166.48839620999934,54260.83280616 2025-07-29,05:48:23.000,210,11046208,-795,0,1753768102,13052.40252882,166.2980697000021,54260.4974244 2025-07-29,05:48:24.000,210,11046217,-795,0,1753768103,13052.409265129994,166.1006940599982,54260.4974244 2025-07-29,05:48:25.000,210,11046259,-795,0,1753768104,13052.40252882,165.91741668000031,54260.08518432 2025-07-29,05:48:26.000,210,11046202,-795,0,1753768105,13052.321693099999,165.69889364999835,54260.078197200004 2025-07-29,05:48:27.000,210,11046169,-795,0,1753768106,13052.180230589998,165.51561627000046,54259.89653208 2025-07-29,05:48:28.000,210,11046265,-795,0,1753768107,13052.106131179993,165.2618475900017,54259.58909880001 2025-07-29,05:48:29.000,210,11046250,-795,0,1753768108,13052.153285349988,165.05742281999846,54259.910506320004 2025-07-29,05:48:30.000,210,11046206,-795,0,1753768109,13052.045504389993,164.84594892000314,54259.43538216 2025-07-29,05:48:31.000,210,11046253,-795,0,1753768110,13051.890569260002,164.59922937000374,54259.20480720001 2025-07-29,05:48:32.000,210,11046254,-795,0,1753768111,13051.944459739992,164.5075906800048,54259.3445496 2025-07-29,05:48:33.000,210,11046255,-795,0,1753768112,13051.964668669993,164.37365721000242,54259.2746784 2025-07-29,05:48:34.000,210,11046297,-795,0,1753768113,13051.870360330002,164.2467728699994,54259.30262688001 2025-07-29,05:48:35.000,210,11046187,-795,0,1753768114,13051.769315680001,164.0987411399983,54259.12794888 2025-07-29,05:48:36.000,210,11046268,-795,0,1753768115,13051.695216269996,163.91546376000042,54258.86243832 2025-07-29,05:48:37.000,210,11046157,-795,0,1753768116,13051.56722638,163.8520215899989,54258.75064440001 2025-07-29,05:48:38.000,210,11046289,-795,0,1753768117,13051.553753759996,163.70398985999782,54258.69474744 2025-07-29,05:48:39.000,210,11046230,-795,0,1753768118,13051.46618173,163.66169508000166,54258.59692776 2025-07-29,05:48:40.000,210,11046235,-795,0,1753768119,13051.392082319995,163.57710552000208,54258.471159600005 2025-07-29,05:48:41.000,210,11046244,-795,0,1753768120,13051.19672932999,163.46431943999778,54258.065906640004 2025-07-29,05:48:42.000,210,11046237,-795,0,1753768121,13051.25735611999,163.5277616099993,54258.39430128001 2025-07-29,05:48:43.000,210,11046170,-795,0,1753768122,13051.129366229994,163.57005639000272,54258.27552024001 2025-07-29,05:48:44.000,210,11046231,-795,0,1753768123,13050.967694789993,163.47841770000377,54257.98904832001 2025-07-29,05:48:45.000,210,11046250,-795,0,1753768124,13050.900331689998,163.5066142200012,54258.01000968001 2025-07-29,05:48:46.000,210,11046185,-795,0,1753768125,13050.853177520003,163.5066142200012,54257.52091128 2025-07-29,05:48:47.000,210,11046209,-795,0,1753768126,13050.651088220002,163.555958130004,54257.632705200005 2025-07-29,05:48:48.000,210,11046208,-795,0,1753768127,13050.664560839992,163.61235116999887,54257.583795360006 2025-07-29,05:48:49.000,210,11046249,-795,0,1753768128,13050.536570949997,163.5912037800008,54257.25540072 2025-07-29,05:48:50.000,210,11046217,-795,0,1753768129,13050.630879290002,163.69694072999846,54257.82135744001 2025-07-29,05:48:51.000,210,11046165,-795,0,1753768130,13050.34121795999,163.7392355100019,54257.15758104 2025-07-29,05:48:52.000,210,11046233,-795,0,1753768131,13050.448998920001,163.8026776800034,54257.227452240004 2025-07-29,05:48:53.000,210,11046183,-795,0,1753768132,13050.34795427,163.88021811000363,54257.080722720006 2025-07-29,05:48:54.000,210,11046195,-795,0,1753768133,13050.374899509996,163.9013655000017,54256.80123792 2025-07-29,05:48:55.000,210,11046181,-795,0,1753768134,13050.26038223999,163.9648076700032,54256.961941680005 2025-07-29,05:48:56.000,210,11046216,-795,0,1753768135,13050.30080009999,164.03529897000408,54256.94796744 2025-07-29,05:48:57.000,210,11046223,-795,0,1753768136,13050.132392349995,164.10579026999767,54256.81521216001 2025-07-29,05:48:58.000,210,11046216,-795,0,1753768137,13050.12565604,164.19037983000453,54256.92001896 2025-07-29,05:48:59.000,210,11046145,-795,0,1753768138,13050.04482032,164.28906765000283,54256.696431120006 2025-07-29,05:49:00.000,210,11046210,-795,0,1753768139,13050.011138769994,164.36660808000306,54256.577650080006 2025-07-29,05:49:01.000,210,11046220,-795,0,1753768140,13049.755158989989,164.458246770002,54256.03265472 2025-07-29,05:49:02.000,210,11046256,-795,0,1753768141,13049.701268509998,164.5428363300016,54255.9208608 2025-07-29,05:49:03.000,210,11046233,-795,0,1753768142,13049.519388139997,164.59218024000438,54255.97675776001 2025-07-29,05:49:04.000,210,11046190,-795,0,1753768143,13049.573278620002,164.61332763000246,54256.21431984001 2025-07-29,05:49:05.000,210,11046218,-795,0,1753768144,13049.391398250002,164.68381893000333,54256.45188192001 2025-07-29,05:49:06.000,210,11046213,-795,0,1753768145,13049.276880979996,164.74726110000483,54256.34707512 2025-07-29,05:49:07.000,210,11046171,-795,0,1753768146,13049.0882643,164.8529980500025,54256.09553880001 2025-07-29,05:49:08.000,210,11046246,-795,0,1753768147,13048.953538099995,164.86004718000186,54255.77413128 2025-07-29,05:49:09.000,210,11046205,-795,0,1753768148,13048.812075589994,164.86004718000186,54255.3618912 2025-07-29,05:49:10.000,210,11046137,-795,0,1753768149,13048.596513669989,164.916440220004,54255.047470800004 2025-07-29,05:49:12.000,210,11046241,-795,0,1753768151,13048.475260089988,164.97283325999888,54255.34791696001 2025-07-29,05:49:13.000,210,11046234,-795,0,1753768152,13048.347270199993,165.07152108000446,54255.7461828 2025-07-29,05:49:14.000,210,11046224,-795,0,1753768153,13048.239489239997,165.07857021000382,54255.73220856001 2025-07-29,05:49:15.000,210,11046172,-795,0,1753768154,13048.057608869996,165.1349632499987,54255.6064404 2025-07-29,05:49:16.000,210,11046260,-795,0,1753768155,13047.855519569996,165.18430716000148,54255.166251840004 2025-07-29,05:49:17.000,210,11046181,-795,0,1753768156,13047.64669396,165.247749330003,54254.77497312001 2025-07-29,05:49:18.000,210,11046243,-795,0,1753768157,13047.613012409995,165.2618475900017,54254.76099888 2025-07-29,05:49:19.000,210,11046253,-795,0,1753768158,13047.397450489989,165.33938802000193,54254.684140560006 2025-07-29,05:49:20.000,210,11046229,-795,0,1753768159,13047.262724289998,165.3816827999981,54254.67715344001 2025-07-29,05:49:21.000,210,11046242,-795,0,1753768160,13046.946117719992,165.4944688800024,54254.63523072001 2025-07-29,05:49:22.000,210,11046228,-795,0,1753768161,13046.872018310001,165.53676365999854,54254.663179200004 2025-07-29,05:49:23.000,210,11046177,-795,0,1753768162,13046.71034687,165.61430408999877,54254.48850120001 2025-07-29,05:49:24.000,210,11046209,-795,0,1753768163,13046.66992901,165.67774626000028,54253.95049296 2025-07-29,05:49:25.000,210,11046190,-795,0,1753768164,13046.50825757,165.79053234000457,54253.74786648001 2025-07-29,05:49:26.000,210,11046196,-795,0,1753768165,13046.434158159995,165.83282712000073,54253.705943760004 2025-07-29,05:49:27.000,210,11046211,-795,0,1753768166,13046.265750409999,165.91036755000096,54253.58716272 2025-07-29,05:49:28.000,210,11046193,-795,0,1753768167,13046.063661109998,165.9667605900031,54253.81075056 2025-07-29,05:49:29.000,210,11046217,-795,0,1753768168,13045.821153949997,165.99495711000054,54253.46838168 2025-07-29,05:49:30.000,210,11046202,-795,0,1753768169,13045.807681329992,166.0513501500027,54253.69196952 2025-07-29,05:49:31.000,210,11046204,-795,0,1753768170,13045.672955130001,166.13593971000228,54253.4753688 2025-07-29,05:49:32.000,210,11046188,-795,0,1753768171,13045.43044797,166.1641362299997,54252.78364392 2025-07-29,05:49:33.000,210,11046195,-795,0,1753768172,13045.30919439,166.19938188000378,54252.47621064001 2025-07-29,05:49:34.000,210,11046173,-795,0,1753768173,13045.14752295,166.15708710000035,54252.266597040005 2025-07-29,05:49:35.000,210,11046219,-795,0,1753768174,13045.033005679994,166.26282404999802,54252.37140384 2025-07-29,05:49:36.000,210,11046229,-795,0,1753768175,13044.965642579999,166.24167665999994,54252.4622364 2025-07-29,05:49:37.000,210,11046223,-795,0,1753768176,13044.824180069998,166.28397144000337,54252.44127504 2025-07-29,05:49:38.000,210,11046179,-795,0,1753768177,13044.649036009992,166.26987318000465,54252.1827516 2025-07-29,05:49:39.000,210,11046121,-795,0,1753768178,13044.568200289992,166.25577491999866,54251.763524400005 2025-07-29,05:49:40.000,210,11046220,-795,0,1753768179,13044.494100880001,166.26282404999802,54251.50500096 2025-07-29,05:49:41.000,210,11046215,-795,0,1753768180,13044.33242944,166.3121679600008,54251.12070936 2025-07-29,05:49:42.000,210,11046198,-795,0,1753768181,13044.116867519995,166.25577491999866,54250.67353368 2025-07-29,05:49:43.000,210,11046250,-795,0,1753768182,13044.02255917999,166.24167665999994,54250.74340488 2025-07-29,05:49:44.000,210,11046185,-795,0,1753768183,13044.00235024999,166.17823448999843,54250.48488144001 2025-07-29,05:49:45.000,210,11046230,-795,0,1753768184,13044.04950442,166.19233275000443,54250.31719056001 2025-07-29,05:49:46.000,210,11046235,-795,0,1753768185,13043.975405009995,166.19938188000378,54250.18443528 2025-07-29,05:49:47.000,210,11046140,-795,0,1753768186,13043.773315709994,166.3967575200004,54249.6673884 2025-07-29,05:49:48.000,210,11046228,-795,0,1753768187,13043.483654379997,166.5236418600034,54249.38091648 2025-07-29,05:49:49.000,210,11046150,-795,0,1753768188,13043.200729359996,166.60118229000363,54249.32501952 2025-07-29,05:49:50.000,210,11046197,-795,0,1753768189,13042.978431129995,166.60118229000363,54249.19226424001 2025-07-29,05:49:51.000,210,11046236,-795,0,1753768190,13042.74939659,166.58003489999828,54249.30405816 2025-07-29,05:49:52.000,210,11046243,-795,0,1753768191,13042.533834669994,166.5588875100002,54249.05950896 2025-07-29,05:49:53.000,210,11046258,-795,0,1753768192,13042.493416809994,166.51659273000405,54248.9686764 2025-07-29,05:49:54.000,210,11046238,-795,0,1753768193,13042.426053709998,166.45315056000254,54248.89181808 2025-07-29,05:49:55.000,210,11046163,-795,0,1753768194,13042.237437030002,166.4108557799991,54248.70316584 2025-07-29,05:49:56.000,210,11046255,-795,0,1753768195,13042.156601310002,166.37561013000231,54248.479578000006 2025-07-29,05:49:57.000,210,11046245,-795,0,1753768196,13041.988193559991,166.33331534999888,54248.21406744001 2025-07-29,05:49:58.000,210,11046221,-795,0,1753768197,13041.947775699991,166.2980697000021,54248.21406744001 2025-07-29,05:49:59.000,210,11046212,-795,0,1753768198,13041.887148909991,166.276922310004,54248.0603508 2025-07-29,05:50:00.000,210,11046209,-795,0,1753768199,13041.846731049991,166.22052927000186,54247.94855688001 2025-07-29,05:50:01.000,210,11046229,-795,0,1753768200,13041.72547746999,166.17823448999843,54247.75990464001 2025-07-29,05:50:02.000,210,11046210,-795,0,1753768201,13041.658114369995,166.1147923200042,54247.1520252 2025-07-29,05:50:03.000,210,11046173,-795,0,1753768202,13041.577278649995,166.02315362999798,54247.25683200001 2025-07-29,05:50:04.000,210,11046197,-795,0,1753768203,13041.577278649995,165.98790798000118,54247.15901232001 2025-07-29,05:50:05.000,210,11046249,-795,0,1753768204,13041.52338816999,166.0020062399999,54247.06119264001 2025-07-29,05:50:06.000,210,11046232,-795,0,1753768205,13041.435816139994,165.9385640699984,54247.02625704 2025-07-29,05:50:07.000,210,11046213,-795,0,1753768206,13041.46949769,165.91741668000031,54246.83061768 2025-07-29,05:50:08.000,210,11046204,-795,0,1753768207,13041.46949769,165.9385640699984,54246.60702984001 2025-07-29,05:50:09.000,210,11046252,-755,0,1753768208,13041.435816139994,165.88217103000352,54246.50921016001 2025-07-29,05:50:10.000,210,11046186,-795,0,1753768209,13041.52338816999,165.8680727700048,54246.229725360005 2025-07-29,05:50:11.000,210,11046207,-795,0,1753768210,13041.476233999994,165.84692537999945,54246.15286704001 2025-07-29,05:50:12.000,210,11046208,-795,0,1753768211,13041.42234351999,165.81167973000265,54245.97120192 2025-07-29,05:50:13.000,210,11046251,-635,0,1753768212,13041.476233999994,165.77643407999858,54245.964214800006 2025-07-29,05:50:14.000,210,11046249,-795,0,1753768213,13041.48297030999,165.818728860002,54246.17382840001 2025-07-29,05:50:15.000,210,11046209,-795,0,1753768214,13041.536860789995,165.8398762500001,54246.07600872001 2025-07-29,05:50:16.000,210,11046212,-795,0,1753768215,13041.516651859994,165.8680727700048,54245.775562560004 2025-07-29,05:50:17.000,210,11046223,-795,0,1753768216,13041.53012448,165.86102363999817,54245.68473 2025-07-29,05:50:18.000,210,11046258,-795,0,1753768217,13041.48970662,165.87512190000416,54245.16768312001 2025-07-29,05:50:19.000,210,11046180,-795,0,1753768218,13041.516651859994,165.82577799000137,54245.28646416001 2025-07-29,05:50:20.000,210,11046223,-795,0,1753768219,13041.557069719995,165.86102363999817,54245.37729672 2025-07-29,05:50:21.000,210,11046249,-795,0,1753768220,13041.52338816999,165.8398762500001,54245.36332248001 2025-07-29,05:50:22.000,210,11046257,-795,0,1753768221,13041.48297030999,165.9033184200016,54245.41921944 2025-07-29,05:50:23.000,210,11046271,-795,0,1753768222,13041.48297030999,165.89626929000224,54245.342361120005 2025-07-29,05:50:24.000,210,11046244,-795,0,1753768223,13041.557069719995,166.00905536999926,54245.14672176001 2025-07-29,05:50:25.000,210,11046203,-795,0,1753768224,13041.57054234,166.0020062399999,54244.90217256001 2025-07-29,05:50:26.000,210,11046240,-795,0,1753768225,13041.516651859994,166.07249754000077,54244.769417280004 2025-07-29,05:50:27.000,210,11046183,-795,0,1753768226,13041.435816139994,166.1147923200042,54244.69255896001 2025-07-29,05:50:28.000,210,11046188,-795,0,1753768227,13041.321298869989,166.1852836199978,54244.601726400004 2025-07-29,05:50:29.000,210,11046169,-795,0,1753768228,13041.233726839993,166.22757840000122,54244.79736576 2025-07-29,05:50:30.000,210,11046224,-795,0,1753768229,13041.112473259993,166.3615118700036,54244.85326272 2025-07-29,05:50:31.000,210,11046257,-795,0,1753768230,13041.105736949998,166.3967575200004,54244.74845592 2025-07-29,05:50:32.000,210,11046224,-795,0,1753768231,13041.031637539993,166.48134707999998,54244.406087040006 2025-07-29,05:50:33.000,210,11046226,-795,0,1753768232,13041.018164920002,166.51659273000405,54244.16153784001 2025-07-29,05:50:34.000,210,11046229,-795,0,1753768233,13040.977747060002,166.60118229000363,54243.930962880004 2025-07-29,05:50:35.000,210,11046215,-795,0,1753768234,13040.883438719997,166.68577185000322,54243.951924240006 2025-07-29,05:50:36.000,210,11046234,-795,0,1753768235,13040.843020859997,166.73511575999873,54244.03576968 2025-07-29,05:50:37.000,210,11046229,-795,0,1753768236,13040.768921449991,166.83380358000431,54244.37813856001 2025-07-29,05:50:38.000,210,11046243,-795,0,1753768237,13040.661140489996,166.82675444999768,54244.31525448 2025-07-29,05:50:39.000,210,11046243,-795,0,1753768238,13040.58704107999,166.93954053000198,54244.42006128 2025-07-29,05:50:40.000,210,11046264,-795,0,1753768239,13040.519677979995,167.0170809600022,54243.903014400006 2025-07-29,05:50:41.000,210,11046242,-795,0,1753768240,13040.438842259995,167.07347400000435,54243.665452320005 2025-07-29,05:50:42.000,210,11046235,-795,0,1753768241,13040.277170819994,167.15101443000458,54243.45583872 2025-07-29,05:50:43.000,210,11046236,-795,0,1753768242,13040.169389859999,167.2003583400001,54243.44186448001 2025-07-29,05:50:44.000,210,11046271,-795,0,1753768243,13040.034663659993,167.24970225000288,54243.6934008 2025-07-29,05:50:45.000,210,11046233,-795,0,1753768244,13039.913410079993,167.32019355000375,54243.88904016 2025-07-29,05:50:46.000,210,11046227,-795,0,1753768245,13039.778683880002,167.4611761499982,54243.70737504001 2025-07-29,05:50:47.000,210,11046227,-795,0,1753768246,13039.583330889996,167.510520060001,54243.50474856 2025-07-29,05:50:48.000,210,11046246,-795,0,1753768247,13039.34756003999,167.49642180000228,54243.05058576 2025-07-29,05:50:49.000,210,11046256,-795,0,1753768248,13039.401450519996,167.63740440000402,54242.924817600004 2025-07-29,05:50:50.000,210,11046180,-795,0,1753768249,13039.259988009995,167.6937974399989,54242.79904944001 2025-07-29,05:50:51.000,210,11046255,-795,0,1753768250,13039.10505287999,167.74314135000168,54242.86892064001 2025-07-29,05:50:52.000,210,11046185,-795,0,1753768251,13038.862545719989,167.83478004000062,54242.757126720004 2025-07-29,05:50:53.000,210,11046186,-795,0,1753768252,13038.768237379998,167.8559274299987,54242.83398504 2025-07-29,05:50:54.000,210,11046234,-795,0,1753768253,13038.586357009997,167.968713510003,54242.80603656 2025-07-29,05:50:55.000,210,11046205,-795,0,1753768254,13038.431421879992,167.98281177000172,54242.54751312 2025-07-29,05:50:56.000,210,11046171,-795,0,1753768255,13038.377531400001,168.03920481000387,54242.4706548 2025-07-29,05:50:57.000,210,11046235,-795,0,1753768256,13038.161969479996,168.1167452400041,54242.24706696001 2025-07-29,05:50:58.000,210,11046194,-795,0,1753768257,13038.000298039995,168.17313827999897,54241.820852640005 2025-07-29,05:50:59.000,210,11046210,-795,0,1753768258,13037.84536290999,168.22248219000176,54242.21213136 2025-07-29,05:51:00.000,210,11046182,-755,0,1753768259,13037.656746229994,168.25772783999855,54242.107324560006 2025-07-29,05:51:01.000,210,11046284,-795,0,1753768260,13037.501811099988,168.2788752300039,54241.988543520005 2025-07-29,05:51:02.000,210,11046227,-795,0,1753768261,13037.225622389997,168.34936653000477,54241.88373672001 2025-07-29,05:51:03.000,210,11046182,-795,0,1753768262,13036.99658785,168.3634647900035,54241.54136784 2025-07-29,05:51:04.000,210,11046257,-795,0,1753768263,13036.81470748,168.44100522000372,54241.54835496001 2025-07-29,05:51:05.000,210,11046222,-795,0,1753768264,13036.78776223999,168.4762508700005,54241.57630344001 2025-07-29,05:51:06.000,210,11046258,-795,0,1753768265,13036.599145559994,168.54674217000138,54241.49944512 2025-07-29,05:51:07.000,210,11046226,-795,0,1753768266,13036.450946739998,168.58198781999818,54241.40162544 2025-07-29,05:51:08.000,210,11046205,-795,0,1753768267,13036.188230649997,168.68067564000376,54241.13611488 2025-07-29,05:51:09.000,210,11046217,-795,0,1753768268,13036.066977069997,168.6736265100044,54241.04528232001 2025-07-29,05:51:10.000,210,11046203,-795,0,1753768269,13035.959196110001,168.80051085000014,54240.716887680006 2025-07-29,05:51:11.000,210,11046209,-795,0,1753768270,13035.831206219991,168.82165823999821,54240.83566872001 2025-07-29,05:51:12.000,210,11046246,-795,0,1753768271,13035.59543537,168.87805128000036,54240.598106640005 2025-07-29,05:51:13.000,210,11046234,-795,0,1753768272,13035.50786333999,168.91329693000444,54240.55618392 2025-07-29,05:51:14.000,210,11046242,-795,0,1753768273,13035.379873449994,169.06132865999825,54240.85663008001 2025-07-29,05:51:15.000,210,11046189,-795,0,1753768274,13035.251883559999,169.09657431000232,54240.381505920006 2025-07-29,05:51:16.000,210,11046245,-795,0,1753768275,13035.083475809988,169.13886908999848,54240.262724880005 2025-07-29,05:51:17.000,210,11046235,-795,0,1753768276,13035.029585329998,169.13181995999912,54240.27669912 2025-07-29,05:51:18.000,210,11046203,-795,0,1753768277,13034.800550790002,169.18821300000127,54239.73869088 2025-07-29,05:51:19.000,210,11046223,-795,0,1753768278,13034.686033519996,169.2164095199987,54239.84349768 2025-07-29,05:51:20.000,210,11046203,-795,0,1753768279,13034.605197799996,169.25165517000278,54239.89939464001 2025-07-29,05:51:21.000,210,11046261,-795,0,1753768280,13034.51762577,169.25870430000214,54239.77362648 2025-07-29,05:51:22.000,210,11046252,-795,0,1753768281,13034.26838229999,169.30804820999765,54239.654845439996 2025-07-29,05:51:23.000,210,11046229,-795,0,1753768282,13034.18754657999,169.33624473000236,54239.38234776 2025-07-29,05:51:24.000,210,11046256,-795,0,1753768283,13034.093238239999,169.39968690000387,54239.41029624 2025-07-29,05:51:25.000,210,11046268,-795,0,1753768284,13033.938303109993,169.44903080999939,54239.319463679996 2025-07-29,05:51:26.000,210,11046205,-795,0,1753768285,13033.796840599993,169.4278834200013,54238.90023648 2025-07-29,05:51:27.000,210,11046224,-795,0,1753768286,13033.486970339996,169.4137851600026,54238.64870016001 2025-07-29,05:51:28.000,210,11046247,-795,0,1753768287,13033.33877152,169.44903080999939,54238.71158424 2025-07-29,05:51:29.000,210,11046251,-795,0,1753768288,13033.27814473,169.45607993999874,54238.76049408 2025-07-29,05:51:30.000,210,11046224,-795,0,1753768289,13033.09626436,169.44903080999939,54238.9072236 2025-07-29,05:51:31.000,210,11046257,-795,0,1753768290,13032.840284579994,169.4631290699981,54238.46004792001 2025-07-29,05:51:32.000,210,11046216,-795,0,1753768291,13032.638195279993,169.4631290699981,54237.95697528001 2025-07-29,05:51:33.000,210,11046237,-795,0,1753768292,13032.550623249997,169.4772273300041,54237.88011696 2025-07-29,05:51:34.000,210,11046231,-795,0,1753768293,13032.442842290002,169.47017820000474,54237.64954200001 2025-07-29,05:51:35.000,210,11046204,-795,0,1753768294,13032.362006570002,169.43493255000067,54237.65652912 2025-07-29,05:51:36.000,210,11046226,-795,0,1753768295,13032.240752990001,169.40673603000323,54237.76832304001 2025-07-29,05:51:37.000,210,11046220,-795,0,1753768296,13032.09255416999,169.3926377700045,54237.62159352001 2025-07-29,05:51:38.000,210,11046227,-795,0,1753768297,13031.87025593999,169.38558863999788,54237.60761928 2025-07-29,05:51:39.000,210,11046261,-795,0,1753768298,13031.782683909994,169.39968690000387,54237.55172232001 2025-07-29,05:51:40.000,210,11046213,-795,0,1753768299,13031.621012469994,169.38558863999788,54237.18140496 2025-07-29,05:51:41.000,210,11046247,-795,0,1753768300,13031.472813649998,169.3644412499998,54236.72724216 2025-07-29,05:51:42.000,210,11046254,-795,0,1753768301,13031.297669589992,169.35739212000044,54236.47570584001 2025-07-29,05:51:43.000,210,11046191,-795,0,1753768302,13031.109052909997,169.32214647000364,54236.29404072 2025-07-29,05:51:44.000,210,11046184,-795,0,1753768303,13030.947381469996,169.2798516900002,54236.356924800006 2025-07-29,05:51:45.000,210,11046254,-795,0,1753768304,13030.927172539996,169.32214647000364,54236.71326792001 2025-07-29,05:51:46.000,210,11046219,-795,0,1753768305,13030.725083239995,169.329195600003,54236.58749976 2025-07-29,05:51:47.000,210,11046163,-795,0,1753768306,13030.57688442,169.2798516900002,54236.37089904 2025-07-29,05:51:48.000,210,11046272,-795,0,1753768307,13030.381531429994,169.2657534300015,54235.90974912 2025-07-29,05:51:49.000,210,11046192,-795,0,1753768308,13030.192914749998,169.2305077800047,54235.42065072001 2025-07-29,05:51:50.000,210,11046225,-795,0,1753768309,13030.091870099997,169.2164095199987,54235.350779520006 2025-07-29,05:51:51.000,210,11046172,-795,0,1753768310,13029.950407589997,169.22345864999807,54235.22501136001 2025-07-29,05:51:52.000,210,11046221,-795,0,1753768311,13029.707900429996,169.2164095199987,54235.05732048001 2025-07-29,05:51:53.000,210,11046199,-795,0,1753768312,13029.53275636999,169.2305077800047,54235.43462496 2025-07-29,05:51:54.000,210,11046215,-795,0,1753768313,13029.485602199995,169.2305077800047,54235.350779520006 2025-07-29,05:51:55.000,210,11046275,-795,0,1753768314,13029.35087599999,169.18821300000127,54235.14116592 2025-07-29,05:51:56.000,210,11046206,-795,0,1753768315,13029.209413489989,169.1670656100032,54234.680016000006 2025-07-29,05:51:57.000,210,11046207,-795,0,1753768316,13029.027533119988,169.1811638700019,54234.21187896 2025-07-29,05:51:58.000,210,11046227,-795,0,1753768317,13028.919752159993,169.16001648000383,54234.04418808 2025-07-29,05:51:59.000,210,11046196,-795,0,1753768318,13028.825443820002,169.16001648000383,54234.06514944 2025-07-29,05:52:00.000,210,11046245,-795,0,1753768319,13028.697453929992,169.2305077800047,54234.24681456001 2025-07-29,05:52:01.000,210,11046251,-795,0,1753768320,13028.535782489991,169.20231126,54234.295724400006 2025-07-29,05:52:02.000,210,11046230,-795,0,1753768321,13028.32022057,169.14591821999784,54233.960342640006 2025-07-29,05:52:03.000,210,11046141,-795,0,1753768322,13028.286539019995,169.15296735000447,54233.66688360001 2025-07-29,05:52:04.000,210,11046211,-795,0,1753768323,13028.1383402,169.06132865999825,54233.42932152001 2025-07-29,05:52:05.000,210,11046268,-795,0,1753768324,13028.07097709999,169.07542692000425,54233.14284960001 2025-07-29,05:52:06.000,210,11046232,-795,0,1753768325,13028.003613999994,169.0683777900049,54233.08695264 2025-07-29,05:52:07.000,210,11046242,-795,0,1753768326,13027.808261009988,169.08952518000297,54233.107914 2025-07-29,05:52:08.000,210,11046199,-795,0,1753768327,13027.687007430002,169.07542692000425,54233.003107200006 2025-07-29,05:52:09.000,210,11046226,-795,0,1753768328,13027.646589570002,169.07542692000425,54232.982145840004 2025-07-29,05:52:10.000,210,11046199,-795,0,1753768329,13027.491654439997,169.07542692000425,54233.01009432 2025-07-29,05:52:11.000,210,11046156,-795,0,1753768330,13027.383873480001,169.07542692000425,54232.500034560006 2025-07-29,05:52:12.000,210,11046218,-795,0,1753768331,13027.15483893999,169.09657431000232,54232.1995884 2025-07-29,05:52:13.000,210,11046201,-795,0,1753768332,13027.107684769995,169.1177217000004,54232.115742960006 2025-07-29,05:52:14.000,210,11046209,-795,0,1753768333,13026.925804399994,169.17411474000255,54231.710490000005 2025-07-29,05:52:15.000,210,11046225,-795,0,1753768334,13026.824759749994,169.28690081999957,54232.00394904 2025-07-29,05:52:16.000,210,11046191,-795,0,1753768335,13026.710242479989,169.30804820999765,54231.948052080006 2025-07-29,05:52:17.000,210,11046200,-795,0,1753768336,13026.481207939993,169.3150973400043,54231.70350288001 2025-07-29,05:52:18.000,210,11046235,-795,0,1753768337,13026.346481740002,169.35034299000108,54231.56376048001 2025-07-29,05:52:19.000,210,11046203,-795,0,1753768338,13026.252173399997,169.34329386000172,54231.28427568 2025-07-29,05:52:20.000,210,11046202,-795,0,1753768339,13026.137656129991,169.3926377700045,54231.21440448 2025-07-29,05:52:21.000,210,11046261,-795,0,1753768340,13025.989457309995,169.4278834200013,54231.06068784001 2025-07-29,05:52:22.000,210,11046196,-795,0,1753768341,13025.868203729995,169.48427646000346,54230.89998408 2025-07-29,05:52:23.000,210,11046222,-795,0,1753768342,13025.69979598,169.60411166999984,54230.802164400004 2025-07-29,05:52:24.000,210,11046216,-795,0,1753768343,13025.585278709994,169.69575035999878,54230.7322932 2025-07-29,05:52:25.000,210,11046219,-795,0,1753768344,13025.558333469999,169.73099601000285,54230.655434880005 2025-07-29,05:52:26.000,210,11046191,-795,0,1753768345,13025.430343579988,169.80853644000308,54230.45979552001 2025-07-29,05:52:27.000,210,11046163,-795,0,1753768346,13025.349507860003,169.79443818000436,54230.35498872 2025-07-29,05:52:28.000,210,11046208,-795,0,1753768347,13025.154154869997,169.89312600000267,54230.18729784 2025-07-29,05:52:29.000,210,11046219,-795,0,1753768348,13025.053110219997,169.94246990999818,54229.96371 2025-07-29,05:52:30.000,210,11046221,-795,0,1753768349,13024.918384019991,169.97771556000225,54229.92877440001 2025-07-29,05:52:31.000,210,11046201,-795,0,1753768350,13024.82407568,170.11164903000463,54229.85890320001 2025-07-29,05:52:32.000,210,11046218,-795,0,1753768351,13024.58156852,170.14689468000142,54229.67723808 2025-07-29,05:52:33.000,210,11046218,-795,0,1753768352,13024.608513759995,170.23853337000037,54229.58640552 2025-07-29,05:52:34.000,210,11046208,-795,0,1753768353,13024.57483220999,170.20328772000357,54229.42570176001 2025-07-29,05:52:35.000,210,11046157,-795,0,1753768354,13024.51420541999,170.2526316299991,54229.18115256 2025-07-29,05:52:36.000,210,11046222,-795,0,1753768355,13024.312116119989,170.29492641000252,54229.27198512 2025-07-29,05:52:37.000,210,11046218,-795,0,1753768356,13024.177389919998,170.3160738000006,54228.908654880004 2025-07-29,05:52:38.000,210,11046254,-795,0,1753768357,13024.076345269998,170.3301720599993,54229.11826848001 2025-07-29,05:52:39.000,210,11046239,-795,0,1753768358,13024.062872649993,170.4429581400036,54229.25102376 2025-07-29,05:52:40.000,210,11046176,-795,0,1753768359,13023.995509549997,170.4782037900004,54228.9855132 2025-07-29,05:52:41.000,210,11046272,-795,0,1753768360,13023.921410139992,170.5275477000032,54228.80384808001 2025-07-29,05:52:42.000,210,11046193,-795,0,1753768361,13023.746266080001,170.51344944000448,54228.21693 2025-07-29,05:52:43.000,210,11046191,-795,0,1753768362,13023.732793459996,170.56984247999935,54228.16103304001 2025-07-29,05:52:44.000,210,11046211,-795,0,1753768363,13023.611539879996,170.61918639000214,54228.34269816 2025-07-29,05:52:45.000,210,11046204,-795,0,1753768364,13023.41618688999,170.7108250800011,54228.00032928 2025-07-29,05:52:46.000,210,11046249,-795,0,1753768365,13023.45660474999,170.76016899000388,54228.48244056 2025-07-29,05:52:47.000,210,11046240,-795,0,1753768366,13023.4229232,170.88000420000026,54228.41256936 2025-07-29,05:52:48.000,210,11046240,-795,0,1753768367,13023.34208748,170.89410245999898,54228.070200480004 2025-07-29,05:52:49.000,210,11046204,-795,0,1753768368,13023.26125176,170.9363972400024,54227.84661264001 2025-07-29,05:52:50.000,210,11046216,-795,0,1753768369,13023.173679729989,170.9363972400024,54227.54616648 2025-07-29,05:52:51.000,210,11046185,-795,0,1753768370,13023.038953529998,171.00688854000327,54227.36450136001 2025-07-29,05:52:52.000,210,11046202,-795,0,1753768371,13022.863809469993,171.04213419000007,54227.3086044 2025-07-29,05:52:53.000,210,11046168,-795,0,1753768372,13022.722346959992,171.09852723000222,54227.16187488 2025-07-29,05:52:54.000,210,11046216,-755,0,1753768373,13022.601093379992,171.1196746200003,54227.4832824 2025-07-29,05:52:55.000,210,11046193,-795,0,1753768374,13022.607829690001,171.20426417999988,54227.53917936001 2025-07-29,05:52:56.000,210,11046176,-795,0,1753768375,13022.574148139996,171.25360809000267,54227.28764304 2025-07-29,05:52:57.000,210,11046198,-795,0,1753768376,13022.439421939991,171.31705026000418,54227.04309384 2025-07-29,05:52:58.000,210,11046183,-795,0,1753768377,13022.372058839996,171.33819765000226,54226.630853760005 2025-07-29,05:52:59.000,210,11046126,-795,0,1753768378,13022.19691477999,171.3945906900044,54226.4002788 2025-07-29,05:53:00.000,210,11046211,-795,0,1753768379,13022.230596329995,171.40868895000312,54226.42822728 2025-07-29,05:53:01.000,210,11046202,-795,0,1753768380,13022.04197965,171.4932785100027,54226.51905984 2025-07-29,05:53:02.000,210,11046219,-795,0,1753768381,13021.907253449994,171.4932785100027,54226.56796968 2025-07-29,05:53:03.000,210,11046238,-795,0,1753768382,13021.833154039989,171.53557328999887,54226.49111136 2025-07-29,05:53:04.000,210,11046246,-795,0,1753768383,13021.846626659993,171.5778680700023,54226.47015 2025-07-29,05:53:05.000,210,11046220,-795,0,1753768384,13021.779263559998,171.63426111000445,54225.91816752 2025-07-29,05:53:06.000,210,11046223,-795,0,1753768385,13021.711900460003,171.69065414999932,54225.88323192001 2025-07-29,05:53:07.000,210,11046124,-795,0,1753768386,13021.604119499993,171.7399980600021,54225.69457968001 2025-07-29,05:53:08.000,210,11046219,-795,0,1753768387,13021.476129609997,171.78229283999826,54225.40112064001 2025-07-29,05:53:09.000,210,11046185,-795,0,1753768388,13021.388557580001,171.8598332699985,54225.91816752 2025-07-29,05:53:10.000,210,11046241,-795,0,1753768389,13021.321194479991,171.8598332699985,54225.911180400006 2025-07-29,05:53:11.000,210,11046187,-795,0,1753768390,13021.233622449996,171.97966848000215,54225.77842512 2025-07-29,05:53:12.000,210,11046212,-795,0,1753768391,13021.112368869995,172.00081587000022,54225.45003048001 2025-07-29,05:53:13.000,210,11046214,-795,0,1753768392,13021.10563256,172.06425804000173,54224.91900936 2025-07-29,05:53:14.000,210,11046221,-795,0,1753768393,13021.08542363,172.04311065000365,54225.002854800005 2025-07-29,05:53:15.000,210,11046191,-795,0,1753768394,13020.98437898,172.12770021000324,54224.77926696001 2025-07-29,05:53:16.000,210,11046253,-795,0,1753768395,13020.95743373999,172.1699949899994,54224.9679192 2025-07-29,05:53:17.000,210,11046162,-795,0,1753768396,13020.789025989994,172.19114238000475,54224.82817680001 2025-07-29,05:53:18.000,210,11046196,-795,0,1753768397,13020.77555336999,172.22638803000154,54224.93997072 2025-07-29,05:53:19.000,210,11046254,-795,0,1753768398,13020.654299789989,172.24048629000026,54224.835163920005 2025-07-29,05:53:20.000,210,11046190,-795,0,1753768399,13020.735135509989,172.24048629000026,54224.569653360006 2025-07-29,05:53:21.000,210,11046195,-795,0,1753768400,13020.674508719989,172.30392846000177,54224.43689808 2025-07-29,05:53:22.000,210,11046228,-795,0,1753768401,13020.553255139988,172.35327237000456,54224.03164512 2025-07-29,05:53:23.000,210,11046221,-795,0,1753768402,13020.519573589998,172.39556715000072,54224.00369664 2025-07-29,05:53:24.000,210,11046159,-795,0,1753768403,13020.479155729998,172.40966540999943,54224.26222008 2025-07-29,05:53:25.000,210,11046170,-795,0,1753768404,13020.344429529992,172.42376366999815,54224.00369664 2025-07-29,05:53:26.000,210,11046181,-795,0,1753768405,13020.357902149997,172.4308128000048,54224.199336 2025-07-29,05:53:27.000,210,11046218,-795,0,1753768406,13020.330956910002,172.49425496999902,54223.996709520005 2025-07-29,05:53:28.000,210,11046250,-795,0,1753768407,13020.122131299991,172.40966540999943,54223.57748232 2025-07-29,05:53:29.000,210,11046219,-795,0,1753768408,13020.202967019992,172.48720583999966,54223.75216032001 2025-07-29,05:53:30.000,210,11046197,-795,0,1753768409,13020.081713439991,172.46605845000158,54223.23511344 2025-07-29,05:53:31.000,210,11046178,-795,0,1753768410,13019.9874051,172.52245149000373,54223.38883008001 2025-07-29,05:53:32.000,210,11046243,-795,0,1753768411,13019.852678899995,172.50130409999838,54223.14428088 2025-07-29,05:53:33.000,210,11046217,-795,0,1753768412,13019.691007459995,172.51540236000437,54223.20017784001 2025-07-29,05:53:34.000,210,11046236,-795,0,1753768413,13019.711216389995,172.48720583999966,54222.97659 2025-07-29,05:53:35.000,210,11046236,-795,0,1753768414,13019.75837055999,172.43786193000415,54223.00453848001 2025-07-29,05:53:36.000,210,11046204,-795,0,1753768415,13019.65732590999,172.39556715000072,54222.78095064 2025-07-29,05:53:37.000,210,11046245,-795,0,1753768416,13019.59669911999,172.39556715000072,54222.75998928 2025-07-29,05:53:38.000,210,11046199,-795,0,1753768417,13019.549544949994,172.37441976000264,54222.54338856 2025-07-29,05:53:39.000,210,11046162,-795,0,1753768418,13019.468709229994,172.40261628000007,54222.64120824 2025-07-29,05:53:40.000,210,11046264,-795,0,1753768419,13019.448500299994,172.36032150000392,54222.47351736 2025-07-29,05:53:41.000,210,11046196,-795,0,1753768420,13019.313774099988,172.34622323999793,54222.38268480001 2025-07-29,05:53:42.000,210,11046182,-795,0,1753768421,13019.192520520002,172.35327237000456,54222.13114848 2025-07-29,05:53:43.000,210,11046183,-795,0,1753768422,13019.084739559992,172.30392846000177,54221.6839728 2025-07-29,05:53:44.000,210,11046199,-795,0,1753768423,13019.057794319997,172.2686828099977,54221.87262504 2025-07-29,05:53:45.000,210,11046228,-795,0,1753768424,13019.051058010002,172.24753541999962,54221.767818240005 2025-07-29,05:53:46.000,210,11046206,-795,0,1753768425,13019.078003249997,172.24048629000026,54221.80275384 2025-07-29,05:53:47.000,210,11046181,-795,0,1753768426,13018.943277049992,172.24048629000026,54221.9634576 2025-07-29,05:53:48.000,210,11046219,-795,0,1753768427,13018.936540739996,172.22638803000154,54221.57217888001 2025-07-29,05:53:49.000,210,11046213,-795,0,1753768428,13018.76139667999,172.20524064000347,54221.3695524 2025-07-29,05:53:50.000,210,11046204,-795,0,1753768429,13018.68729727,172.19114238000475,54221.20186152 2025-07-29,05:53:51.000,210,11046231,-795,0,1753768430,13018.70076988999,172.12770021000324,54220.99224792001 2025-07-29,05:53:52.000,210,11046193,-795,0,1753768431,13018.59972523999,172.1065528199979,54220.95032520001 2025-07-29,05:53:53.000,210,11046230,-755,0,1753768432,13018.532362139995,172.0713071700011,54220.81756992 2025-07-29,05:53:54.000,210,11046197,-795,0,1753768433,13018.52562583,172.02901238999766,54220.691801760004 2025-07-29,05:53:55.000,210,11046156,-795,0,1753768434,13018.44479011,172.06425804000173,54221.02019640001 2025-07-29,05:53:56.000,210,11046210,-795,0,1753768435,13018.390899629994,172.0360615200043,54220.642891920004 2025-07-29,05:53:57.000,210,11046225,-795,0,1753768436,13018.35721807999,171.99376674000086,54220.60795632 2025-07-29,05:53:58.000,210,11046237,-795,0,1753768437,13018.276382359989,171.96557022000343,54220.27257456 2025-07-29,05:53:59.000,210,11046212,-795,0,1753768438,13018.195546639989,171.93032456999936,54219.90924432 2025-07-29,05:54:00.000,210,11046200,-795,0,1753768439,13018.242700809998,171.89507892000256,54220.00007688 2025-07-29,05:54:01.000,210,11046187,-795,0,1753768440,13018.209019259994,171.80344023000362,54220.11885792 2025-07-29,05:54:02.000,210,11046216,-795,0,1753768441,13018.087765679993,171.7893419700049,54219.9022572 2025-07-29,05:54:03.000,210,11046159,-795,0,1753768442,13018.027138889993,171.7399980600021,54220.04898672 2025-07-29,05:54:04.000,210,11046118,-795,0,1753768443,13018.054084130003,171.7258998000034,54219.88129584 2025-07-29,05:54:05.000,210,11046226,-795,0,1753768444,13018.000193649998,171.6765558900006,54219.706617840005 2025-07-29,05:54:06.000,210,11046237,-795,0,1753768445,13018.027138889993,171.66245763000188,54219.36424896001 2025-07-29,05:54:07.000,210,11046239,-795,0,1753768446,13017.811576970002,171.54262241999822,54219.035854320005 2025-07-29,05:54:08.000,210,11046230,-795,0,1753768447,13017.858731139997,171.52147503000015,54218.95200888 2025-07-29,05:54:09.000,210,11046202,-795,0,1753768448,13017.912621620002,171.45803285999864,54219.27341640001 2025-07-29,05:54:10.000,210,11046225,-795,0,1753768449,13017.838522209997,171.4298363400012,54219.34328760001 2025-07-29,05:54:11.000,210,11046234,-795,0,1753768450,13017.764422799992,171.3663941699997,54219.32931336 2025-07-29,05:54:12.000,210,11046205,-795,0,1753768451,13017.656641839996,171.3311485200029,54218.90309904 2025-07-29,05:54:13.000,210,11046183,-795,0,1753768452,13017.676850769996,171.2818046100001,54218.7144468 2025-07-29,05:54:14.000,210,11046236,-795,0,1753768453,13017.683587079991,171.19721505000052,54218.23932264001 2025-07-29,05:54:15.000,210,11046225,-675,0,1753768454,13017.656641839996,171.14082200999837,54218.27425824 2025-07-29,05:54:16.000,210,11046243,-795,0,1753768455,13017.683587079991,171.10557636000158,54218.1554772 2025-07-29,05:54:17.000,210,11046198,-795,0,1753768456,13017.582542429991,171.02803593000135,54218.14150296001 2025-07-29,05:54:18.000,210,11046206,-795,0,1753768457,13017.582542429991,170.99983941000391,54218.260283999996 2025-07-29,05:54:19.000,210,11046185,-795,0,1753768458,13017.596015049996,170.95049550000113,54218.25329688 2025-07-29,05:54:20.000,210,11046216,-795,0,1753768459,13017.58927874,170.95049550000113,54218.17643856 2025-07-29,05:54:21.000,210,11046242,-795,0,1753768460,13017.616223979996,170.86590594000154,54217.83406968001 2025-07-29,05:54:22.000,210,11046242,-795,0,1753768461,13017.48823409,170.85885681000218,54217.21221600001 2025-07-29,05:54:23.000,210,11046225,-795,0,1753768462,13017.46128884999,170.80246377000003,54217.20522888 2025-07-29,05:54:24.000,210,11046241,-795,0,1753768463,13017.44107991999,170.7742672500026,54217.23317736001 2025-07-29,05:54:25.000,210,11046183,-795,0,1753768464,13017.562333499991,170.73902159999852,54217.36593264 2025-07-29,05:54:26.000,210,11046242,-795,0,1753768465,13017.474761469995,170.7108250800011,54217.36593264 2025-07-29,05:54:27.000,210,11046218,-795,0,1753768466,13017.52865195,170.63328465000086,54217.51266216 2025-07-29,05:54:28.000,210,11046211,-795,0,1753768467,13017.54212456999,170.64738290999958,54217.34497128 2025-07-29,05:54:29.000,210,11046220,-795,0,1753768468,13017.454552539995,170.56279335,54216.7231176 2025-07-29,05:54:30.000,210,11046218,-795,0,1753768469,13017.44107991999,170.52049857000384,54216.51350400001 2025-07-29,05:54:31.000,210,11046227,-795,0,1753768470,13017.52191563999,170.53459683000256,54216.58337520001 2025-07-29,05:54:32.000,210,11046190,-795,0,1753768471,13017.4276073,170.50640030999784,54216.303890400006 2025-07-29,05:54:33.000,210,11046182,-795,0,1753768472,13017.48823409,170.49230204999913,54216.6532464 2025-07-29,05:54:34.000,210,11046120,-795,0,1753768473,13017.414134679995,170.43590901000425,54216.69516912 2025-07-29,05:54:35.000,210,11046112,-795,0,1753768474,13017.29961740999,170.42181074999826,54216.67420776 2025-07-29,05:54:36.000,210,11046215,-795,0,1753768475,13017.46802516,170.3795159700021,54216.45760704 2025-07-29,05:54:37.000,210,11046229,-795,0,1753768476,13017.38718944,170.30902467000124,54216.17812224001 2025-07-29,05:54:38.000,210,11046240,-795,0,1753768477,13017.353507889995,170.30902467000124,54215.78684352 2025-07-29,05:54:39.000,210,11046210,-795,0,1753768478,13017.272672169995,170.25968075999845,54215.70299808001 2025-07-29,05:54:40.000,210,11046192,-795,0,1753768479,13017.38045312999,170.231484240001,54216.08728968001 2025-07-29,05:54:41.000,210,11046212,-795,0,1753768480,13017.393925749995,170.17509119999886,54216.05934120001 2025-07-29,05:54:42.000,210,11046206,-795,0,1753768481,13017.23899061999,170.13984555000206,54215.89165032001 2025-07-29,05:54:43.000,210,11046203,-795,0,1753768482,13017.23899061999,170.118698160004,54215.97549576 2025-07-29,05:54:44.000,210,11046197,-795,0,1753768483,13017.232254309994,170.0200103399984,54215.54928144 2025-07-29,05:54:45.000,210,11046204,-595,0,1753768484,13017.21878168999,169.99181382000097,54215.50735872001 2025-07-29,05:54:46.000,210,11046225,-795,0,1753768485,13017.20530907,169.90722426000139,54215.38857768001 2025-07-29,05:54:47.000,210,11046220,-795,0,1753768486,13017.11773703999,169.84378208999988,54214.98332472001 2025-07-29,05:54:48.000,210,11046252,-795,0,1753768487,13017.104264419999,169.85083121999924,54215.28377088 2025-07-29,05:54:49.000,210,11046232,-795,0,1753768488,13017.18510014,169.79443818000436,54215.29075800001 2025-07-29,05:54:50.000,210,11046223,-795,0,1753768489,13017.13794596999,169.73099601000285,54215.19293832 2025-07-29,05:54:51.000,210,11046241,-795,0,1753768490,13017.13794596999,169.63230819000455,54215.26280952 2025-07-29,05:54:52.000,210,11046172,-795,0,1753768491,13016.976274529989,169.59001341000112,54214.74576264001 2025-07-29,05:54:53.000,210,11046214,-795,0,1753768492,13016.929120359993,169.51952211000025,54214.64095584 2025-07-29,05:54:54.000,210,11046189,-795,0,1753768493,13016.888702499993,169.4631290699981,54214.508200560005 2025-07-29,05:54:55.000,210,11046212,-795,0,1753768494,13016.875229879988,169.44198168000003,54214.56409752 2025-07-29,05:54:56.000,210,11046233,-795,0,1753768495,13016.807866779993,169.35739212000044,54214.459290720006 2025-07-29,05:54:57.000,210,11046208,-795,0,1753768496,13016.760712609997,169.20231126,54214.35448392 2025-07-29,05:54:58.000,210,11046227,-795,0,1753768497,13016.794394160002,169.16001648000383,54214.15185744 2025-07-29,05:54:59.000,210,11046180,-795,0,1753768498,13016.875229879988,169.02608301000146,54213.86538552 2025-07-29,05:55:00.000,210,11046195,-795,0,1753768499,13016.868493569993,169.04723039999953,54213.956218080006 2025-07-29,05:55:01.000,210,11046216,-795,0,1753768500,13016.774185230002,169.0824760500036,54213.76057872001 2025-07-29,05:55:02.000,210,11046245,-795,0,1753768501,13016.599041169997,169.12477082999976,54213.57192648001 2025-07-29,05:55:03.000,210,11046204,-795,0,1753768502,13016.464314969991,169.06132865999825,54213.718656000005 2025-07-29,05:55:04.000,210,11046197,-795,0,1753768503,13016.403688179991,169.02608301000146,54213.55795224 2025-07-29,05:55:05.000,210,11046190,-795,0,1753768504,13016.39021556,168.94149345000187,54213.61384920001 2025-07-29,05:55:06.000,210,11046271,-795,0,1753768505,13016.30264352999,168.88510040999972,54213.49506816001 2025-07-29,05:55:07.000,210,11046216,-795,0,1753768506,13016.20159887999,168.75116694000462,54213.096802320004 2025-07-29,05:55:08.000,210,11046220,-795,0,1753768507,13016.04666375,168.64542998999968,54212.85924024 2025-07-29,05:55:09.000,210,11046155,-795,0,1753768508,13016.02645482,168.5608404300001,54212.88718872 2025-07-29,05:55:10.000,210,11046217,-795,0,1753768509,13015.96582803,168.48329999999987,54212.94308568001 2025-07-29,05:55:11.000,210,11046225,-795,0,1753768510,13015.91867385999,168.45510348000244,54213.15269928 2025-07-29,05:55:12.000,210,11046259,-795,0,1753768511,13015.750266109993,168.38461218000157,54212.77539480001 2025-07-29,05:55:13.000,210,11046167,-795,0,1753768512,13015.757002419989,168.28592436000326,54212.670588 2025-07-29,05:55:14.000,210,11046160,-795,0,1753768513,13015.709848249993,168.20133480000368,54212.64962664 2025-07-29,05:55:15.000,210,11046115,-795,0,1753768514,13015.649221459993,168.06035220000194,54212.12559264 2025-07-29,05:55:16.000,210,11046218,-795,0,1753768515,13015.494286330002,167.97576264000236,54212.04873432 2025-07-29,05:55:17.000,210,11046233,-795,0,1753768516,13015.359560129997,167.8841239500034,54212.041747200004 2025-07-29,05:55:18.000,210,11046224,-795,0,1753768517,13015.265251789991,167.8841239500034,54211.93694040001 2025-07-29,05:55:19.000,210,11046225,-795,0,1753768518,13015.245042859991,167.79953439000383,54212.27232216001 2025-07-29,05:55:20.000,210,11046214,-795,0,1753768519,13015.13052559,167.6585517900021,54212.05572144001 2025-07-29,05:55:21.000,210,11046231,-795,0,1753768520,13015.157470829996,167.58806049000123,54211.776236640006 2025-07-29,05:55:22.000,210,11046213,-795,0,1753768521,13014.98232676999,167.51756919000036,54211.40591928 2025-07-29,05:55:23.000,210,11046168,-795,0,1753768522,13015.00253569999,167.38363571999798,54211.11246024 2025-07-29,05:55:24.000,210,11046165,-795,0,1753768523,13014.935172599995,167.2990461599984,54211.07752464001 2025-07-29,05:55:25.000,210,11046245,-795,0,1753768524,13014.914963669995,167.18626008000138,54211.23124128 2025-07-29,05:55:26.000,210,11046237,-795,0,1753768525,13014.92169997999,167.12281790999987,54211.18931856 2025-07-29,05:55:27.000,210,11046236,-795,0,1753768526,13014.80718271,167.04527747999964,54211.11246024 2025-07-29,05:55:28.000,210,11046230,-795,0,1753768527,13014.78023746999,166.94658966000134,54211.11944736 2025-07-29,05:55:29.000,210,11046232,-795,0,1753768528,13014.874545809995,166.9183931400039,54210.95874360001 2025-07-29,05:55:30.000,210,11046253,-795,0,1753768529,13014.86107318999,166.84085271000367,54210.51855504 2025-07-29,05:55:31.000,210,11046173,-795,0,1753768530,13014.86107318999,166.74921402000473,54210.42073536 2025-07-29,05:55:32.000,210,11046227,-795,0,1753768531,13014.773501159994,166.68577185000322,54210.25304448 2025-07-29,05:55:33.000,210,11046219,-795,0,1753768532,13014.773501159994,166.6575753299985,54210.148237680005 2025-07-29,05:55:34.000,210,11046231,-795,0,1753768533,13014.82065532999,166.58708402999764,54210.54650352001 2025-07-29,05:55:35.000,210,11046214,-795,0,1753768534,13014.813919019995,166.57298576999892,54210.63733608 2025-07-29,05:55:36.000,210,11046215,-795,0,1753768535,13014.773501159994,166.5095436000047,54210.40676112001 2025-07-29,05:55:37.000,210,11046207,-795,0,1753768536,13014.88801843,166.47429795000062,54210.23907024001 2025-07-29,05:55:38.000,210,11046198,-795,0,1753768537,13014.874545809995,166.3967575200004,54209.72901048 2025-07-29,05:55:39.000,210,11046228,-795,0,1753768538,13014.914963669995,166.36856100000296,54209.73599760001 2025-07-29,05:55:40.000,210,11046243,-795,0,1753768539,13014.914963669995,166.34741361000488,54209.763946080006 2025-07-29,05:55:41.000,210,11046202,-795,0,1753768540,13014.8678095,166.3615118700036,54209.73599760001 2025-07-29,05:55:42.000,210,11046208,-795,0,1753768541,13014.80044639999,166.31921709000017,54210.06439224 2025-07-29,05:55:43.000,210,11046233,-795,0,1753768542,13014.854336879995,166.30511883000145,54210.12727632 2025-07-29,05:55:44.000,210,11046213,-795,0,1753768543,13014.82739164,166.2980697000021,54210.10631496 2025-07-29,05:55:45.000,210,11046220,-795,0,1753768544,13014.894754739995,166.24167665999994,54209.861765760004 2025-07-29,05:55:46.000,210,11046195,-755,0,1753768545,13014.834127949995,166.24167665999994,54209.55433248 2025-07-29,05:55:47.000,210,11046202,-795,0,1753768546,13014.78697378,166.19233275000443,54209.547345360006 2025-07-29,05:55:48.000,210,11046243,-795,0,1753768547,13014.67919281999,166.1641362299997,54209.309783280005 2025-07-29,05:55:49.000,210,11046168,-795,0,1753768548,13014.706138059999,166.1641362299997,54209.596255200006 2025-07-29,05:55:50.000,210,11046219,-795,0,1753768549,13014.76002853999,166.17118535999907,54209.88971424 2025-07-29,05:55:51.000,210,11046248,-795,0,1753768550,13014.712874369994,166.19233275000443,54209.92464984001 2025-07-29,05:55:52.000,210,11046242,-795,0,1753768551,13014.685929129999,166.07249754000077,54209.49843552001 2025-07-29,05:55:53.000,210,11046208,-795,0,1753768552,13014.712874369994,166.0654484100014,54209.44952568001 2025-07-29,05:55:54.000,210,11046208,-795,0,1753768553,13014.78023746999,166.00905536999926,54209.39362872 2025-07-29,05:55:55.000,210,11046151,-795,0,1753768554,13014.82739164,165.98790798000118,54209.22593784 2025-07-29,05:55:56.000,210,11046215,-795,0,1753768555,13014.793710089994,166.0020062399999,54209.55433248 2025-07-29,05:55:57.000,210,11046196,-795,0,1753768556,13014.726346989999,165.95971146000375,54209.43555144 2025-07-29,05:55:58.000,210,11046217,-795,0,1753768557,13014.69940174999,165.9033184200016,54209.407602960004 2025-07-29,05:55:59.000,210,11046152,-795,0,1753768558,13014.76676485,165.91036755000096,54209.715036240006 2025-07-29,05:56:00.000,210,11046222,-795,0,1753768559,13014.753292229994,165.86102363999817,54209.477474160005 2025-07-29,05:56:01.000,210,11046222,-795,0,1753768560,13014.746555919999,165.8398762500001,54209.36568024 2025-07-29,05:56:02.000,210,11046252,-795,0,1753768561,13014.645511269999,165.79053234000457,54209.22593784 2025-07-29,05:56:03.000,210,11046206,-795,0,1753768562,13014.733083299994,165.8046306000033,54209.044272720006 2025-07-29,05:56:04.000,210,11046210,-795,0,1753768563,13014.76002853999,165.86102363999817,54209.33773176 2025-07-29,05:56:05.000,210,11046219,-795,0,1753768564,13014.726346989999,165.8539745099988,54209.30279616001 2025-07-29,05:56:06.000,210,11046243,-795,0,1753768565,13014.80718271,165.86102363999817,54209.41459008 2025-07-29,05:56:07.000,210,11046193,-795,0,1753768566,13014.69940174999,165.86102363999817,54209.12113104 2025-07-29,05:56:08.000,210,11046192,-795,0,1753768567,13014.733083299994,165.8539745099988,54209.21895072 2025-07-29,05:56:09.000,210,11046225,-795,0,1753768568,13014.874545809995,165.88217103000352,54209.379654480006 2025-07-29,05:56:10.000,210,11046228,-795,0,1753768569,13014.92843629,165.91741668000031,54209.33074464001 2025-07-29,05:56:11.000,210,11046163,-795,0,1753768570,13014.92169997999,165.9667605900031,54209.44253856 2025-07-29,05:56:12.000,210,11046269,-795,0,1753768571,13014.84086425999,166.02315362999798,54209.18401512001 2025-07-29,05:56:13.000,210,11046213,-795,0,1753768572,13014.98906308,166.0865957999995,54209.309783280005 2025-07-29,05:56:14.000,210,11046183,-795,0,1753768573,13014.995799389995,166.17118535999907,54209.29580904 2025-07-29,05:56:15.000,210,11046239,-795,0,1753768574,13015.04968987,166.15708710000035,54209.044272720006 2025-07-29,05:56:16.000,210,11046239,-795,0,1753768575,13015.11031666,166.2134801400025,54209.20497648001 2025-07-29,05:56:17.000,210,11046226,-795,0,1753768576,13015.184416069991,166.22757840000122,54209.23292496001 2025-07-29,05:56:18.000,210,11046167,-795,0,1753768577,13015.224833929991,166.30511883000145,54209.15606664 2025-07-29,05:56:19.000,210,11046181,-795,0,1753768578,13015.379769059997,166.29102057000273,54209.526384000004 2025-07-29,05:56:20.000,210,11046214,-795,0,1753768579,13015.433659540002,166.36856100000296,54209.3866416 2025-07-29,05:56:21.000,210,11046193,-795,0,1753768580,13015.521231569997,166.35446274000424,54209.3866416 2025-07-29,05:56:22.000,210,11046227,-795,0,1753768581,13015.588594669993,166.34741361000488,54209.32375752 2025-07-29,05:56:23.000,210,11046197,-795,0,1753768582,13015.709848249993,166.37561013000231,54208.974401520005 2025-07-29,05:56:24.000,210,11046193,-795,0,1753768583,13015.770475039993,166.3615118700036,54209.05824696 2025-07-29,05:56:25.000,210,11046231,-795,0,1753768584,13015.972564339994,166.34036447999824,54209.47048704001 2025-07-29,05:56:26.000,210,11046212,-795,0,1753768585,13016.01971850999,166.36856100000296,54209.50542264 2025-07-29,05:56:27.000,210,11046188,-795,0,1753768586,13016.12076315999,166.3615118700036,54209.82683016 2025-07-29,05:56:28.000,210,11046175,-795,0,1753768587,13016.12076315999,166.37561013000231,54209.70804912001 2025-07-29,05:56:29.000,210,11046230,-795,0,1753768588,13016.215071499995,166.34036447999824,54209.46349992 2025-07-29,05:56:30.000,210,11046231,-795,0,1753768589,13016.396951869996,166.33331534999888,54209.60324232 2025-07-29,05:56:31.000,210,11046216,-795,0,1753768590,13016.518205449996,166.3121679600008,54209.41459008 2025-07-29,05:56:32.000,210,11046231,-795,0,1753768591,13016.497996519996,166.28397144000337,54209.309783280005 2025-07-29,05:56:33.000,210,11046212,-795,0,1753768592,13016.673140580002,166.28397144000337,54209.62420368 2025-07-29,05:56:34.000,210,11046223,-795,0,1753768593,13016.828075709993,166.3121679600008,54209.910675600004 2025-07-29,05:56:35.000,210,11046120,-795,0,1753768594,13016.902175119998,166.28397144000337,54210.078366480004 2025-07-29,05:56:36.000,210,11046235,-795,0,1753768595,13016.983010839998,166.26987318000465,54210.050418000006 2025-07-29,05:56:37.000,210,11046280,-795,0,1753768596,13016.956065599989,166.276922310004,54209.79189456 2025-07-29,05:56:38.000,210,11046239,-795,0,1753768597,13017.043637629999,166.24167665999994,54209.60324232 2025-07-29,05:56:39.000,210,11046202,-755,0,1753768598,13017.164891209999,166.26282404999802,54209.79189456 2025-07-29,05:56:40.000,210,11046221,-795,0,1753768599,13017.23899061999,166.2134801400025,54209.931636960006 2025-07-29,05:56:41.000,210,11046185,-795,0,1753768600,13017.292881099995,166.19938188000378,54209.87574000001 2025-07-29,05:56:42.000,210,11046240,-795,0,1753768601,13017.31982633999,166.25577491999866,54210.37182552 2025-07-29,05:56:43.000,210,11046250,-795,0,1753768602,13017.414134679995,166.1852836199978,54210.37881264001 2025-07-29,05:56:44.000,210,11046203,-795,0,1753768603,13017.393925749995,166.12889058000292,54210.40676112001 2025-07-29,05:56:45.000,210,11046223,-795,0,1753768604,13017.46802516,166.09364492999885,54210.42772248001 2025-07-29,05:56:46.000,210,11046199,-795,0,1753768605,13017.50170670999,166.00905536999926,54210.03644376 2025-07-29,05:56:47.000,210,11046243,-795,0,1753768606,13017.36698051,165.92446580999967,54209.85477864001 2025-07-29,05:56:48.000,210,11046252,-795,0,1753768607,13017.46802516,165.83282712000073,54210.05740512 2025-07-29,05:56:49.000,210,11046228,-795,0,1753768608,13017.535388259996,165.77643407999858,54210.050418000006 2025-07-29,05:56:50.000,210,11046222,-795,0,1753768609,13017.515179329996,165.71299191000435,54210.532529280004 2025-07-29,05:56:51.000,210,11046140,-795,0,1753768610,13017.555597189996,165.63545148000412,54210.63034896 2025-07-29,05:56:52.000,210,11046193,-795,0,1753768611,13017.454552539995,165.56496018000325,54210.57445200001 2025-07-29,05:56:53.000,210,11046216,-795,0,1753768612,13017.494970399996,165.45922322999832,54210.2949672 2025-07-29,05:56:54.000,210,11046220,-795,0,1753768613,13017.48823409,165.39578106000408,54210.18317328 2025-07-29,05:56:55.000,210,11046205,-795,0,1753768614,13017.48823409,165.35348628000065,54210.23907024001 2025-07-29,05:56:56.000,210,11046249,-795,0,1753768615,13017.48149777999,165.2618475900017,54210.25304448 2025-07-29,05:56:57.000,210,11046201,-795,0,1753768616,13017.40739837,165.19135629000084,54210.44169672 2025-07-29,05:56:58.000,210,11046215,-795,0,1753768617,13017.36698051,165.0997176000019,54210.42073536 2025-07-29,05:56:59.000,210,11046156,-795,0,1753768618,13017.34003526999,165.02217717000167,54210.553490640006 2025-07-29,05:57:00.000,210,11046156,-795,0,1753768619,13017.29961740999,164.99398065000423,54210.45567096001 2025-07-29,05:57:01.000,210,11046207,-795,0,1753768620,13017.27940847999,164.916440220004,54210.315928560005 2025-07-29,05:57:02.000,210,11046208,-795,0,1753768621,13017.18510014,164.8529980500025,54210.17618616 2025-07-29,05:57:03.000,210,11046237,-795,0,1753768622,13017.20530907,164.81070326999907,54209.95259832001 2025-07-29,05:57:04.000,210,11046228,-795,0,1753768623,13017.18510014,164.77545762000227,54210.26003160001 2025-07-29,05:57:05.000,210,11046214,-795,0,1753768624,13017.26593586,164.69791719000204,54210.364838400004 2025-07-29,05:57:06.000,210,11046210,-795,0,1753768625,13017.225518,164.6556224099986,54210.385799760006 2025-07-29,05:57:07.000,210,11046146,-795,0,1753768626,13017.151418589994,164.59218024000438,54210.42073536 2025-07-29,05:57:08.000,210,11046228,-795,0,1753768627,13017.009956079994,164.46529590000137,54209.98753392 2025-07-29,05:57:09.000,210,11046178,-795,0,1753768628,13016.989747149993,164.4441485100033,54210.00150816001 2025-07-29,05:57:10.000,210,11046251,-795,0,1753768629,13017.030165009994,164.40185372999986,54210.09234072001 2025-07-29,05:57:11.000,210,11046195,-795,0,1753768630,13017.009956079994,164.35250982000434,54210.04343088001 2025-07-29,05:57:12.000,210,11046179,-795,0,1753768631,13016.929120359993,164.3102150400009,54210.00849528 2025-07-29,05:57:13.000,210,11046224,-795,0,1753768632,13016.922384049998,164.26087112999812,54210.0853536 2025-07-29,05:57:14.000,210,11046186,-795,0,1753768633,13016.956065599989,164.28906765000283,54210.197147520004 2025-07-29,05:57:15.000,210,11046209,-795,0,1753768634,13016.888702499993,164.23972374000004,54210.11330208 2025-07-29,05:57:16.000,210,11046230,-795,0,1753768635,13016.875229879988,164.1480850500011,54210.00150816001 2025-07-29,05:57:17.000,210,11046221,-795,0,1753768636,13016.814603090002,164.13398679000238,54209.910675600004 2025-07-29,05:57:18.000,210,11046190,-795,0,1753768637,13016.821339399998,164.11988853000366,54209.86875288 2025-07-29,05:57:19.000,210,11046222,-795,0,1753768638,13016.774185230002,164.09169200999895,54209.98753392 2025-07-29,05:57:20.000,210,11046208,-795,0,1753768639,13016.720294749997,164.06349549000151,54210.03644376 2025-07-29,05:57:21.000,210,11046195,-795,0,1753768640,13016.713558440002,164.02824984000472,54210.00849528 2025-07-29,05:57:22.000,210,11046190,-795,0,1753768641,13016.666404269992,163.9859550600013,54209.87574000001 2025-07-29,05:57:23.000,210,11046193,-795,0,1753768642,13016.646195339992,163.9507094100045,54209.83381728001 2025-07-29,05:57:24.000,210,11046208,-795,0,1753768643,13016.639459029997,163.91546376000042,54209.68010064 2025-07-29,05:57:25.000,210,11046188,-795,0,1753768644,13016.592304860002,163.87316898000427,54209.81984304 2025-07-29,05:57:26.000,210,11046200,-795,0,1753768645,13016.605777479992,163.82382507000148,54209.87574000001 2025-07-29,05:57:27.000,210,11046210,-795,0,1753768646,13016.531678070001,163.8026776800034,54209.89670136 2025-07-29,05:57:28.000,210,11046240,-795,0,1753768647,13016.545150689992,163.76038289999997,54210.12727632 2025-07-29,05:57:29.000,210,11046172,-795,0,1753768648,13016.605777479992,163.80972681000276,54210.0154824 2025-07-29,05:57:30.000,210,11046254,-795,0,1753768649,13016.605777479992,163.72513725000317,54210.00150816001 2025-07-29,05:57:31.000,210,11046189,-795,0,1753768650,13016.551887000001,163.67579334000038,54209.694074880004 2025-07-29,05:57:32.000,210,11046210,-795,0,1753768651,13016.457578659996,163.61940029999823,54209.43555144 2025-07-29,05:57:33.000,210,11046181,-795,0,1753768652,13016.471051280001,163.61940029999823,54209.715036240006 2025-07-29,05:57:34.000,210,11046216,-795,0,1753768653,13016.491260210001,163.57710552000208,54209.763946080006 2025-07-29,05:57:35.000,210,11046230,-795,0,1753768654,13016.585568549992,163.56300726000336,54210.27400584 2025-07-29,05:57:36.000,210,11046217,-795,0,1753768655,13016.612513790002,163.541859869998,54210.37182552 2025-07-29,05:57:37.000,210,11046253,-795,0,1753768656,13016.592304860002,163.56300726000336,54210.0853536 2025-07-29,05:57:38.000,210,11046220,-795,0,1753768657,13016.497996519996,163.51366335000057,54209.85477864001 2025-07-29,05:57:39.000,210,11046254,-795,0,1753768658,13016.538414379997,163.4925159600025,54209.72901048 2025-07-29,05:57:40.000,210,11046252,-795,0,1753768659,13016.551887000001,163.4431720499997,54209.68010064 2025-07-29,05:57:41.000,210,11046200,-795,0,1753768660,13016.518205449996,163.4431720499997,54209.763946080006 2025-07-29,05:57:42.000,210,11046217,-795,0,1753768661,13016.41042449,163.42907379000098,54209.7709332 2025-07-29,05:57:43.000,210,11046192,-795,0,1753768662,13016.154444709995,163.38677901000483,54209.7709332 2025-07-29,05:57:44.000,210,11046192,-795,0,1753768663,13016.3497977,163.40087727000355,54210.07137936001 2025-07-29,05:57:45.000,210,11046212,-795,0,1753768664,13016.430633420001,163.4079264000029,54210.050418000006 2025-07-29,05:57:46.000,210,11046181,-795,0,1753768665,13016.403688179991,163.3938281400042,54209.91766272 2025-07-29,05:57:47.000,210,11046211,-795,0,1753768666,13016.3497977,163.37268074999884,54209.61022944 2025-07-29,05:57:48.000,210,11046244,-795,0,1753768667,13016.235280429995,163.28809118999925,54209.477474160005 2025-07-29,05:57:49.000,210,11046172,-795,0,1753768668,13016.20833519,163.33038597000268,54209.41459008 2025-07-29,05:57:50.000,210,11046196,-795,0,1753768669,13016.12076315999,163.25284554000245,54209.65913928 2025-07-29,05:57:51.000,210,11046228,-795,0,1753768670,13016.20833519,163.3092385800046,54210.00849528 2025-07-29,05:57:52.000,210,11046219,-795,0,1753768671,13016.093817919995,163.27399293000053,54209.84779152 2025-07-29,05:57:53.000,210,11046223,-795,0,1753768672,13016.073608989995,163.25284554000245,54209.75695896001 2025-07-29,05:57:54.000,210,11046210,-795,0,1753768673,13016.12749947,163.23874728000374,54209.49843552001 2025-07-29,05:57:55.000,210,11046170,-795,0,1753768674,13016.06013636999,163.23874728000374,54209.39362872 2025-07-29,05:57:56.000,210,11046209,-795,0,1753768675,13015.99950957999,163.22464901999774,54209.33074464001 2025-07-29,05:57:57.000,210,11046169,-795,0,1753768676,13015.911937549994,163.21759988999838,54209.20497648001 2025-07-29,05:57:58.000,210,11046208,-795,0,1753768677,13015.851310759994,163.23874728000374,54209.72202336 2025-07-29,05:57:59.000,210,11046190,-795,0,1753768678,13015.91867385999,163.23874728000374,54209.84779152 2025-07-29,05:58:00.000,210,11046236,-795,0,1753768679,13015.93888278999,163.16825598000287,54209.78490744001 2025-07-29,05:58:01.000,210,11046195,-795,0,1753768680,13015.93888278999,163.1964525000003,54209.82683016 2025-07-29,05:58:02.000,210,11046184,-795,0,1753768681,13015.858047069989,163.20350162999966,54209.044272720006 2025-07-29,05:58:03.000,210,11046175,-795,0,1753768682,13015.905201239999,163.1471085900048,54209.05824696 2025-07-29,05:58:04.000,210,11046177,-795,0,1753768683,13015.837838139989,163.097764680002,54208.974401520005 2025-07-29,05:58:05.000,210,11046190,-795,0,1753768684,13015.871519689994,163.12596119999944,54209.17004088 2025-07-29,05:58:06.000,210,11046251,-795,0,1753768685,13015.97930064999,163.05546989999857,54209.44952568001 2025-07-29,05:58:07.000,210,11046213,-795,0,1753768686,13015.98603696,163.05546989999857,54209.63817792001 2025-07-29,05:58:08.000,210,11046280,-795,0,1753768687,13016.06687268,163.07661729000392,54209.596255200006 2025-07-29,05:58:09.000,210,11046223,-795,0,1753768688,13016.093817919995,162.9849785999977,54209.29580904 2025-07-29,05:58:10.000,210,11046220,-755,0,1753768689,13016.26896198,162.92153643000347,54209.4565128 2025-07-29,05:58:11.000,210,11046232,-795,0,1753768690,13016.275698289995,162.9144873000041,54209.15606664 2025-07-29,05:58:12.000,210,11046229,-795,0,1753768691,13016.22180780999,162.86514339000132,54208.81369776 2025-07-29,05:58:13.000,210,11046254,-795,0,1753768692,13016.3497977,162.90038903999812,54209.26786056 2025-07-29,05:58:14.000,210,11046221,-795,0,1753768693,13016.437369729996,162.82989774000453,54209.23292496001 2025-07-29,05:58:15.000,210,11046237,-795,0,1753768694,13016.551887000001,162.83694687000389,54209.48446128 2025-07-29,05:58:16.000,210,11046261,-795,0,1753768695,13016.700085819997,162.74530817999766,54209.54035824001 2025-07-29,05:58:17.000,210,11046233,-795,0,1753768696,13016.760712609997,162.69596427000215,54209.25388632001 2025-07-29,05:58:18.000,210,11046221,-795,0,1753768697,13016.828075709993,162.61842384000192,54209.072221200004 2025-07-29,05:58:19.000,210,11046138,-795,0,1753768698,13016.922384049998,162.6043255800032,54209.14907952 2025-07-29,05:58:20.000,210,11046178,-795,0,1753768699,13017.043637629999,162.5902273200045,54209.05824696 2025-07-29,05:58:21.000,210,11046210,-795,0,1753768700,13017.131209659994,162.63957123,54209.28183480001 2025-07-29,05:58:22.000,210,11046201,-795,0,1753768701,13017.144682279999,162.56907992999913,54209.16305376001 2025-07-29,05:58:23.000,210,11046242,-795,0,1753768702,13017.23899061999,162.58317818999785,54209.20497648001 2025-07-29,05:58:24.000,210,11046227,-795,0,1753768703,13017.42087098999,162.5056377600049,54209.239912080004 2025-07-29,05:58:25.000,210,11046219,-795,0,1753768704,13017.54212456999,162.52678515000298,54209.36568024 2025-07-29,05:58:26.000,210,11046240,-795,0,1753768705,13017.643169219991,162.46334298000147,54209.40061584001 2025-07-29,05:58:27.000,210,11046172,-795,0,1753768706,13017.676850769996,162.51268689000426,54209.43555144 2025-07-29,05:58:28.000,210,11046197,-795,0,1753768707,13017.737477559996,162.4774412400002,54209.358693120004 2025-07-29,05:58:29.000,210,11046191,-795,0,1753768708,13017.831785900002,162.56907992999913,54209.477474160005 2025-07-29,05:58:30.000,210,11046216,-795,0,1753768709,13017.919357929997,162.55498167000042,54209.60324232 2025-07-29,05:58:31.000,210,11046192,-795,0,1753768710,13017.973248410002,162.5902273200045,54209.65215216 2025-07-29,05:58:32.000,210,11046225,-715,0,1753768711,13017.986721029993,162.58317818999785,54209.260873440006 2025-07-29,05:58:33.000,210,11046222,-795,0,1753768712,13018.128183539993,162.58317818999785,54209.575293840004 2025-07-29,05:58:34.000,210,11046201,-795,0,1753768713,13018.209019259994,162.5761290599985,54209.73599760001 2025-07-29,05:58:35.000,210,11046187,-795,0,1753768714,13018.182074019998,162.61137471000256,54209.65913928 2025-07-29,05:58:36.000,210,11046254,-795,0,1753768715,13018.269646049994,162.64662035999936,54210.00150816001 2025-07-29,05:58:37.000,210,11046179,-795,0,1753768716,13018.202282949998,162.7030134000015,54209.68010064 2025-07-29,05:58:38.000,210,11046233,-795,0,1753768717,13018.276382359989,162.69596427000215,54209.73599760001 2025-07-29,05:58:40.000,210,11046169,-795,0,1753768719,13018.40437225,162.6889151400028,54209.60324232 2025-07-29,05:58:41.000,210,11046197,-795,0,1753768720,13018.45826272999,162.7030134000015,54209.763946080006 2025-07-29,05:58:42.000,210,11046191,-795,0,1753768721,13018.49868058999,162.63957123,54209.65913928 2025-07-29,05:58:43.000,210,11046240,-795,0,1753768722,13018.5054169,162.6043255800032,54209.63817792001 2025-07-29,05:58:44.000,210,11046173,-795,0,1753768723,13018.64014309999,162.58317818999785,54210.0853536 2025-07-29,05:58:45.000,210,11046200,-755,0,1753768724,13018.66708834,162.62547297000128,54210.0154824 2025-07-29,05:58:46.000,210,11046204,-795,0,1753768725,13018.848968710001,162.5408834100017,54210.078366480004 2025-07-29,05:58:47.000,210,11046232,-795,0,1753768726,13018.815287159996,162.49858862999827,54209.95958544 2025-07-29,05:58:48.000,210,11046218,-795,0,1753768727,13019.017376459997,162.37875342000189,54209.82683016 2025-07-29,05:58:49.000,210,11046226,-795,0,1753768728,13019.064530629992,162.33645863999845,54209.85477864001 2025-07-29,05:58:50.000,210,11046237,-795,0,1753768729,13019.192520520002,162.22367256000143,54210.078366480004 2025-07-29,05:58:51.000,210,11046207,-795,0,1753768730,13019.226202069993,162.16727951999928,54210.148237680005 2025-07-29,05:58:52.000,210,11046205,-795,0,1753768731,13019.333983029988,162.12498474000313,54210.46265808 2025-07-29,05:58:53.000,210,11046203,-795,0,1753768732,13019.253147310003,162.0192477899982,54210.37182552 2025-07-29,05:58:54.000,210,11046200,-795,0,1753768733,13019.441763989998,161.9840021400014,54210.218108880006 2025-07-29,05:58:55.000,210,11046204,-795,0,1753768734,13019.509127089994,161.90646171000117,54210.05740512 2025-07-29,05:58:56.000,210,11046239,-795,0,1753768735,13019.68427115,161.8007247600035,54210.16919904001 2025-07-29,05:58:57.000,210,11046255,-795,0,1753768736,13019.7853158,161.74433172000136,54210.197147520004 2025-07-29,05:58:58.000,210,11046238,-795,0,1753768737,13019.893096759995,161.6879386799992,54210.483619440005 2025-07-29,05:58:59.000,210,11046145,-795,0,1753768738,13019.92004199999,161.65974216000177,54210.51855504 2025-07-29,05:59:00.000,210,11046173,-795,0,1753768739,13020.061504509991,161.56105434000347,54210.79105272001 2025-07-29,05:59:01.000,210,11046267,-795,0,1753768740,13020.182758089992,161.56810347000282,54210.867911040004 2025-07-29,05:59:02.000,210,11046169,-795,0,1753768741,13020.337693219997,161.51875956000003,54210.651310320005 2025-07-29,05:59:03.000,210,11046229,-795,0,1753768742,13020.277066429997,161.46941565000452,54210.12028920001 2025-07-29,05:59:04.000,210,11046215,-795,0,1753768743,13020.539782519998,161.50466130000132,54210.399774 2025-07-29,05:59:05.000,210,11046166,-795,0,1753768744,13020.728399199994,161.4905630400026,54210.6093876 2025-07-29,05:59:06.000,210,11046204,-795,0,1753768745,13020.83618015999,161.4412191299998,54210.77707848 2025-07-29,05:59:07.000,210,11046178,-795,0,1753768746,13020.85638908999,161.48351391000324,54211.252202640004 2025-07-29,05:59:08.000,210,11046235,-795,0,1753768747,13020.97764266999,161.4412191299998,54211.14739584001 2025-07-29,05:59:09.000,210,11046150,-795,0,1753768748,13021.07868731999,161.4905630400026,54211.26617688001 2025-07-29,05:59:10.000,210,11046227,-795,0,1753768749,13021.260567689991,161.53285781999875,54211.273164000006 2025-07-29,05:59:11.000,210,11046190,-795,0,1753768750,13021.334667099996,161.5258086899994,54211.07053752 2025-07-29,05:59:12.000,210,11046210,-795,0,1753768751,13021.449184370002,161.54695608000475,54211.04957616001 2025-07-29,05:59:13.000,210,11046212,-795,0,1753768752,13021.503074849992,161.56810347000282,54210.97970496001 2025-07-29,05:59:14.000,210,11046181,-795,0,1753768753,13021.738845699998,161.6526930300024,54211.29412536001 2025-07-29,05:59:15.000,210,11046200,-795,0,1753768754,13021.826417729993,161.72318433000328,54211.93694040001 2025-07-29,05:59:16.000,210,11046250,-795,0,1753768755,13021.900517139999,161.7725282399988,54211.95091464 2025-07-29,05:59:17.000,210,11046225,-795,0,1753768756,13021.967880239994,161.84301953999966,54212.08366992001 2025-07-29,05:59:18.000,210,11046213,-795,0,1753768757,13021.99482547999,161.87121606000437,54211.73431392 2025-07-29,05:59:19.000,210,11046252,-795,0,1753768758,13022.01503440999,161.90646171000117,54211.61553288 2025-07-29,05:59:20.000,210,11046233,-795,0,1753768759,13022.19691477999,161.96990388000268,54211.895017680006 2025-07-29,05:59:21.000,210,11046255,-795,0,1753768760,13022.16323323,162.02629692000482,54211.86706920001 2025-07-29,05:59:22.000,210,11046267,-795,0,1753768761,13022.26427788,162.1320338700025,54212.33520624 2025-07-29,05:59:23.000,210,11046199,-795,0,1753768762,13022.109342749995,162.09678821999842,54212.17450248 2025-07-29,05:59:24.000,210,11046235,-795,0,1753768763,13022.22386002,162.13908300000185,54212.51687136001 2025-07-29,05:59:25.000,210,11046192,-795,0,1753768764,13022.23733263999,162.2448199499995,54212.614691040006 2025-07-29,05:59:26.000,210,11046221,-795,0,1753768765,13022.30469574,162.2448199499995,54212.45398728 2025-07-29,05:59:27.000,210,11046227,-795,0,1753768766,13022.27775049999,162.30121299000166,54212.48892288001 2025-07-29,05:59:28.000,210,11046212,-795,0,1753768767,13022.291223119995,162.46334298000147,54212.32123200001 2025-07-29,05:59:29.000,210,11046247,-795,0,1753768768,13022.351849909996,162.4421955900034,54212.5308456 2025-07-29,05:59:30.000,210,11046216,-795,0,1753768769,13022.526993970001,162.54793254000106,54212.94308568001 2025-07-29,05:59:31.000,210,11046233,-795,0,1753768770,13022.520257659991,162.56907992999913,54212.9850084 2025-07-29,05:59:32.000,210,11046215,-795,0,1753768771,13022.621302309992,162.66071861999808,54213.13173792 2025-07-29,05:59:33.000,210,11046192,-795,0,1753768772,13022.567411830001,162.64662035999936,54212.71949784 2025-07-29,05:59:34.000,210,11046220,-795,0,1753768773,13022.715610649997,162.7382590499983,54212.85924024 2025-07-29,05:59:35.000,210,11046217,-795,0,1753768774,13022.735819579997,162.74530817999766,54212.99199552001 2025-07-29,05:59:36.000,210,11046235,-795,0,1753768775,13022.958117809998,162.8510451300026,54213.10378944 2025-07-29,05:59:37.000,210,11046250,-795,0,1753768776,13023.045689839993,162.9497329500009,54213.39026136 2025-07-29,05:59:38.000,210,11046251,-795,0,1753768777,13023.180416039999,162.9849785999977,54213.46013256 2025-07-29,05:59:39.000,210,11046266,-795,0,1753768778,13023.227570209994,162.99202773000434,54213.22955760001 2025-07-29,05:59:40.000,210,11046220,-795,0,1753768779,13023.23430651999,163.1330103299988,54213.334364400005 2025-07-29,05:59:41.000,210,11046262,-795,0,1753768780,13023.389241649995,163.17530511000223,54213.5090424 2025-07-29,05:59:42.000,210,11046222,-795,0,1753768781,13023.53744046999,163.21055075999902,54213.53000376 2025-07-29,05:59:43.000,210,11046168,-795,0,1753768782,13023.49702260999,163.23169815000438,54213.35532576001 2025-07-29,05:59:44.000,210,11046227,-795,0,1753768783,13023.712584529996,163.33743510000204,54213.63481056 2025-07-29,05:59:45.000,210,11046206,-795,0,1753768784,13023.847310730001,163.41497553000227,54213.92826960001 2025-07-29,05:59:46.000,210,11046245,-795,0,1753768785,13023.901201209992,163.49956509000185,54213.97019232 2025-07-29,05:59:47.000,210,11046206,-795,0,1753768786,13023.995509549997,163.52071247999993,54214.04006352 2025-07-29,05:59:48.000,210,11046246,-795,0,1753768787,13024.015718479997,163.47841770000377,54213.87935976001 2025-07-29,05:59:49.000,210,11046239,-795,0,1753768788,13024.103290509993,163.3797298799982,54213.718656000005 2025-07-29,05:59:50.000,210,11046231,-795,0,1753768789,13024.163917299993,163.38677901000483,54214.14487032001 2025-07-29,05:59:51.000,210,11046191,-795,0,1753768790,13024.184126229993,163.37268074999884,54214.20076728 2025-07-29,05:59:52.000,210,11046228,-795,0,1753768791,13024.184126229993,163.36563161999948,54214.20076728 2025-07-29,05:59:53.000,210,11046230,-795,0,1753768792,13024.076345269998,163.28809118999925,54214.28461272001 2025-07-29,05:59:54.000,210,11046204,-795,0,1753768793,13024.258225639998,163.28809118999925,54214.3474968 2025-07-29,05:59:55.000,210,11046206,-795,0,1753768794,13024.285170879994,163.17530511000223,54214.41038088001 2025-07-29,05:59:56.000,210,11046221,-795,0,1753768795,13024.264961949993,163.09071555000264,54214.26365136001 2025-07-29,05:59:57.000,210,11046219,-795,0,1753768796,13024.211071469988,162.9990768600037,54214.15185744 2025-07-29,05:59:58.000,210,11046276,-795,0,1753768797,13024.157180989998,162.90038903999812,54214.11692184001 2025-07-29,05:59:59.000,210,11046216,-795,0,1753768798,13024.096554199998,162.78055383000174,54214.22871576 2025-07-29,06:00:00.000,210,11046227,-795,0,1753768799,13024.211071469988,162.6889151400028,54214.57807176001 2025-07-29,06:00:01.000,210,11046240,-795,0,1753768800,13024.190862539988,162.56907992999913,54214.724801280005 2025-07-29,06:00:02.000,210,11046253,-795,0,1753768801,13024.143708369993,162.4774412400002,54214.53614904 2025-07-29,06:00:03.000,210,11046215,-795,0,1753768802,13023.928146450002,162.28711473000294,54214.17980592 2025-07-29,06:00:04.000,210,11046196,-795,0,1753768803,13024.022454789992,162.2307216900008,54213.94923096001 2025-07-29,06:00:05.000,210,11046244,-795,0,1753768804,13023.948355380002,162.0192477899982,54213.97717944001 2025-07-29,06:00:06.000,210,11046158,-795,0,1753768805,13024.002245859992,161.90646171000117,54214.054037760005 2025-07-29,06:00:07.000,210,11046180,-795,0,1753768806,13023.928146450002,161.81482302000222,54214.291599840006 2025-07-29,06:00:08.000,210,11046231,-795,0,1753768807,13023.982036929992,161.71613520000392,54214.459290720006 2025-07-29,06:00:09.000,210,11046224,-795,0,1753768808,13023.988773240002,161.5258086899994,54214.51518768 2025-07-29,06:00:10.000,210,11046199,-795,0,1753768809,13024.056136339997,161.4623665199979,54214.54313616 2025-07-29,06:00:11.000,210,11046219,-795,0,1753768810,13024.110026820003,161.33548218000215,54214.389419520005 2025-07-29,06:00:12.000,210,11046200,-795,0,1753768811,13024.116763129998,161.2438434900032,54214.005127920005 2025-07-29,06:00:13.000,210,11046174,-795,0,1753768812,13024.069608960002,161.1310574099989,54213.80250144 2025-07-29,06:00:14.000,210,11046251,-795,0,1753768813,13024.170653609988,161.17335219000233,54213.893334 2025-07-29,06:00:15.000,210,11046181,-795,0,1753768814,13024.258225639998,161.01827133000188,54214.102947600004 2025-07-29,06:00:16.000,210,11046203,-795,0,1753768815,13024.43336969999,161.0323695900006,54214.64794296001 2025-07-29,06:00:17.000,210,11046198,-795,0,1753768816,13024.54115066,160.947780030001,54214.68986568 2025-07-29,06:00:18.000,210,11046214,-795,0,1753768817,13024.57483220999,160.91958351000358,54214.65493008 2025-07-29,06:00:19.000,210,11046193,-795,0,1753768818,13024.61525006999,160.84204308000335,54213.9632052 2025-07-29,06:00:20.000,210,11046232,-795,0,1753768819,13024.66240424,160.82794482000463,54213.94224384 2025-07-29,06:00:21.000,210,11046197,-795,0,1753768820,13024.78365782,160.7856500400012,54214.04705064001 2025-07-29,06:00:22.000,210,11046246,-795,0,1753768821,13024.857757229991,160.834993950004,54214.21474152001 2025-07-29,06:00:23.000,210,11046168,-795,0,1753768822,13024.76344889,160.79974829999992,54214.438329360004 2025-07-29,06:00:24.000,210,11046202,-795,0,1753768823,13024.938592949991,160.82794482000463,54214.773711120004 2025-07-29,06:00:25.000,210,11046215,-795,0,1753768824,13024.999219739992,160.82794482000463,54214.74576264001 2025-07-29,06:00:26.000,210,11046264,-795,0,1753768825,13025.059846529992,160.90548525000486,54214.724801280005 2025-07-29,06:00:27.000,210,11046258,-795,0,1753768826,13025.120473319992,160.84204308000335,54214.33352256001 2025-07-29,06:00:28.000,210,11046229,-795,0,1753768827,13025.073319149997,160.91253438000422,54214.17980592 2025-07-29,06:00:29.000,210,11046246,-795,0,1753768828,13025.147418560002,160.92663264000294,54214.270638480004 2025-07-29,06:00:30.000,210,11046196,-795,0,1753768829,13025.214781659997,161.02532046000124,54214.41038088001 2025-07-29,06:00:31.000,210,11046181,-795,0,1753768830,13025.241726899992,161.07466437000403,54214.78069824 2025-07-29,06:00:32.000,210,11046215,-795,0,1753768831,13025.194572729997,161.13810653999826,54215.02524744 2025-07-29,06:00:33.000,210,11046225,-795,0,1753768832,13025.053110219997,161.10991002000083,54214.892492160005 2025-07-29,06:00:34.000,210,11046216,-795,0,1753768833,13025.174363799997,161.2156469699985,54214.92742776 2025-07-29,06:00:35.000,210,11046281,-795,0,1753768834,13025.154154869997,161.2156469699985,54214.90646640001 2025-07-29,06:00:36.000,210,11046235,-795,0,1753768835,13025.147418560002,161.26499088000128,54214.71082704 2025-07-29,06:00:37.000,210,11046197,-795,0,1753768836,13025.140682249992,161.28613826999936,54214.724801280005 2025-07-29,06:00:38.000,210,11046229,-795,0,1753768837,13025.100264389992,161.3284330500028,54214.941402000004 2025-07-29,06:00:39.000,210,11046267,-795,0,1753768838,13025.107000700002,161.34958044000086,54215.060183040005 2025-07-29,06:00:40.000,210,11046229,-795,0,1753768839,13025.127209630002,161.3425313100015,54215.33268072 2025-07-29,06:00:41.000,210,11046192,-795,0,1753768840,13025.019428669992,161.3072856600047,54215.24883528001 2025-07-29,06:00:42.000,210,11046142,-795,0,1753768841,13025.039637599992,161.22974523000448,54215.060183040005 2025-07-29,06:00:43.000,210,11046209,-795,0,1753768842,13024.871229849996,161.16630306000297,54214.86454368001 2025-07-29,06:00:44.000,210,11046246,-795,0,1753768843,13024.871229849996,161.25794175000192,54214.99031184 2025-07-29,06:00:45.000,210,11046171,-795,0,1753768844,13024.877966159991,161.13810653999826,54214.85056944 2025-07-29,06:00:46.000,210,11046221,-795,0,1753768845,13024.790394129996,161.10991002000083,54214.99729896 2025-07-29,06:00:47.000,210,11046182,-795,0,1753768846,13024.830811989996,161.07466437000403,54215.20691256 2025-07-29,06:00:48.000,210,11046215,-795,0,1753768847,13024.729767339995,161.01827133000188,54215.08813152 2025-07-29,06:00:49.000,210,11046233,-795,0,1753768848,13024.65566792999,160.9336817700023,54215.07415728001 2025-07-29,06:00:50.000,210,11046195,-795,0,1753768849,13024.608513759995,160.91958351000358,54215.03223456001 2025-07-29,06:00:51.000,210,11046236,-795,0,1753768850,13024.507469109994,160.86319047000143,54214.99031184 2025-07-29,06:00:52.000,210,11046222,-795,0,1753768851,13024.45357862999,160.8490922100027,54214.92044064 2025-07-29,06:00:53.000,210,11046246,-795,0,1753768852,13024.298643499998,160.77155178000248,54214.82960808 2025-07-29,06:00:54.000,210,11046213,-795,0,1753768853,13024.251489329989,160.76450265000312,54214.8715308 2025-07-29,06:00:55.000,210,11046235,-795,0,1753768854,13024.204335159993,160.67991309000354,54214.892492160005 2025-07-29,06:00:56.000,210,11046233,-795,0,1753768855,13024.224544089993,160.66581483000482,54215.011273200005 2025-07-29,06:00:57.000,210,11046213,-795,0,1753768856,13024.163917299993,160.51778310000373,54214.76672400001 2025-07-29,06:00:58.000,210,11046239,-795,0,1753768857,13024.110026820003,160.53188136000244,54214.85056944 2025-07-29,06:00:59.000,210,11046224,-635,0,1753768858,13023.975300619997,160.42614441000478,54214.69685280001 2025-07-29,06:01:00.000,210,11046256,-795,0,1753768859,13023.894464899997,160.40499701999943,54214.66890432001 2025-07-29,06:01:01.000,210,11046267,-795,0,1753768860,13023.860783349992,160.33450571999856,54215.05319592001 2025-07-29,06:01:02.000,210,11046243,-795,0,1753768861,13023.800156559992,160.376800500002,54214.92742776 2025-07-29,06:01:03.000,210,11046267,-795,0,1753768862,13023.60480357,160.33450571999856,54214.55012328001 2025-07-29,06:01:04.000,210,11046256,-795,0,1753768863,13023.611539879996,160.30630920000112,54214.68287856 2025-07-29,06:01:05.000,210,11046219,-795,0,1753768864,13023.571122019996,160.2640144199977,54214.31954832 2025-07-29,06:01:06.000,210,11046227,-795,0,1753768865,13023.470077369995,160.32040745999984,54214.291599840006 2025-07-29,06:01:07.000,210,11046240,-795,0,1753768866,13023.46334106,160.31335833000048,54214.41038088001 2025-07-29,06:01:08.000,210,11046202,-795,0,1753768867,13023.33535116999,160.34155484999792,54214.20076728 2025-07-29,06:01:09.000,210,11046266,-795,0,1753768868,13023.288196999994,160.34155484999792,54214.4872392 2025-07-29,06:01:10.000,210,11046174,-795,0,1753768869,13023.308405929994,160.4402426700035,54214.49422632 2025-07-29,06:01:11.000,210,11046195,-795,0,1753768870,13023.29493330999,160.45434093000222,54214.22871576 2025-07-29,06:01:12.000,210,11046231,-795,0,1753768871,13023.27472437999,160.42614441000478,54214.09596048001 2025-07-29,06:01:13.000,210,11046254,-795,0,1753768872,13023.153470799989,160.3556531100039,54213.54397800001 2025-07-29,06:01:14.000,210,11046208,-795,0,1753768873,13023.247779139994,160.40499701999943,54213.60686208 2025-07-29,06:01:15.000,210,11046263,-795,0,1753768874,13023.33535116999,160.4120461499988,54213.893334 2025-07-29,06:01:16.000,210,11046191,-795,0,1753768875,13023.31514223999,160.3556531100039,54213.74660448 2025-07-29,06:01:17.000,210,11046219,-795,0,1753768876,13023.40271427,160.3556531100039,54214.08897336 2025-07-29,06:01:18.000,210,11046249,-795,0,1753768877,13023.490286299995,160.36975137000263,54214.06102488 2025-07-29,06:01:19.000,210,11046234,-795,0,1753768878,13023.48354999,160.3274565899992,54213.69769464 2025-07-29,06:01:20.000,210,11046228,-795,0,1753768879,13023.52396785,160.30630920000112,54213.550965120005 2025-07-29,06:01:21.000,210,11046249,-795,0,1753768880,13023.739529769991,160.28516181000305,54213.4391712 2025-07-29,06:01:22.000,210,11046250,-795,0,1753768881,13023.874255969997,160.28516181000305,54213.42519696001 2025-07-29,06:01:23.000,210,11046231,-795,0,1753768882,13023.840574419992,160.1794248599981,54213.166673520005 2025-07-29,06:01:24.000,210,11046267,-795,0,1753768883,13024.089817890002,160.25696528999833,54213.64179768001 2025-07-29,06:01:25.000,210,11046186,-795,0,1753768884,13024.318852429999,160.29926007000176,54213.84442416 2025-07-29,06:01:26.000,210,11046189,-795,0,1753768885,13024.48052387,160.29926007000176,54213.7535916 2025-07-29,06:01:27.000,210,11046202,-795,0,1753768886,13024.73650364999,160.34155484999792,54213.85839840001 2025-07-29,06:01:28.000,210,11046209,-795,0,1753768887,13024.965538190001,160.376800500002,54213.453145440006 2025-07-29,06:01:29.000,210,11046269,-795,0,1753768888,13025.248463210002,160.42614441000478,54213.41122272 2025-07-29,06:01:30.000,210,11046239,-795,0,1753768889,13025.430343579988,160.4402426700035,54213.36231288 2025-07-29,06:01:31.000,210,11046183,-795,0,1753768890,13025.605487639994,160.40499701999943,54213.46013256 2025-07-29,06:01:32.000,210,11046241,-795,0,1753768891,13025.888412659995,160.34155484999792,54214.0330764 2025-07-29,06:01:33.000,210,11046253,-795,0,1753768892,13025.969248379995,160.27106355000433,54213.92128248 2025-07-29,06:01:34.000,210,11046249,-795,0,1753768893,13026.312800189997,160.24286702999962,54214.06801200001 2025-07-29,06:01:35.000,210,11046217,-795,0,1753768894,13026.508153180002,160.20057225000346,54214.054037760005 2025-07-29,06:01:36.000,210,11046232,-795,0,1753768895,13026.878650229999,160.06663878000109,54213.767565840004 2025-07-29,06:01:37.000,210,11046237,-795,0,1753768896,13026.986431189995,159.9820492200015,54213.76057872001 2025-07-29,06:01:38.000,210,11046212,-795,0,1753768897,13027.19525679999,159.86221400999784,54213.87237264 2025-07-29,06:01:39.000,210,11046190,-795,0,1753768898,13027.28282883,159.65778924000188,54213.669746160005 2025-07-29,06:01:40.000,210,11046228,-795,0,1753768899,13027.471445509997,159.4886101200027,54214.23570288001 2025-07-29,06:01:41.000,210,11046191,-795,0,1753768900,13027.653325879997,159.29123447999882,54214.30557408 2025-07-29,06:01:42.000,210,11046191,-715,0,1753768901,13027.767843150003,159.04451492999942,54214.11692184001 2025-07-29,06:01:43.000,210,11046227,-795,0,1753768902,13027.889096729989,158.79779538000003,54213.83044992001 2025-07-29,06:01:44.000,210,11046246,-795,0,1753768903,13028.19223067999,158.60041974000342,54213.90730824001 2025-07-29,06:01:45.000,210,11046200,-795,0,1753768904,13028.21243960999,158.33255279999867,54213.76057872001 2025-07-29,06:01:46.000,210,11046266,-795,0,1753768905,13028.387583669995,158.08583324999927,54213.79551432 2025-07-29,06:01:47.000,210,11046188,-795,0,1753768906,13028.603145590001,157.86026108999795,54214.270638480004 2025-07-29,06:01:48.000,210,11046231,-795,0,1753768907,13028.798498579992,157.59944327999983,54214.270638480004 2025-07-29,06:01:49.000,210,11046233,-795,0,1753768908,13028.892806919997,157.38092024999787,54214.54313616 2025-07-29,06:01:50.000,210,11046220,-795,0,1753768909,13029.020796809993,157.15534809000383,54214.291599840006 2025-07-29,06:01:51.000,210,11046238,-795,0,1753768910,13029.175731939999,156.94387419000122,54214.2077544 2025-07-29,06:01:52.000,210,11046195,-795,0,1753768911,13029.404766479995,156.71125290000055,54214.36845816 2025-07-29,06:01:53.000,210,11046218,-795,0,1753768912,13029.37782124,156.5561720400001,54213.83044992001 2025-07-29,06:01:54.000,210,11046191,-795,0,1753768913,13029.61359208999,156.4363368300037,54214.26365136001 2025-07-29,06:01:55.000,210,11046224,-795,0,1753768914,13029.714636739991,156.33764900999813,54214.39640664 2025-07-29,06:01:56.000,210,11046280,-795,0,1753768915,13029.849362939996,156.18256814999768,54214.417368 2025-07-29,06:01:57.000,210,11046227,-795,0,1753768916,13029.889780799997,156.04863468000258,54214.43134224001 2025-07-29,06:01:58.000,210,11046248,-795,0,1753768917,13029.916726039992,155.82306252000126,54214.20076728 2025-07-29,06:01:59.000,210,11046251,-795,0,1753768918,13029.74158198,155.64683427000273,54214.11692184001 2025-07-29,06:02:00.000,210,11046199,-795,0,1753768919,13029.950407589997,155.52699905999907,54214.28461272001 2025-07-29,06:02:01.000,210,11046231,-795,0,1753768920,13029.943671280002,155.47765515000356,54214.40339376001 2025-07-29,06:02:02.000,210,11046202,-795,0,1753768921,13030.004298070002,155.4071638500027,54214.4872392 2025-07-29,06:02:03.000,210,11046177,-795,0,1753768922,13029.76179091,155.23798473000352,54214.221728640005 2025-07-29,06:02:04.000,210,11046238,-795,0,1753768923,13029.781999840001,155.12519864999922,54214.291599840006 2025-07-29,06:02:05.000,210,11046179,-795,0,1753768924,13029.755054599991,155.02651083000092,54214.29858696 2025-07-29,06:02:06.000,210,11046252,-795,0,1753768925,13029.707900429996,154.83618432000367,54214.0330764 2025-07-29,06:02:07.000,210,11046209,-795,0,1753768926,13029.627064709995,154.78684041000088,54214.221728640005 2025-07-29,06:02:08.000,210,11046233,-795,0,1753768927,13029.485602199995,154.64585780999914,54214.07499912001 2025-07-29,06:02:09.000,210,11046203,-795,0,1753768928,13029.35087599999,154.6176612900017,54214.01910216 2025-07-29,06:02:10.000,210,11046215,-795,0,1753768929,13029.31045813999,154.53307173000212,54214.49422632 2025-07-29,06:02:11.000,210,11046234,-795,0,1753768930,13029.148786699989,154.42733478000446,54214.221728640005 2025-07-29,06:02:12.000,210,11046250,-795,0,1753768931,13029.067950979988,154.32864695999888,54214.19378016001 2025-07-29,06:02:13.000,210,11046217,-795,0,1753768932,13028.838916439992,154.23700826999993,54213.87935976001 2025-07-29,06:02:14.000,210,11046226,-795,0,1753768933,13028.798498579992,154.11717306000355,54213.80948856001 2025-07-29,06:02:15.000,210,11046236,-795,0,1753768934,13028.744608100002,154.03963263000333,54214.06102488 2025-07-29,06:02:16.000,210,11046236,-795,0,1753768935,13028.758080719992,153.99028872000054,54214.22871576 2025-07-29,06:02:17.000,210,11046202,-795,0,1753768936,13028.657036069992,153.8493061199988,54214.2776256 2025-07-29,06:02:18.000,210,11046247,-795,0,1753768937,13028.407792599995,153.814060470002,54214.21474152001 2025-07-29,06:02:19.000,210,11046244,-795,0,1753768938,13028.38084736,153.7506183000005,54214.20076728 2025-07-29,06:02:20.000,210,11046243,-795,0,1753768939,13028.165285439994,153.687176129999,54213.99814080001 2025-07-29,06:02:21.000,210,11046214,-795,0,1753768940,13028.037295549999,153.59553744000004,54213.70468176 2025-07-29,06:02:22.000,210,11046197,-795,0,1753768941,13027.990141379989,153.56029179000325,54213.69769464 2025-07-29,06:02:23.000,210,11046225,-795,0,1753768942,13027.774579459998,153.48275136000302,54213.599874960004 2025-07-29,06:02:24.000,210,11046211,-795,0,1753768943,13027.740897909993,153.47570223000366,54213.79551432 2025-07-29,06:02:25.000,210,11046228,-795,0,1753768944,13027.646589570002,153.5038987500011,54214.123908960006 2025-07-29,06:02:26.000,210,11046231,-795,0,1753768945,13027.565753850002,153.47570223000366,54214.06102488 2025-07-29,06:02:27.000,210,11046207,-795,0,1753768946,13027.363664550001,153.48980049000238,54213.77455296 2025-07-29,06:02:28.000,210,11046147,-795,0,1753768947,13027.22220204,153.48275136000302,54213.46711968 2025-07-29,06:02:29.000,210,11046152,-795,0,1753768948,13027.11442107999,153.44750570999895,54213.1247508 2025-07-29,06:02:30.000,210,11046183,-795,0,1753768949,13027.09421214999,153.48980049000238,54213.17366064 2025-07-29,06:02:31.000,210,11046228,-795,0,1753768950,13026.97295856999,153.5391443999979,54213.18064776 2025-07-29,06:02:32.000,210,11046208,-795,0,1753768951,13026.865177609994,153.5673409200026,54213.285454560006 2025-07-29,06:02:33.000,210,11046236,-795,0,1753768952,13026.676560929998,153.5391443999979,54213.383274240005 2025-07-29,06:02:34.000,210,11046262,-795,0,1753768953,13026.710242479989,153.58848831000068,54213.53000376 2025-07-29,06:02:35.000,210,11046188,-795,0,1753768954,13026.615934139998,153.6025865699994,54213.59288784001 2025-07-29,06:02:36.000,210,11046237,-795,0,1753768955,13026.555307349998,153.67307787000027,54213.20859624001 2025-07-29,06:02:37.000,210,11046250,-795,0,1753768956,13026.487944250002,153.64488135000283,54212.929111440004 2025-07-29,06:02:38.000,210,11046243,-795,0,1753768957,13026.359954359992,153.67307787000027,54212.782381920006 2025-07-29,06:02:39.000,210,11046246,-795,0,1753768958,13026.252173399997,153.64488135000283,54212.76840768 2025-07-29,06:02:40.000,210,11046251,-795,0,1753768959,13026.265646020001,153.65897961000155,54213.24353184 2025-07-29,06:02:41.000,210,11046223,-795,0,1753768960,13026.231964469996,153.6519304800022,54213.41122272 2025-07-29,06:02:42.000,210,11046204,-795,0,1753768961,13026.184810300001,153.64488135000283,54213.39724848001 2025-07-29,06:02:43.000,210,11046212,-595,0,1753768962,13025.888412659995,153.64488135000283,54212.85924024 2025-07-29,06:02:44.000,210,11046235,-795,0,1753768963,13025.94230314,153.7506183000005,54212.447000160006 2025-07-29,06:02:45.000,210,11046184,-795,0,1753768964,13025.97598468999,153.78586395000457,54212.50289712 2025-07-29,06:02:46.000,210,11046213,-795,0,1753768965,13026.009666239996,153.80701134000265,54212.544819840004 2025-07-29,06:02:47.000,210,11046253,-795,0,1753768966,13025.94230314,153.79291308000393,54212.62866528 2025-07-29,06:02:48.000,210,11046193,-795,0,1753768967,13025.92209421,153.80701134000265,54212.77539480001 2025-07-29,06:02:49.000,210,11046217,-795,0,1753768968,13025.86146742,153.76471655999921,54212.94308568001 2025-07-29,06:02:50.000,210,11046243,-795,0,1753768969,13025.868203729995,153.7153726500037,54212.96404704 2025-07-29,06:02:51.000,210,11046247,-795,0,1753768970,13025.847994799995,153.6660287400009,54212.78936904 2025-07-29,06:02:52.000,210,11046229,-795,0,1753768971,13025.827785869995,153.58143918000133,54212.32123200001 2025-07-29,06:02:53.000,210,11046250,-795,0,1753768972,13025.706532289994,153.4686531000043,54211.79719800001 2025-07-29,06:02:54.000,210,11046255,-795,0,1753768973,13025.686323359994,153.43340745000023,54211.69937832001 2025-07-29,06:02:55.000,210,11046252,-795,0,1753768974,13025.686323359994,153.31357224000385,54211.88104344 2025-07-29,06:02:56.000,210,11046225,-795,0,1753768975,13025.72000491,153.17963877000147,54212.146554 2025-07-29,06:02:57.000,210,11046243,-795,0,1753768976,13025.67285073999,153.0457052999991,54212.27232216001 2025-07-29,06:02:58.000,210,11046232,-795,0,1753768977,13025.63243287999,152.9470174800008,54212.23738656 2025-07-29,06:02:59.000,210,11046228,-795,0,1753768978,13025.625696569994,152.75669097000355,54211.71335256 2025-07-29,06:03:00.000,210,11046216,-795,0,1753768979,13025.659378119999,152.62275750000117,54211.64348136 2025-07-29,06:03:01.000,210,11046254,-795,0,1753768980,13025.686323359994,152.46767664000072,54211.489764720005 2025-07-29,06:03:02.000,210,11046239,-795,0,1753768981,13025.65264180999,152.3055466500009,54211.28015112 2025-07-29,06:03:03.000,210,11046257,-795,0,1753768982,13025.605487639994,152.0940727499983,54211.440854880006 2025-07-29,06:03:04.000,210,11046248,-795,0,1753768983,13025.72000491,151.95309015000385,54211.440854880006 2025-07-29,06:03:05.000,210,11046250,-795,0,1753768984,13025.7806317,151.72751799000253,54211.587584400004 2025-07-29,06:03:06.000,210,11046198,-795,0,1753768985,13025.847994799995,151.51604408999992,54211.65046848001 2025-07-29,06:03:07.000,210,11046195,-795,0,1753768986,13025.85473110999,151.29752105999796,54211.29412536001 2025-07-29,06:03:08.000,210,11046212,-795,0,1753768987,13025.83452217999,151.10014542000135,54211.11246024 2025-07-29,06:03:09.000,210,11046213,-795,0,1753768988,13025.7806317,150.86047500000132,54210.90983376001 2025-07-29,06:03:10.000,210,11046212,-795,0,1753768989,13025.847994799995,150.71949239999958,54210.87489816 2025-07-29,06:03:11.000,210,11046278,-795,0,1753768990,13025.928830519995,150.50801850000425,54211.02861480001 2025-07-29,06:03:12.000,210,11046201,-795,0,1753768991,13025.99619361999,150.303593730001,54210.95874360001 2025-07-29,06:03:13.000,210,11046239,-795,0,1753768992,13025.87494003999,150.08507069999905,54210.58842624 2025-07-29,06:03:14.000,210,11046233,-795,0,1753768993,13026.03661147999,149.90179332000116,54210.42073536 2025-07-29,06:03:15.000,210,11046259,-795,0,1753768994,13026.097238269991,149.732614200002,54210.62336184001 2025-07-29,06:03:16.000,210,11046223,-795,0,1753768995,13026.090501959996,149.5493368200041,54210.56047776 2025-07-29,06:03:17.000,210,11046219,-795,0,1753768996,13026.130919819996,149.39425596000365,54210.4696452 2025-07-29,06:03:18.000,210,11046242,-795,0,1753768997,13026.10397458,149.2532733600019,54210.602400480006 2025-07-29,06:03:19.000,210,11046196,-795,0,1753768998,13026.164601370001,149.0911433700021,54210.434709600006 2025-07-29,06:03:20.000,210,11046243,-795,0,1753768999,13026.279118639992,148.93606251000165,54210.4696452 2025-07-29,06:03:21.000,210,11046204,-795,0,1753769000,13026.299327569992,148.7457360000044,54210.385799760006 2025-07-29,06:03:22.000,210,11046193,-795,0,1753769001,13026.373426979997,148.54836036000052,54210.09234072001 2025-07-29,06:03:23.000,210,11046201,-795,0,1753769002,13026.252173399997,148.36508298000263,54209.95259832001 2025-07-29,06:03:24.000,210,11046258,-795,0,1753769003,13026.326272810002,148.25229689999833,54210.05740512 2025-07-29,06:03:25.000,210,11046231,-795,0,1753769004,13026.312800189997,148.0760686499998,54210.05740512 2025-07-29,06:03:26.000,210,11046201,-795,0,1753769005,13026.353218049997,147.9421351800047,54210.42073536 2025-07-29,06:03:27.000,210,11046196,-795,0,1753769006,13026.333009119997,147.92098778999934,54210.099327840006 2025-07-29,06:03:28.000,210,11046253,-795,0,1753769007,13026.265646020001,147.75885779999953,54210.0853536 2025-07-29,06:03:29.000,210,11046209,-795,0,1753769008,13026.285854950002,147.58967868000036,54209.882727120006 2025-07-29,06:03:30.000,210,11046200,-795,0,1753769009,13026.272382329997,147.4345978199999,54209.812855920005 2025-07-29,06:03:31.000,210,11046153,-795,0,1753769010,13026.191546609996,147.37820477999776,54209.763946080006 2025-07-29,06:03:32.000,210,11046228,-795,0,1753769011,13026.12418351,147.23017305000394,54209.91766272 2025-07-29,06:03:33.000,210,11046225,-795,0,1753769012,13025.93556682999,147.0750921900035,54209.77792032 2025-07-29,06:03:34.000,210,11046230,-795,0,1753769013,13025.949039449995,147.04689566999878,54209.95259832001 2025-07-29,06:03:35.000,210,11046205,-795,0,1753769014,13025.888412659995,146.94820785000047,54209.95259832001 2025-07-29,06:03:36.000,210,11046238,-795,0,1753769015,13026.01640254999,146.87066742000025,54209.97355968001 2025-07-29,06:03:37.000,210,11046220,-795,0,1753769016,13025.92209421,146.77197960000194,54209.72901048 2025-07-29,06:03:38.000,210,11046221,-795,0,1753769017,13025.87494003999,146.68739004000236,54209.596255200006 2025-07-29,06:03:39.000,210,11046250,-795,0,1753769018,13025.74021384,146.62394787000085,54209.37266736001 2025-07-29,06:03:40.000,210,11046243,-795,0,1753769019,13025.71326859999,146.57460395999806,54209.58926808001 2025-07-29,06:03:41.000,210,11046226,-795,0,1753769020,13025.67285073999,146.55345656999998,54209.85477864001 2025-07-29,06:03:42.000,210,11046254,-795,0,1753769021,13025.618960259999,146.49706352999783,54209.80586880001 2025-07-29,06:03:43.000,210,11046225,-795,0,1753769022,13025.544860849994,146.4688670100004,54209.66612640001 2025-07-29,06:03:44.000,210,11046201,-795,0,1753769023,13025.61222394999,146.55345656999998,54209.68708776001 2025-07-29,06:03:45.000,210,11046212,-795,0,1753769024,13025.625696569994,146.57460395999806,54209.22593784 2025-07-29,06:03:46.000,210,11046213,-795,0,1753769025,13025.82104956,146.53935831000126,54209.36568024 2025-07-29,06:03:47.000,210,11046151,-795,0,1753769026,13025.827785869995,146.5675548299987,54209.260873440006 2025-07-29,06:03:48.000,210,11046184,-795,0,1753769027,13025.807576939995,146.6168987400015,54209.32375752 2025-07-29,06:03:49.000,210,11046178,-795,0,1753769028,13025.868203729995,146.75083221000386,54209.50542264 2025-07-29,06:03:50.000,210,11046239,-795,0,1753769029,13026.009666239996,146.78607786000066,54209.742984720004 2025-07-29,06:03:51.000,210,11046220,-795,0,1753769030,13026.12418351,146.88476567999896,54209.79189456 2025-07-29,06:03:52.000,210,11046244,-795,0,1753769031,13026.272382329997,146.98345350000454,54209.28183480001 2025-07-29,06:03:53.000,210,11046233,-795,0,1753769032,13026.258909709992,147.06099393000477,54209.072221200004 2025-07-29,06:03:54.000,210,11046251,-795,0,1753769033,13026.481207939993,147.18082914000115,54209.35170600001 2025-07-29,06:03:55.000,210,11046145,-795,0,1753769034,13026.588988899988,147.32886087000225,54209.4914484 2025-07-29,06:03:56.000,210,11046260,-795,0,1753769035,13026.703506169993,147.4345978199999,54209.84779152 2025-07-29,06:03:57.000,210,11046228,-795,0,1753769036,13026.777605579999,147.49099086000206,54210.0853536 2025-07-29,06:03:58.000,210,11046238,-795,0,1753769037,13026.85170498999,147.61082606999844,54209.97355968001 2025-07-29,06:03:59.000,210,11046231,-795,0,1753769038,13026.97295856999,147.73771041000145,54210.14125056001 2025-07-29,06:04:00.000,210,11046249,-795,0,1753769039,13027.15483893999,147.82229997000104,54209.93862408 2025-07-29,06:04:01.000,210,11046219,-795,0,1753769040,13027.30303776,147.9280369199987,54209.89670136 2025-07-29,06:04:02.000,210,11046219,-795,0,1753769041,13027.417555029991,147.92098778999934,54210.0154824 2025-07-29,06:04:03.000,210,11046176,-795,0,1753769042,13027.30303776,147.95623344000342,54209.84779152 2025-07-29,06:04:04.000,210,11046241,-795,0,1753769043,13027.545544920002,147.99852821999957,54210.35086416 2025-07-29,06:04:05.000,210,11046204,-795,0,1753769044,13027.572490159997,148.06197039000108,54210.63733608 2025-07-29,06:04:06.000,210,11046216,-795,0,1753769045,13027.727425290002,148.11131430000387,54210.83297544 2025-07-29,06:04:07.000,210,11046199,-795,0,1753769046,13027.794788389998,148.11131430000387,54210.61637472 2025-07-29,06:04:08.000,210,11046228,-795,0,1753769047,13027.882360419993,148.09721603999787,54210.651310320005 2025-07-29,06:04:09.000,210,11046227,-795,0,1753769048,13027.996877689999,148.0760686499998,54210.532529280004 2025-07-29,06:04:10.000,210,11046235,-795,0,1753769049,13028.097922339999,148.00557734999893,54210.61637472 2025-07-29,06:04:11.000,210,11046227,-795,0,1753769050,13028.15181281999,148.03377387000364,54211.04258904 2025-07-29,06:04:12.000,210,11046198,-795,0,1753769051,13028.23938485,147.98442996000085,54210.9936792 2025-07-29,06:04:13.000,210,11046209,-795,0,1753769052,13028.21243960999,147.88574214000255,54210.88188528001 2025-07-29,06:04:14.000,210,11046222,-795,0,1753769053,13028.326956879995,147.91393865999999,54211.16137008 2025-07-29,06:04:15.000,210,11046224,-795,0,1753769054,13028.326956879995,147.78705432000424,54211.04258904 2025-07-29,06:04:16.000,210,11046211,-795,0,1753769055,13028.5425188,147.70246476000466,54211.36399656001 2025-07-29,06:04:17.000,210,11046250,-795,0,1753769056,13028.582936660001,147.62492433000443,54211.40591928 2025-07-29,06:04:18.000,210,11046225,-795,0,1753769057,13028.643563450001,147.6178751999978,54211.35700944 2025-07-29,06:04:19.000,210,11046180,-795,0,1753769058,13028.549255109996,147.56148216000292,54211.3779708 2025-07-29,06:04:20.000,210,11046200,-795,0,1753769059,13028.589672969996,147.46984347000398,54211.47579048 2025-07-29,06:04:21.000,210,11046236,-795,0,1753769060,13028.589672969996,147.41345043000183,54211.61553288 2025-07-29,06:04:22.000,210,11046225,-795,0,1753769061,13028.555991419991,147.32886087000225,54211.489764720005 2025-07-29,06:04:23.000,210,11046226,-795,0,1753769062,13028.407792599995,147.16673088000243,54211.30111248 2025-07-29,06:04:24.000,210,11046245,-795,0,1753769063,13028.529046179996,147.124436099999,54211.587584400004 2025-07-29,06:04:25.000,210,11046205,-795,0,1753769064,13028.529046179996,147.03279741000006,54211.727326800006 2025-07-29,06:04:26.000,210,11046230,-795,0,1753769065,13028.47515569999,147.00460089000262,54211.81815936001 2025-07-29,06:04:27.000,210,11046216,-795,0,1753769066,13028.387583669995,146.98345350000454,54211.80418512 2025-07-29,06:04:28.000,210,11046263,-795,0,1753769067,13028.33369318999,146.9411587200011,54211.62252 2025-07-29,06:04:29.000,210,11046214,-795,0,1753769068,13028.29327532999,146.8142743799981,54211.67841696001 2025-07-29,06:04:30.000,210,11046229,-795,0,1753769069,13028.286539019995,146.7790287300013,54211.54566168 2025-07-29,06:04:31.000,210,11046245,-795,0,1753769070,13028.19896699,146.70853743000043,54211.57361016 2025-07-29,06:04:32.000,210,11046218,-795,0,1753769071,13028.13160388999,146.6168987400015,54211.706365440004 2025-07-29,06:04:33.000,210,11046200,-795,0,1753769072,13027.936250899998,146.51821092000318,54211.52470032 2025-07-29,06:04:34.000,210,11046231,-795,0,1753769073,13028.030559239989,146.5816530900047,54211.91597904001 2025-07-29,06:04:35.000,210,11046219,-795,0,1753769074,13027.983405069994,146.50411266000447,54211.98585024001 2025-07-29,06:04:36.000,210,11046208,-795,0,1753769075,13027.936250899998,146.46181788000104,54211.78322376 2025-07-29,06:04:37.000,210,11046195,-795,0,1753769076,13027.882360419993,146.44067049000296,54211.86706920001 2025-07-29,06:04:38.000,210,11046199,-795,0,1753769077,13027.774579459998,146.39132658000017,54211.39893216 2025-07-29,06:04:39.000,210,11046239,-795,0,1753769078,13027.660062189992,146.2714913700038,54211.39893216 2025-07-29,06:04:40.000,210,11046209,-795,0,1753769079,13027.734161599998,146.24329484999907,54211.81117224 2025-07-29,06:04:41.000,210,11046188,-795,0,1753769080,13027.693743739997,146.1587052899995,54211.79719800001 2025-07-29,06:04:42.000,210,11046250,-795,0,1753769081,13027.633116949997,146.13050877000205,54212.11860552 2025-07-29,06:04:43.000,210,11046239,-795,0,1753769082,13027.410818719996,146.0106735599984,54211.755275280004 2025-07-29,06:04:44.000,210,11046211,-795,0,1753769083,13027.498390749992,146.0388700800031,54211.65046848001 2025-07-29,06:04:45.000,210,11046243,-795,0,1753769084,13027.377137169991,146.00362442999904,54211.61553288 2025-07-29,06:04:46.000,210,11046196,-795,0,1753769085,13027.329982999996,145.98952617000032,54211.25918976 2025-07-29,06:04:47.000,210,11046230,-795,0,1753769086,13027.363664550001,145.9260839999988,54211.440854880006 2025-07-29,06:04:48.000,210,11046226,-795,0,1753769087,13027.30303776,145.89788748000137,54211.50373896 2025-07-29,06:04:49.000,210,11046239,-795,0,1753769088,13027.269356209996,145.84149443999922,54211.55264880001 2025-07-29,06:04:50.000,210,11046249,-795,0,1753769089,13027.296301449991,145.91903486999945,54211.90899192 2025-07-29,06:04:51.000,210,11046234,-795,0,1753769090,13027.23567465999,145.86264183000458,54211.9020048 2025-07-29,06:04:52.000,210,11046279,-795,0,1753769091,13027.19525679999,145.88378922000265,54211.71335256 2025-07-29,06:04:53.000,210,11046206,-795,0,1753769092,13027.047057979995,145.8132979200018,54211.2382284 2025-07-29,06:04:54.000,210,11046192,-795,0,1753769093,13027.07400321999,145.83444530999986,54211.1683572 2025-07-29,06:04:55.000,210,11046182,-795,0,1753769094,13027.067266909995,145.86969096000394,54211.203292800004 2025-07-29,06:04:56.000,210,11046222,-795,0,1753769095,13026.946013329994,145.91903486999945,54211.09848600001 2025-07-29,06:04:57.000,210,11046238,-795,0,1753769096,13027.07400321999,145.90493661000073,54211.79021088 2025-07-29,06:04:58.000,210,11046241,-795,0,1753769097,13027.08073953,145.94723139000416,54211.96488888001 2025-07-29,06:04:59.000,210,11046261,-795,0,1753769098,13027.047057979995,145.96132965000288,54211.88104344 2025-07-29,06:05:00.000,210,11046197,-795,0,1753769099,13026.878650229999,146.0106735599984,54211.64348136 2025-07-29,06:05:01.000,210,11046229,-795,0,1753769100,13026.858441299999,145.96837878000224,54211.24521552001 2025-07-29,06:05:02.000,210,11046211,-795,0,1753769101,13026.791078199989,145.99657529999968,54211.34303520001 2025-07-29,06:05:03.000,210,11046252,-795,0,1753769102,13026.588988899988,145.9754279100016,54211.1334216 2025-07-29,06:05:04.000,210,11046234,-795,0,1753769103,13026.609197829988,146.01772268999775,54211.28015112 2025-07-29,06:05:05.000,210,11046210,-795,0,1753769104,13026.562043659993,146.03182095000375,54211.88803056001 2025-07-29,06:05:06.000,210,11046210,-795,0,1753769105,13026.481207939993,145.98247704000096,54211.79719800001 2025-07-29,06:05:07.000,210,11046254,-795,0,1753769106,13026.359954359992,146.00362442999904,54211.80418512 2025-07-29,06:05:08.000,210,11046232,-795,0,1753769107,13026.218491849992,145.99657529999968,54211.50373896 2025-07-29,06:05:09.000,210,11046223,-795,0,1753769108,13026.191546609996,145.9260839999988,54211.12643448001 2025-07-29,06:05:10.000,210,11046245,-795,0,1753769109,13026.050084099996,145.94723139000416,54210.94476936 2025-07-29,06:05:11.000,210,11046245,-795,0,1753769110,13026.029875169996,145.99657529999968,54211.09149888 2025-07-29,06:05:12.000,210,11046248,-795,0,1753769111,13025.949039449995,145.99657529999968,54211.26617688001 2025-07-29,06:05:13.000,210,11046200,-795,0,1753769112,13025.726741219994,145.9401822600048,54211.14739584001 2025-07-29,06:05:14.000,210,11046212,-795,0,1753769113,13025.69979598,145.89788748000137,54211.40591928 2025-07-29,06:05:15.000,210,11046223,-795,0,1753769114,13025.706532289994,145.86264183000458,54211.39893216 2025-07-29,06:05:16.000,210,11046217,-795,0,1753769115,13025.618960259999,145.8132979200018,54211.04258904 2025-07-29,06:05:17.000,210,11046253,-795,0,1753769116,13025.578542399999,145.74985575000028,54211.02861480001 2025-07-29,06:05:18.000,210,11046260,-795,0,1753769117,13025.450552509988,145.68641357999877,54210.651310320005 2025-07-29,06:05:19.000,210,11046214,-795,0,1753769118,13025.383189409993,145.62297141000454,54210.64432320001 2025-07-29,06:05:20.000,210,11046227,-795,0,1753769119,13025.369716789988,145.57362750000175,54211.035601920004 2025-07-29,06:05:21.000,210,11046234,-795,0,1753769120,13025.349507860003,145.44674315999873,54211.00765344001 2025-07-29,06:05:22.000,210,11046162,-795,0,1753769121,13025.241726899992,145.36215359999915,54210.9936792 2025-07-29,06:05:23.000,210,11046221,-795,0,1753769122,13025.039637599992,145.1718270900019,54210.532529280004 2025-07-29,06:05:24.000,210,11046210,-795,0,1753769123,13025.032901289997,145.1083849200004,54210.4696452 2025-07-29,06:05:25.000,210,11046206,-795,0,1753769124,13025.039637599992,144.9251075400025,54210.42772248001 2025-07-29,06:05:26.000,210,11046219,-795,0,1753769125,13024.918384019991,144.8123214599982,54210.197147520004 2025-07-29,06:05:27.000,210,11046210,-795,0,1753769126,13024.992483429996,144.69248625000182,54210.47663232001 2025-07-29,06:05:28.000,210,11046191,-795,0,1753769127,13024.952065569996,144.50920887000393,54210.51156792 2025-07-29,06:05:29.000,210,11046204,-795,0,1753769128,13024.877966159991,144.29068584000197,54210.315928560005 2025-07-29,06:05:30.000,210,11046205,-795,0,1753769129,13024.810603059996,144.10740846000408,54210.34387704 2025-07-29,06:05:31.000,210,11046167,-795,0,1753769130,13024.67587685999,143.90298369000084,54210.11330208 2025-07-29,06:05:32.000,210,11046216,-795,0,1753769131,13024.53441434999,143.7620010899991,54210.04343088001 2025-07-29,06:05:33.000,210,11046244,-795,0,1753769132,13024.39295183999,143.5646254500025,54209.694074880004 2025-07-29,06:05:34.000,210,11046218,-795,0,1753769133,13024.352533979989,143.501183280001,54209.78490744001 2025-07-29,06:05:35.000,210,11046217,-795,0,1753769134,13024.39295183999,143.40249546000268,54209.882727120006 2025-07-29,06:05:36.000,210,11046241,-795,0,1753769135,13024.41316076999,143.2192180800048,54209.90368848001 2025-07-29,06:05:37.000,210,11046221,-795,0,1753769136,13024.41316076999,143.0570880899977,54209.79888168 2025-07-29,06:05:38.000,210,11046228,-795,0,1753769137,13024.386215529994,142.95135114000004,54209.80586880001 2025-07-29,06:05:39.000,210,11046156,-795,0,1753769138,13024.345797669994,142.74692637000408,54209.19798936 2025-07-29,06:05:40.000,210,11046166,-795,0,1753769139,13024.366006599994,142.5636489899989,54209.428564320006 2025-07-29,06:05:41.000,210,11046258,-795,0,1753769140,13024.399688149999,142.4297155200038,54209.44952568001 2025-07-29,06:05:42.000,210,11046194,-795,0,1753769141,13024.366006599994,142.3169294399995,54209.3866416 2025-07-29,06:05:43.000,210,11046207,-795,0,1753769142,13024.211071469988,142.1829959700044,54209.35170600001 2025-07-29,06:05:44.000,210,11046223,-795,0,1753769143,13024.298643499998,142.1054555400042,54209.28183480001 2025-07-29,06:05:45.000,210,11046218,-795,0,1753769144,13024.345797669994,141.92922728999838,54209.34471888 2025-07-29,06:05:46.000,210,11046231,-795,0,1753769145,13024.332325049989,141.80234295000264,54209.26786056 2025-07-29,06:05:47.000,210,11046227,-795,0,1753769146,13024.136972059998,141.7107042600037,54208.78574928 2025-07-29,06:05:48.000,210,11046283,-795,0,1753769147,13024.177389919998,141.55562340000324,54208.95344016 2025-07-29,06:05:49.000,210,11046263,-795,0,1753769148,13024.184126229993,141.45693557999766,54209.00235 2025-07-29,06:05:50.000,210,11046242,-795,0,1753769149,13024.217807779998,141.2877564599985,54209.177028 2025-07-29,06:05:51.000,210,11046232,-795,0,1753769150,13024.143708369993,141.1679212500021,54209.26786056 2025-07-29,06:05:52.000,210,11046250,-795,0,1753769151,13024.083081579993,141.09742995000124,54208.86959472001 2025-07-29,06:05:53.000,210,11046223,-795,0,1753769152,13023.914673829997,140.91415257000335,54208.6180584 2025-07-29,06:05:54.000,210,11046181,-795,0,1753769153,13024.029191100002,140.7943173599997,54208.478316 2025-07-29,06:05:55.000,210,11046112,-795,0,1753769154,13024.022454789992,140.7097278000001,54208.478316 2025-07-29,06:05:56.000,210,11046164,-795,0,1753769155,13023.901201209992,140.4841556399988,54208.26171528 2025-07-29,06:05:57.000,210,11046241,-795,0,1753769156,13023.934882759997,140.41366433999792,54208.541200080006 2025-07-29,06:05:58.000,210,11046192,-795,0,1753769157,13023.867519660002,140.32907477999834,54208.83465912 2025-07-29,06:05:59.000,210,11046221,-795,0,1753769158,13023.779947629992,140.2021904400026,54208.65998112001 2025-07-29,06:06:00.000,210,11046172,-795,0,1753769159,13023.793420249996,140.0894043599983,54208.63203264001 2025-07-29,06:06:01.000,210,11046249,-795,0,1753769160,13023.833838109997,139.96252002000256,54208.51325160001 2025-07-29,06:06:02.000,210,11046215,-795,0,1753769161,13023.766475010001,139.78629177000403,54208.17088272 2025-07-29,06:06:03.000,210,11046203,-795,0,1753769162,13023.530704159995,139.62416178000421,54207.751655520005 2025-07-29,06:06:04.000,210,11046228,-795,0,1753769163,13023.59806725999,139.5607196100027,54207.96126912001 2025-07-29,06:06:05.000,210,11046193,-795,0,1753769164,13023.51723153999,139.49022831000184,54208.087037280005 2025-07-29,06:06:06.000,210,11046239,-795,0,1753769165,13023.550913089995,139.39154049000354,54208.471328880005 2025-07-29,06:06:07.000,210,11046166,-795,0,1753769166,13023.51723153999,139.32104919000267,54208.422419040005 2025-07-29,06:06:08.000,210,11046283,-795,0,1753769167,13023.429659509995,139.24350876000244,54208.35953496 2025-07-29,06:06:09.000,210,11046256,-795,0,1753769168,13023.409450579995,139.13777181000478,54207.85646232 2025-07-29,06:06:10.000,210,11046247,-795,0,1753769169,13023.389241649995,139.04613311999856,54207.83550096 2025-07-29,06:06:11.000,210,11046191,-795,0,1753769170,13023.308405929994,138.98974008000368,54207.74466840001 2025-07-29,06:06:12.000,210,11046197,-795,0,1753769171,13023.21409758999,138.9051505200041,54207.75864264 2025-07-29,06:06:13.000,210,11046233,-795,0,1753769172,13022.958117809998,138.81351182999788,54207.94030776001 2025-07-29,06:06:14.000,210,11046223,-795,0,1753769173,13022.964854119993,138.77826618000108,54207.99620472 2025-07-29,06:06:15.000,210,11046193,-795,0,1753769174,13022.910963640003,138.7923644399998,54207.98921760001 2025-07-29,06:06:16.000,210,11046233,-795,0,1753769175,13022.857073159998,138.70777488000022,54208.19184408 2025-07-29,06:06:17.000,210,11046226,-795,0,1753769176,13022.830127920002,138.66548010000406,54207.646848719996 2025-07-29,06:06:18.000,210,11046221,-795,0,1753769177,13022.722346959992,138.61613619000127,54207.5699904 2025-07-29,06:06:19.000,210,11046169,-795,0,1753769178,13022.601093379992,138.57384140999784,54207.38133816 2025-07-29,06:06:20.000,210,11046187,-795,0,1753769179,13022.547202900001,138.50335011000425,54207.66781008 2025-07-29,06:06:21.000,210,11046221,-795,0,1753769180,13022.479839799991,138.5949888000032,54207.97524336 2025-07-29,06:06:22.000,210,11046226,-795,0,1753769181,13022.39900407999,138.52449750000233,54208.28267664 2025-07-29,06:06:23.000,210,11046203,-795,0,1753769182,13022.24406895,138.52449750000233,54208.10799864001 2025-07-29,06:06:24.000,210,11046218,-795,0,1753769183,13022.271014189995,138.46105533000082,54207.87742368 2025-07-29,06:06:25.000,210,11046233,-795,0,1753769184,13022.230596329995,138.47515358999954,54207.96126912001 2025-07-29,06:06:26.000,210,11046239,-795,0,1753769185,13022.1430243,138.46810446000018,54207.73768128 2025-07-29,06:06:27.000,210,11046158,-795,0,1753769186,13022.048715959994,138.4469570700021,54207.68877144 2025-07-29,06:06:28.000,210,11046244,-795,0,1753769187,13021.920726069999,138.45400620000146,54207.83550096 2025-07-29,06:06:29.000,210,11046198,-795,0,1753769188,13021.812945109989,138.46810446000018,54207.86344944001 2025-07-29,06:06:30.000,210,11046244,-795,0,1753769189,13021.812945109989,138.47515358999954,54207.982230479996 2025-07-29,06:06:31.000,210,11046226,-795,0,1753769190,13021.752318319988,138.53154663000169,54208.15690848001 2025-07-29,06:06:32.000,210,11046213,-795,0,1753769191,13021.644537359993,138.47515358999954,54207.78659112 2025-07-29,06:06:33.000,210,11046232,-795,0,1753769192,13021.449184370002,138.4822027199989,54207.465183600005 2025-07-29,06:06:34.000,210,11046218,-795,0,1753769193,13021.503074849992,138.47515358999954,54207.6398616 2025-07-29,06:06:35.000,210,11046164,-795,0,1753769194,13021.435711749997,138.57384140999784,54207.52806768001 2025-07-29,06:06:36.000,210,11046197,-795,0,1753769195,13021.408766510001,138.55269401999976,54207.82152672001 2025-07-29,06:06:37.000,210,11046214,-795,0,1753769196,13021.321194479991,138.62318532000063,54207.73768128 2025-07-29,06:06:38.000,210,11046210,-795,0,1753769197,13021.16625935,138.56679227999848,54207.71671992 2025-07-29,06:06:39.000,210,11046265,-795,0,1753769198,13021.112368869995,138.66548010000406,54207.514093440004 2025-07-29,06:06:40.000,210,11046221,-795,0,1753769199,13021.15952303999,138.6090870600019,54207.67479720001 2025-07-29,06:06:41.000,210,11046221,-795,0,1753769200,13021.07868731999,138.62318532000063,54207.66082296 2025-07-29,06:06:42.000,210,11046267,-795,0,1753769201,13021.011324219995,138.62318532000063,54207.67479720001 2025-07-29,06:06:43.000,210,11046191,-795,0,1753769202,13020.82270754,138.63728357999935,54207.45120936 2025-07-29,06:06:44.000,210,11046185,-795,0,1753769203,13020.89680694999,138.6936766200015,54207.56300328 2025-07-29,06:06:45.000,210,11046170,-795,0,1753769204,13020.85638908999,138.7289222699983,54207.514093440004 2025-07-29,06:06:46.000,210,11046243,-795,0,1753769205,13020.890070639995,138.73597139999765,54207.62588736001 2025-07-29,06:06:47.000,210,11046238,-795,0,1753769206,13020.829443849994,138.76416792000236,54207.346402560004 2025-07-29,06:06:48.000,210,11046204,-795,0,1753769207,13020.708190269994,138.70072575000086,54207.10185336001 2025-07-29,06:06:49.000,210,11046273,-795,0,1753769208,13020.728399199994,138.7430205300043,54207.37435104 2025-07-29,06:06:50.000,210,11046215,-795,0,1753769209,13020.735135509989,138.7430205300043,54207.25557 2025-07-29,06:06:51.000,210,11046129,-795,0,1753769210,13020.661036099998,138.79941356999916,54207.646848719996 2025-07-29,06:06:52.000,210,11046203,-795,0,1753769211,13020.674508719989,138.7923644399998,54207.54902904 2025-07-29,06:06:53.000,210,11046257,-795,0,1753769212,13020.479155729998,138.75006966000365,54207.24159576001 2025-07-29,06:06:54.000,210,11046238,-795,0,1753769213,13020.553255139988,138.79941356999916,54207.29050560001 2025-07-29,06:06:55.000,210,11046232,-795,0,1753769214,13020.465683109993,138.77826618000108,54206.976085199996 2025-07-29,06:06:56.000,210,11046214,-795,0,1753769215,13020.607145619993,138.7430205300043,54207.129801840005 2025-07-29,06:06:57.000,210,11046230,-795,0,1753769216,13020.559991449998,138.73597139999765,54207.3254412 2025-07-29,06:06:58.000,210,11046193,-795,0,1753769217,13020.586936689993,138.71482400999957,54207.33941544001 2025-07-29,06:06:59.000,210,11046110,-795,0,1753769218,13020.452210490002,138.70777488000022,54207.54204192 2025-07-29,06:07:00.000,210,11046235,-795,0,1753769219,13020.432001560002,138.6584309700047,54207.40928664001 2025-07-29,06:07:01.000,210,11046217,-795,0,1753769220,13020.438737869998,138.68662749000214,54207.21364728 2025-07-29,06:07:02.000,210,11046242,-795,0,1753769221,13020.418528939997,138.70777488000022,54207.15076320001 2025-07-29,06:07:03.000,210,11046242,-795,0,1753769222,13020.351165840002,138.60203793000255,54206.71057464 2025-07-29,06:07:04.000,210,11046249,-795,0,1753769223,13020.472419420003,138.6584309700047,54206.90621400001 2025-07-29,06:07:05.000,210,11046238,-795,0,1753769224,13020.499364659998,138.63023445,54207.06691776 2025-07-29,06:07:06.000,210,11046228,-795,0,1753769225,13020.526309899993,138.58793967000383,54207.15775032 2025-07-29,06:07:07.000,210,11046157,-795,0,1753769226,13020.485892039993,138.62318532000063,54207.38133816 2025-07-29,06:07:08.000,210,11046207,-795,0,1753769227,13020.492628350003,138.57384140999784,54207.27653136 2025-07-29,06:07:09.000,210,11046161,-795,0,1753769228,13020.526309899993,138.60203793000255,54207.297492720005 2025-07-29,06:07:10.000,210,11046205,-795,0,1753769229,13020.613881929989,138.58089054000448,54207.10185336001 2025-07-29,06:07:11.000,210,11046227,-795,0,1753769230,13020.573464069988,138.58089054000448,54206.88525264001 2025-07-29,06:07:12.000,210,11046188,-795,0,1753769231,13020.593672999988,138.56679227999848,54206.745510240005 2025-07-29,06:07:13.000,210,11046199,-795,0,1753769232,13020.485892039993,138.46105533000082,54206.56384512 2025-07-29,06:07:14.000,210,11046236,-795,0,1753769233,13020.620618239998,138.4963009800049,54207.10884048 2025-07-29,06:07:15.000,210,11046202,-795,0,1753769234,13020.667772409994,138.4822027199989,54207.29050560001 2025-07-29,06:07:16.000,210,11046194,-795,0,1753769235,13020.667772409994,138.3835149000006,54207.29050560001 2025-07-29,06:07:17.000,210,11046223,-795,0,1753769236,13020.681245029999,138.42580968000402,54207.23460864 2025-07-29,06:07:18.000,210,11046199,-795,0,1753769237,13020.661036099998,138.34122012000444,54206.61974208001 2025-07-29,06:07:19.000,210,11046184,-795,0,1753769238,13020.607145619993,138.30597447000036,54206.58480648 2025-07-29,06:07:20.000,210,11046229,-795,0,1753769239,13020.701453959999,138.2636796900042,54206.64769056001 2025-07-29,06:07:21.000,210,11046213,-795,0,1753769240,13020.79576229999,138.2002375200027,54206.82236856 2025-07-29,06:07:22.000,210,11046268,-795,0,1753769241,13020.82270754,138.12974622000183,54207.248582880005 2025-07-29,06:07:23.000,210,11046162,-795,0,1753769242,13020.573464069988,138.0874514399984,54207.00403368001 2025-07-29,06:07:24.000,210,11046221,-795,0,1753769243,13020.748608129994,138.04515666000225,54207.08787912 2025-07-29,06:07:25.000,210,11046166,-795,0,1753769244,13020.721662889999,137.98171449000074,54207.15775032 2025-07-29,06:07:26.000,210,11046207,-795,0,1753769245,13020.789025989994,137.9394197100046,54206.75249736 2025-07-29,06:07:27.000,210,11046223,-795,0,1753769246,13020.79576229999,137.86892841000372,54206.75948448 2025-07-29,06:07:28.000,210,11046193,-795,0,1753769247,13020.82270754,137.81253537000157,54206.71756176001 2025-07-29,06:07:29.000,210,11046198,-795,0,1753769248,13020.748608129994,137.77728972000477,54206.83634280001 2025-07-29,06:07:30.000,210,11046195,-795,0,1753769249,13020.789025989994,137.72794581000198,54207.13678896 2025-07-29,06:07:31.000,210,11046185,-795,0,1753769250,13020.741871819999,137.62925799000368,54207.3254412 2025-07-29,06:07:32.000,210,11046235,-795,0,1753769251,13020.735135509989,137.56581582000217,54207.22762152 2025-07-29,06:07:33.000,210,11046198,-795,0,1753769252,13020.573464069988,137.48827539000195,54206.88525264001 2025-07-29,06:07:34.000,210,11046248,-795,0,1753769253,13020.634090859989,137.40368583000236,54206.8712784 2025-07-29,06:07:35.000,210,11046215,-795,0,1753769254,13020.553255139988,137.37548930999765,54206.71057464 2025-07-29,06:07:36.000,210,11046230,-795,0,1753769255,13020.687981339994,137.32614540000213,54206.843329920004 2025-07-29,06:07:37.000,210,11046223,-795,0,1753769256,13020.566727759993,137.30499801000406,54207.031982160006 2025-07-29,06:07:38.000,210,11046204,-795,0,1753769257,13020.667772409994,137.24155584000255,54207.1856988 2025-07-29,06:07:39.000,210,11046178,-795,0,1753769258,13020.539782519998,137.26270323000062,54206.962110960005 2025-07-29,06:07:40.000,210,11046234,-795,0,1753769259,13020.526309899993,137.14286802000424,54207.26954424001 2025-07-29,06:07:41.000,210,11046256,-795,0,1753769260,13020.533046209988,137.07942585000274,54207.06691776 2025-07-29,06:07:42.000,210,11046207,-795,0,1753769261,13020.452210490002,137.04418019999866,54207.16473744 2025-07-29,06:07:43.000,210,11046244,-795,0,1753769262,13020.297275359997,136.93139412000164,54206.85031704 2025-07-29,06:07:44.000,210,11046216,-795,0,1753769263,13020.438737869998,136.94549238000036,54206.88525264001 2025-07-29,06:07:45.000,210,11046216,-795,0,1753769264,13020.479155729998,136.9031976000042,54207.37435104 2025-07-29,06:07:46.000,210,11046184,-795,0,1753769265,13020.492628350003,136.89614847000485,54207.36037680001 2025-07-29,06:07:47.000,210,11046239,-795,0,1753769266,13020.384847389993,136.76926413000183,54207.3254412 2025-07-29,06:07:48.000,210,11046218,-795,0,1753769267,13020.317484289997,136.76926413000183,54207.10185336001 2025-07-29,06:07:49.000,210,11046258,-795,0,1753769268,13020.202967019992,136.67057631000353,54207.10185336001 2025-07-29,06:07:50.000,210,11046186,-795,0,1753769269,13020.297275359997,136.67057631000353,54207.23460864 2025-07-29,06:07:51.000,210,11046217,-795,0,1753769270,13020.256857499997,136.60713414000202,54207.27653136 2025-07-29,06:07:52.000,210,11046263,-795,0,1753769271,13020.229912260002,136.55074109999987,54207.40229952 2025-07-29,06:07:53.000,210,11046207,-795,0,1753769272,13020.088449750001,136.480249799999,54207.1856988 2025-07-29,06:07:54.000,210,11046211,-795,0,1753769273,13020.149076540001,136.480249799999,54207.31845408001 2025-07-29,06:07:55.000,210,11046212,-795,0,1753769274,13020.155812849996,136.41680763000477,54207.30447984 2025-07-29,06:07:56.000,210,11046239,-795,0,1753769275,13020.115394989996,136.38861111000006,54207.20666016 2025-07-29,06:07:57.000,210,11046205,-795,0,1753769276,13020.074977129996,136.33926720000454,54207.10884048 2025-07-29,06:07:58.000,210,11046258,-795,0,1753769277,13019.96719617,136.32516893999855,54207.10185336001 2025-07-29,06:07:59.000,210,11046222,-795,0,1753769278,13019.90656938,136.2828741600024,54207.199673040006 2025-07-29,06:08:00.000,210,11046194,-795,0,1753769279,13020.014350339996,136.27582503000303,54207.57697752001 2025-07-29,06:08:01.000,210,11046190,-795,0,1753769280,13019.94025092999,136.25467763999768,54207.60492600001 2025-07-29,06:08:02.000,210,11046200,-795,0,1753769281,13019.89983306999,136.25467763999768,54207.35338968 2025-07-29,06:08:03.000,210,11046219,-795,0,1753769282,13019.771843179995,136.21238286000153,54207.13678896 2025-07-29,06:08:04.000,210,11046210,-755,0,1753769283,13019.812261039995,136.22648112000024,54207.17172456001 2025-07-29,06:08:05.000,210,11046231,-795,0,1753769284,13019.7853158,136.21238286000153,54207.0459564 2025-07-29,06:08:06.000,210,11046200,-795,0,1753769285,13019.79878841999,136.1841863400041,54207.33941544001 2025-07-29,06:08:07.000,210,11046222,-795,0,1753769286,13019.76510687,136.19123547000345,54207.416273760005 2025-07-29,06:08:08.000,210,11046207,-795,0,1753769287,13019.711216389995,136.1982846000028,54207.47217072 2025-07-29,06:08:09.000,210,11046165,-795,0,1753769288,13019.630380669994,136.16303894999874,54207.632874480005 2025-07-29,06:08:10.000,210,11046251,-795,0,1753769289,13019.72468901,136.17713721000473,54207.52108056 2025-07-29,06:08:11.000,210,11046200,-795,0,1753769290,13019.70448008,136.14189156000066,54207.47217072 2025-07-29,06:08:12.000,210,11046218,-795,0,1753769291,13019.66406222,136.1348424300013,54207.13678896 2025-07-29,06:08:13.000,210,11046247,-795,0,1753769292,13019.455236609989,136.0714002599998,54206.78743296001 2025-07-29,06:08:14.000,210,11046210,-795,0,1753769293,13019.488918159994,136.05730200000107,54206.99704656 2025-07-29,06:08:15.000,210,11046192,-795,0,1753769294,13019.461972919999,136.02205635000428,54207.27653136 2025-07-29,06:08:16.000,210,11046174,-795,0,1753769295,13019.53607232999,136.0502528700017,54207.77261688001 2025-07-29,06:08:17.000,210,11046243,-755,0,1753769296,13019.495654469989,136.00090895999892,54207.82152672001 2025-07-29,06:08:18.000,210,11046203,-795,0,1753769297,13019.522599709999,135.99385982999956,54207.779604 2025-07-29,06:08:19.000,210,11046201,-795,0,1753769298,13019.461972919999,135.9515650500034,54207.297492720005 2025-07-29,06:08:20.000,210,11046205,-795,0,1753769299,13019.428291369994,135.93041765999806,54207.09486624 2025-07-29,06:08:21.000,210,11046215,-795,0,1753769300,13019.428291369994,135.87402462000318,54207.199673040006 2025-07-29,06:08:22.000,210,11046243,-795,0,1753769301,13019.421555059998,135.81058245000168,54207.16473744 2025-07-29,06:08:23.000,210,11046207,-795,0,1753769302,13019.232938380002,135.75418940999953,54207.08787912 2025-07-29,06:08:24.000,210,11046224,-795,0,1753769303,13019.333983029988,135.74714028000017,54207.69575856001 2025-07-29,06:08:25.000,210,11046195,-795,0,1753769304,13019.408082439993,135.6766489799993,54207.800565360005 2025-07-29,06:08:26.000,210,11046229,-795,0,1753769305,13019.354191959988,135.64845246000186,54207.72370704001 2025-07-29,06:08:27.000,210,11046258,-795,0,1753769306,13019.327246719993,135.577961160001,54207.60492600001 2025-07-29,06:08:28.000,210,11046241,-795,0,1753769307,13019.199256829997,135.4933716000014,54206.962110960005 2025-07-29,06:08:29.000,210,11046196,-795,0,1753769308,13019.226202069993,135.43697855999926,54207.1158276 2025-07-29,06:08:30.000,210,11046253,-795,0,1753769309,13019.253147310003,135.4299294299999,54207.1856988 2025-07-29,06:08:31.000,210,11046208,-795,0,1753769310,13019.246410999993,135.2959959600048,54207.24159576001 2025-07-29,06:08:32.000,210,11046275,-795,0,1753769311,13019.259883619998,135.246652050002,54207.751655520005 2025-07-29,06:08:33.000,210,11046247,-795,0,1753769312,13019.273356240003,135.16206249000243,54207.751655520005 2025-07-29,06:08:34.000,210,11046273,-795,0,1753769313,13019.280092549998,135.12681683999836,54207.751655520005 2025-07-29,06:08:35.000,210,11046214,-795,0,1753769314,13019.286828859993,135.00698163000197,54207.479157839996 2025-07-29,06:08:36.000,210,11046244,-795,0,1753769315,13019.266619929993,134.95763771999918,54207.09486624 2025-07-29,06:08:37.000,210,11046181,-795,0,1753769316,13019.307037789993,134.85894990000088,54207.143776079996 2025-07-29,06:08:38.000,210,11046225,-795,0,1753769317,13019.253147310003,134.79550772999937,54207.011020800004 2025-07-29,06:08:39.000,210,11046230,-795,0,1753769318,13019.246410999993,134.73206555999786,54207.311466959996 2025-07-29,06:08:40.000,210,11046186,-795,0,1753769319,13019.347455649993,134.64042686999892,54207.69575856001 2025-07-29,06:08:41.000,210,11046218,-795,0,1753769320,13019.401346129998,134.5628864399987,54207.78659112 2025-07-29,06:08:42.000,210,11046191,-795,0,1753769321,13019.381137199998,134.48534600999847,54207.74466840001 2025-07-29,06:08:43.000,210,11046243,-795,0,1753769322,13019.239674689998,134.32321601999865,54207.129801840005 2025-07-29,06:08:44.000,210,11046211,-795,0,1753769323,13019.367664579993,134.36551080000208,54207.15775032 2025-07-29,06:08:45.000,210,11046224,-795,0,1753769324,13019.428291369994,134.25977385000442,54207.080892000005 2025-07-29,06:08:46.000,210,11046219,-795,0,1753769325,13019.461972919999,134.2315773299997,54207.15775032 2025-07-29,06:08:47.000,210,11046226,-795,0,1753769326,13019.515863399989,134.1963316800029,54207.514093440004 2025-07-29,06:08:48.000,210,11046184,-795,0,1753769327,13019.529336019994,134.13993864000076,54207.5001192 2025-07-29,06:08:49.000,210,11046225,-795,0,1753769328,13019.57649018999,134.0694473399999,54207.66781008 2025-07-29,06:08:50.000,210,11046128,-795,0,1753769329,13019.468709229994,133.99895603999903,54207.52806768001 2025-07-29,06:08:51.000,210,11046238,-795,0,1753769330,13019.61690804999,133.94256300000416,54207.416273760005 2025-07-29,06:08:52.000,210,11046213,-795,0,1753769331,13019.691007459995,133.9214156099988,54207.535054800006 2025-07-29,06:08:53.000,210,11046264,-795,0,1753769332,13019.66406222,133.87912083000265,54207.248582880005 2025-07-29,06:08:54.000,210,11046206,-795,0,1753769333,13019.72468901,133.94961213000352,54207.60492600001 2025-07-29,06:08:55.000,210,11046237,-795,0,1753769334,13019.7853158,133.9214156099988,54207.632874480005 2025-07-29,06:08:56.000,210,11046200,-795,0,1753769335,13019.90656938,133.8227277900005,54207.8844108 2025-07-29,06:08:57.000,210,11046165,-795,0,1753769336,13019.90656938,133.7874821400037,54207.78659112 2025-07-29,06:08:58.000,210,11046240,-795,0,1753769337,13019.953723549996,133.71699084000284,54207.8844108 2025-07-29,06:08:59.000,210,11046200,-795,0,1753769338,13019.94698724,133.69584345000476,54207.79357824001 2025-07-29,06:09:00.000,210,11046174,-795,0,1753769339,13019.96045985999,133.64649954000197,54207.83550096 2025-07-29,06:09:01.000,210,11046168,-795,0,1753769340,13020.068240820001,133.59715562999918,54207.90537216 2025-07-29,06:09:02.000,210,11046204,-795,0,1753769341,13020.061504509991,133.59715562999918,54208.10799864001 2025-07-29,06:09:03.000,210,11046261,-795,0,1753769342,13020.041295579991,133.56190998000238,54207.968256240005 2025-07-29,06:09:04.000,210,11046249,-755,0,1753769343,13020.128867610001,133.55486085000302,54208.17088272 2025-07-29,06:09:05.000,210,11046204,-795,0,1753769344,13020.250121190002,133.48436955000216,54208.303638000005 2025-07-29,06:09:06.000,210,11046242,-795,0,1753769345,13020.263593809992,133.38568173000385,54207.99620472 2025-07-29,06:09:07.000,210,11046226,-795,0,1753769346,13020.216439639997,133.35748520999914,54208.19883120001 2025-07-29,06:09:08.000,210,11046239,-795,0,1753769347,13020.176021779997,133.2940430400049,54208.05908880001 2025-07-29,06:09:09.000,210,11046252,-795,0,1753769348,13020.162549159992,133.30109217000427,54208.05908880001 2025-07-29,06:09:10.000,210,11046228,-795,0,1753769349,13020.223175949992,133.2024043499987,54208.3385736 2025-07-29,06:09:11.000,210,11046258,-795,0,1753769350,13020.344429529992,133.2306008700034,54208.31062512 2025-07-29,06:09:12.000,210,11046223,-795,0,1753769351,13020.364638459992,133.18830608999997,54208.28267664 2025-07-29,06:09:13.000,210,11046232,-795,0,1753769352,13020.283802739992,133.10371653000038,54208.11498576 2025-07-29,06:09:14.000,210,11046229,-795,0,1753769353,13020.378111079997,133.07552001000295,54208.05210168 2025-07-29,06:09:15.000,210,11046164,-795,0,1753769354,13020.330956910002,132.99797958000272,54207.8844108 2025-07-29,06:09:16.000,210,11046170,-795,0,1753769355,13020.351165840002,132.89929176000442,54208.12896000001 2025-07-29,06:09:17.000,210,11046217,-795,0,1753769356,13020.283802739992,132.84289872000227,54208.08005016001 2025-07-29,06:09:18.000,210,11046187,-795,0,1753769357,13020.351165840002,132.8076530699982,54208.5481872 2025-07-29,06:09:19.000,210,11046237,-795,0,1753769358,13020.310747980002,132.79355480999948,54208.41543192001 2025-07-29,06:09:20.000,210,11046214,-795,0,1753769359,13020.337693219997,132.7371617700046,54208.352547840004 2025-07-29,06:09:21.000,210,11046202,-795,0,1753769360,13020.337693219997,132.66667047000374,54208.2687024 2025-07-29,06:09:22.000,210,11046200,-795,0,1753769361,13020.411792630002,132.5891300400035,54208.15690848001 2025-07-29,06:09:23.000,210,11046214,-795,0,1753769362,13020.310747980002,132.49749135000457,54207.870436560006 2025-07-29,06:09:24.000,210,11046210,-795,0,1753769363,13020.351165840002,132.43404918000306,54208.19184408 2025-07-29,06:09:25.000,210,11046188,-795,0,1753769364,13020.357902149997,132.39175439999963,54208.27568952001 2025-07-29,06:09:26.000,210,11046208,-795,0,1753769365,13020.425265249993,132.3424104900041,54208.6180584 2025-07-29,06:09:27.000,210,11046249,-795,0,1753769366,13020.384847389993,132.30011571000068,54208.60408416 2025-07-29,06:09:28.000,210,11046221,-795,0,1753769367,13020.384847389993,132.23667353999917,54208.373509200006 2025-07-29,06:09:29.000,210,11046213,-795,0,1753769368,13020.398320009997,132.12388746000215,54208.04511456 2025-07-29,06:09:30.000,210,11046220,-795,0,1753769369,13020.479155729998,132.07454354999936,54208.14293424 2025-07-29,06:09:31.000,210,11046179,-795,0,1753769370,13020.472419420003,131.9688066000017,54208.11498576 2025-07-29,06:09:32.000,210,11046185,-795,0,1753769371,13020.411792630002,131.9194626899989,54208.17088272 2025-07-29,06:09:33.000,210,11046214,-795,0,1753769372,13020.290539050002,131.8701187800034,54208.43639328 2025-07-29,06:09:34.000,210,11046186,-795,0,1753769373,13020.351165840002,131.8066766100019,54208.60408416 2025-07-29,06:09:35.000,210,11046208,-795,0,1753769374,13020.351165840002,131.7220870500023,54208.58312280001 2025-07-29,06:09:36.000,210,11046256,-795,0,1753769375,13020.485892039993,131.66569401000015,54208.65998112001 2025-07-29,06:09:37.000,210,11046253,-795,0,1753769376,13020.485892039993,131.59520270999928,54208.2687024 2025-07-29,06:09:38.000,210,11046236,-795,0,1753769377,13020.458946799998,131.50356402000034,54208.24075392 2025-07-29,06:09:39.000,210,11046226,-795,0,1753769378,13020.384847389993,131.40487620000204,54208.01017896001 2025-07-29,06:09:40.000,210,11046246,-795,0,1753769379,13020.371374770002,131.35553228999925,54208.24075392 2025-07-29,06:09:41.000,210,11046166,-795,0,1753769380,13020.324220599992,131.2286479500035,54208.590109920005 2025-07-29,06:09:42.000,210,11046242,-795,0,1753769381,13020.344429529992,131.20750055999815,54208.79972352001 2025-07-29,06:09:43.000,210,11046246,-795,0,1753769382,13020.236648569997,131.10881273999985,54208.56216144001 2025-07-29,06:09:44.000,210,11046226,-795,0,1753769383,13020.357902149997,131.07356709000305,54208.590109920005 2025-07-29,06:09:45.000,210,11046238,-795,0,1753769384,13020.465683109993,130.9819284000041,54208.5481872 2025-07-29,06:09:46.000,210,11046226,-795,0,1753769385,13020.472419420003,130.90438797000388,54208.46434176001 2025-07-29,06:09:47.000,210,11046222,-795,0,1753769386,13020.452210490002,130.81274927999766,54208.401457680004 2025-07-29,06:09:48.000,210,11046253,-795,0,1753769387,13020.371374770002,130.7563562400028,54208.5481872 2025-07-29,06:09:49.000,210,11046174,-795,0,1753769388,13020.317484289997,130.69996320000064,54208.57613568 2025-07-29,06:09:50.000,210,11046237,-795,0,1753769389,13020.391583700002,130.5730788600049,54208.9324788 2025-07-29,06:09:51.000,210,11046239,-795,0,1753769390,13020.189494400001,130.56602972999826,54208.88356896 2025-07-29,06:09:52.000,210,11046234,-795,0,1753769391,13020.277066429997,130.44619452000188,54208.57613568 2025-07-29,06:09:53.000,210,11046205,-795,0,1753769392,13020.304011669992,130.32635930999822,54208.38049632 2025-07-29,06:09:54.000,210,11046238,-795,0,1753769393,13020.384847389993,130.33340844000486,54208.36652208001 2025-07-29,06:09:55.000,210,11046162,-795,0,1753769394,13020.405056319993,130.262917140004,54208.5481872 2025-07-29,06:09:56.000,210,11046227,-795,0,1753769395,13020.391583700002,130.22062236000056,54208.71587808 2025-07-29,06:09:57.000,210,11046241,-795,0,1753769396,13020.324220599992,130.15718018999905,54208.62504552 2025-07-29,06:09:58.000,210,11046249,-795,0,1753769397,13020.256857499997,130.05849237000075,54208.48530312 2025-07-29,06:09:59.000,210,11046224,-795,0,1753769398,13020.216439639997,129.99505019999924,54208.50626448 2025-07-29,06:10:00.000,210,11046242,-795,0,1753769399,13020.277066429997,129.89636238000094,54208.62504552 2025-07-29,06:10:01.000,210,11046218,-795,0,1753769400,13020.243384879992,129.83292020999943,54208.6180584 2025-07-29,06:10:02.000,210,11046222,-795,0,1753769401,13020.223175949992,129.76947803999792,54208.639019760005 2025-07-29,06:10:03.000,210,11046158,-795,0,1753769402,13020.04803189,129.67079021999962,54208.352547840004 2025-07-29,06:10:04.000,210,11046248,-795,0,1753769403,13020.115394989996,129.67783934999898,54208.541200080006 2025-07-29,06:10:05.000,210,11046202,-795,0,1753769404,13020.122131299991,129.64259370000218,54208.541200080006 2025-07-29,06:10:06.000,210,11046219,-795,0,1753769405,13020.095186059996,129.56505327000195,54208.72985232001 2025-07-29,06:10:07.000,210,11046218,-795,0,1753769406,13020.081713439991,129.5086602299998,54208.45036752 2025-07-29,06:10:08.000,210,11046224,-795,0,1753769407,13019.9874051,129.43111979999958,54208.66696824 2025-07-29,06:10:09.000,210,11046228,-795,0,1753769408,13019.9874051,129.3606284999987,54208.6180584 2025-07-29,06:10:10.000,210,11046253,-795,0,1753769409,13019.96045985999,129.29013719999784,54208.74382656 2025-07-29,06:10:11.000,210,11046199,-795,0,1753769410,13019.953723549996,129.2619406800004,54208.96042728 2025-07-29,06:10:12.000,210,11046200,-795,0,1753769411,13019.90656938,129.28308806999848,54208.806710640005 2025-07-29,06:10:13.000,210,11046174,-795,0,1753769412,13019.68427115,129.14915460000338,54208.48530312 2025-07-29,06:10:14.000,210,11046225,-795,0,1753769413,13019.75837055999,129.14210547000403,54208.64600688 2025-07-29,06:10:15.000,210,11046190,-795,0,1753769414,13019.72468901,129.08571243000188,54208.39447056001 2025-07-29,06:10:16.000,210,11046233,-795,0,1753769415,13019.74489794,129.02227026000037,54208.65998112001 2025-07-29,06:10:17.000,210,11046220,-795,0,1753769416,13019.70448008,128.96587721999822,54208.76478792 2025-07-29,06:10:18.000,210,11046220,-795,0,1753769417,13019.65732590999,128.93063157000142,54208.77876216001 2025-07-29,06:10:19.000,210,11046183,-795,0,1753769418,13019.583226499999,128.888336789998,54208.84863336001 2025-07-29,06:10:20.000,210,11046115,-795,0,1753769419,13019.603435429999,128.902435050004,54208.876581840006 2025-07-29,06:10:21.000,210,11046221,-795,0,1753769420,13019.569753879994,128.902435050004,54208.78574928 2025-07-29,06:10:22.000,210,11046214,-795,0,1753769421,13019.563017569999,128.84604201000184,54208.86959472001 2025-07-29,06:10:23.000,210,11046211,-795,0,1753769422,13019.414818749989,128.77555071000097,54208.28267664 2025-07-29,06:10:24.000,210,11046240,-795,0,1753769423,13019.515863399989,128.79669809999905,54208.56216144001 2025-07-29,06:10:25.000,210,11046220,-795,0,1753769424,13019.53607232999,128.74735419000353,54208.96042728 2025-07-29,06:10:26.000,210,11046225,-795,0,1753769425,13019.549544949994,128.7050594100001,54209.07920832 2025-07-29,06:10:27.000,210,11046202,-795,0,1753769426,13019.482181849999,128.69096115000139,54209.29580904 2025-07-29,06:10:28.000,210,11046243,-795,0,1753769427,13019.401346129998,128.6698137600033,54209.29580904 2025-07-29,06:10:29.000,210,11046247,-795,0,1753769428,13019.327246719993,128.6557155000046,54208.98138864 2025-07-29,06:10:30.000,210,11046245,-795,0,1753769429,13019.253147310003,128.57112593999773,54209.05125984 2025-07-29,06:10:31.000,210,11046227,-795,0,1753769430,13019.307037789993,128.56407680999837,54208.83465912 2025-07-29,06:10:32.000,210,11046216,-795,0,1753769431,13019.300301479998,128.50063464000414,54208.91850456001 2025-07-29,06:10:33.000,210,11046259,-795,0,1753769432,13019.158838969997,128.43719247000263,54208.72985232001 2025-07-29,06:10:34.000,210,11046262,-795,0,1753769433,13019.205993139993,128.43014334000327,54209.06523408001 2025-07-29,06:10:35.000,210,11046174,-795,0,1753769434,13019.226202069993,128.444241600002,54209.3866416 2025-07-29,06:10:36.000,210,11046215,-795,0,1753769435,13019.199256829997,128.43014334000327,54209.43555144 2025-07-29,06:10:37.000,210,11046226,-795,0,1753769436,13019.179047899997,128.4230942100039,54209.379654480006 2025-07-29,06:10:38.000,210,11046205,-795,0,1753769437,13019.111684800002,128.4230942100039,54209.01632424001 2025-07-29,06:10:39.000,210,11046242,-795,0,1753769438,13019.084739559992,128.4583398600007,54208.72985232001 2025-07-29,06:10:40.000,210,11046239,-795,0,1753769439,13019.165575279992,128.3948976899992,54208.89055608 2025-07-29,06:10:41.000,210,11046242,-795,0,1753769440,13019.152102660002,128.3596520400024,54208.93946592 2025-07-29,06:10:42.000,210,11046252,-795,0,1753769441,13019.125157419992,128.3314555199977,54209.22593784 2025-07-29,06:10:43.000,210,11046177,-795,0,1753769442,13018.909595500001,128.33850465000432,54209.17004088 2025-07-29,06:10:44.000,210,11046207,-795,0,1753769443,13019.051058010002,128.3314555199977,54209.30279616001 2025-07-29,06:10:45.000,210,11046220,-795,0,1753769444,13019.017376459997,128.34555378000368,54209.26786056 2025-07-29,06:10:46.000,210,11046254,-795,0,1753769445,13019.003903839992,128.26801335000346,54208.876581840006 2025-07-29,06:10:47.000,210,11046214,-795,0,1753769446,13019.091475870002,128.30325900000025,54208.9324788 2025-07-29,06:10:48.000,210,11046239,-795,0,1753769447,13019.111684800002,128.2962098700009,54209.00933712 2025-07-29,06:10:49.000,210,11046255,-795,0,1753769448,13019.078003249997,128.3314555199977,54209.01632424001 2025-07-29,06:10:50.000,210,11046186,-795,0,1753769449,13019.104948489992,128.2468659599981,54209.25388632001 2025-07-29,06:10:51.000,210,11046125,-795,0,1753769450,13019.111684800002,128.28916074000153,54209.6311908 2025-07-29,06:10:52.000,210,11046243,-795,0,1753769451,13019.024112769992,128.2962098700009,54209.547345360006 2025-07-29,06:10:53.000,210,11046191,-795,0,1753769452,13019.024112769992,128.2609642200041,54209.33074464001 2025-07-29,06:10:54.000,210,11046254,-795,0,1753769453,13019.125157419992,128.22571857000003,54209.023311360004 2025-07-29,06:10:55.000,210,11046229,-795,0,1753769454,13019.165575279992,128.22571857000003,54209.06523408001 2025-07-29,06:10:56.000,210,11046270,-795,0,1753769455,13019.273356240003,128.19047292000323,54209.26786056 2025-07-29,06:10:57.000,210,11046206,-795,0,1753769456,13019.205993139993,128.16227639999852,54209.260873440006 2025-07-29,06:10:58.000,210,11046222,-795,0,1753769457,13019.232938380002,128.15522726999916,54209.49843552001 2025-07-29,06:10:59.000,210,11046166,-795,0,1753769458,13019.172311590002,128.16227639999852,54209.6311908 2025-07-29,06:11:00.000,210,11046238,-795,0,1753769459,13019.199256829997,128.09178509999765,54209.742984720004 2025-07-29,06:11:01.000,210,11046258,-795,0,1753769460,13019.192520520002,128.07063770999957,54209.61022944 2025-07-29,06:11:02.000,210,11046257,-795,0,1753769461,13019.226202069993,128.04244119000214,54209.54035824001 2025-07-29,06:11:03.000,210,11046243,-795,0,1753769462,13019.111684800002,127.99309727999935,54209.05125984 2025-07-29,06:11:04.000,210,11046242,-795,0,1753769463,13019.199256829997,127.99309727999935,54209.30279616001 2025-07-29,06:11:05.000,210,11046229,-795,0,1753769464,13019.232938380002,128.0001464099987,54209.72202336 2025-07-29,06:11:06.000,210,11046244,-795,0,1753769465,13019.280092549998,127.97194989000127,54209.75695896001 2025-07-29,06:11:07.000,210,11046197,-795,0,1753769466,13019.246410999993,127.93670424000447,54209.7709332 2025-07-29,06:11:08.000,210,11046229,-795,0,1753769467,13019.158838969997,127.8380164199989,54209.79888168 2025-07-29,06:11:09.000,210,11046201,-795,0,1753769468,13019.185784209993,127.84506554999825,54209.547345360006 2025-07-29,06:11:10.000,210,11046241,-795,0,1753769469,13019.219465759998,127.81686903000082,54209.73599760001 2025-07-29,06:11:11.000,210,11046230,-795,0,1753769470,13019.232938380002,127.77457425000466,54209.7709332 2025-07-29,06:11:12.000,210,11046241,-795,0,1753769471,13019.118421109997,127.76752511999803,54209.42157720001 2025-07-29,06:11:13.000,210,11046192,-795,0,1753769472,13019.030849080002,127.69703382000444,54209.63817792001 2025-07-29,06:11:14.000,210,11046184,-795,0,1753769473,13019.138630039997,127.6899846899978,54209.85477864001 2025-07-29,06:11:15.000,210,11046209,-795,0,1753769474,13019.138630039997,127.66178817000036,54209.92464984001 2025-07-29,06:11:16.000,210,11046243,-795,0,1753769475,13019.165575279992,127.66178817000036,54209.9456112 2025-07-29,06:11:17.000,210,11046242,-795,0,1753769476,13019.125157419992,127.56310035000206,54209.980546800005 2025-07-29,06:11:18.000,210,11046215,-795,0,1753769477,13019.051058010002,127.54900209000334,54209.91766272 2025-07-29,06:11:19.000,210,11046261,-795,0,1753769478,13019.003903839992,127.4573634000044,54209.88971424 2025-07-29,06:11:20.000,210,11046260,-795,0,1753769479,13019.071266940002,127.46441253000376,54210.00150816001 2025-07-29,06:11:21.000,210,11046224,-795,0,1753769480,13019.071266940002,127.40097036000225,54210.19016040001 2025-07-29,06:11:22.000,210,11046248,-795,0,1753769481,13019.037585389997,127.40097036000225,54210.23208312 2025-07-29,06:11:23.000,210,11046210,-795,0,1753769482,13018.82875978,127.29523341000458,54209.72901048 2025-07-29,06:11:24.000,210,11046239,-795,0,1753769483,13018.950013360001,127.21769298000436,54209.7709332 2025-07-29,06:11:25.000,210,11046189,-795,0,1753769484,13018.909595500001,127.20359471999836,54209.575293840004 2025-07-29,06:11:26.000,210,11046225,-795,0,1753769485,13018.950013360001,127.16129994000221,54209.910675600004 2025-07-29,06:11:27.000,210,11046252,-795,0,1753769486,13018.889386570001,127.10490690000006,54210.00150816001 2025-07-29,06:11:28.000,210,11046241,-795,0,1753769487,13018.902859189991,127.09080864000134,54210.0154824 2025-07-29,06:11:29.000,210,11046189,-795,0,1753769488,13018.882650259991,126.9991699500024,54210.21112176001 2025-07-29,06:11:30.000,210,11046243,-795,0,1753769489,13018.882650259991,127.00621908000176,54209.9456112 2025-07-29,06:11:31.000,210,11046232,-795,0,1753769490,13018.896122879996,126.96392429999833,54210.07137936001 2025-07-29,06:11:32.000,210,11046234,-795,0,1753769491,13018.862441329991,126.91458039000281,54209.812855920005 2025-07-29,06:11:33.000,210,11046275,-795,0,1753769492,13018.76813299,126.83703996000258,54209.62420368 2025-07-29,06:11:34.000,210,11046231,-795,0,1753769493,13018.842232399991,126.80884343999787,54209.910675600004 2025-07-29,06:11:35.000,210,11046210,-795,0,1753769494,13018.801814539991,126.752450400003,54209.980546800005 2025-07-29,06:11:36.000,210,11046250,-795,0,1753769495,13018.902859189991,126.74540127000364,54210.40676112001 2025-07-29,06:11:37.000,210,11046244,-795,0,1753769496,13018.855705019996,126.70310649000021,54210.54650352001 2025-07-29,06:11:38.000,210,11046228,-795,0,1753769497,13018.882650259991,126.68900823000149,54210.28099296 2025-07-29,06:11:39.000,210,11046227,-795,0,1753769498,13018.835496089996,126.6044186700019,54210.10631496 2025-07-29,06:11:40.000,210,11046210,-795,0,1753769499,13018.869177640001,126.55507475999912,54209.83381728001 2025-07-29,06:11:41.000,210,11046211,-795,0,1753769500,13018.882650259991,126.51982911000232,54209.95958544 2025-07-29,06:11:42.000,210,11046240,-795,0,1753769501,13018.896122879996,126.49163259000488,54209.99452104 2025-07-29,06:11:43.000,210,11046223,-795,0,1753769502,13018.66708834,126.38589563999994,54209.91766272 2025-07-29,06:11:44.000,210,11046234,-795,0,1753769503,13018.835496089996,126.41409216000466,54210.51855504 2025-07-29,06:11:45.000,210,11046207,-795,0,1753769504,13018.842232399991,126.35064999000315,54210.64432320001 2025-07-29,06:11:46.000,210,11046264,-795,0,1753769505,13018.82875978,126.28015869000228,54210.581439120004 2025-07-29,06:11:47.000,210,11046212,-795,0,1753769506,13018.815287159996,126.23081477999949,54210.5395164 2025-07-29,06:11:48.000,210,11046242,-795,0,1753769507,13018.74118774999,126.21671652000077,54209.98753392 2025-07-29,06:11:49.000,210,11046216,-795,0,1753769508,13018.76813299,126.12507783000183,54210.078366480004 2025-07-29,06:11:50.000,210,11046228,-795,0,1753769509,13018.754660369996,126.13212696000119,54210.28099296 2025-07-29,06:11:51.000,210,11046232,-795,0,1753769510,13018.734451439996,126.11097957000311,54210.63733608 2025-07-29,06:11:52.000,210,11046208,-795,0,1753769511,13018.694033579995,126.09688131000439,54210.80502696 2025-07-29,06:11:53.000,210,11046233,-795,0,1753769512,13018.45826272999,126.0122917500048,54210.57445200001 2025-07-29,06:11:54.000,210,11046159,-795,0,1753769513,13018.572779999995,126.01934088000417,54210.79105272001 2025-07-29,06:11:55.000,210,11046229,-795,0,1753769514,13018.72097881999,125.92770218999794,54210.399774 2025-07-29,06:11:56.000,210,11046249,-795,0,1753769515,13018.633406789995,125.90655479999987,54210.35086416 2025-07-29,06:11:57.000,210,11046228,-795,0,1753769516,13018.64014309999,125.90655479999987,54210.39278688 2025-07-29,06:11:58.000,210,11046206,-795,0,1753769517,13018.54583476,125.87835828000243,54210.1552248 2025-07-29,06:11:59.000,210,11046268,-795,0,1753769518,13018.53909844999,125.85721089000435,54210.79803984 2025-07-29,06:12:00.000,210,11046236,-795,0,1753769519,13018.45826272999,125.89245654000115,54210.68624592 2025-07-29,06:12:01.000,210,11046274,-795,0,1753769520,13018.51888951999,125.87130915000307,54210.97271784 2025-07-29,06:12:02.000,210,11046242,-795,0,1753769521,13018.532362139995,125.86426002000371,54210.93079512001 2025-07-29,06:12:03.000,210,11046236,-795,0,1753769522,13018.411108559994,125.78671959000349,54210.225096 2025-07-29,06:12:04.000,210,11046206,-795,0,1753769523,13018.42458118,125.82196524000028,54210.35785128001 2025-07-29,06:12:05.000,210,11046244,-795,0,1753769524,13018.384163319999,125.8008178500022,54210.399774 2025-07-29,06:12:06.000,210,11046176,-795,0,1753769525,13018.363954389999,125.8008178500022,54210.68624592 2025-07-29,06:12:07.000,210,11046212,-795,0,1753769526,13018.363954389999,125.78671959000349,54210.86092392001 2025-07-29,06:12:08.000,210,11046238,-795,0,1753769527,13018.269646049994,125.78671959000349,54210.9936792 2025-07-29,06:12:09.000,210,11046200,-795,0,1753769528,13018.215755569989,125.77262133000477,54211.02162768 2025-07-29,06:12:10.000,210,11046249,-795,0,1753769529,13018.283118669999,125.75852306999877,54210.83297544 2025-07-29,06:12:11.000,210,11046249,-795,0,1753769530,13018.235964499989,125.71622829000262,54210.83996256001 2025-07-29,06:12:12.000,210,11046272,-795,0,1753769531,13018.215755569989,125.7021300300039,54210.62336184001 2025-07-29,06:12:13.000,210,11046246,-795,0,1753769532,13018.060820439998,125.63868786000239,54210.39278688 2025-07-29,06:12:14.000,210,11046196,-795,0,1753769533,13018.033875200003,125.6880317699979,54210.77707848 2025-07-29,06:12:15.000,210,11046202,-795,0,1753769534,13018.033875200003,125.70917916000326,54210.83996256001 2025-07-29,06:12:16.000,210,11046192,-795,0,1753769535,13018.027138889993,125.70917916000326,54210.923808 2025-07-29,06:12:17.000,210,11046255,-795,0,1753769536,13018.047347819993,125.61049133999768,54211.224254160006 2025-07-29,06:12:18.000,210,11046254,-795,0,1753769537,13018.020402579998,125.59639307999896,54210.95175648 2025-07-29,06:12:19.000,210,11046219,-795,0,1753769538,13017.919357929997,125.51885264999873,54210.819001200005 2025-07-29,06:12:20.000,210,11046267,-795,0,1753769539,13017.858731139997,125.4906561300013,54210.80502696 2025-07-29,06:12:21.000,210,11046247,-795,0,1753769540,13017.878940069997,125.48360700000194,54210.84694968 2025-07-29,06:12:22.000,210,11046263,-795,0,1753769541,13017.912621620002,125.47655787000258,54211.07053752 2025-07-29,06:12:23.000,210,11046259,-795,0,1753769542,13017.703796009991,125.38491918000364,54210.76310424001 2025-07-29,06:12:24.000,210,11046242,-795,0,1753769543,13017.851994830002,125.42721395999979,54211.0635504 2025-07-29,06:12:25.000,210,11046277,-795,0,1753769544,13017.858731139997,125.33557527000085,54211.0635504 2025-07-29,06:12:26.000,210,11046288,-795,0,1753769545,13017.784631729992,125.32852614000149,54210.89585952 2025-07-29,06:12:27.000,210,11046239,-795,0,1753769546,13017.818313279997,125.2791822299987,54211.09848600001 2025-07-29,06:12:28.000,210,11046265,-795,0,1753769547,13017.730741250001,125.2791822299987,54211.00765344001 2025-07-29,06:12:29.000,210,11046233,-795,0,1753769548,13017.818313279997,125.26508396999998,54211.34303520001 2025-07-29,06:12:30.000,210,11046224,-795,0,1753769549,13017.757686489997,125.19459266999911,54211.2382284 2025-07-29,06:12:31.000,210,11046240,-795,0,1753769550,13017.703796009991,125.18754353999975,54211.12643448001 2025-07-29,06:12:32.000,210,11046219,-795,0,1753769551,13017.771159110001,125.15229789000296,54211.32906096 2025-07-29,06:12:33.000,210,11046232,-795,0,1753769552,13017.717268629996,125.0959048500008,54210.8539368 2025-07-29,06:12:34.000,210,11046245,-795,0,1753769553,13017.811576970002,125.07475746000273,54211.3080996 2025-07-29,06:12:35.000,210,11046184,-795,0,1753769554,13017.744213869992,125.0324626799993,54211.17534432001 2025-07-29,06:12:36.000,210,11046264,-795,0,1753769555,13017.818313279997,124.99016790000314,54211.42688064 2025-07-29,06:12:37.000,210,11046243,-795,0,1753769556,13017.831785900002,125.04656093999802,54211.755275280004 2025-07-29,06:12:38.000,210,11046241,-795,0,1753769557,13017.771159110001,125.00426616000186,54211.47579048 2025-07-29,06:12:39.000,210,11046240,-795,0,1753769558,13017.724004939992,125.0324626799993,54211.3779708 2025-07-29,06:12:40.000,210,11046251,-795,0,1753769559,13017.872203760002,124.94082399000035,54211.7622624 2025-07-29,06:12:41.000,210,11046215,-795,0,1753769560,13017.791368040002,124.8985292100042,54211.35002232 2025-07-29,06:12:42.000,210,11046204,-795,0,1753769561,13017.750950180001,124.87738181999885,54211.38495792001 2025-07-29,06:12:43.000,210,11046237,-795,0,1753769562,13017.656641839996,124.84213617000205,54211.34303520001 2025-07-29,06:12:44.000,210,11046168,-795,0,1753769563,13017.724004939992,124.82098878000397,54211.5177132 2025-07-29,06:12:45.000,210,11046203,-795,0,1753769564,13017.730741250001,124.83508704000269,54211.90899192 2025-07-29,06:12:46.000,210,11046230,-795,0,1753769565,13017.730741250001,124.75754661000246,54211.874056320004 2025-07-29,06:12:47.000,210,11046228,-795,0,1753769566,13017.811576970002,124.76459574000182,54211.84610784001 2025-07-29,06:12:48.000,210,11046265,-795,0,1753769567,13017.744213869992,124.79984138999862,54211.83912072 2025-07-29,06:12:49.000,210,11046250,-795,0,1753769568,13017.710532320001,124.76459574000182,54211.56662304 2025-07-29,06:12:50.000,210,11046243,-755,0,1753769569,13017.764422799992,124.6870553100016,54211.6923912 2025-07-29,06:12:51.000,210,11046233,-795,0,1753769570,13017.690323390001,124.61656401000073,54211.71335256 2025-07-29,06:12:52.000,210,11046231,-795,0,1753769571,13017.690323390001,124.60951488000137,54211.91597904001 2025-07-29,06:12:53.000,210,11046204,-795,0,1753769572,13017.6296966,124.6377113999988,54212.090657040004 2025-07-29,06:12:54.000,210,11046242,-795,0,1753769573,13017.670114460001,124.56722009999794,54212.328219120005 2025-07-29,06:12:55.000,210,11046206,-795,0,1753769574,13017.494970399996,124.59541662000265,54211.72033968001 2025-07-29,06:12:56.000,210,11046221,-795,0,1753769575,13017.643169219991,124.53197445000114,54212.02777296 2025-07-29,06:12:57.000,210,11046198,-795,0,1753769576,13017.690323390001,124.43328663000284,54211.943927520006 2025-07-29,06:12:58.000,210,11046238,-795,0,1753769577,13017.703796009991,124.41213924000476,54211.95790176 2025-07-29,06:12:59.000,210,11046199,-795,0,1753769578,13017.690323390001,124.39804097999877,54212.20245096001 2025-07-29,06:13:00.000,210,11046221,-795,0,1753769579,13017.663378149991,124.37689359000069,54212.23738656 2025-07-29,06:13:01.000,210,11046234,-795,0,1753769580,13017.670114460001,124.36279533000197,54212.614691040006 2025-07-29,06:13:02.000,210,11046245,-795,0,1753769581,13017.649905530001,124.3416479400039,54212.447000160006 2025-07-29,06:13:03.000,210,11046220,-795,0,1753769582,13017.622960289991,124.27820577000239,54212.33520624 2025-07-29,06:13:04.000,210,11046239,-795,0,1753769583,13017.656641839996,124.26410751000367,54212.15354112001 2025-07-29,06:13:05.000,210,11046216,-795,0,1753769584,13017.703796009991,124.25000924999767,54212.25136080001 2025-07-29,06:13:06.000,210,11046302,-795,0,1753769585,13017.697059699996,124.23591098999896,54212.32123200001 2025-07-29,06:13:07.000,210,11046177,-795,0,1753769586,13017.683587079991,124.20066534000216,54212.51687136001 2025-07-29,06:13:08.000,210,11046262,-795,0,1753769587,13017.60948767,124.1936162100028,54212.712510720005 2025-07-29,06:13:09.000,210,11046215,-795,0,1753769588,13017.643169219991,124.20771447000152,54212.82430464001 2025-07-29,06:13:10.000,210,11046283,-795,0,1753769589,13017.697059699996,124.20066534000216,54213.047892480005 2025-07-29,06:13:11.000,210,11046241,-795,0,1753769590,13017.750950180001,124.20771447000152,54212.99199552001 2025-07-29,06:13:12.000,210,11046244,-795,0,1753769591,13017.724004939992,124.15837055999873,54212.62167816 2025-07-29,06:13:13.000,210,11046250,-795,0,1753769592,13017.636432909996,124.11607578000257,54212.51687136001 2025-07-29,06:13:14.000,210,11046230,-795,0,1753769593,13017.730741250001,124.1301740400013,54212.67757512 2025-07-29,06:13:15.000,210,11046178,-795,0,1753769594,13017.750950180001,124.10902665000322,54212.712510720005 2025-07-29,06:13:16.000,210,11046233,-795,0,1753769595,13017.744213869992,124.12312491000193,54213.29244168 2025-07-29,06:13:17.000,210,11046262,-795,0,1753769596,13017.744213869992,124.14427230000001,54213.31340304 2025-07-29,06:13:18.000,210,11046220,-795,0,1753769597,13017.683587079991,124.1301740400013,54213.25051896 2025-07-29,06:13:19.000,210,11046236,-795,0,1753769598,13017.670114460001,124.12312491000193,54213.18763488001 2025-07-29,06:13:20.000,210,11046233,-795,0,1753769599,13017.831785900002,124.11607578000257,54213.08981520001 2025-07-29,06:13:21.000,210,11046218,-795,0,1753769600,13017.825049589992,124.0949283900045,54213.15968640001 2025-07-29,06:13:22.000,210,11046270,-795,0,1753769601,13017.818313279997,124.11607578000257,54213.14571216 2025-07-29,06:13:23.000,210,11046205,-795,0,1753769602,13017.697059699996,124.10197752000386,54213.15269928 2025-07-29,06:13:24.000,210,11046271,-795,0,1753769603,13017.777895419997,124.10197752000386,54213.54397800001 2025-07-29,06:13:25.000,210,11046274,-795,0,1753769604,13017.771159110001,124.0949283900045,54213.61384920001 2025-07-29,06:13:26.000,210,11046194,-795,0,1753769605,13017.858731139997,124.1301740400013,54213.7535916 2025-07-29,06:13:27.000,210,11046208,-795,0,1753769606,13017.858731139997,124.11607578000257,54213.5789136 2025-07-29,06:13:28.000,210,11046203,-795,0,1753769607,13017.865467449992,124.15837055999873,54213.36231288 2025-07-29,06:13:29.000,210,11046244,-795,0,1753769608,13017.858731139997,124.1301740400013,54213.34833864 2025-07-29,06:13:30.000,210,11046216,-795,0,1753769609,13017.926094239992,124.15132142999937,54213.70468176 2025-07-29,06:13:31.000,210,11046199,-795,0,1753769610,13017.858731139997,124.14427230000001,54213.87935976001 2025-07-29,06:13:32.000,210,11046217,-795,0,1753769611,13017.892412690002,124.18656708000344,54213.87237264 2025-07-29,06:13:33.000,210,11046224,-795,0,1753769612,13017.717268629996,124.15132142999937,54213.94224384 2025-07-29,06:13:34.000,210,11046230,-795,0,1753769613,13017.676850769996,124.15837055999873,54213.64179768001 2025-07-29,06:13:35.000,210,11046217,-795,0,1753769614,13017.643169219991,124.14427230000001,54213.86538552 2025-07-29,06:13:36.000,210,11046254,-795,0,1753769615,13017.724004939992,124.10197752000386,54214.02608928001 2025-07-29,06:13:37.000,210,11046221,-795,0,1753769616,13017.784631729992,124.05968274000043,54213.886346880005 2025-07-29,06:13:38.000,210,11046229,-795,0,1753769617,13017.798104349997,124.10197752000386,54214.26365136001 2025-07-29,06:13:39.000,210,11046268,-795,0,1753769618,13017.777895419997,124.05263361000107,54214.24269000001 2025-07-29,06:13:40.000,210,11046209,-795,0,1753769619,13017.865467449992,124.06673186999978,54214.26365136001 2025-07-29,06:13:41.000,210,11046226,-795,0,1753769620,13017.878940069997,124.05263361000107,54214.42435512 2025-07-29,06:13:42.000,210,11046243,-795,0,1753769621,13017.885676379992,124.03853535000235,54214.389419520005 2025-07-29,06:13:43.000,210,11046209,-795,0,1753769622,13017.771159110001,124.05263361000107,54214.25666424 2025-07-29,06:13:44.000,210,11046243,-795,0,1753769623,13017.791368040002,124.0808301299985,54214.50121344001 2025-07-29,06:13:45.000,210,11046240,-795,0,1753769624,13017.878940069997,124.05968274000043,54214.74576264001 2025-07-29,06:13:46.000,210,11046249,-795,0,1753769625,13017.885676379992,124.10197752000386,54214.85056944 2025-07-29,06:13:47.000,210,11046231,-795,0,1753769626,13017.845258519992,124.10902665000322,54214.89947928 2025-07-29,06:13:48.000,210,11046228,-795,0,1753769627,13017.845258519992,124.11607578000257,54214.7317884 2025-07-29,06:13:49.000,210,11046196,-795,0,1753769628,13017.838522209997,124.06673186999978,54214.78069824 2025-07-29,06:13:50.000,210,11046233,-795,0,1753769629,13017.959775789997,124.05263361000107,54214.843582320005 2025-07-29,06:13:51.000,210,11046209,-795,0,1753769630,13017.946303169992,124.02443709000363,54215.0462088 2025-07-29,06:13:52.000,210,11046239,-755,0,1753769631,13017.973248410002,124.06673186999978,54215.130054240006 2025-07-29,06:13:53.000,210,11046263,-795,0,1753769632,13017.851994830002,124.01033883000491,54215.02524744 2025-07-29,06:13:54.000,210,11046222,-795,0,1753769633,13017.973248410002,124.07378099999914,54215.28377088 2025-07-29,06:13:55.000,210,11046192,-795,0,1753769634,13018.027138889993,124.0949283900045,54215.395564800005 2025-07-29,06:13:56.000,210,11046238,-795,0,1753769635,13017.959775789997,124.10197752000386,54215.24184816001 2025-07-29,06:13:57.000,210,11046211,-795,0,1753769636,13018.054084130003,124.05968274000043,54215.28377088 2025-07-29,06:13:58.000,210,11046267,-795,0,1753769637,13018.047347819993,124.05968274000043,54215.12306712001 2025-07-29,06:13:59.000,210,11046215,-795,0,1753769638,13017.946303169992,124.07378099999914,54215.40953904001 2025-07-29,06:14:00.000,210,11046250,-795,0,1753769639,13018.134919849988,124.04558448000171,54215.65408824001 2025-07-29,06:14:01.000,210,11046222,-795,0,1753769640,13018.081029369998,124.0808301299985,54216.12921240001 2025-07-29,06:14:02.000,210,11046228,-795,0,1753769641,13018.161865089998,124.05968274000043,54216.22004496 2025-07-29,06:14:03.000,210,11046230,-795,0,1753769642,13017.959775789997,123.98919143999956,54215.70299808001 2025-07-29,06:14:04.000,210,11046290,-795,0,1753769643,13018.094501989988,124.07378099999914,54215.85671472 2025-07-29,06:14:05.000,210,11046222,-795,0,1753769644,13018.074293059988,124.04558448000171,54215.682036720005 2025-07-29,06:14:06.000,210,11046247,-795,0,1753769645,13018.128183539993,124.03148622000299,54215.78684352 2025-07-29,06:14:07.000,210,11046224,-795,0,1753769646,13018.094501989988,124.05968274000043,54216.017418480005 2025-07-29,06:14:08.000,210,11046238,-795,0,1753769647,13018.081029369998,124.03853535000235,54216.10126392 2025-07-29,06:14:09.000,210,11046274,-795,0,1753769648,13018.094501989988,124.05263361000107,54216.48555552 2025-07-29,06:14:10.000,210,11046215,-795,0,1753769649,13018.121447229998,124.05263361000107,54216.6532464 2025-07-29,06:14:11.000,210,11046220,-795,0,1753769650,13018.101238299998,124.03148622000299,54216.63228504001 2025-07-29,06:14:12.000,210,11046206,-795,0,1753769651,13018.087765679993,124.03853535000235,54216.42267144001 2025-07-29,06:14:13.000,210,11046190,-795,0,1753769652,13017.912621620002,123.9821423100002,54216.03139272 2025-07-29,06:14:14.000,210,11046226,-795,0,1753769653,13018.006929959993,124.01033883000491,54216.164148 2025-07-29,06:14:15.000,210,11046241,-795,0,1753769654,13017.979984719997,123.9821423100002,54216.352800240005 2025-07-29,06:14:16.000,210,11046242,-795,0,1753769655,13018.081029369998,123.95394579000276,54216.83491152 2025-07-29,06:14:17.000,210,11046230,-795,0,1753769656,13018.074293059988,123.95394579000276,54217.23317736001 2025-07-29,06:14:18.000,210,11046208,-795,0,1753769657,13018.060820439998,123.89755275000061,54217.21920312 2025-07-29,06:14:19.000,210,11046248,-795,0,1753769658,13017.979984719997,123.90460187999997,54216.96766680001 2025-07-29,06:14:20.000,210,11046235,-795,0,1753769659,13018.054084130003,123.87640536000254,54216.68119488001 2025-07-29,06:14:21.000,210,11046201,-795,0,1753769660,13018.081029369998,123.8834544900019,54216.75805320001 2025-07-29,06:14:22.000,210,11046195,-795,0,1753769661,13018.074293059988,123.86230710000382,54216.66722064 2025-07-29,06:14:23.000,210,11046249,-795,0,1753769662,13017.932830550002,123.82001232000039,54216.49952976 2025-07-29,06:14:24.000,210,11046218,-795,0,1753769663,13018.081029369998,123.86230710000382,54217.36593264 2025-07-29,06:14:25.000,210,11046234,-795,0,1753769664,13018.195546639989,123.82001232000039,54217.589520479996 2025-07-29,06:14:26.000,210,11046223,-795,0,1753769665,13018.235964499989,123.78476667000359,54217.624456080004 2025-07-29,06:14:27.000,210,11046208,-795,0,1753769666,13018.215755569989,123.79181580000295,54217.645417440006 2025-07-29,06:14:28.000,210,11046244,-795,0,1753769667,13018.229228189994,123.80591406000167,54216.98164104 2025-07-29,06:14:29.000,210,11046215,-795,0,1753769668,13018.235964499989,123.75657014999888,54217.05849936 2025-07-29,06:14:30.000,210,11046250,-795,0,1753769669,13018.330272839994,123.76361927999824,54217.1074092 2025-07-29,06:14:31.000,210,11046241,-795,0,1753769670,13018.384163319999,123.76361927999824,54217.477726560006 2025-07-29,06:14:32.000,210,11046273,-795,0,1753769671,13018.40437225,123.77066841000487,54217.72227576 2025-07-29,06:14:33.000,210,11046236,-795,0,1753769672,13018.350481769994,123.70722624000337,54217.88996664 2025-07-29,06:14:34.000,210,11046261,-795,0,1753769673,13018.48520797,123.72132450000208,54217.980799200006 2025-07-29,06:14:35.000,210,11046190,-795,0,1753769674,13018.49868058999,123.74247189000016,54217.89695376 2025-07-29,06:14:36.000,210,11046209,-795,0,1753769675,13018.56604369,123.68607884999801,54217.93887648 2025-07-29,06:14:37.000,210,11046304,-795,0,1753769676,13018.54583476,123.74247189000016,54217.813108320006 2025-07-29,06:14:38.000,210,11046208,-795,0,1753769677,13018.49868058999,123.71427537000272,54217.7711856 2025-07-29,06:14:39.000,210,11046246,-795,0,1753769678,13018.49868058999,123.74247189000016,54218.17643856 2025-07-29,06:14:40.000,210,11046256,-795,0,1753769679,13018.62667048,123.71427537000272,54218.39303928 2025-07-29,06:14:41.000,210,11046275,-795,0,1753769680,13018.68729727,123.71427537000272,54218.5397688 2025-07-29,06:14:42.000,210,11046212,-795,0,1753769681,13018.68729727,123.68607884999801,54218.67252408001 2025-07-29,06:14:43.000,210,11046134,-795,0,1753769682,13018.51888951999,123.6719805899993,54218.20438704 2025-07-29,06:14:44.000,210,11046234,-795,0,1753769683,13018.61993416999,123.64378407000186,54218.28124536 2025-07-29,06:14:45.000,210,11046204,-795,0,1753769684,13018.59972523999,123.6719805899993,54218.414000640005 2025-07-29,06:14:46.000,210,11046224,-795,0,1753769685,13018.68056095999,123.65788233000058,54218.427974879996 2025-07-29,06:14:47.000,210,11046194,-795,0,1753769686,13018.68056095999,123.700177110004,54218.68649832 2025-07-29,06:14:48.000,210,11046230,-795,0,1753769687,13018.74792406,123.64378407000186,54218.651562720006 2025-07-29,06:14:49.000,210,11046258,-795,0,1753769688,13018.7075062,123.64378407000186,54218.6795112 2025-07-29,06:14:50.000,210,11046209,-795,0,1753769689,13018.80855085,123.58034190000035,54218.7144468 2025-07-29,06:14:51.000,210,11046202,-795,0,1753769690,13018.76813299,123.60853841999779,54218.8541892 2025-07-29,06:14:52.000,210,11046211,-795,0,1753769691,13018.842232399991,123.59444015999907,54218.89611192 2025-07-29,06:14:53.000,210,11046173,-795,0,1753769692,13018.68729727,123.55919451000227,54218.70745968 2025-07-29,06:14:54.000,210,11046248,-795,0,1753769693,13018.72097881999,123.55919451000227,54219.04284144 2025-07-29,06:14:55.000,210,11046244,-795,0,1753769694,13018.754660369996,123.58034190000035,54219.02188008 2025-07-29,06:14:56.000,210,11046202,-795,0,1753769695,13018.929804430001,123.58739102999971,54219.31533912001 2025-07-29,06:14:57.000,210,11046225,-795,0,1753769696,13018.754660369996,123.64378407000186,54219.17559672001 2025-07-29,06:14:58.000,210,11046253,-795,0,1753769697,13018.902859189991,123.55919451000227,54219.09175128 2025-07-29,06:14:59.000,210,11046175,-795,0,1753769698,13018.855705019996,123.55214538000291,54219.301364880004 2025-07-29,06:15:00.000,210,11046248,-795,0,1753769699,13018.889386570001,123.49575234000076,54219.21751944 2025-07-29,06:15:01.000,210,11046218,-795,0,1753769700,13018.862441329991,123.47460495000269,54219.34328760001 2025-07-29,06:15:02.000,210,11046240,-795,0,1753769701,13018.929804430001,123.5380471200042,54219.81841176001 2025-07-29,06:15:03.000,210,11046212,-795,0,1753769702,13018.80855085,123.50985059999948,54219.44110728001 2025-07-29,06:15:04.000,210,11046223,-795,0,1753769703,13018.916331809996,123.50280147000012,54219.56687544 2025-07-29,06:15:05.000,210,11046224,-795,0,1753769704,13019.017376459997,123.5380471200042,54219.825398880006 2025-07-29,06:15:06.000,210,11046231,-795,0,1753769705,13019.044321699992,123.50985059999948,54219.59482392 2025-07-29,06:15:07.000,210,11046234,-795,0,1753769706,13019.044321699992,123.49575234000076,54219.6926436 2025-07-29,06:15:08.000,210,11046245,-795,0,1753769707,13019.024112769992,123.47460495000269,54219.69963072001 2025-07-29,06:15:09.000,210,11046139,-795,0,1753769708,13019.057794319997,123.5239488599982,54219.832386 2025-07-29,06:15:10.000,210,11046219,-795,0,1753769709,13019.098212179997,123.53099799000483,54220.307510160004 2025-07-29,06:15:11.000,210,11046235,-795,0,1753769710,13019.064530629992,123.55214538000291,54220.19571624 2025-07-29,06:15:12.000,210,11046270,-795,0,1753769711,13019.118421109997,123.55919451000227,54220.188729120004 2025-07-29,06:15:13.000,210,11046240,-795,0,1753769712,13019.071266940002,123.51689972999884,54220.041999600006 2025-07-29,06:15:14.000,210,11046256,-795,0,1753769713,13019.131893730002,123.53099799000483,54219.972128400004 2025-07-29,06:15:15.000,210,11046212,-795,0,1753769714,13019.172311590002,123.50985059999948,54220.11187080001 2025-07-29,06:15:16.000,210,11046226,-795,0,1753769715,13019.158838969997,123.50280147000012,54220.34943288001 2025-07-29,06:15:17.000,210,11046230,-795,0,1753769716,13019.152102660002,123.53099799000483,54220.43327832 2025-07-29,06:15:18.000,210,11046230,-795,0,1753769717,13019.158838969997,123.50985059999948,54220.691801760004 2025-07-29,06:15:19.000,210,11046257,-795,0,1753769718,13019.179047899997,123.5239488599982,54220.7756472 2025-07-29,06:15:20.000,210,11046204,-795,0,1753769719,13019.152102660002,123.48165408000204,54220.377381360006 2025-07-29,06:15:21.000,210,11046251,-795,0,1753769720,13019.280092549998,123.43935929999861,54220.531098 2025-07-29,06:15:22.000,210,11046205,-795,0,1753769721,13019.293565169988,123.46050669000397,54220.531098 2025-07-29,06:15:23.000,210,11046227,-795,0,1753769722,13019.145366349992,123.40411365000182,54220.27956168001 2025-07-29,06:15:24.000,210,11046267,-795,0,1753769723,13019.259883619998,123.30542583000351,54220.545072240006 2025-07-29,06:15:25.000,210,11046200,-795,0,1753769724,13019.192520520002,123.34772060999967,54220.79660856 2025-07-29,06:15:26.000,210,11046253,-795,0,1753769725,13019.239674689998,123.34772060999967,54221.00622216 2025-07-29,06:15:27.000,210,11046234,-795,0,1753769726,13019.239674689998,123.30542583000351,54221.048144880006 2025-07-29,06:15:28.000,210,11046206,-795,0,1753769727,13019.246410999993,123.2772293099988,54220.93635096 2025-07-29,06:15:29.000,210,11046249,-795,0,1753769728,13019.273356240003,123.22788540000329,54220.58000784 2025-07-29,06:15:30.000,210,11046194,-755,0,1753769729,13019.381137199998,123.241983660002,54220.71975024 2025-07-29,06:15:31.000,210,11046241,-795,0,1753769730,13019.313774099988,123.19263974999922,54220.75468584001 2025-07-29,06:15:32.000,210,11046250,-795,0,1753769731,13019.387873509993,123.20673800999793,54220.73372448001 2025-07-29,06:15:33.000,210,11046258,-795,0,1753769732,13019.293565169988,123.15739410000242,54221.15295168 2025-07-29,06:15:34.000,210,11046247,-795,0,1753769733,13019.354191959988,123.1785414900005,54221.27173272 2025-07-29,06:15:35.000,210,11046240,-795,0,1753769734,13019.435027679989,123.19968887999858,54221.32064256 2025-07-29,06:15:36.000,210,11046196,-795,0,1753769735,13019.583226499999,123.16444323000178,54221.34160392 2025-07-29,06:15:37.000,210,11046255,-795,0,1753769736,13019.59669911999,123.16444323000178,54221.10404184 2025-07-29,06:15:38.000,210,11046213,-795,0,1753769737,13019.62364436,123.17149236000114,54221.13199032 2025-07-29,06:15:39.000,210,11046251,-795,0,1753769738,13019.57649018999,123.15034497000306,54220.95731232 2025-07-29,06:15:40.000,210,11046216,-795,0,1753769739,13019.65732590999,123.18559061999986,54221.432436480005 2025-07-29,06:15:41.000,210,11046233,-795,0,1753769740,13019.68427115,123.15739410000242,54221.78179248 2025-07-29,06:15:42.000,210,11046261,-795,0,1753769741,13019.68427115,123.18559061999986,54221.78877960001 2025-07-29,06:15:43.000,210,11046252,-795,0,1753769742,13019.59669911999,123.10100106000027,54221.63506296 2025-07-29,06:15:44.000,210,11046216,-795,0,1753769743,13019.72468901,123.11509931999899,54221.60711448 2025-07-29,06:15:45.000,210,11046292,-795,0,1753769744,13019.79878841999,123.09395193000091,54221.58615312 2025-07-29,06:15:46.000,210,11046235,-795,0,1753769745,13019.86615152,123.12214844999835,54221.58615312 2025-07-29,06:15:47.000,210,11046252,-795,0,1753769746,13019.852678899995,123.12214844999835,54221.6839728 2025-07-29,06:15:48.000,210,11046234,-795,0,1753769747,13019.79878841999,123.1432958400037,54221.8237152 2025-07-29,06:15:49.000,210,11046247,-795,0,1753769748,13019.82573366,123.1432958400037,54221.99839320001 2025-07-29,06:15:50.000,210,11046258,-795,0,1753769749,13019.812261039995,123.1785414900005,54222.22896816 2025-07-29,06:15:51.000,210,11046201,-795,0,1753769750,13019.89983306999,123.12919757999771,54222.11018712 2025-07-29,06:15:52.000,210,11046235,-795,0,1753769751,13019.86615152,123.1785414900005,54222.14512272001 2025-07-29,06:15:53.000,210,11046255,-795,0,1753769752,13019.83920627999,123.16444323000178,54222.1381356 2025-07-29,06:15:54.000,210,11046231,-795,0,1753769753,13019.96045985999,123.21378714000457,54222.08922576 2025-07-29,06:15:55.000,210,11046263,-795,0,1753769754,13020.021086649991,123.23493453000265,54222.557362800006 2025-07-29,06:15:56.000,210,11046279,-795,0,1753769755,13020.054768199996,123.26313105000008,54222.55037568001 2025-07-29,06:15:57.000,210,11046215,-795,0,1753769756,13020.115394989996,123.30542583000351,54222.6621696 2025-07-29,06:15:58.000,210,11046244,-795,0,1753769757,13019.953723549996,123.25608192000072,54222.49447872 2025-07-29,06:15:59.000,210,11046238,-795,0,1753769758,13020.041295579991,123.2772293099988,54222.61325976 2025-07-29,06:16:00.000,210,11046218,-795,0,1753769759,13020.196230709997,123.2772293099988,54222.86479608001 2025-07-29,06:16:01.000,210,11046261,-795,0,1753769760,13020.209703330002,123.25608192000072,54222.92768016 2025-07-29,06:16:02.000,210,11046225,-795,0,1753769761,13020.223175949992,123.25608192000072,54222.990564240004 2025-07-29,06:16:03.000,210,11046206,-795,0,1753769762,13020.081713439991,123.20673800999793,54222.871783200004 2025-07-29,06:16:04.000,210,11046252,-795,0,1753769763,13020.223175949992,123.32657322000159,54223.07440968 2025-07-29,06:16:05.000,210,11046239,-795,0,1753769764,13020.229912260002,123.31247496000287,54223.14428088 2025-07-29,06:16:06.000,210,11046278,-795,0,1753769765,13020.256857499997,123.32657322000159,54223.1862036 2025-07-29,06:16:07.000,210,11046172,-795,0,1753769766,13020.297275359997,123.2772293099988,54222.941654400005 2025-07-29,06:16:08.000,210,11046244,-795,0,1753769767,13020.290539050002,123.32657322000159,54223.23511344 2025-07-29,06:16:09.000,210,11046239,-795,0,1753769768,13020.270330120002,123.28427843999816,54223.24908768001 2025-07-29,06:16:10.000,210,11046231,-795,0,1753769769,13020.371374770002,123.32657322000159,54223.4307528 2025-07-29,06:16:11.000,210,11046228,-795,0,1753769770,13020.378111079997,123.2913275700048,54223.72421184001 2025-07-29,06:16:12.000,210,11046249,-795,0,1753769771,13020.405056319993,123.35476973999903,54223.563508080006 2025-07-29,06:16:13.000,210,11046237,-795,0,1753769772,13020.344429529992,123.32657322000159,54223.395817200006 2025-07-29,06:16:14.000,210,11046223,-795,0,1753769773,13020.357902149997,123.36181886999839,54223.514598240006 2025-07-29,06:16:15.000,210,11046227,-795,0,1753769774,13020.405056319993,123.34067148000031,54223.325946000004 2025-07-29,06:16:16.000,210,11046272,-795,0,1753769775,13020.512837279988,123.37591713000438,54223.73818608 2025-07-29,06:16:17.000,210,11046214,-795,0,1753769776,13020.533046209988,123.36181886999839,54223.87094136001 2025-07-29,06:16:18.000,210,11046267,-795,0,1753769777,13020.553255139988,123.3900153900031,54224.01068376001 2025-07-29,06:16:19.000,210,11046215,-795,0,1753769778,13020.512837279988,123.37591713000438,54224.066580720006 2025-07-29,06:16:20.000,210,11046211,-795,0,1753769779,13020.580200379998,123.4252610399999,54223.91286408 2025-07-29,06:16:21.000,210,11046249,-795,0,1753769780,13020.573464069988,123.36886799999775,54224.1294648 2025-07-29,06:16:22.000,210,11046230,-795,0,1753769781,13020.627354549993,123.38296626000374,54224.03164512 2025-07-29,06:16:23.000,210,11046263,-795,0,1753769782,13020.512837279988,123.32657322000159,54223.70325048001 2025-07-29,06:16:24.000,210,11046260,-795,0,1753769783,13020.620618239998,123.38296626000374,54224.017670880006 2025-07-29,06:16:25.000,210,11046240,-795,0,1753769784,13020.701453959999,123.36181886999839,54224.37401400001 2025-07-29,06:16:26.000,210,11046191,-795,0,1753769785,13020.735135509989,123.4252610399999,54224.70939576001 2025-07-29,06:16:27.000,210,11046195,-395,0,1753769786,13020.694717649989,123.40411365000182,54224.82817680001 2025-07-29,06:16:28.000,210,11046205,-795,0,1753769787,13020.687981339994,123.43935929999861,54224.66048592001 2025-07-29,06:16:29.000,210,11046201,-795,0,1753769788,13020.687981339994,123.43231016999925,54224.53471776 2025-07-29,06:16:30.000,210,11046255,-795,0,1753769789,13020.708190269994,123.44640842999797,54224.36003976 2025-07-29,06:16:31.000,210,11046279,-795,0,1753769790,13020.789025989994,123.4887032100014,54224.52074352001 2025-07-29,06:16:32.000,210,11046214,-795,0,1753769791,13020.82270754,123.49575234000076,54224.55567912 2025-07-29,06:16:33.000,210,11046235,-795,0,1753769792,13020.762080749999,123.45345756000461,54224.59061472001 2025-07-29,06:16:34.000,210,11046205,-795,0,1753769793,13020.91701587999,123.50985059999948,54225.14259720001 2025-07-29,06:16:35.000,210,11046183,-795,0,1753769794,13020.98437898,123.53099799000483,54225.26137824001 2025-07-29,06:16:36.000,210,11046184,-795,0,1753769795,13020.91701587999,123.49575234000076,54225.13561008 2025-07-29,06:16:37.000,210,11046255,-795,0,1753769796,13020.99785159999,123.5380471200042,54225.14958432 2025-07-29,06:16:38.000,210,11046252,-795,0,1753769797,13021.04500577,123.50280147000012,54224.97490632001 2025-07-29,06:16:39.000,210,11046218,-795,0,1753769798,13020.970906359995,123.47460495000269,54224.92599648001 2025-07-29,06:16:40.000,210,11046247,-795,0,1753769799,13021.05847838999,123.50280147000012,54225.08670024 2025-07-29,06:16:41.000,210,11046220,-795,0,1753769800,13021.18646828,123.5380471200042,54225.47099184 2025-07-29,06:16:42.000,210,11046211,-675,0,1753769801,13021.19994089999,123.4887032100014,54225.890219040004 2025-07-29,06:16:43.000,210,11046208,-795,0,1753769802,13021.031533149995,123.43231016999925,54225.53387592 2025-07-29,06:16:44.000,210,11046268,-795,0,1753769803,13021.18646828,123.51689972999884,54225.8063736 2025-07-29,06:16:45.000,210,11046167,-795,0,1753769804,13021.22688614,123.51689972999884,54225.408107760006 2025-07-29,06:16:46.000,210,11046268,-795,0,1753769805,13021.240358759991,123.46050669000397,54225.47099184 2025-07-29,06:16:47.000,210,11046213,-795,0,1753769806,13021.287512930001,123.49575234000076,54225.624708480005 2025-07-29,06:16:48.000,210,11046250,-795,0,1753769807,13021.294249239996,123.50280147000012,54225.60374712 2025-07-29,06:16:49.000,210,11046214,-755,0,1753769808,13021.341403409991,123.55214538000291,54225.93912888 2025-07-29,06:16:50.000,210,11046174,-795,0,1753769809,13021.442448059992,123.5380471200042,54226.42124016 2025-07-29,06:16:51.000,210,11046173,-795,0,1753769810,13021.462656989992,123.56624364000163,54226.38630456001 2025-07-29,06:16:52.000,210,11046232,-715,0,1753769811,13021.482865919992,123.59444015999907,54226.44918864 2025-07-29,06:16:53.000,210,11046254,-795,0,1753769812,13021.408766510001,123.54509625000355,54226.07188416001 2025-07-29,06:16:54.000,210,11046219,-795,0,1753769813,13021.442448059992,123.65788233000058,54225.91816752 2025-07-29,06:16:55.000,210,11046211,-795,0,1753769814,13021.489602230002,123.69312798000465,54226.078871280006 2025-07-29,06:16:56.000,210,11046228,-795,0,1753769815,13021.597383189997,123.70722624000337,54226.414253040006 2025-07-29,06:16:57.000,210,11046234,-795,0,1753769816,13021.658009979998,123.72837363000144,54226.73566056 2025-07-29,06:16:58.000,210,11046219,-795,0,1753769817,13021.691691530003,123.74952101999952,54226.90335144 2025-07-29,06:16:59.000,210,11046203,-795,0,1753769818,13021.597383189997,123.72132450000208,54226.70771208 2025-07-29,06:17:00.000,210,11046164,-795,0,1753769819,13021.725373079993,123.7354227600008,54226.630853760005 2025-07-29,06:17:01.000,210,11046211,-795,0,1753769820,13021.792736179988,123.74952101999952,54226.90335144 2025-07-29,06:17:02.000,210,11046234,-795,0,1753769821,13021.880308209998,123.77771754000423,54226.917325680006 2025-07-29,06:17:03.000,210,11046223,-795,0,1753769822,13021.745582009993,123.82001232000039,54226.57495680001 2025-07-29,06:17:04.000,210,11046226,-795,0,1753769823,13021.940934999999,123.8341105799991,54227.20379760001 2025-07-29,06:17:05.000,210,11046252,-795,0,1753769824,13022.07566119999,123.86230710000382,54227.36450136001 2025-07-29,06:17:06.000,210,11046202,-795,0,1753769825,13022.08239751,123.89755275000061,54227.43437256 2025-07-29,06:17:07.000,210,11046179,-795,0,1753769826,13022.11607905999,123.8834544900019,54227.53219224001 2025-07-29,06:17:08.000,210,11046250,-795,0,1753769827,13022.08239751,123.86935623000318,54227.24572032001 2025-07-29,06:17:09.000,210,11046235,-795,0,1753769828,13022.12281537,123.91165100999933,54227.36450136001 2025-07-29,06:17:10.000,210,11046230,-795,0,1753769829,13022.230596329995,123.92574926999805,54227.53917936001 2025-07-29,06:17:11.000,210,11046199,-795,0,1753769830,13022.230596329995,123.9821423100002,54227.51123088001 2025-07-29,06:17:12.000,210,11046223,-795,0,1753769831,13022.311432049995,124.00328969999828,54227.71385736 2025-07-29,06:17:13.000,210,11046253,-795,0,1753769832,13022.190178469995,123.97509318000084,54227.588089200006 2025-07-29,06:17:14.000,210,11046263,-795,0,1753769833,13022.291223119995,124.03853535000235,54227.804689920005 2025-07-29,06:17:15.000,210,11046200,-795,0,1753769834,13022.39900407999,124.01033883000491,54227.79770280001 2025-07-29,06:17:16.000,210,11046196,-795,0,1753769835,13022.432685629996,124.02443709000363,54227.93045808 2025-07-29,06:17:17.000,210,11046276,-795,0,1753769836,13022.44615825,124.05968274000043,54228.01430352001 2025-07-29,06:17:18.000,210,11046280,-795,0,1753769837,13022.42594932,124.03148622000299,54227.95141944 2025-07-29,06:17:19.000,210,11046243,-795,0,1753769838,13022.412476699996,124.06673186999978,54228.140071680005 2025-07-29,06:17:20.000,210,11046290,-795,0,1753769839,13022.506785040001,124.14427230000001,54228.356672400005 2025-07-29,06:17:21.000,210,11046265,-795,0,1753769840,13022.641511239992,124.17951795000408,54228.38462088 2025-07-29,06:17:22.000,210,11046223,-795,0,1753769841,13022.661720169992,124.18656708000344,54228.48942768 2025-07-29,06:17:23.000,210,11046192,-795,0,1753769842,13022.533730279996,124.12312491000193,54227.86757400001 2025-07-29,06:17:24.000,210,11046249,-795,0,1753769843,13022.648247550002,124.17951795000408,54228.11212320001 2025-07-29,06:17:25.000,210,11046181,-795,0,1753769844,13022.675192789997,124.16541968999809,54228.38462088 2025-07-29,06:17:26.000,210,11046240,-795,0,1753769845,13022.796446369997,124.13722317000065,54228.56628600001 2025-07-29,06:17:27.000,210,11046276,-795,0,1753769846,13022.857073159998,124.18656708000344,54228.93660336 2025-07-29,06:17:28.000,210,11046216,-795,0,1753769847,13022.836864229997,124.15132142999937,54228.89468064 2025-07-29,06:17:29.000,210,11046248,-795,0,1753769848,13022.843600539993,124.17246882000472,54228.643144320005 2025-07-29,06:17:30.000,210,11046210,-795,0,1753769849,13022.917699949998,124.25000924999767,54228.7758996 2025-07-29,06:17:31.000,210,11046199,-795,0,1753769850,13022.991799359988,124.20771447000152,54228.55929888 2025-07-29,06:17:32.000,210,11046220,-795,0,1753769851,13022.978326739998,124.18656708000344,54228.573273120004 2025-07-29,06:17:33.000,210,11046253,-795,0,1753769852,13022.971590429988,124.18656708000344,54228.62917008 2025-07-29,06:17:34.000,210,11046191,-795,0,1753769853,13022.985063049993,124.17246882000472,54228.74795112 2025-07-29,06:17:35.000,210,11046244,-795,0,1753769854,13022.971590429988,124.25000924999767,54229.15320408 2025-07-29,06:17:36.000,210,11046276,-795,0,1753769855,13023.038953529998,124.23591098999896,54229.38377904001 2025-07-29,06:17:37.000,210,11046229,-795,0,1753769856,13023.099580319998,124.2288618599996,54229.209101039996 2025-07-29,06:17:38.000,210,11046256,-795,0,1753769857,13023.086107699994,124.24296011999832,54229.195126800005 2025-07-29,06:17:39.000,210,11046234,-795,0,1753769858,13023.018744599998,124.24296011999832,54228.76891248 2025-07-29,06:17:40.000,210,11046151,-795,0,1753769859,13023.045689839993,124.25000924999767,54228.89468064 2025-07-29,06:17:41.000,210,11046244,-795,0,1753769860,13023.086107699994,124.27820577000239,54229.02044880001 2025-07-29,06:17:42.000,210,11046272,-795,0,1753769861,13023.018744599998,124.27820577000239,54229.44666312 2025-07-29,06:17:43.000,210,11046238,-795,0,1753769862,13022.964854119993,124.31345141999918,54229.411727520004 2025-07-29,06:17:44.000,210,11046231,-795,0,1753769863,13023.113052939989,124.36984446000133,54229.58640552 2025-07-29,06:17:45.000,210,11046253,-795,0,1753769864,13023.173679729989,124.38394272000005,54229.67025096001 2025-07-29,06:17:46.000,210,11046238,-795,0,1753769865,13023.173679729989,124.36279533000197,54229.2999336 2025-07-29,06:17:47.000,210,11046183,-795,0,1753769866,13023.133261869989,124.39804097999877,54229.33486920001 2025-07-29,06:17:48.000,210,11046233,-795,0,1753769867,13023.106316629994,124.36984446000133,54229.195126800005 2025-07-29,06:17:49.000,210,11046248,-795,0,1753769868,13023.173679729989,124.41213924000476,54229.2999336 2025-07-29,06:17:50.000,210,11046235,-795,0,1753769869,13023.160207109999,124.39804097999877,54229.97069712 2025-07-29,06:17:51.000,210,11046259,-795,0,1753769870,13023.139998179999,124.475581409999,54229.97768424001 2025-07-29,06:17:52.000,210,11046248,-795,0,1753769871,13023.139998179999,124.45443402000092,54229.99165848 2025-07-29,06:17:53.000,210,11046215,-795,0,1753769872,13023.032217219989,124.40509010999813,54229.80999336001 2025-07-29,06:17:54.000,210,11046253,-795,0,1753769873,13023.139998179999,124.4403357600022,54229.63531536 2025-07-29,06:17:55.000,210,11046148,-795,0,1753769874,13023.187152349994,124.46148315000028,54229.64230248001 2025-07-29,06:17:56.000,210,11046232,-795,0,1753769875,13023.21409758999,124.45443402000092,54229.712173679996 2025-07-29,06:17:57.000,210,11046228,-795,0,1753769876,13023.207361279994,124.51787619000243,54229.96371 2025-07-29,06:17:58.000,210,11046218,-795,0,1753769877,13023.072635079989,124.51787619000243,54229.73313504 2025-07-29,06:17:59.000,210,11046239,-795,0,1753769878,13023.106316629994,124.59541662000265,54230.3829372 2025-07-29,06:18:00.000,210,11046274,-795,0,1753769879,13023.173679729989,124.5883674900033,54230.56460232 2025-07-29,06:18:01.000,210,11046273,-795,0,1753769880,13023.288196999994,124.5883674900033,54230.15934936 2025-07-29,06:18:02.000,210,11046229,-795,0,1753769881,13023.36229641,124.61656401000073,54230.417872800004 2025-07-29,06:18:03.000,210,11046222,-795,0,1753769882,13023.247779139994,124.59541662000265,54229.88685168001 2025-07-29,06:18:04.000,210,11046257,-795,0,1753769883,13023.369032719995,124.72935008999775,54230.11043952 2025-07-29,06:18:05.000,210,11046183,-795,0,1753769884,13023.39597795999,124.76459574000182,54230.487744000005 2025-07-29,06:18:06.000,210,11046257,-795,0,1753769885,13023.49702260999,124.72230095999839,54230.61351216 2025-07-29,06:18:07.000,210,11046233,-795,0,1753769886,13023.48354999,124.82098878000397,54230.704344720005 2025-07-29,06:18:08.000,210,11046250,-795,0,1753769887,13023.50375892,124.81393965000461,54230.85107424 2025-07-29,06:18:09.000,210,11046166,-795,0,1753769888,13023.50375892,124.79279225999926,54230.55062808 2025-07-29,06:18:10.000,210,11046214,-795,0,1753769889,13023.55764939999,124.86328356000013,54230.662422 2025-07-29,06:18:11.000,210,11046153,-795,0,1753769890,13023.59806725999,124.91262747000292,54230.704344720005 2025-07-29,06:18:12.000,210,11046220,-795,0,1753769891,13023.638485119991,124.95492224999907,54230.57857656001 2025-07-29,06:18:13.000,210,11046280,-795,0,1753769892,13023.53744046999,124.95492224999907,54230.51569248 2025-07-29,06:18:14.000,210,11046257,-795,0,1753769893,13023.6250125,125.01836442000058,54230.704344720005 2025-07-29,06:18:15.000,210,11046282,-795,0,1753769894,13023.651957739996,125.11000310999952,54230.9069712 2025-07-29,06:18:16.000,210,11046252,-795,0,1753769895,13023.880992279992,125.07475746000273,54231.01177800001 2025-07-29,06:18:17.000,210,11046242,-795,0,1753769896,13023.894464899997,125.07475746000273,54231.088636320004 2025-07-29,06:18:18.000,210,11046260,-715,0,1753769897,13023.955091689997,125.11705223999888,54231.08164920001 2025-07-29,06:18:19.000,210,11046228,-795,0,1753769898,13023.874255969997,125.18049441000039,54230.85806136 2025-07-29,06:18:20.000,210,11046128,-795,0,1753769899,13024.035927409997,125.20869092999783,54231.305237040004 2025-07-29,06:18:21.000,210,11046213,-795,0,1753769900,13024.130235750003,125.25098571000126,54231.31921128001 2025-07-29,06:18:22.000,210,11046234,-795,0,1753769901,13024.184126229993,125.23688745000254,54231.375108240005 2025-07-29,06:18:23.000,210,11046261,-795,0,1753769902,13024.110026820003,125.28623135999806,54231.19344312 2025-07-29,06:18:24.000,210,11046255,-795,0,1753769903,13024.298643499998,125.28623135999806,54231.158507520006 2025-07-29,06:18:25.000,210,11046240,-795,0,1753769904,13024.386215529994,125.31442788000277,54231.47991504 2025-07-29,06:18:26.000,210,11046216,-795,0,1753769905,13024.440106009999,125.30737875000341,54231.52882488 2025-07-29,06:18:27.000,210,11046210,-795,0,1753769906,13024.487260179994,125.36377178999828,54231.57773472 2025-07-29,06:18:28.000,210,11046242,-795,0,1753769907,13024.446842319994,125.28623135999806,54231.710490000005 2025-07-29,06:18:29.000,210,11046241,-795,0,1753769908,13024.47378755999,125.39901744000235,54231.62664456 2025-07-29,06:18:30.000,210,11046259,-795,0,1753769909,13024.61525006999,125.39901744000235,54231.8152968 2025-07-29,06:18:31.000,210,11046255,-795,0,1753769910,13024.66240424,125.44131221999851,54231.85023240001 2025-07-29,06:18:32.000,210,11046263,-795,0,1753769911,13024.709558409995,125.391968310003,54231.542799120005 2025-07-29,06:18:33.000,210,11046230,-795,0,1753769912,13024.669140549995,125.391968310003,54231.4310052 2025-07-29,06:18:34.000,210,11046252,-795,0,1753769913,13024.82407568,125.42016483000043,54231.86420664 2025-07-29,06:18:35.000,210,11046221,-795,0,1753769914,13024.84428461,125.4906561300013,54231.85721952 2025-07-29,06:18:36.000,210,11046175,-795,0,1753769915,13024.945329260001,125.51180351999938,54232.332343680006 2025-07-29,06:18:37.000,210,11046257,-795,0,1753769916,13025.032901289997,125.5259017799981,54232.451124720006 2025-07-29,06:18:38.000,210,11046251,-795,0,1753769917,13025.100264389992,125.54704917000345,54232.37426640001 2025-07-29,06:18:39.000,210,11046225,-795,0,1753769918,13025.120473319992,125.60344220999832,54232.32535656001 2025-07-29,06:18:40.000,210,11046246,-795,0,1753769919,13025.201309039992,125.5540983000028,54232.10875584001 2025-07-29,06:18:41.000,210,11046256,-795,0,1753769920,13025.282144759993,125.62458960000367,54232.2694596 2025-07-29,06:18:42.000,210,11046274,-795,0,1753769921,13025.342771549993,125.62458960000367,54232.548944400005 2025-07-29,06:18:43.000,210,11046173,-795,0,1753769922,13025.194572729997,125.60344220999832,54232.24151112 2025-07-29,06:18:44.000,210,11046242,-795,0,1753769923,13025.416870959998,125.65278612000111,54232.87035192 2025-07-29,06:18:45.000,210,11046211,-795,0,1753769924,13025.396662029998,125.67393350999919,54232.8983004 2025-07-29,06:18:46.000,210,11046263,-795,0,1753769925,13025.578542399999,125.67393350999919,54232.814454960004 2025-07-29,06:18:47.000,210,11046247,-795,0,1753769926,13025.598751329999,125.7373756800007,54232.77951936001 2025-07-29,06:18:48.000,210,11046221,-795,0,1753769927,13025.65264180999,125.66688437999983,54232.61182848001 2025-07-29,06:18:49.000,210,11046277,-795,0,1753769928,13025.659378119999,125.68098263999855,54232.56291864 2025-07-29,06:18:50.000,210,11046269,-795,0,1753769929,13025.7806317,125.7373756800007,54232.814454960004 2025-07-29,06:18:51.000,210,11046185,-795,0,1753769930,13025.74021384,125.75852306999877,54233.11490112001 2025-07-29,06:18:52.000,210,11046233,-795,0,1753769931,13025.80084063,125.78671959000349,54233.26163064001 2025-07-29,06:18:53.000,210,11046182,-795,0,1753769932,13025.69305966999,125.77967046000413,54233.11490112001 2025-07-29,06:18:54.000,210,11046244,-795,0,1753769933,13025.807576939995,125.836063499999,54233.1777852 2025-07-29,06:18:55.000,210,11046250,-795,0,1753769934,13025.81431324999,125.85016175999772,54232.80746784001 2025-07-29,06:18:56.000,210,11046232,-795,0,1753769935,13026.04334779,125.87130915000307,54232.982145840004 2025-07-29,06:18:57.000,210,11046237,-795,0,1753769936,13026.12418351,125.90655479999987,54233.07297840001 2025-07-29,06:18:58.000,210,11046221,-795,0,1753769937,13026.137656129991,125.89950567000051,54233.07996552 2025-07-29,06:18:59.000,210,11046209,-795,0,1753769938,13026.117447199991,125.96294784000202,54233.46425712 2025-07-29,06:19:00.000,210,11046169,-795,0,1753769939,13026.184810300001,125.94180045000394,54233.603999520004 2025-07-29,06:19:01.000,210,11046225,-795,0,1753769940,13026.151128749996,125.96294784000202,54233.5620768 2025-07-29,06:19:02.000,210,11046242,-795,0,1753769941,13026.218491849992,125.99114435999945,54233.71579344001 2025-07-29,06:19:03.000,210,11046199,-795,0,1753769942,13026.205019230001,125.99114435999945,54233.05900416 2025-07-29,06:19:04.000,210,11046249,-795,0,1753769943,13026.407108530002,126.05458653000096,54233.39438592 2025-07-29,06:19:05.000,210,11046282,-795,0,1753769944,13026.508153180002,126.11802870000247,54233.52714120001 2025-07-29,06:19:06.000,210,11046223,-795,0,1753769945,13026.609197829988,126.18852000000334,54233.72976768 2025-07-29,06:19:07.000,210,11046165,-795,0,1753769946,13026.656351999998,126.27310956000292,54233.9463684 2025-07-29,06:19:08.000,210,11046233,-795,0,1753769947,13026.690033549989,126.24491303999821,54234.02322672 2025-07-29,06:19:09.000,210,11046172,-795,0,1753769948,13026.723715099994,126.38589563999994,54234.13502064 2025-07-29,06:19:10.000,210,11046231,-795,0,1753769949,13026.844968679994,126.294256950001,54234.03720096 2025-07-29,06:19:11.000,210,11046265,-795,0,1753769950,13026.91233177999,126.37884651000059,54234.03720096 2025-07-29,06:19:12.000,210,11046227,-795,0,1753769951,13026.966222259995,126.39999389999866,54233.841561600006 2025-07-29,06:19:13.000,210,11046222,-795,0,1753769952,13026.95948595,126.3929447699993,54233.69483208001 2025-07-29,06:19:14.000,210,11046243,-795,0,1753769953,13027.09421214999,126.48458345999825,54234.225853200005 2025-07-29,06:19:15.000,210,11046223,-795,0,1753769954,13027.15483893999,126.51277998000296,54234.38655696001 2025-07-29,06:19:16.000,210,11046237,-795,0,1753769955,13027.269356209996,126.48458345999825,54234.54726072 2025-07-29,06:19:17.000,210,11046265,-795,0,1753769956,13027.25588358999,126.52687824000168,54234.49835088 2025-07-29,06:19:18.000,210,11046230,-795,0,1753769957,13027.249147279996,126.51982911000232,54234.30271152 2025-07-29,06:19:19.000,210,11046219,-795,0,1753769958,13027.249147279996,126.5409765000004,54234.35860848 2025-07-29,06:19:20.000,210,11046267,-795,0,1753769959,13027.383873480001,126.53392737000104,54234.41450544001 2025-07-29,06:19:21.000,210,11046228,-795,0,1753769960,13027.498390749992,126.61851693000062,54234.70097736001 2025-07-29,06:19:22.000,210,11046231,-795,0,1753769961,13027.599435399992,126.56917301999783,54234.7848228 2025-07-29,06:19:23.000,210,11046176,-795,0,1753769962,13027.525335990002,126.57622215000447,54234.59617056 2025-07-29,06:19:24.000,210,11046239,-795,0,1753769963,13027.680271119993,126.6396643199987,54234.7149516 2025-07-29,06:19:25.000,210,11046214,-795,0,1753769964,13027.693743739997,126.67490997000277,54234.67302888001 2025-07-29,06:19:26.000,210,11046241,-795,0,1753769965,13027.754370529998,126.69605736000085,54234.81975840001 2025-07-29,06:19:27.000,210,11046264,-795,0,1753769966,13027.814997319998,126.71720474999893,54234.966487920006 2025-07-29,06:19:28.000,210,11046274,-795,0,1753769967,13027.976668759999,126.68900823000149,54235.09225608 2025-07-29,06:19:29.000,210,11046230,-795,0,1753769968,13027.963196139994,126.80884343999787,54235.21802424 2025-07-29,06:19:30.000,210,11046211,-795,0,1753769969,13028.05076816999,126.78064692000044,54235.07129472 2025-07-29,06:19:31.000,210,11046180,-795,0,1753769970,13028.077713409999,126.7876960499998,54235.26693408 2025-07-29,06:19:32.000,210,11046222,-795,0,1753769971,13028.15854913,126.80179430999851,54235.301869680006 2025-07-29,06:19:33.000,210,11046256,-795,0,1753769972,13028.030559239989,126.79474517999915,54234.84071976001 2025-07-29,06:19:34.000,210,11046230,-795,0,1753769973,13028.17202174999,126.80884343999787,54235.231998480005 2025-07-29,06:19:35.000,210,11046245,-795,0,1753769974,13028.15181281999,126.80884343999787,54235.17610152001 2025-07-29,06:19:36.000,210,11046240,-795,0,1753769975,13028.40105629,126.81589257000451,54235.53244464 2025-07-29,06:19:37.000,210,11046246,-795,0,1753769976,13028.43473783999,126.89343300000473,54235.902762000005 2025-07-29,06:19:38.000,210,11046283,-795,0,1753769977,13028.52230987,126.9498260399996,54235.72109688 2025-07-29,06:19:39.000,210,11046192,-795,0,1753769978,13028.468419389996,126.99212082000304,54235.52545752 2025-07-29,06:19:40.000,210,11046191,-795,0,1753769979,13028.569464039996,126.99212082000304,54235.71410976 2025-07-29,06:19:41.000,210,11046220,-795,0,1753769980,13028.582936660001,127.02031734000047,54235.497509040004 2025-07-29,06:19:42.000,210,11046266,-635,0,1753769981,13028.717662859992,127.02031734000047,54235.74904536 2025-07-29,06:19:43.000,210,11046258,-795,0,1753769982,13028.630090829996,127.04851385999791,54235.63725144001 2025-07-29,06:19:44.000,210,11046199,-795,0,1753769983,13028.785025960002,127.09080864000134,54235.88878776 2025-07-29,06:19:45.000,210,11046259,-795,0,1753769984,13028.805234890002,127.196545589999,54236.36391192 2025-07-29,06:19:46.000,210,11046202,-795,0,1753769985,13028.899543229993,127.25293863000115,54236.23115664001 2025-07-29,06:19:47.000,210,11046192,-795,0,1753769986,13028.865861680002,127.33752819000074,54236.2171824 2025-07-29,06:19:48.000,210,11046232,-795,0,1753769987,13028.906279540002,127.28818427999795,54235.95865896 2025-07-29,06:19:49.000,210,11046217,-795,0,1753769988,13028.966906330003,127.35162644999946,54235.91673624 2025-07-29,06:19:50.000,210,11046256,-795,0,1753769989,13028.980378949993,127.33752819000074,54235.94468472001 2025-07-29,06:19:51.000,210,11046226,-795,0,1753769990,13029.061214669993,127.40097036000225,54236.34295056 2025-07-29,06:19:52.000,210,11046272,-795,0,1753769991,13029.115105149998,127.4080194900016,54236.524615680006 2025-07-29,06:19:53.000,210,11046227,-795,0,1753769992,13029.041005739993,127.38687210000353,54236.54557704001 2025-07-29,06:19:54.000,210,11046242,-795,0,1753769993,13029.189204559989,127.47851079000247,54236.790126240005 2025-07-29,06:19:55.000,210,11046229,-795,0,1753769994,13029.243095039994,127.58424774000014,54236.69929368 2025-07-29,06:19:56.000,210,11046244,-795,0,1753769995,13029.323930759994,127.5912968699995,54236.356924800006 2025-07-29,06:19:57.000,210,11046199,-795,0,1753769996,13029.296985519999,127.60539512999821,54236.41980888 2025-07-29,06:19:58.000,210,11046244,-795,0,1753769997,13029.31045813999,127.6899846899978,54236.27307936 2025-07-29,06:19:59.000,210,11046189,-795,0,1753769998,13029.276776589999,127.67588642999908,54236.53858992 2025-07-29,06:20:00.000,210,11046224,-795,0,1753769999,13029.445184339995,127.73932860000059,54237.1604436 2025-07-29,06:20:01.000,210,11046257,-795,0,1753770000,13029.49907482,127.78162338000402,54237.16743072001 2025-07-29,06:20:02.000,210,11046168,-795,0,1753770001,13029.49907482,127.83096728999953,54237.076598160005 2025-07-29,06:20:03.000,210,11046254,-795,0,1753770002,13029.45865696,127.78162338000402,54236.41282176 2025-07-29,06:20:04.000,210,11046212,-795,0,1753770003,13029.60011947,127.83096728999953,54236.67833232 2025-07-29,06:20:05.000,210,11046228,-795,0,1753770004,13029.63380101999,127.8662129400036,54236.76916488 2025-07-29,06:20:06.000,210,11046231,-795,0,1753770005,13029.748318289996,127.89440946000104,54236.8460232 2025-07-29,06:20:07.000,210,11046229,-795,0,1753770006,13029.755054599991,127.94375337000383,54236.957817120005 2025-07-29,06:20:08.000,210,11046232,-795,0,1753770007,13029.775263529991,127.95785163000255,54237.4399284 2025-07-29,06:20:09.000,210,11046220,-795,0,1753770008,13029.781999840001,127.95785163000255,54237.460889760005 2025-07-29,06:20:10.000,210,11046220,-795,0,1753770009,13029.883044490001,128.0142446700047,54237.62159352001 2025-07-29,06:20:11.000,210,11046222,-795,0,1753770010,13029.896517109992,127.97194989000127,54237.13948224001 2025-07-29,06:20:12.000,210,11046233,-795,0,1753770011,13029.957143899992,127.95785163000255,54236.9857656 2025-07-29,06:20:13.000,210,11046239,-795,0,1753770012,13029.802208770001,127.95785163000255,54236.76217776001 2025-07-29,06:20:14.000,210,11046227,-795,0,1753770013,13029.916726039992,127.98604814999999,54236.79711336 2025-07-29,06:20:15.000,210,11046217,-795,0,1753770014,13029.963880210002,128.0142446700047,54237.25826328 2025-07-29,06:20:16.000,210,11046236,-795,0,1753770015,13030.078397479992,128.0142446700047,54237.579670800005 2025-07-29,06:20:17.000,210,11046217,-795,0,1753770016,13030.159233199993,127.99309727999935,54237.698451840006 2025-07-29,06:20:18.000,210,11046243,-795,0,1753770017,13030.186178440003,127.95785163000255,54237.509799600004 2025-07-29,06:20:19.000,210,11046178,-795,0,1753770018,13030.145760580002,127.93670424000447,54237.25127616 2025-07-29,06:20:20.000,210,11046203,-795,0,1753770019,13030.219859989993,127.98604814999999,54237.26525040001 2025-07-29,06:20:21.000,210,11046244,-795,0,1753770020,13030.300695709993,128.02129380000406,54237.21634056001 2025-07-29,06:20:22.000,210,11046228,-795,0,1753770021,13030.347849879989,128.02129380000406,54237.49582536 2025-07-29,06:20:23.000,210,11046257,-795,0,1753770022,13030.253541539998,128.05653945000086,54237.35608296001 2025-07-29,06:20:24.000,210,11046229,-795,0,1753770023,13030.421949289994,128.11998162000236,54237.6146064 2025-07-29,06:20:25.000,210,11046250,-795,0,1753770024,13030.46910345999,128.112932490003,54237.93601392001 2025-07-29,06:20:26.000,210,11046224,-795,0,1753770025,13030.516257629999,128.16227639999852,54237.71242608 2025-07-29,06:20:27.000,210,11046153,-795,0,1753770026,13030.57014810999,128.1763746600045,54237.6844776 2025-07-29,06:20:28.000,210,11046206,-795,0,1753770027,13030.522993939994,128.16227639999852,54237.5447352 2025-07-29,06:20:29.000,210,11046183,-795,0,1753770028,13030.59035703999,128.16227639999852,54237.40499280001 2025-07-29,06:20:30.000,210,11046227,-795,0,1753770029,13030.704874309995,128.19047292000323,54237.76832304001 2025-07-29,06:20:31.000,210,11046215,-795,0,1753770030,13030.664456449995,128.21866944000067,54237.81723288001 2025-07-29,06:20:32.000,210,11046238,-795,0,1753770031,13030.71161061999,128.18342379000387,54237.73338744 2025-07-29,06:20:33.000,210,11046227,-795,0,1753770032,13030.61056596999,128.04244119000214,54237.62159352001 2025-07-29,06:20:34.000,210,11046196,-795,0,1753770033,13030.77897372,127.97899902000063,54237.71941320001 2025-07-29,06:20:35.000,210,11046198,-795,0,1753770034,13030.85980944,127.97194989000127,54237.81723288001 2025-07-29,06:20:36.000,210,11046205,-795,0,1753770035,13031.048426119996,127.97194989000127,54237.7543488 2025-07-29,06:20:37.000,210,11046266,-795,0,1753770036,13031.028217189996,128.09178509999765,54237.83120712 2025-07-29,06:20:38.000,210,11046246,-795,0,1753770037,13030.91369991999,128.16227639999852,54237.67050336001 2025-07-29,06:20:39.000,210,11046232,-795,0,1753770038,13030.805918959995,128.15522726999916,54237.83120712 2025-07-29,06:20:40.000,210,11046260,-795,0,1753770039,13030.92043623,128.14112901000044,54238.07575632001 2025-07-29,06:20:41.000,210,11046278,-795,0,1753770040,13030.906963609996,128.0847359699983,54237.98492376001 2025-07-29,06:20:42.000,210,11046221,-795,0,1753770041,13030.947381469996,128.07063770999957,54237.88011696 2025-07-29,06:20:43.000,210,11046178,-795,0,1753770042,13030.77223740999,128.00719553999807,54237.78229728 2025-07-29,06:20:44.000,210,11046243,-795,0,1753770043,13030.933908849991,128.0001464099987,54237.998898 2025-07-29,06:20:45.000,210,11046196,-795,0,1753770044,13030.927172539996,127.98604814999999,54238.12466616001 2025-07-29,06:20:46.000,210,11046226,-795,0,1753770045,13030.974326709991,128.0001464099987,54238.418125200005 2025-07-29,06:20:47.000,210,11046229,-795,0,1753770046,13030.933908849991,128.02129380000406,54238.22947296 2025-07-29,06:20:48.000,210,11046246,-795,0,1753770047,13030.88001837,127.94375337000383,54238.11069192 2025-07-29,06:20:49.000,210,11046268,-795,0,1753770048,13030.866545749996,127.84506554999825,54237.83120712 2025-07-29,06:20:50.000,210,11046245,-795,0,1753770049,13030.91369991999,127.89440946000104,54237.87312984 2025-07-29,06:20:51.000,210,11046224,-795,0,1753770050,13030.77223740999,127.83096728999953,54238.04780784 2025-07-29,06:20:52.000,210,11046221,-795,0,1753770051,13030.79918265,127.84506554999825,54237.998898 2025-07-29,06:20:53.000,210,11046223,-795,0,1753770052,13030.65772014,127.83096728999953,54238.05479496001 2025-07-29,06:20:54.000,210,11046268,-795,0,1753770053,13030.704874309995,127.83096728999953,54238.033833600006 2025-07-29,06:20:55.000,210,11046263,-795,0,1753770054,13030.67792907,127.87326207000297,54237.85915560001 2025-07-29,06:20:56.000,210,11046260,-795,0,1753770055,13030.785710029995,127.8662129400036,54237.92203968 2025-07-29,06:20:57.000,210,11046242,-795,0,1753770056,13030.77223740999,127.84506554999825,54237.66351624 2025-07-29,06:20:58.000,210,11046267,-795,0,1753770057,13030.73855586,127.85211468000489,54237.55870944 2025-07-29,06:20:59.000,210,11046197,-795,0,1753770058,13030.684665379995,127.82391816000018,54237.42595416 2025-07-29,06:21:00.000,210,11046243,-795,0,1753770059,13030.71834693,127.82391816000018,54237.65652912 2025-07-29,06:21:01.000,210,11046202,-795,0,1753770060,13030.704874309995,127.88736033000168,54238.05479496001 2025-07-29,06:21:02.000,210,11046227,-795,0,1753770061,13030.75876479,127.84506554999825,54238.00588512001 2025-07-29,06:21:03.000,210,11046225,-795,0,1753770062,13030.65098382999,127.84506554999825,54237.747361680005 2025-07-29,06:21:04.000,210,11046234,-795,0,1753770063,13030.63751121,127.88031120000232,54237.55172232001 2025-07-29,06:21:05.000,210,11046231,-795,0,1753770064,13030.75876479,127.83096728999953,54237.579670800005 2025-07-29,06:21:06.000,210,11046267,-795,0,1753770065,13030.805918959995,127.85916381000425,54237.66351624 2025-07-29,06:21:07.000,210,11046231,-795,0,1753770066,13030.83960051,127.80981990000146,54237.64954200001 2025-07-29,06:21:08.000,210,11046231,-795,0,1753770067,13030.85307312999,127.79572164000274,54237.85216848 2025-07-29,06:21:09.000,210,11046229,-795,0,1753770068,13030.826127889995,127.76047598999867,54237.98492376001 2025-07-29,06:21:10.000,210,11046281,-795,0,1753770069,13030.83960051,127.72523034000187,54237.94998816 2025-07-29,06:21:11.000,210,11046214,-795,0,1753770070,13030.88001837,127.73227947000123,54238.12466616001 2025-07-29,06:21:12.000,210,11046228,-795,0,1753770071,13030.987799329996,127.66178817000036,54237.64954200001 2025-07-29,06:21:13.000,210,11046226,-795,0,1753770072,13030.77223740999,127.5912968699995,54237.300186 2025-07-29,06:21:14.000,210,11046239,-795,0,1753770073,13030.906963609996,127.58424774000014,54237.509799600004 2025-07-29,06:21:15.000,210,11046246,-795,0,1753770074,13030.91369991999,127.53490383000462,54237.57268368001 2025-07-29,06:21:16.000,210,11046208,-795,0,1753770075,13030.81265526999,127.52080556999863,54237.628580640005 2025-07-29,06:21:17.000,210,11046246,-795,0,1753770076,13030.826127889995,127.49260905000119,54237.94300104 2025-07-29,06:21:18.000,210,11046241,-795,0,1753770077,13030.88001837,127.49965818000055,54237.93601392001 2025-07-29,06:21:19.000,210,11046229,-795,0,1753770078,13030.826127889995,127.50670730999991,54237.88011696 2025-07-29,06:21:20.000,210,11046237,-795,0,1753770079,13030.91369991999,127.4573634000044,54237.57268368001 2025-07-29,06:21:21.000,210,11046258,-795,0,1753770080,13031.075371359992,127.47146166000311,54237.55870944 2025-07-29,06:21:22.000,210,11046237,-795,0,1753770081,13031.169679699997,127.53490383000462,54237.62159352001 2025-07-29,06:21:23.000,210,11046197,-795,0,1753770082,13030.974326709991,127.52080556999863,54237.34909584 2025-07-29,06:21:24.000,210,11046250,-795,0,1753770083,13031.122525530001,127.59834599999886,54237.78229728 2025-07-29,06:21:25.000,210,11046271,-795,0,1753770084,13031.109052909997,127.59834599999886,54238.00588512001 2025-07-29,06:21:26.000,210,11046211,-795,0,1753770085,13031.041689810001,127.60539512999821,54237.78229728 2025-07-29,06:21:27.000,210,11046203,-795,0,1753770086,13031.196624939992,127.56310035000206,54237.83120712 2025-07-29,06:21:28.000,210,11046220,-795,0,1753770087,13031.162943390002,127.5560512200027,54237.83120712 2025-07-29,06:21:29.000,210,11046254,-795,0,1753770088,13031.068635049996,127.54195296000398,54237.55870944 2025-07-29,06:21:30.000,210,11046232,-795,0,1753770089,13031.088843979996,127.51375643999927,54237.50281248001 2025-07-29,06:21:31.000,210,11046199,-795,0,1753770090,13031.095580289992,127.42916687999968,54237.866142720006 2025-07-29,06:21:32.000,210,11046238,-795,0,1753770091,13031.115789219992,127.4432651399984,54237.90806544001 2025-07-29,06:21:33.000,210,11046185,-795,0,1753770092,13030.967590399996,127.39392123000289,54237.6844776 2025-07-29,06:21:34.000,210,11046224,-795,0,1753770093,13031.021480880001,127.41506862000097,54237.97094952 2025-07-29,06:21:35.000,210,11046227,-795,0,1753770094,13030.974326709991,127.36572470999818,54237.70543896 2025-07-29,06:21:36.000,210,11046240,-795,0,1753770095,13031.142734460002,127.4080194900016,54237.90806544001 2025-07-29,06:21:37.000,210,11046214,-795,0,1753770096,13031.189888629997,127.35162644999946,54237.82422 2025-07-29,06:21:38.000,210,11046239,-795,0,1753770097,13031.203361250002,127.43621600999904,54237.63556776 2025-07-29,06:21:39.000,210,11046140,-795,0,1753770098,13031.183152320002,127.4573634000044,54237.78229728 2025-07-29,06:21:40.000,210,11046265,-795,0,1753770099,13031.210097559997,127.47851079000247,54237.81024576001 2025-07-29,06:21:41.000,210,11046229,-795,0,1753770100,13031.250515419997,127.47146166000311,54237.866142720006 2025-07-29,06:21:42.000,210,11046256,-795,0,1753770101,13031.284196970002,127.48555992000183,54237.73338744 2025-07-29,06:21:43.000,210,11046217,-795,0,1753770102,13031.189888629997,127.36572470999818,54237.55870944 2025-07-29,06:21:44.000,210,11046264,-795,0,1753770103,13031.270724349997,127.3445773200001,54237.698451840006 2025-07-29,06:21:45.000,210,11046205,-795,0,1753770104,13031.358296379993,127.27408601999923,54237.83120712 2025-07-29,06:21:46.000,210,11046242,-795,0,1753770105,13031.358296379993,127.25998776000051,54237.95697528001 2025-07-29,06:21:47.000,210,11046263,-795,0,1753770106,13031.365032690002,127.23884037000244,54237.85915560001 2025-07-29,06:21:48.000,210,11046265,-795,0,1753770107,13031.290933279997,127.21769298000436,54237.6844776 2025-07-29,06:21:49.000,210,11046234,-795,0,1753770108,13031.358296379993,127.14720168000349,54237.72640032 2025-07-29,06:21:50.000,210,11046255,-795,0,1753770109,13031.378505309993,127.13310342000477,54237.67050336001 2025-07-29,06:21:51.000,210,11046230,-795,0,1753770110,13031.365032690002,127.04851385999791,54237.72640032 2025-07-29,06:21:52.000,210,11046250,-795,0,1753770111,13031.405450550003,127.02736646999983,54237.6844776 2025-07-29,06:21:53.000,210,11046219,-795,0,1753770112,13031.331351139997,126.91458039000281,54237.52377384001 2025-07-29,06:21:54.000,210,11046256,-795,0,1753770113,13031.452604719998,126.97802256000432,54237.915052560005 2025-07-29,06:21:55.000,210,11046251,-795,0,1753770114,13031.472813649998,126.9498260399996,54237.866142720006 2025-07-29,06:21:56.000,210,11046238,-795,0,1753770115,13031.499758889993,127.00621908000176,54237.83120712 2025-07-29,06:21:57.000,210,11046247,-795,0,1753770116,13031.587330919989,126.97097342999768,54237.90806544001 2025-07-29,06:21:58.000,210,11046273,-795,0,1753770117,13031.594067229998,126.96392429999833,54237.460889760005 2025-07-29,06:21:59.000,210,11046192,-795,0,1753770118,13031.641221399994,126.92867865000153,54237.42595416 2025-07-29,06:22:00.000,210,11046194,-795,0,1753770119,13031.802892839994,126.8863838699981,54237.82422 2025-07-29,06:22:01.000,210,11046258,-795,0,1753770120,13031.91067379999,126.8511382200013,54237.915052560005 2025-07-29,06:22:02.000,210,11046236,-795,0,1753770121,13031.984773209995,126.81589257000451,54238.2085116 2025-07-29,06:22:03.000,210,11046237,-795,0,1753770122,13031.93088272999,126.80179430999851,54237.90806544001 2025-07-29,06:22:04.000,210,11046213,-795,0,1753770123,13032.07908155,126.85818735000066,54237.78928440001 2025-07-29,06:22:05.000,210,11046222,-795,0,1753770124,13032.11276309999,126.80884343999787,54237.845181360004 2025-07-29,06:22:06.000,210,11046261,-795,0,1753770125,13032.314852399992,126.84408909000194,54237.72640032 2025-07-29,06:22:07.000,210,11046260,-795,0,1753770126,13032.409160739997,126.7876960499998,54237.77531016 2025-07-29,06:22:08.000,210,11046241,-795,0,1753770127,13032.449578599997,126.78064692000044,54237.95697528001 2025-07-29,06:22:09.000,210,11046250,-795,0,1753770128,13032.564095870002,126.78064692000044,54238.06178208 2025-07-29,06:22:10.000,210,11046247,-795,0,1753770129,13032.631458969998,126.85818735000066,54238.515944880004 2025-07-29,06:22:11.000,210,11046170,-795,0,1753770130,13032.671876829998,126.80179430999851,54238.39716384 2025-07-29,06:22:12.000,210,11046238,-795,0,1753770131,13032.766185169989,126.87228560999938,54238.2783828 2025-07-29,06:22:13.000,210,11046241,-795,0,1753770132,13032.772921479998,126.87933473999874,54238.08973056 2025-07-29,06:22:14.000,210,11046219,-795,0,1753770133,13032.847020889989,126.89343300000473,54237.92203968 2025-07-29,06:22:15.000,210,11046248,-755,0,1753770134,13032.900911369994,126.94277691000025,54238.012872240004 2025-07-29,06:22:16.000,210,11046226,-795,0,1753770135,13033.022164949994,126.91458039000281,54238.22248584001 2025-07-29,06:22:17.000,210,11046259,-795,0,1753770136,13033.07605543,126.87933473999874,54238.49498352 2025-07-29,06:22:18.000,210,11046276,-795,0,1753770137,13033.08952804999,126.97802256000432,54238.85831376 2025-07-29,06:22:19.000,210,11046248,-795,0,1753770138,13033.0558465,126.95687516999897,54238.52991912001 2025-07-29,06:22:20.000,210,11046195,-795,0,1753770139,13033.17036376999,126.9991699500024,54238.585816080005 2025-07-29,06:22:21.000,210,11046215,-795,0,1753770140,13033.23099055999,127.02736646999983,54238.467035040005 2025-07-29,06:22:22.000,210,11046261,-795,0,1753770141,13033.23772687,127.02031734000047,54238.32030552001 2025-07-29,06:22:23.000,210,11046239,-795,0,1753770142,13033.183836389995,126.9498260399996,54238.131653280005 2025-07-29,06:22:24.000,210,11046211,-795,0,1753770143,13033.365716759996,127.01326821000112,54238.369215360006 2025-07-29,06:22:25.000,210,11046229,-795,0,1753770144,13033.412870929991,126.99212082000304,54238.802416800005 2025-07-29,06:22:26.000,210,11046242,-795,0,1753770145,13033.466761409996,127.00621908000176,54239.019017520004 2025-07-29,06:22:27.000,210,11046193,-795,0,1753770146,13033.493706649992,126.9991699500024,54239.10985008001 2025-07-29,06:22:28.000,210,11046212,-795,0,1753770147,13033.460025100001,127.02736646999983,54238.98408192001 2025-07-29,06:22:29.000,210,11046224,-795,0,1753770148,13033.480234030001,127.04146472999855,54238.522932 2025-07-29,06:22:30.000,210,11046248,-795,0,1753770149,13033.567806059997,127.04851385999791,54238.64171304 2025-07-29,06:22:31.000,210,11046232,-795,0,1753770150,13033.594751299992,127.08375951000198,54238.61376456 2025-07-29,06:22:32.000,210,11046250,-795,0,1753770151,13033.561069750001,127.0626121200039,54238.64171304 2025-07-29,06:22:33.000,210,11046254,-795,0,1753770152,13033.480234030001,127.0626121200039,54238.851326640004 2025-07-29,06:22:34.000,210,11046181,-795,0,1753770153,13033.594751299992,127.11195602999942,54239.207669760006 2025-07-29,06:22:35.000,210,11046203,-795,0,1753770154,13033.662114400002,127.0978577700007,54239.305489440005 2025-07-29,06:22:36.000,210,11046217,-795,0,1753770155,13033.668850709997,127.05556299000455,54238.970107680005 2025-07-29,06:22:37.000,210,11046274,-795,0,1753770156,13033.709268569997,127.06966125000326,54238.83036528 2025-07-29,06:22:38.000,210,11046201,-795,0,1753770157,13033.648641779997,127.07671038000262,54238.66966152 2025-07-29,06:22:39.000,210,11046249,-795,0,1753770158,13033.662114400002,127.05556299000455,54238.6626744 2025-07-29,06:22:40.000,210,11046229,-795,0,1753770159,13033.769895359997,127.04851385999791,54239.17273416 2025-07-29,06:22:41.000,210,11046251,-795,0,1753770160,13033.823785840003,127.03441559999919,54239.186708400004 2025-07-29,06:22:42.000,210,11046219,-795,0,1753770161,13033.790104289998,127.04146472999855,54239.40330912 2025-07-29,06:22:43.000,210,11046215,-795,0,1753770162,13033.608223919997,126.95687516999897,54239.13081144001 2025-07-29,06:22:44.000,210,11046244,-795,0,1753770163,13033.668850709997,127.02031734000047,54239.07491448 2025-07-29,06:22:45.000,210,11046203,-795,0,1753770164,13033.702532260002,126.96392429999833,54239.09587584 2025-07-29,06:22:46.000,210,11046244,-795,0,1753770165,13033.763159050002,127.01326821000112,54238.94914632 2025-07-29,06:22:47.000,210,11046272,-795,0,1753770166,13033.695795949992,127.02031734000047,54238.98408192001 2025-07-29,06:22:48.000,210,11046256,-795,0,1753770167,13033.749686429997,126.9991699500024,54239.24260536 2025-07-29,06:22:49.000,210,11046220,-795,0,1753770168,13033.796840599993,127.01326821000112,54239.22863112001 2025-07-29,06:22:50.000,210,11046224,-795,0,1753770169,13033.891148939998,127.04146472999855,54239.44523184001 2025-07-29,06:22:51.000,210,11046182,-795,0,1753770170,13033.877676319993,127.01326821000112,54239.33343792 2025-07-29,06:22:52.000,210,11046225,-795,0,1753770171,13033.924830489988,127.01326821000112,54239.354399280004 2025-07-29,06:22:53.000,210,11046235,-795,0,1753770172,13033.850731079998,127.00621908000176,54239.09587584 2025-07-29,06:22:54.000,210,11046243,-795,0,1753770173,13033.951775729998,126.99212082000304,54239.20068264001 2025-07-29,06:22:55.000,210,11046265,-795,0,1753770174,13033.992193589998,127.09080864000134,54239.3613864 2025-07-29,06:22:56.000,210,11046221,-795,0,1753770175,13034.10671085999,127.0978577700007,54239.52907728 2025-07-29,06:22:57.000,210,11046235,-795,0,1753770176,13034.14712871999,127.0978577700007,54239.55702576 2025-07-29,06:22:58.000,210,11046246,-795,0,1753770177,13034.20775550999,127.0626121200039,54239.6059356 2025-07-29,06:22:59.000,210,11046261,-795,0,1753770178,13034.160601339994,127.02736646999983,54239.17273416 2025-07-29,06:23:00.000,210,11046177,-795,0,1753770179,13034.25490968,127.03441559999919,54239.45920608 2025-07-29,06:23:01.000,210,11046241,-795,0,1753770180,13034.28859122999,127.03441559999919,54239.571 2025-07-29,06:23:02.000,210,11046208,-795,0,1753770181,13034.322272779995,127.02031734000047,54239.61990984 2025-07-29,06:23:03.000,210,11046222,-795,0,1753770182,13034.180810269994,127.02031734000047,54239.61990984 2025-07-29,06:23:04.000,210,11046256,-795,0,1753770183,13034.37616326,127.04851385999791,54239.78061360001 2025-07-29,06:23:05.000,210,11046231,-795,0,1753770184,13034.43005373999,127.06966125000326,54239.927343120005 2025-07-29,06:23:06.000,210,11046215,-795,0,1753770185,13034.37616326,127.08375951000198,54239.6758068 2025-07-29,06:23:07.000,210,11046198,-795,0,1753770186,13034.443526359995,127.06966125000326,54239.57798712 2025-07-29,06:23:08.000,210,11046233,-795,0,1753770187,13034.382899569995,127.04851385999791,54239.73170376001 2025-07-29,06:23:09.000,210,11046230,-795,0,1753770188,13034.342481709995,127.08375951000198,54239.76663936 2025-07-29,06:23:10.000,210,11046227,-795,0,1753770189,13034.302063849995,126.9991699500024,54239.79458784 2025-07-29,06:23:11.000,210,11046262,-795,0,1753770190,13034.382899569995,127.11900515999878,54240.24176352 2025-07-29,06:23:12.000,210,11046265,-795,0,1753770191,13034.40984480999,127.12605428999814,54239.990227199996 2025-07-29,06:23:13.000,210,11046235,-795,0,1753770192,13034.31553647,127.11195602999942,54239.78760072 2025-07-29,06:23:14.000,210,11046215,-795,0,1753770193,13034.40984480999,127.10490690000006,54239.86445904 2025-07-29,06:23:15.000,210,11046189,-795,0,1753770194,13034.39637219,127.11195602999942,54239.759652240005 2025-07-29,06:23:16.000,210,11046178,-795,0,1753770195,13034.43005373999,127.09080864000134,54239.710742400006 2025-07-29,06:23:17.000,210,11046247,-795,0,1753770196,13034.403108499995,127.16129994000221,54240.01118856 2025-07-29,06:23:18.000,210,11046255,-795,0,1753770197,13034.34921801999,127.16834907000157,54240.08804688001 2025-07-29,06:23:19.000,210,11046234,-795,0,1753770198,13034.362690639995,127.26703688999987,54240.29067336 2025-07-29,06:23:20.000,210,11046244,-795,0,1753770199,13034.49741684,127.23884037000244,54240.46535136 2025-07-29,06:23:21.000,210,11046242,-795,0,1753770200,13034.443526359995,127.27408601999923,54240.17189232 2025-07-29,06:23:22.000,210,11046241,-795,0,1753770201,13034.51088945999,127.28818427999795,54239.927343120005 2025-07-29,06:23:23.000,210,11046222,-795,0,1753770202,13034.36942694999,127.33047906000138,54239.6059356 2025-07-29,06:23:24.000,210,11046257,-795,0,1753770203,13034.47047159999,127.42916687999968,54239.82952344001 2025-07-29,06:23:25.000,210,11046211,-795,0,1753770204,13034.51762577,127.47146166000311,54240.03214992 2025-07-29,06:23:26.000,210,11046210,-795,0,1753770205,13034.564779939996,127.47851079000247,54240.479325600005 2025-07-29,06:23:27.000,210,11046270,-795,0,1753770206,13034.625406729996,127.56310035000206,54240.46535136 2025-07-29,06:23:28.000,210,11046227,-795,0,1753770207,13034.632143039991,127.57014948000142,54240.46535136 2025-07-29,06:23:29.000,210,11046224,-795,0,1753770208,13034.672560899991,127.654739040001,54240.22778928 2025-07-29,06:23:30.000,210,11046216,-795,0,1753770209,13034.773605549992,127.64064078000229,54240.13695672001 2025-07-29,06:23:31.000,210,11046181,-795,0,1753770210,13034.780341860001,127.67588642999908,54240.05311128 2025-07-29,06:23:32.000,210,11046276,-795,0,1753770211,13034.847704959997,127.67588642999908,54240.12298248 2025-07-29,06:23:33.000,210,11046229,-795,0,1753770212,13034.733187689992,127.69703382000444,54240.08105976 2025-07-29,06:23:34.000,210,11046288,-795,0,1753770213,13034.867913889997,127.76752511999803,54240.647016480005 2025-07-29,06:23:35.000,210,11046246,-795,0,1753770214,13034.935276989992,127.78867251000338,54240.695926320004 2025-07-29,06:23:36.000,210,11046220,-795,0,1753770215,13035.076739499993,127.76047598999867,54240.933488400005 2025-07-29,06:23:37.000,210,11046233,-795,0,1753770216,13035.096948429993,127.78867251000338,54240.381505920006 2025-07-29,06:23:38.000,210,11046234,-795,0,1753770217,13035.157575219993,127.78867251000338,54240.36753168 2025-07-29,06:23:39.000,210,11046220,-795,0,1753770218,13035.083475809988,127.80981990000146,54240.18586656001 2025-07-29,06:23:40.000,210,11046179,-795,0,1753770219,13035.204729389989,127.81686903000082,54240.24176352 2025-07-29,06:23:41.000,210,11046243,-755,0,1753770220,13035.224938319989,127.9014585900004,54240.647016480005 2025-07-29,06:23:42.000,210,11046230,-795,0,1753770221,13035.265356179989,127.83096728999953,54240.884578560006 2025-07-29,06:23:43.000,210,11046210,-795,0,1753770222,13035.171047839998,127.87326207000297,54240.70291344 2025-07-29,06:23:44.000,210,11046236,-795,0,1753770223,13035.245147249989,127.83096728999953,54240.814707360005 2025-07-29,06:23:45.000,210,11046225,-795,0,1753770224,13035.352928209999,127.85916381000425,54240.77278464 2025-07-29,06:23:46.000,210,11046234,-795,0,1753770225,13035.40681868999,127.8662129400036,54240.53522256 2025-07-29,06:23:47.000,210,11046181,-795,0,1753770226,13035.440500239994,127.88736033000168,54240.50727408 2025-07-29,06:23:48.000,210,11046250,-795,0,1753770227,13035.43376393,127.85916381000425,54240.55618392 2025-07-29,06:23:49.000,210,11046203,-795,0,1753770228,13035.43376393,127.92260597999848,54240.74483616 2025-07-29,06:23:50.000,210,11046220,-795,0,1753770229,13035.501127029995,127.92260597999848,54240.84265584 2025-07-29,06:23:51.000,210,11046208,-795,0,1753770230,13035.48765440999,127.9014585900004,54241.150089120005 2025-07-29,06:23:52.000,210,11046262,-795,0,1753770231,13035.45397286,127.84506554999825,54240.793746 2025-07-29,06:23:53.000,210,11046188,-795,0,1753770232,13035.379873449994,127.82391816000018,54240.62605512 2025-07-29,06:23:54.000,210,11046243,-795,0,1753770233,13035.48765440999,127.88736033000168,54240.73086192 2025-07-29,06:23:55.000,210,11046172,-795,0,1753770234,13035.42702761999,127.94375337000383,54240.7238748 2025-07-29,06:23:56.000,210,11046228,-795,0,1753770235,13035.42702761999,127.97899902000063,54241.01733384 2025-07-29,06:23:57.000,210,11046277,-795,0,1753770236,13035.40681868999,128.0001464099987,54241.00335960001 2025-07-29,06:23:58.000,210,11046243,-795,0,1753770237,13035.379873449994,128.0142446700047,54240.91252704 2025-07-29,06:23:59.000,210,11046233,-795,0,1753770238,13035.420291309994,128.04244119000214,54240.996372479996 2025-07-29,06:24:00.000,210,11046217,-675,0,1753770239,13035.49439072,128.04244119000214,54241.08021792 2025-07-29,06:24:01.000,210,11046257,-795,0,1753770240,13035.480918099995,128.02129380000406,54241.11515352 2025-07-29,06:24:02.000,210,11046277,-795,0,1753770241,13035.440500239994,128.03539206000278,54240.97541112001 2025-07-29,06:24:03.000,210,11046184,-795,0,1753770242,13035.292301419999,128.07063770999957,54240.828681599996 2025-07-29,06:24:04.000,210,11046213,-795,0,1753770243,13035.47418179,128.1481781399998,54241.12912776 2025-07-29,06:24:05.000,210,11046223,-795,0,1753770244,13035.48765440999,128.23981682999874,54241.198998960004 2025-07-29,06:24:06.000,210,11046231,-795,0,1753770245,13035.62911691999,128.25391509000474,54241.30380576 2025-07-29,06:24:07.000,210,11046212,-795,0,1753770246,13035.581962749995,128.2609642200041,54241.07323080001 2025-07-29,06:24:08.000,210,11046242,-795,0,1753770247,13035.581962749995,128.31735725999897,54241.18502472 2025-07-29,06:24:09.000,210,11046256,-795,0,1753770248,13035.60890798999,128.3103081299996,54241.30380576 2025-07-29,06:24:10.000,210,11046265,-795,0,1753770249,13035.68974370999,128.40899594999792,54241.40861256001 2025-07-29,06:24:11.000,210,11046168,-795,0,1753770250,13035.63585323,128.4230942100039,54241.604251920005 2025-07-29,06:24:12.000,210,11046243,-795,0,1753770251,13035.703216329995,128.50063464000414,54241.51341936 2025-07-29,06:24:13.000,210,11046285,-795,0,1753770252,13035.60890798999,128.47948724999878,54241.317780000005 2025-07-29,06:24:14.000,210,11046243,-795,0,1753770253,13035.71668895,128.54997854999965,54241.40861256001 2025-07-29,06:24:15.000,210,11046259,-795,0,1753770254,13035.68974370999,128.58522420000372,54241.317780000005 2025-07-29,06:24:16.000,210,11046256,-795,0,1753770255,13035.83794253,128.557027679999,54241.3527156 2025-07-29,06:24:17.000,210,11046217,-795,0,1753770256,13035.891833009991,128.54997854999965,54241.63918752 2025-07-29,06:24:18.000,210,11046252,-795,0,1753770257,13035.905305629996,128.62046985000052,54241.62521328001 2025-07-29,06:24:19.000,210,11046203,-795,0,1753770258,13035.831206219991,128.6557155000046,54241.49944512 2025-07-29,06:24:20.000,210,11046216,-795,0,1753770259,13035.885096699996,128.6698137600033,54241.74399432001 2025-07-29,06:24:21.000,210,11046229,-795,0,1753770260,13035.905305629996,128.74030506000418,54241.68111024 2025-07-29,06:24:22.000,210,11046210,-795,0,1753770261,13035.952459799992,128.7544033200029,54241.63918752 2025-07-29,06:24:23.000,210,11046217,-795,0,1753770262,13035.790788359991,128.71915766999882,54241.150089120005 2025-07-29,06:24:24.000,210,11046225,-795,0,1753770263,13035.959196110001,128.86014027000056,54241.35970272001 2025-07-29,06:24:25.000,210,11046238,-795,0,1753770264,13036.013086589992,128.86718939999992,54241.70905872 2025-07-29,06:24:26.000,210,11046187,-795,0,1753770265,13036.033295519992,128.902435050004,54241.702071600004 2025-07-29,06:24:27.000,210,11046256,-795,0,1753770266,13035.999613970002,128.9517789599995,54242.05142760001 2025-07-29,06:24:28.000,210,11046273,-795,0,1753770267,13035.925514559996,128.96587721999822,54241.86277536001 2025-07-29,06:24:29.000,210,11046235,-795,0,1753770268,13035.965932419997,128.98702461000357,54241.73002008 2025-07-29,06:24:30.000,210,11046195,-795,0,1753770269,13035.878360390001,129.0504667799978,54241.66014888 2025-07-29,06:24:31.000,210,11046211,-635,0,1753770270,13035.831206219991,129.0645650400038,54241.34572848 2025-07-29,06:24:32.000,210,11046255,-795,0,1753770271,13035.898569320001,129.1139089499993,54241.5623292 2025-07-29,06:24:33.000,210,11046235,-795,0,1753770272,13035.844678839996,129.14210547000403,54241.4225868 2025-07-29,06:24:34.000,210,11046227,-795,0,1753770273,13035.965932419997,129.15620373000274,54241.76495568001 2025-07-29,06:24:35.000,210,11046182,-795,0,1753770274,13035.979405040001,129.2266950300036,54242.23309272 2025-07-29,06:24:36.000,210,11046276,-795,0,1753770275,13036.026559209997,129.30423546000384,54242.16322152 2025-07-29,06:24:37.000,210,11046244,-795,0,1753770276,13036.046768139997,129.27603893999913,54242.205144240004 2025-07-29,06:24:38.000,210,11046275,-795,0,1753770277,13036.033295519992,129.35357936999935,54241.890723840006 2025-07-29,06:24:39.000,210,11046218,-795,0,1753770278,13036.040031830002,129.33243198000127,54241.6322004 2025-07-29,06:24:40.000,210,11046206,-795,0,1753770279,13036.161285410002,129.39587415000278,54241.84181400001 2025-07-29,06:24:41.000,210,11046257,-795,0,1753770280,13036.181494340002,129.31833372000256,54241.82783976 2025-07-29,06:24:42.000,210,11046255,-795,0,1753770281,13036.235384819993,129.3606284999987,54242.16322152 2025-07-29,06:24:43.000,210,11046222,-795,0,1753770282,13036.188230649997,129.35357936999935,54242.14226016 2025-07-29,06:24:44.000,210,11046230,-795,0,1753770283,13036.316220539993,129.41702154000086,54242.205144240004 2025-07-29,06:24:45.000,210,11046222,-795,0,1753770284,13036.309484229998,129.36767762999807,54242.29597680001 2025-07-29,06:24:46.000,210,11046259,-795,0,1753770285,13036.397056259993,129.38882502000342,54241.90469808 2025-07-29,06:24:47.000,210,11046275,-795,0,1753770286,13036.457683049994,129.3747267600047,54241.90469808 2025-07-29,06:24:48.000,210,11046238,-795,0,1753770287,13036.504837219989,129.3606284999987,54241.82783976 2025-07-29,06:24:49.000,210,11046262,-675,0,1753770288,13036.558727699994,129.31833372000256,54241.84181400001 2025-07-29,06:24:50.000,210,11046191,-795,0,1753770289,13036.679981279995,129.3747267600047,54242.5055904 2025-07-29,06:24:51.000,210,11046230,-795,0,1753770290,13036.68671758999,129.36767762999807,54242.49860328 2025-07-29,06:24:52.000,210,11046284,-795,0,1753770291,13036.65303604,129.38177589000406,54242.43571920001 2025-07-29,06:24:53.000,210,11046251,-795,0,1753770292,13036.58567293999,129.30423546000384,54242.24706696001 2025-07-29,06:24:54.000,210,11046251,-795,0,1753770293,13036.66650865999,129.35357936999935,54241.82783976 2025-07-29,06:24:55.000,210,11046285,-795,0,1753770294,13036.6934539,129.36767762999807,54241.82783976 2025-07-29,06:24:56.000,210,11046248,-795,0,1753770295,13036.821443789995,129.42407067000022,54242.03046624001 2025-07-29,06:24:57.000,210,11046233,-795,0,1753770296,13036.83491641,129.4593163200043,54242.23309272 2025-07-29,06:24:58.000,210,11046214,-795,0,1753770297,13036.83491641,129.46636545000365,54242.29597680001 2025-07-29,06:24:59.000,210,11046207,-795,0,1753770298,13036.821443789995,129.473414580003,54242.55450024001 2025-07-29,06:25:00.000,210,11046261,-795,0,1753770299,13036.76755330999,129.50161110000045,54242.34488664001 2025-07-29,06:25:01.000,210,11046269,-795,0,1753770300,13036.801234859995,129.45226718999766,54242.107324560006 2025-07-29,06:25:02.000,210,11046228,-795,0,1753770301,13036.85512534,129.52980761999788,54242.156234400005 2025-07-29,06:25:03.000,210,11046269,-795,0,1753770302,13036.6934539,129.52980761999788,54241.67412312001 2025-07-29,06:25:04.000,210,11046262,-795,0,1753770303,13036.79449855,129.61439718000474,54241.93264656001 2025-07-29,06:25:05.000,210,11046261,-795,0,1753770304,13036.74734437999,129.63554457000282,54242.06540184 2025-07-29,06:25:06.000,210,11046254,-795,0,1753770305,13036.83491641,129.67783934999898,54242.31693816001 2025-07-29,06:25:07.000,210,11046250,-795,0,1753770306,13036.78776223999,129.7060358700037,54242.26802832001 2025-07-29,06:25:08.000,210,11046250,-795,0,1753770307,13036.63282711,129.68488847999834,54242.21911848001 2025-07-29,06:25:09.000,210,11046227,-795,0,1753770308,13036.619354489994,129.6566919600009,54241.96059504001 2025-07-29,06:25:10.000,210,11046227,-795,0,1753770309,13036.63282711,129.7201341300024,54241.890723840006 2025-07-29,06:25:11.000,210,11046254,-715,0,1753770310,13036.58567293999,129.74128152000048,54241.92565944 2025-07-29,06:25:12.000,210,11046269,-795,0,1753770311,13036.700190209995,129.77652717000456,54242.07238896 2025-07-29,06:25:13.000,210,11046217,-795,0,1753770312,13036.578936629994,129.76947803999792,54241.918672320004 2025-07-29,06:25:14.000,210,11046232,-795,0,1753770313,13036.75408069,129.8188219500007,54242.07238896 2025-07-29,06:25:15.000,210,11046234,-795,0,1753770314,13036.78776223999,129.76947803999792,54242.11431168 2025-07-29,06:25:16.000,210,11046245,-795,0,1753770315,13036.81470748,129.804723690002,54241.89771096 2025-07-29,06:25:17.000,210,11046218,-795,0,1753770316,13036.86859795999,129.73423239000113,54242.016492 2025-07-29,06:25:18.000,210,11046265,-795,0,1753770317,13036.83491641,129.73423239000113,54241.869762480004 2025-07-29,06:25:19.000,210,11046255,-795,0,1753770318,13036.821443789995,129.74128152000048,54241.89771096 2025-07-29,06:25:20.000,210,11046227,-795,0,1753770319,13036.94943367999,129.76947803999792,54242.30296392 2025-07-29,06:25:21.000,210,11046279,-795,0,1753770320,13037.010060469991,129.69898674000433,54242.19815712001 2025-07-29,06:25:22.000,210,11046226,-795,0,1753770321,13037.03700571,129.73423239000113,54242.14924728001 2025-07-29,06:25:23.000,210,11046254,-795,0,1753770322,13036.86859795999,129.63554457000282,54241.84880112 2025-07-29,06:25:24.000,210,11046233,-715,0,1753770323,13036.989851539991,129.63554457000282,54241.653161760005 2025-07-29,06:25:25.000,210,11046259,-795,0,1753770324,13036.99658785,129.6073480499981,54241.86277536001 2025-07-29,06:25:26.000,210,11046284,-795,0,1753770325,13037.084159879996,129.67079021999962,54242.00950488001 2025-07-29,06:25:27.000,210,11046252,-795,0,1753770326,13037.138050360001,129.66374109000026,54242.107324560006 2025-07-29,06:25:28.000,210,11046314,-795,0,1753770327,13037.104368809996,129.6919376099977,54242.38680936001 2025-07-29,06:25:29.000,210,11046240,-795,0,1753770328,13037.158259290001,129.71308500000305,54242.17020864 2025-07-29,06:25:30.000,210,11046243,-795,0,1753770329,13037.205413459997,129.7201341300024,54242.24706696001 2025-07-29,06:25:31.000,210,11046233,-795,0,1753770330,13037.178468220001,129.71308500000305,54242.24706696001 2025-07-29,06:25:32.000,210,11046275,-795,0,1753770331,13037.131314049991,129.72718326000177,54241.84880112 2025-07-29,06:25:33.000,210,11046269,-795,0,1753770332,13036.99658785,129.67079021999962,54241.62521328001 2025-07-29,06:25:34.000,210,11046220,-795,0,1753770333,13037.050478329991,129.73423239000113,54241.988543520005 2025-07-29,06:25:35.000,210,11046243,-795,0,1753770334,13037.05721464,129.73423239000113,54242.07937608001 2025-07-29,06:25:36.000,210,11046239,-795,0,1753770335,13037.090896189991,129.78357630000392,54242.54751312 2025-07-29,06:25:37.000,210,11046234,-795,0,1753770336,13037.077423570001,129.79062543000327,54242.46366768001 2025-07-29,06:25:38.000,210,11046236,-795,0,1753770337,13037.070687259991,129.77652717000456,54242.29597680001 2025-07-29,06:25:39.000,210,11046223,-795,0,1753770338,13036.91575213,129.76242890999856,54241.95360792 2025-07-29,06:25:40.000,210,11046204,-795,0,1753770339,13036.93596106,129.7553797799992,54241.723032960006 2025-07-29,06:25:41.000,210,11046208,-795,0,1753770340,13036.88880688999,129.7553797799992,54241.81386552001 2025-07-29,06:25:42.000,210,11046242,-795,0,1753770341,13036.821443789995,129.73423239000113,54242.07937608001 2025-07-29,06:25:43.000,210,11046248,-795,0,1753770342,13036.65303604,129.68488847999834,54241.939633680005 2025-07-29,06:25:44.000,210,11046236,-795,0,1753770343,13036.66650865999,129.74128152000048,54242.30296392 2025-07-29,06:25:45.000,210,11046230,-795,0,1753770344,13036.781025929995,129.71308500000305,54242.4007836 2025-07-29,06:25:46.000,210,11046219,-795,0,1753770345,13036.720399139995,129.7201341300024,54242.18418288 2025-07-29,06:25:47.000,210,11046188,-795,0,1753770346,13036.64629972999,129.7201341300024,54241.820852640005 2025-07-29,06:25:48.000,210,11046184,-795,0,1753770347,13036.491364599999,129.6919376099977,54241.6322004 2025-07-29,06:25:49.000,210,11046216,-795,0,1753770348,13036.417265189993,129.6919376099977,54241.64617464001 2025-07-29,06:25:50.000,210,11046231,-795,0,1753770349,13036.403792569989,129.74833064999984,54241.79989128 2025-07-29,06:25:51.000,210,11046213,-795,0,1753770350,13036.349902089998,129.7553797799992,54242.24706696001 2025-07-29,06:25:52.000,210,11046235,-795,0,1753770351,13036.228648509998,129.81177282000135,54242.23309272 2025-07-29,06:25:53.000,210,11046245,-795,0,1753770352,13036.073713379992,129.71308500000305,54241.988543520005 2025-07-29,06:25:54.000,210,11046235,-795,0,1753770353,13036.120867550002,129.79767456000263,54242.03046624001 2025-07-29,06:25:55.000,210,11046176,-795,0,1753770354,13036.120867550002,129.804723690002,54241.583290560004 2025-07-29,06:25:56.000,210,11046234,-795,0,1753770355,13036.026559209997,129.88226412000222,54241.534380720004 2025-07-29,06:25:57.000,210,11046254,-795,0,1753770356,13035.999613970002,129.85406760000478,54241.39463832 2025-07-29,06:25:58.000,210,11046251,-795,0,1753770357,13035.972668729992,129.91750976999901,54241.436561040005 2025-07-29,06:25:59.000,210,11046243,-795,0,1753770358,13035.959196110001,129.9527554200031,54241.93264656001 2025-07-29,06:26:00.000,210,11046239,-795,0,1753770359,13036.019822900002,129.92455889999837,54242.09335032 2025-07-29,06:26:01.000,210,11046241,-795,0,1753770360,13036.033295519992,129.88931325000158,54242.058414720006 2025-07-29,06:26:02.000,210,11046245,-795,0,1753770361,13035.992877659992,129.9034115100003,54241.61123904 2025-07-29,06:26:03.000,210,11046197,-795,0,1753770362,13035.912041939991,129.88931325000158,54241.19201184001 2025-07-29,06:26:04.000,210,11046244,-795,0,1753770363,13035.972668729992,129.91750976999901,54241.26188304001 2025-07-29,06:26:05.000,210,11046183,-795,0,1753770364,13036.033295519992,129.91046063999966,54241.268870160005 2025-07-29,06:26:06.000,210,11046221,-795,0,1753770365,13036.087185999997,130.02324672000395,54241.68111024 2025-07-29,06:26:07.000,210,11046216,-795,0,1753770366,13036.053504449992,129.95980455000245,54241.67412312001 2025-07-29,06:26:08.000,210,11046271,-795,0,1753770367,13036.080449690002,129.95980455000245,54241.92565944 2025-07-29,06:26:09.000,210,11046268,-795,0,1753770368,13035.918778250001,129.89636238000094,54241.61822616 2025-07-29,06:26:10.000,210,11046230,-795,0,1753770369,13036.093922309992,129.91750976999901,54241.63918752 2025-07-29,06:26:11.000,210,11046245,-795,0,1753770370,13036.134340169992,129.89636238000094,54241.63918752 2025-07-29,06:26:12.000,210,11046273,-795,0,1753770371,13036.141076480002,129.89636238000094,54241.39463832 2025-07-29,06:26:13.000,210,11046273,-795,0,1753770372,13036.053504449992,129.86111673000414,54241.33874136001 2025-07-29,06:26:14.000,210,11046270,-795,0,1753770373,13036.080449690002,129.88931325000158,54241.49944512 2025-07-29,06:26:15.000,210,11046291,-795,0,1753770374,13036.066977069997,129.89636238000094,54241.534380720004 2025-07-29,06:26:16.000,210,11046237,-795,0,1753770375,13035.965932419997,129.91046063999966,54241.52739360001 2025-07-29,06:26:17.000,210,11046283,-795,0,1753770376,13036.114131239992,129.85406760000478,54241.62521328001 2025-07-29,06:26:18.000,210,11046276,-795,0,1753770377,13036.100658620002,129.87521499000286,54241.555342080006 2025-07-29,06:26:19.000,210,11046279,-795,0,1753770378,13036.073713379992,129.85406760000478,54241.52040648 2025-07-29,06:26:20.000,210,11046279,-795,0,1753770379,13035.979405040001,129.86111673000414,54241.17105048001 2025-07-29,06:26:21.000,210,11046231,-795,0,1753770380,13036.013086589992,129.82587108000007,54241.42957392001 2025-07-29,06:26:22.000,210,11046216,-795,0,1753770381,13035.979405040001,129.85406760000478,54241.39463832 2025-07-29,06:26:23.000,210,11046211,-795,0,1753770382,13035.790788359991,129.83292020999943,54241.22694744 2025-07-29,06:26:24.000,210,11046246,-795,0,1753770383,13035.891833009991,129.88931325000158,54241.34572848 2025-07-29,06:26:25.000,210,11046275,-795,0,1753770384,13035.858151460001,129.83292020999943,54241.37367696 2025-07-29,06:26:26.000,210,11046197,-795,0,1753770385,13035.83794253,129.83292020999943,54241.35970272001 2025-07-29,06:26:27.000,210,11046253,-795,0,1753770386,13035.77057942999,129.79767456000263,54241.28983152001 2025-07-29,06:26:28.000,210,11046245,-795,0,1753770387,13035.68974370999,129.86111673000414,54241.22694744 2025-07-29,06:26:29.000,210,11046245,-795,0,1753770388,13035.662798469995,129.82587108000007,54241.11515352 2025-07-29,06:26:30.000,210,11046272,-795,0,1753770389,13035.60890798999,129.86111673000414,54241.12214064001 2025-07-29,06:26:31.000,210,11046253,-795,0,1753770390,13035.67627109,129.88931325000158,54241.25489592 2025-07-29,06:26:32.000,210,11046207,-795,0,1753770391,13035.68974370999,129.85406760000478,54241.13611488 2025-07-29,06:26:33.000,210,11046256,-795,0,1753770392,13035.53480858,129.77652717000456,54240.59111952001 2025-07-29,06:26:34.000,210,11046229,-795,0,1753770393,13035.602171679995,129.79767456000263,54240.98938536 2025-07-29,06:26:35.000,210,11046259,-795,0,1753770394,13035.62911691999,129.79767456000263,54241.052269440006 2025-07-29,06:26:36.000,210,11046216,-795,0,1753770395,13035.51459965,129.84701846999815,54241.08021792 2025-07-29,06:26:37.000,210,11046228,-795,0,1753770396,13035.57522644,129.82587108000007,54241.268870160005 2025-07-29,06:26:38.000,210,11046262,-795,0,1753770397,13035.49439072,129.86111673000414,54240.87060432 2025-07-29,06:26:39.000,210,11046274,-795,0,1753770398,13035.48765440999,129.8681658600035,54240.814707360005 2025-07-29,06:26:40.000,210,11046252,-795,0,1753770399,13035.541544889995,129.86111673000414,54240.75182328 2025-07-29,06:26:41.000,210,11046259,-795,0,1753770400,13035.54828119999,129.8681658600035,54240.68195208 2025-07-29,06:26:42.000,210,11046215,-795,0,1753770401,13035.45397286,129.89636238000094,54240.660990719996 2025-07-29,06:26:44.000,210,11046220,-795,0,1753770403,13035.359664519994,129.9034115100003,54240.96143688 2025-07-29,06:26:45.000,210,11046217,-795,0,1753770404,13035.359664519994,129.88226412000222,54240.94746264 2025-07-29,06:26:46.000,210,11046218,-795,0,1753770405,13035.305774039989,129.92455889999837,54240.67496496 2025-07-29,06:26:47.000,210,11046246,-795,0,1753770406,13035.224938319989,129.91046063999966,54240.59111952001 2025-07-29,06:26:48.000,210,11046230,-795,0,1753770407,13035.144102599988,129.9034115100003,54240.28368624001 2025-07-29,06:26:49.000,210,11046230,-795,0,1753770408,13035.218202009994,129.89636238000094,54240.29766048 2025-07-29,06:26:50.000,210,11046256,-795,0,1753770409,13035.103684739988,129.86111673000414,54240.37451880001 2025-07-29,06:26:51.000,210,11046218,-795,0,1753770410,13035.063266880003,129.83292020999943,54240.59111952001 2025-07-29,06:26:52.000,210,11046247,-795,0,1753770411,13034.861177580002,129.82587108000007,54240.57714528 2025-07-29,06:26:53.000,210,11046245,-795,0,1753770412,13034.712978759992,129.88931325000158,54240.479325600005 2025-07-29,06:26:54.000,210,11046192,-795,0,1753770413,13034.544571009996,129.83292020999943,54240.20682792001 2025-07-29,06:26:55.000,210,11046268,-795,0,1753770414,13034.632143039991,129.8681658600035,54240.39548016 2025-07-29,06:26:56.000,210,11046249,-795,0,1753770415,13034.571516249991,129.81177282000135,54240.13695672001 2025-07-29,06:26:57.000,210,11046229,-795,0,1753770416,13034.524362079996,129.81177282000135,54240.08804688001 2025-07-29,06:26:58.000,210,11046250,-795,0,1753770417,13034.40984480999,129.79062543000327,54240.01817568001 2025-07-29,06:26:59.000,210,11046241,-795,0,1753770418,13034.26838229999,129.7553797799992,54240.046124160006 2025-07-29,06:27:00.000,210,11046170,-795,0,1753770419,13034.23470075,129.7553797799992,54240.28368624001 2025-07-29,06:27:01.000,210,11046292,-795,0,1753770420,13034.140392409994,129.73423239000113,54240.34657032 2025-07-29,06:27:02.000,210,11046236,-795,0,1753770421,13034.113447169999,129.7553797799992,54240.269712 2025-07-29,06:27:03.000,210,11046211,-795,0,1753770422,13033.931566799998,129.7553797799992,54239.522090160004 2025-07-29,06:27:04.000,210,11046198,-795,0,1753770423,13033.864203699988,129.7201341300024,54239.5011288 2025-07-29,06:27:05.000,210,11046250,-795,0,1753770424,13033.823785840003,129.74833064999984,54239.50811592 2025-07-29,06:27:06.000,210,11046232,-795,0,1753770425,13033.756422739993,129.7201341300024,54239.522090160004 2025-07-29,06:27:07.000,210,11046209,-795,0,1753770426,13033.702532260002,129.73423239000113,54239.87144616001 2025-07-29,06:27:08.000,210,11046220,-795,0,1753770427,13033.554333439992,129.7060358700037,54239.878433280006 2025-07-29,06:27:09.000,210,11046229,-795,0,1753770428,13033.486970339996,129.62849544000346,54239.78760072 2025-07-29,06:27:10.000,210,11046245,-795,0,1753770429,13033.33203520999,129.61439718000474,54239.45920608 2025-07-29,06:27:11.000,210,11046232,-795,0,1753770430,13033.284881039996,129.62849544000346,54239.29850232001 2025-07-29,06:27:12.000,210,11046245,-795,0,1753770431,13033.345507829996,129.6073480499981,54239.27754096001 2025-07-29,06:27:13.000,210,11046192,-795,0,1753770432,13033.27140841999,129.5721024000013,54239.16574704 2025-07-29,06:27:14.000,210,11046237,-795,0,1753770433,13033.082791739995,129.5932497899994,54239.05395312 2025-07-29,06:27:15.000,210,11046199,-795,0,1753770434,13033.06931911999,129.6919376099977,54239.20068264001 2025-07-29,06:27:16.000,210,11046175,-795,0,1753770435,13033.123209599995,129.76242890999856,54239.319463679996 2025-07-29,06:27:17.000,210,11046174,-795,0,1753770436,13033.21751794,129.76947803999792,54239.23561824 2025-07-29,06:27:18.000,210,11046271,-795,0,1753770437,13033.406134619996,129.62849544000346,54239.00504328 2025-07-29,06:27:19.000,210,11046225,-795,0,1753770438,13033.466761409996,129.55095501000324,54239.01203040001 2025-07-29,06:27:20.000,210,11046256,-755,0,1753770439,13033.345507829996,129.33948111000063,54238.72555848001 2025-07-29,06:27:21.000,210,11046241,-795,0,1753770440,13033.2579358,129.30423546000384,54238.64870016001 2025-07-29,06:27:22.000,210,11046251,-755,0,1753770441,13033.27140841999,129.36767762999807,54239.10286296 2025-07-29,06:27:23.000,210,11046172,-795,0,1753770442,13033.163627459995,129.3747267600047,54239.01203040001 2025-07-29,06:27:24.000,210,11046249,-795,0,1753770443,13033.042373879995,129.33243198000127,54238.8373524 2025-07-29,06:27:25.000,210,11046291,-795,0,1753770444,13033.03563757,129.3606284999987,54239.00504328 2025-07-29,06:27:26.000,210,11046249,-795,0,1753770445,13033.022164949994,129.31833372000256,54238.704597120006 2025-07-29,06:27:27.000,210,11046263,-795,0,1753770446,13033.03563757,129.34653024,54238.78844256 2025-07-29,06:27:28.000,210,11046277,-795,0,1753770447,13033.04911018999,129.34653024,54238.753506960005 2025-07-29,06:27:29.000,210,11046205,-795,0,1753770448,13033.06931911999,129.40292328000214,54238.47402216 2025-07-29,06:27:30.000,210,11046273,-795,0,1753770449,13033.00869232999,129.4593163200043,54238.64171304 2025-07-29,06:27:31.000,210,11046193,-795,0,1753770450,13033.03563757,129.48751284000173,54238.634725920005 2025-07-29,06:27:32.000,210,11046230,-795,0,1753770451,13033.042373879995,129.48046371000237,54238.64870016001 2025-07-29,06:27:33.000,210,11046245,-795,0,1753770452,13032.981747089994,129.52980761999788,54238.515944880004 2025-07-29,06:27:34.000,210,11046266,-795,0,1753770453,13032.954801849999,129.5086602299998,54238.35524112 2025-07-29,06:27:35.000,210,11046236,-795,0,1753770454,13032.90764767999,129.5721024000013,54238.32030552001 2025-07-29,06:27:36.000,210,11046221,-795,0,1753770455,13032.981747089994,129.5721024000013,54238.41113808001 2025-07-29,06:27:37.000,210,11046256,-795,0,1753770456,13033.04911018999,129.61439718000474,54238.585816080005 2025-07-29,06:27:38.000,210,11046252,-795,0,1753770457,13033.062582809995,129.66374109000026,54238.55786760001 2025-07-29,06:27:39.000,210,11046175,-795,0,1753770458,13033.001956019994,129.79062543000327,54238.48100928001 2025-07-29,06:27:40.000,210,11046262,-795,0,1753770459,13033.02890125999,129.76947803999792,54238.44607368 2025-07-29,06:27:41.000,210,11046233,-795,0,1753770460,13032.887438749989,129.8188219500007,54238.05479496001 2025-07-29,06:27:42.000,210,11046248,-795,0,1753770461,13032.90764767999,129.76242890999856,54238.15960176 2025-07-29,06:27:43.000,210,11046229,-795,0,1753770462,13032.90764767999,129.85406760000478,54238.250434320005 2025-07-29,06:27:44.000,210,11046220,-795,0,1753770463,13032.867229819989,129.82587108000007,54238.18755024 2025-07-29,06:27:45.000,210,11046246,-795,0,1753770464,13032.934592919999,129.9034115100003,54238.43209944 2025-07-29,06:27:46.000,210,11046270,-795,0,1753770465,13032.99521971,129.91750976999901,54238.4530608 2025-07-29,06:27:47.000,210,11046178,-795,0,1753770466,13032.961538159994,129.91046063999966,54238.37620248 2025-07-29,06:27:48.000,210,11046286,-795,0,1753770467,13033.022164949994,129.89636238000094,54238.33427976 2025-07-29,06:27:49.000,210,11046294,-795,0,1753770468,13032.94806553999,129.91046063999966,54237.915052560005 2025-07-29,06:27:50.000,210,11046240,-795,0,1753770469,13032.97501078,129.84701846999815,54237.83819424001 2025-07-29,06:27:51.000,210,11046254,-795,0,1753770470,13033.01542864,129.87521499000286,54238.15261464001 2025-07-29,06:27:52.000,210,11046245,-795,0,1753770471,13033.0558465,129.8399693399988,54238.22947296 2025-07-29,06:27:53.000,210,11046196,-795,0,1753770472,13033.062582809995,129.91750976999901,54238.43908656001 2025-07-29,06:27:54.000,210,11046213,-795,0,1753770473,13033.03563757,129.93865716000437,54238.30633128 2025-07-29,06:27:55.000,210,11046187,-795,0,1753770474,13033.06931911999,129.93160802999773,54238.082743440005 2025-07-29,06:27:56.000,210,11046206,-795,0,1753770475,13033.10973697999,129.91046063999966,54238.082743440005 2025-07-29,06:27:57.000,210,11046247,-795,0,1753770476,13033.103000669995,129.92455889999837,54237.82422 2025-07-29,06:27:58.000,210,11046222,-795,0,1753770477,13033.11647329,129.89636238000094,54237.796271520005 2025-07-29,06:27:59.000,210,11046238,-795,0,1753770478,13033.06931911999,129.98095194000052,54237.83120712 2025-07-29,06:28:00.000,210,11046225,-795,0,1753770479,13033.08952804999,129.93865716000437,54237.98492376001 2025-07-29,06:28:01.000,210,11046196,-795,0,1753770480,13033.143418529995,130.0020993299986,54238.39017672001 2025-07-29,06:28:02.000,210,11046226,-795,0,1753770481,13033.143418529995,130.0161975900046,54238.35524112 2025-07-29,06:28:03.000,210,11046197,-795,0,1753770482,13033.09626436,130.0655415000001,54238.24344720001 2025-07-29,06:28:04.000,210,11046237,-795,0,1753770483,13033.00869232999,130.1148854100029,54237.90107832 2025-07-29,06:28:05.000,210,11046250,-795,0,1753770484,13033.001956019994,130.1148854100029,54237.6844776 2025-07-29,06:28:06.000,210,11046205,-795,0,1753770485,13032.954801849999,130.1148854100029,54237.677490480004 2025-07-29,06:28:07.000,210,11046242,-795,0,1753770486,13032.941329229994,130.14308193000033,54237.76832304001 2025-07-29,06:28:08.000,210,11046246,-795,0,1753770487,13032.90764767999,130.10783628000354,54238.07575632001 2025-07-29,06:28:09.000,210,11046229,-795,0,1753770488,13032.820075649994,130.1642293199984,54238.25742144 2025-07-29,06:28:10.000,210,11046239,-795,0,1753770489,13032.745976239989,130.1642293199984,54238.11767904 2025-07-29,06:28:11.000,210,11046239,-795,0,1753770490,13032.665140519988,130.2135732300012,54237.92203968 2025-07-29,06:28:12.000,210,11046260,-795,0,1753770491,13032.557359559993,130.19242584000312,54237.6844776 2025-07-29,06:28:13.000,210,11046289,-795,0,1753770492,13032.604513730003,130.19242584000312,54237.71242608 2025-07-29,06:28:14.000,210,11046203,-795,0,1753770493,13032.537150629993,130.1642293199984,54237.55172232001 2025-07-29,06:28:15.000,210,11046218,-795,0,1753770494,13032.483260150002,130.18537671000377,54237.51678672 2025-07-29,06:28:16.000,210,11046244,-795,0,1753770495,13032.530414319997,130.1501310599997,54238.07575632001 2025-07-29,06:28:17.000,210,11046220,-795,0,1753770496,13032.550623249997,130.1501310599997,54238.23646008 2025-07-29,06:28:18.000,210,11046250,-795,0,1753770497,13032.564095870002,130.12193454000226,54238.15261464001 2025-07-29,06:28:19.000,210,11046202,-795,0,1753770498,13032.570832179998,130.1501310599997,54238.12466616001 2025-07-29,06:28:20.000,210,11046225,-795,0,1753770499,13032.483260150002,130.10078715000418,54237.39800568 2025-07-29,06:28:21.000,210,11046236,-795,0,1753770500,13032.469787529997,130.09373802000482,54237.39800568 2025-07-29,06:28:22.000,210,11046297,-795,0,1753770501,13032.510205389997,130.07963975999883,54237.51678672 2025-07-29,06:28:23.000,210,11046285,-795,0,1753770502,13032.483260150002,130.0866888899982,54237.58665792 2025-07-29,06:28:24.000,210,11046231,-795,0,1753770503,13032.341797640001,130.07963975999883,54237.60761928 2025-07-29,06:28:25.000,210,11046289,-795,0,1753770504,13032.260961920001,130.12193454000226,54237.81723288001 2025-07-29,06:28:26.000,210,11046258,-795,0,1753770505,13032.301379780001,130.1148854100029,54237.90107832 2025-07-29,06:28:27.000,210,11046223,-795,0,1753770506,13032.20033513,130.14308193000033,54237.579670800005 2025-07-29,06:28:28.000,210,11046247,-795,0,1753770507,13032.173389889991,130.0866888899982,54237.43294128001 2025-07-29,06:28:29.000,210,11046192,-795,0,1753770508,13031.99150951999,130.17127844999777,54237.06961104001 2025-07-29,06:28:30.000,210,11046271,-795,0,1753770509,13031.99150951999,130.19947497000248,54237.13249512 2025-07-29,06:28:31.000,210,11046247,-795,0,1753770510,13031.762474979994,130.25586801000463,54237.11153376 2025-07-29,06:28:32.000,210,11046218,-795,0,1753770511,13031.802892839994,130.2981627900008,54237.293198880005 2025-07-29,06:28:33.000,210,11046223,-795,0,1753770512,13031.85678332,130.36865409000166,54237.39101856 2025-07-29,06:28:34.000,210,11046242,-795,0,1753770513,13031.75573867,130.3968506099991,54237.42595416 2025-07-29,06:28:35.000,210,11046206,-795,0,1753770514,13031.722057119994,130.4250471300038,54237.11852088001 2025-07-29,06:28:36.000,210,11046173,-795,0,1753770515,13031.715320809999,130.43914539000252,54237.125508000005 2025-07-29,06:28:37.000,210,11046232,-795,0,1753770516,13031.661430329994,130.5096366900034,54237.08358528 2025-07-29,06:28:38.000,210,11046232,-795,0,1753770517,13031.735529739999,130.53078408000147,54236.95083000001 2025-07-29,06:28:39.000,210,11046201,-755,0,1753770518,13031.614276159999,130.59422625000298,54237.076598160005 2025-07-29,06:28:40.000,210,11046246,-795,0,1753770519,13031.661430329994,130.6083245100017,54237.076598160005 2025-07-29,06:28:41.000,210,11046244,-795,0,1753770520,13031.701848189994,130.6435701599985,54237.174417840004 2025-07-29,06:28:42.000,210,11046235,-795,0,1753770521,13031.76921128999,130.61537364000105,54237.10454664 2025-07-29,06:28:43.000,210,11046167,-795,0,1753770522,13031.701848189994,130.60127538000233,54237.027688320006 2025-07-29,06:28:44.000,210,11046215,-795,0,1753770523,13031.627748779989,130.5237349500021,54236.81807472 2025-07-29,06:28:45.000,210,11046225,-795,0,1753770524,13031.68837556999,130.5237349500021,54236.85301032001 2025-07-29,06:28:46.000,210,11046261,-795,0,1753770525,13031.76921128999,130.51668582000275,54236.94384288 2025-07-29,06:28:47.000,210,11046300,-795,0,1753770526,13031.81636546,130.53783321000083,54237.06262392 2025-07-29,06:28:48.000,210,11046212,-795,0,1753770527,13031.97130058999,130.41799800000445,54237.11852088001 2025-07-29,06:28:49.000,210,11046295,-795,0,1753770528,13031.944355349995,130.3968506099991,54237.06262392 2025-07-29,06:28:50.000,210,11046206,-795,0,1753770529,13032.01845476,130.3616049600023,54236.72025504 2025-07-29,06:28:51.000,210,11046216,-635,0,1753770530,13032.09255416999,130.262917140004,54236.8460232 2025-07-29,06:28:52.000,210,11046208,-795,0,1753770531,13032.193598819991,130.2135732300012,54236.86698456 2025-07-29,06:28:53.000,210,11046254,-795,0,1753770532,13032.220544060001,130.13603280000098,54236.93685576 2025-07-29,06:28:54.000,210,11046249,-795,0,1753770533,13032.20033513,130.0866888899982,54237.02070120001 2025-07-29,06:28:55.000,210,11046228,-795,0,1753770534,13032.227280369996,130.04439411000203,54236.92986864001 2025-07-29,06:28:56.000,210,11046274,-795,0,1753770535,13032.274434539991,130.0302958500033,54236.97877848001 2025-07-29,06:28:57.000,210,11046234,-795,0,1753770536,13032.355270259992,129.93865716000437,54237.0556368 2025-07-29,06:28:58.000,210,11046276,-795,0,1753770537,13032.409160739997,129.8399693399988,54236.75519064 2025-07-29,06:28:59.000,210,11046233,-795,0,1753770538,13032.254225609991,129.77652717000456,54236.63640960001 2025-07-29,06:29:00.000,210,11046231,-795,0,1753770539,13032.281170850001,129.7060358700037,54236.741216400005 2025-07-29,06:29:01.000,210,11046253,-795,0,1753770540,13032.260961920001,129.68488847999834,54236.71326792001 2025-07-29,06:29:02.000,210,11046252,-795,0,1753770541,13032.314852399992,129.67783934999898,54237.10454664 2025-07-29,06:29:03.000,210,11046248,-795,0,1753770542,13032.348533949997,129.62849544000346,54236.9857656 2025-07-29,06:29:04.000,210,11046248,-795,0,1753770543,13032.321588710001,129.62849544000346,54236.80410048001 2025-07-29,06:29:05.000,210,11046224,-795,0,1753770544,13032.341797640001,129.5721024000013,54236.82506184 2025-07-29,06:29:06.000,210,11046252,-795,0,1753770545,13032.355270259992,129.53685675000452,54236.46871872001 2025-07-29,06:29:07.000,210,11046240,-795,0,1753770546,13032.267698229996,129.52980761999788,54236.46871872001 2025-07-29,06:29:08.000,210,11046217,-795,0,1753770547,13032.267698229996,129.4945619700011,54236.64339672001 2025-07-29,06:29:09.000,210,11046244,-795,0,1753770548,13032.220544060001,129.45226718999766,54236.55256416 2025-07-29,06:29:10.000,210,11046256,-795,0,1753770549,13032.274434539991,129.4593163200043,54236.78313912001 2025-07-29,06:29:11.000,210,11046231,-795,0,1753770550,13032.328325019997,129.4945619700011,54236.94384288 2025-07-29,06:29:12.000,210,11046225,-795,0,1753770551,13032.355270259992,129.473414580003,54236.63640960001 2025-07-29,06:29:13.000,210,11046233,-795,0,1753770552,13032.240752990001,129.45226718999766,54236.62942248 2025-07-29,06:29:14.000,210,11046218,-795,0,1753770553,13032.267698229996,129.3606284999987,54236.23115664001 2025-07-29,06:29:15.000,210,11046229,-795,0,1753770554,13032.301379780001,129.36767762999807,54236.39884752001 2025-07-29,06:29:16.000,210,11046251,-795,0,1753770555,13032.328325019997,129.29718633000448,54236.503654320004 2025-07-29,06:29:17.000,210,11046238,-795,0,1753770556,13032.328325019997,129.2619406800004,54236.74820352 2025-07-29,06:29:18.000,210,11046222,-795,0,1753770557,13032.321588710001,129.20554763999826,54236.94384288 2025-07-29,06:29:19.000,210,11046225,-795,0,1753770558,13032.227280369996,129.1632528600021,54236.88095880001 2025-07-29,06:29:20.000,210,11046240,-795,0,1753770559,13032.260961920001,129.14915460000338,54236.74820352 2025-07-29,06:29:21.000,210,11046238,-795,0,1753770560,13032.287907159996,129.12095807999867,54236.59448688001 2025-07-29,06:29:22.000,210,11046231,-795,0,1753770561,13032.240752990001,129.05751591000444,54236.54557704001 2025-07-29,06:29:23.000,210,11046218,-795,0,1753770562,13032.15991727,129.02227026000037,54236.51762856001 2025-07-29,06:29:24.000,210,11046217,-795,0,1753770563,13032.09929048,128.97292635000485,54236.32897632001 2025-07-29,06:29:25.000,210,11046236,-795,0,1753770564,13031.9780369,128.98702461000357,54236.908907280005 2025-07-29,06:29:26.000,210,11046294,-795,0,1753770565,13031.93761904,129.015221130001,54236.89493304 2025-07-29,06:29:27.000,210,11046257,-795,0,1753770566,13031.91067379999,128.95882808999886,54237.04864968001 2025-07-29,06:29:28.000,210,11046264,-795,0,1753770567,13031.91741011,128.98702461000357,54236.9857656 2025-07-29,06:29:29.000,210,11046245,-795,0,1753770568,13031.823101769995,128.96587721999822,54236.48968008 2025-07-29,06:29:30.000,210,11046231,-795,0,1753770569,13031.782683909994,129.0011228700023,54236.405834640005 2025-07-29,06:29:31.000,210,11046196,-795,0,1753770570,13031.762474979994,128.96587721999822,54236.41282176 2025-07-29,06:29:32.000,210,11046247,-795,0,1753770571,13031.695111879999,129.07866330000252,54236.41282176 2025-07-29,06:29:33.000,210,11046230,-795,0,1753770572,13031.674902949999,129.10685981999995,54236.97877848001 2025-07-29,06:29:34.000,210,11046192,-795,0,1753770573,13031.560385679993,129.0998106900006,54236.741216400005 2025-07-29,06:29:35.000,210,11046256,-795,0,1753770574,13031.641221399994,129.10685981999995,54236.9158944 2025-07-29,06:29:36.000,210,11046252,-795,0,1753770575,13031.560385679993,129.14915460000338,54236.85301032001 2025-07-29,06:29:37.000,210,11046269,-795,0,1753770576,13031.600803539994,129.14210547000403,54236.55256416 2025-07-29,06:29:38.000,210,11046262,-795,0,1753770577,13031.573858299998,129.2266950300036,54236.59448688001 2025-07-29,06:29:39.000,210,11046237,-795,0,1753770578,13031.553649369998,129.18440025000018,54236.47570584001 2025-07-29,06:29:40.000,210,11046251,-795,0,1753770579,13031.418923169993,129.24079329000233,54236.622435360005 2025-07-29,06:29:41.000,210,11046235,-795,0,1753770580,13031.405450550003,129.2125967700049,54236.64339672001 2025-07-29,06:29:42.000,210,11046246,-795,0,1753770581,13031.472813649998,129.21964590000425,54236.97877848001 2025-07-29,06:29:43.000,210,11046226,-795,0,1753770582,13031.533440439998,129.24079329000233,54236.99275272 2025-07-29,06:29:45.000,210,11046237,-795,0,1753770584,13031.614276159999,129.20554763999826,54236.72025504 2025-07-29,06:29:46.000,210,11046232,-795,0,1753770585,13031.607539849989,129.2478424200017,54236.454744480005 2025-07-29,06:29:47.000,210,11046259,-795,0,1753770586,13031.553649369998,129.2266950300036,54236.32897632001 2025-07-29,06:29:48.000,210,11046227,-795,0,1753770587,13031.573858299998,129.29718633000448,54236.66435808001 2025-07-29,06:29:49.000,210,11046203,-795,0,1753770588,13031.486286269988,129.29013719999784,54236.5316028 2025-07-29,06:29:50.000,210,11046258,-795,0,1753770589,13031.479549959993,129.28308806999848,54236.55955128 2025-07-29,06:29:51.000,210,11046263,-795,0,1753770590,13031.499758889993,129.29718633000448,54236.72025504 2025-07-29,06:29:52.000,210,11046223,-795,0,1753770591,13031.499758889993,129.3606284999987,54236.622435360005 2025-07-29,06:29:53.000,210,11046220,-795,0,1753770592,13031.445868409988,129.4099724100015,54236.58749976 2025-07-29,06:29:54.000,210,11046224,-795,0,1753770593,13031.405450550003,129.43816892999894,54236.3918604 2025-07-29,06:29:55.000,210,11046223,-795,0,1753770594,13031.304405900002,129.45226718999766,54236.356924800006 2025-07-29,06:29:56.000,210,11046187,-795,0,1753770595,13031.365032690002,129.50161110000045,54236.55256416 2025-07-29,06:29:57.000,210,11046261,-795,0,1753770596,13031.371768999998,129.52980761999788,54236.5316028 2025-07-29,06:29:58.000,210,11046228,-795,0,1753770597,13031.351560069998,129.58620066000003,54236.573525520005 2025-07-29,06:29:59.000,210,11046245,-795,0,1753770598,13031.358296379993,129.5086602299998,54236.356924800006 2025-07-29,06:30:00.000,210,11046218,-795,0,1753770599,13031.304405900002,129.51570935999916,54236.524615680006 2025-07-29,06:30:01.000,210,11046274,-795,0,1753770600,13031.297669589992,129.5932497899994,54236.51762856001 2025-07-29,06:30:02.000,210,11046248,-795,0,1753770601,13031.284196970002,129.61439718000474,54236.4617316 2025-07-29,06:30:03.000,210,11046204,-795,0,1753770602,13031.284196970002,129.5932497899994,54236.83204896001 2025-07-29,06:30:04.000,210,11046205,-795,0,1753770603,13031.243779110002,129.58620066000003,54236.59448688001 2025-07-29,06:30:05.000,210,11046255,-795,0,1753770604,13031.142734460002,129.56505327000195,54236.41282176 2025-07-29,06:30:06.000,210,11046230,-795,0,1753770605,13031.169679699997,129.64259370000218,54236.46871872001 2025-07-29,06:30:07.000,210,11046247,-795,0,1753770606,13031.122525530001,129.55095501000324,54236.22416952 2025-07-29,06:30:08.000,210,11046251,-795,0,1753770607,13031.122525530001,129.60029891999875,54236.503654320004 2025-07-29,06:30:09.000,210,11046224,-795,0,1753770608,13031.028217189996,129.57915153000067,54236.49666720001 2025-07-29,06:30:10.000,210,11046212,-795,0,1753770609,13031.008008259996,129.61439718000474,54236.4617316 2025-07-29,06:30:11.000,210,11046207,-795,0,1753770610,13030.846336819995,129.60029891999875,54236.524615680006 2025-07-29,06:30:12.000,210,11046210,-795,0,1753770611,13030.77223740999,129.63554457000282,54236.39884752001 2025-07-29,06:30:13.000,210,11046228,-795,0,1753770612,13030.75876479,129.63554457000282,54236.335963440004 2025-07-29,06:30:14.000,210,11046227,-795,0,1753770613,13030.455630839999,129.7060358700037,54236.13333696001 2025-07-29,06:30:15.000,210,11046227,-795,0,1753770614,13030.361322499994,129.64259370000218,54235.70712264001 2025-07-29,06:30:16.000,210,11046247,-795,0,1753770615,13030.293959399998,129.7060358700037,54236.02853016 2025-07-29,06:30:17.000,210,11046238,-795,0,1753770616,13030.064924860002,129.73423239000113,54235.90974912 2025-07-29,06:30:18.000,210,11046228,-795,0,1753770617,13029.984089140002,129.78357630000392,54236.17525968 2025-07-29,06:30:19.000,210,11046239,-795,0,1753770618,13029.788736149996,129.78357630000392,54236.335963440004 2025-07-29,06:30:20.000,210,11046252,-795,0,1753770619,13029.566437919995,129.85406760000478,54236.09141424001 2025-07-29,06:30:21.000,210,11046247,-795,0,1753770620,13029.33066706999,129.87521499000286,54235.77699384001 2025-07-29,06:30:22.000,210,11046242,-795,0,1753770621,13029.175731939999,129.88226412000222,54235.58135448 2025-07-29,06:30:23.000,210,11046239,-795,0,1753770622,13029.081423599993,129.8681658600035,54235.51148328001 2025-07-29,06:30:24.000,210,11046264,-795,0,1753770623,13028.919752159993,129.89636238000094,54235.4835348 2025-07-29,06:30:25.000,210,11046257,-795,0,1753770624,13028.670508689996,129.78357630000392,54235.29488256001 2025-07-29,06:30:26.000,210,11046228,-795,0,1753770625,13028.576200349991,129.8188219500007,54235.665199920004 2025-07-29,06:30:27.000,210,11046216,-795,0,1753770626,13028.495364629991,129.8188219500007,54235.71410976 2025-07-29,06:30:28.000,210,11046216,-795,0,1753770627,13028.36063843,129.76947803999792,54235.64423856 2025-07-29,06:30:29.000,210,11046247,-795,0,1753770628,13028.15181281999,129.78357630000392,54235.19007576 2025-07-29,06:30:30.000,210,11046234,-795,0,1753770629,13028.010350309989,129.6919376099977,54234.81277128 2025-07-29,06:30:31.000,210,11046236,-795,0,1753770630,13027.855415179998,129.69898674000433,54234.77084856001 2025-07-29,06:30:32.000,210,11046235,-795,0,1753770631,13027.835206249998,129.71308500000305,54234.847706880006 2025-07-29,06:30:33.000,210,11046271,-795,0,1753770632,13027.707216360002,129.64259370000218,54234.91757808001 2025-07-29,06:30:34.000,210,11046279,-795,0,1753770633,13027.545544920002,129.63554457000282,54235.20405000001 2025-07-29,06:30:35.000,210,11046192,-795,0,1753770634,13027.168311559995,129.52980761999788,54234.798797040006 2025-07-29,06:30:36.000,210,11046203,-795,0,1753770635,13027.067266909995,129.54390588000388,54234.86866824001 2025-07-29,06:30:37.000,210,11046161,-795,0,1753770636,13026.91233177999,129.54390588000388,54234.55424784001 2025-07-29,06:30:38.000,210,11046234,-795,0,1753770637,13026.750660339989,129.5086602299998,54234.23284032 2025-07-29,06:30:39.000,210,11046240,-795,0,1753770638,13026.595725209998,129.48046371000237,54234.14899488001 2025-07-29,06:30:40.000,210,11046268,-795,0,1753770639,13026.373426979997,129.4593163200043,54234.0162396 2025-07-29,06:30:41.000,210,11046240,-795,0,1753770640,13026.137656129991,129.45226718999766,54233.91143280001 2025-07-29,06:30:42.000,210,11046218,-795,0,1753770641,13025.969248379995,129.46636545000365,54234.33066 2025-07-29,06:30:43.000,210,11046215,-795,0,1753770642,13025.72000491,129.4593163200043,54234.16296912 2025-07-29,06:30:44.000,210,11046240,-795,0,1753770643,13025.443816199993,129.473414580003,54234.04418808 2025-07-29,06:30:45.000,210,11046240,-795,0,1753770644,13025.053110219997,129.36767762999807,54233.25464352 2025-07-29,06:30:46.000,210,11046265,-795,0,1753770645,13024.83754829999,129.39587415000278,54233.07297840001 2025-07-29,06:30:47.000,210,11046222,-795,0,1753770646,13024.588304829995,129.4099724100015,54232.982145840004 2025-07-29,06:30:48.000,210,11046223,-795,0,1753770647,13024.41316076999,129.42407067000022,54233.02406856001 2025-07-29,06:30:49.000,210,11046254,-795,0,1753770648,13024.170653609988,129.48751284000173,54233.16381096001 2025-07-29,06:30:50.000,210,11046194,-795,0,1753770649,13023.860783349992,129.50161110000045,54233.2476564 2025-07-29,06:30:51.000,210,11046196,-795,0,1753770650,13023.56438571,129.5580041400026,54232.8983004 2025-07-29,06:30:52.000,210,11046162,-795,0,1753770651,13023.32187855,129.6073480499981,54232.70266104 2025-07-29,06:30:53.000,210,11046155,-795,0,1753770652,13022.978326739998,129.6919376099977,54232.32535656001 2025-07-29,06:30:54.000,210,11046256,-795,0,1753770653,13022.870545780002,129.76242890999856,54232.164652800006 2025-07-29,06:30:55.000,210,11046254,-795,0,1753770654,13022.574148139996,129.78357630000392,54231.78734832 2025-07-29,06:30:56.000,210,11046258,-795,0,1753770655,13022.452894559996,129.85406760000478,54232.17862704 2025-07-29,06:30:57.000,210,11046239,-795,0,1753770656,13022.18344216,129.93865716000437,54231.948052080006 2025-07-29,06:30:58.000,210,11046242,-795,0,1753770657,13022.09587012999,130.0514432400014,54232.03189752 2025-07-29,06:30:59.000,210,11046221,-795,0,1753770658,13021.920726069999,130.10078715000418,54232.13670432001 2025-07-29,06:31:00.000,210,11046239,-795,0,1753770659,13021.772527249988,130.18537671000377,54231.66856728 2025-07-29,06:31:01.000,210,11046302,-795,0,1753770660,13021.536756399997,130.28406453000207,54231.50786352 2025-07-29,06:31:02.000,210,11046230,-795,0,1753770661,13021.381821269992,130.38275235000037,54231.38209536 2025-07-29,06:31:03.000,210,11046267,-795,0,1753770662,13021.22688614,130.5730788600049,54231.24934008001 2025-07-29,06:31:04.000,210,11046250,-795,0,1753770663,13021.112368869995,130.65061928999785,54231.52183776 2025-07-29,06:31:05.000,210,11046245,-795,0,1753770664,13020.694717649989,130.70701233,54231.088636320004 2025-07-29,06:31:06.000,210,11046256,-795,0,1753770665,13020.559991449998,130.90438797000388,54231.109597680006 2025-07-29,06:31:07.000,210,11046159,-795,0,1753770666,13020.465683109993,131.1158618699992,54231.13055904001 2025-07-29,06:31:08.000,210,11046218,-795,0,1753770667,13020.310747980002,131.24979534000158,54230.88600984 2025-07-29,06:31:09.000,210,11046287,-795,0,1753770668,13020.02782296,131.3766796800046,54230.81613864001 2025-07-29,06:31:10.000,210,11046194,-795,0,1753770669,13019.650589599994,131.48946576000162,54230.585563680004 2025-07-29,06:31:11.000,210,11046200,-795,0,1753770670,13019.367664579993,131.70798879000358,54230.56460232 2025-07-29,06:31:12.000,210,11046211,-795,0,1753770671,13019.232938380002,131.8207748700006,54230.634473520004 2025-07-29,06:31:13.000,210,11046256,-795,0,1753770672,13019.131893730002,131.95470834000298,54230.51569248 2025-07-29,06:31:14.000,210,11046213,-635,0,1753770673,13018.963485979992,132.17323136999767,54230.39691144 2025-07-29,06:31:15.000,210,11046208,-795,0,1753770674,13018.59972523999,132.3142139699994,54229.53749568 2025-07-29,06:31:16.000,210,11046199,-795,0,1753770675,13018.52562583,132.51863874000264,54229.865890320005 2025-07-29,06:31:17.000,210,11046243,-795,0,1753770676,13018.303327599999,132.63142481999967,54229.914800160004 2025-07-29,06:31:18.000,210,11046166,-795,0,1753770677,13017.959775789997,132.8076530699982,54229.58640552 2025-07-29,06:31:19.000,210,11046259,-795,0,1753770678,13017.892412690002,133.04732348999823,54229.9986456 2025-07-29,06:31:20.000,210,11046254,-795,0,1753770679,13017.771159110001,133.25879739000084,54229.984671360005 2025-07-29,06:31:21.000,210,11046280,-795,0,1753770680,13017.656641839996,133.48436955000216,54229.69121232001 2025-07-29,06:31:22.000,210,11046261,-795,0,1753770681,13017.31982633999,133.6605978000007,54229.47461160001 2025-07-29,06:31:23.000,210,11046198,-795,0,1753770682,13017.097528109989,133.86502257000393,54229.15320408 2025-07-29,06:31:24.000,210,11046224,-795,0,1753770683,13016.861757259998,134.01305429999775,54229.03442304 2025-07-29,06:31:25.000,210,11046209,-795,0,1753770684,13016.673140580002,134.17518429000484,54228.915642 2025-07-29,06:31:26.000,210,11046227,-795,0,1753770685,13016.679876889997,134.48534600999847,54229.027435920005 2025-07-29,06:31:27.000,210,11046243,-795,0,1753770686,13016.639459029997,134.8378025100028,54229.21608816001 2025-07-29,06:31:28.000,210,11046228,-795,0,1753770687,13016.679876889997,134.94353946000047,54229.22307528 2025-07-29,06:31:29.000,210,11046206,-795,0,1753770688,13016.652931650002,135.14091510000435,54228.95756472 2025-07-29,06:31:30.000,210,11046248,-795,0,1753770689,13016.599041169997,135.25370118000137,54228.929616240006 2025-07-29,06:31:31.000,210,11046172,-795,0,1753770690,13016.538414379997,135.40173291000247,54228.25186560001 2025-07-29,06:31:32.000,210,11046129,-795,0,1753770691,13016.524941759992,135.6132068099978,54228.34968528001 2025-07-29,06:31:33.000,210,11046266,-795,0,1753770692,13016.545150689992,135.81058245000168,54228.538337519996 2025-07-29,06:31:34.000,210,11046222,-795,0,1753770693,13016.437369729996,135.89517201000126,54228.55231176 2025-07-29,06:31:35.000,210,11046213,-795,0,1753770694,13016.24201673999,136.0995967800045,54228.65013144 2025-07-29,06:31:36.000,210,11046256,-795,0,1753770695,13016.235280429995,136.35336546000326,54228.78987384 2025-07-29,06:31:37.000,210,11046250,-795,0,1753770696,13016.356534009996,136.49434805999772,54228.66410568001 2025-07-29,06:31:38.000,210,11046242,-795,0,1753770697,13016.356534009996,136.55074109999987,54228.50340192 2025-07-29,06:31:39.000,210,11046200,-795,0,1753770698,13016.24875305,136.71992021999904,54228.22391712 2025-07-29,06:31:40.000,210,11046257,-795,0,1753770699,13016.174653639995,136.95254150999972,54228.0771876 2025-07-29,06:31:41.000,210,11046228,-795,0,1753770700,13016.04666375,137.13581889000488,54228.04923912 2025-07-29,06:31:42.000,210,11046241,-795,0,1753770701,13015.972564339994,137.24155584000255,54228.49641480001 2025-07-29,06:31:43.000,210,11046205,-795,0,1753770702,13015.905201239999,137.41778409000108,54228.50340192 2025-07-29,06:31:44.000,210,11046247,-795,0,1753770703,13015.804156589998,137.5305701699981,54228.45449208 2025-07-29,06:31:45.000,210,11046260,-795,0,1753770704,13015.622276219998,137.69974929000455,54228.05622624 2025-07-29,06:31:46.000,210,11046245,-795,0,1753770705,13015.696375629988,137.87597754000308,54227.84661264001 2025-07-29,06:31:47.000,210,11046185,-795,0,1753770706,13015.635748840003,138.00286187999882,54227.86757400001 2025-07-29,06:31:48.000,210,11046201,-795,0,1753770707,13015.622276219998,138.10859883000376,54227.88853536 2025-07-29,06:31:49.000,210,11046241,-795,0,1753770708,13015.575122050002,138.298925340001,54227.79770280001 2025-07-29,06:31:50.000,210,11046235,-795,0,1753770709,13015.514495260002,138.42580968000402,54228.20295576001 2025-07-29,06:31:51.000,210,11046236,-795,0,1753770710,13015.426923229992,138.58793967000383,54228.140071680005 2025-07-29,06:31:52.000,210,11046217,-795,0,1753770711,13015.507758949992,138.6936766200015,54228.34269816 2025-07-29,06:31:53.000,210,11046237,-795,0,1753770712,13015.440395849997,138.8769539999994,54228.16802016 2025-07-29,06:31:54.000,210,11046274,-795,0,1753770713,13015.608803599993,139.01793660000112,54227.8326384 2025-07-29,06:31:55.000,210,11046153,-795,0,1753770714,13015.561649429997,139.15891920000286,54227.469308160005 2025-07-29,06:31:56.000,210,11046224,-795,0,1753770715,13015.824365519999,139.34219658000075,54227.734818720004 2025-07-29,06:31:57.000,210,11046201,-795,0,1753770716,13015.932146479994,139.62416178000421,54228.03526488001 2025-07-29,06:31:58.000,210,11046215,-795,0,1753770717,13016.194862569995,139.87793046000297,54228.29378832 2025-07-29,06:31:59.000,210,11046206,-795,0,1753770718,13016.417160799996,140.14579740000045,54228.58026024 2025-07-29,06:32:00.000,210,11046222,-795,0,1753770719,13016.632722720002,140.37136956000177,54228.67807992 2025-07-29,06:32:01.000,210,11046218,-795,0,1753770720,13016.868493569993,140.63923649999924,54228.4614792 2025-07-29,06:32:02.000,210,11046262,-795,0,1753770721,13017.084055489999,140.97759474000486,54228.71301552001 2025-07-29,06:32:03.000,210,11046140,-795,0,1753770722,13017.24572693,141.3793951500047,54228.62218296 2025-07-29,06:32:04.000,210,11046249,-795,0,1753770723,13017.414134679995,141.65431122000155,54228.78288672001 2025-07-29,06:32:05.000,210,11046254,-795,0,1753770724,13017.52191563999,142.02791511000396,54229.027435920005 2025-07-29,06:32:06.000,210,11046239,-795,0,1753770725,13017.784631729992,142.3662733500023,54229.29294648 2025-07-29,06:32:07.000,210,11046226,-795,0,1753770726,13017.993457340002,142.80331940999895,54229.44666312 2025-07-29,06:32:08.000,210,11046268,-795,0,1753770727,13018.343745459999,143.16282504000264,54230.01960696 2025-07-29,06:32:09.000,210,11046230,-795,0,1753770728,13018.60646155,143.53642892999778,54229.8938388 2025-07-29,06:32:10.000,210,11046243,-795,0,1753770729,13018.822023469991,143.8747871700034,54230.08947816 2025-07-29,06:32:11.000,210,11046142,-795,0,1753770730,13018.956749669996,144.3188823599994,54230.11043952 2025-07-29,06:32:12.000,210,11046148,-795,0,1753770731,13019.111684800002,144.74887929000397,54230.31306600001 2025-07-29,06:32:13.000,210,11046158,-795,0,1753770732,13019.145366349992,145.18592535000062,54230.655434880005 2025-07-29,06:32:14.000,210,11046238,-795,0,1753770733,13019.307037789993,145.52428358999896,54230.9768424 2025-07-29,06:32:15.000,210,11046206,-795,0,1753770734,13019.374400889988,145.91903486999945,54231.01876512 2025-07-29,06:32:16.000,210,11046234,-795,0,1753770735,13019.53607232999,146.32788440999866,54231.17946888001 2025-07-29,06:32:17.000,210,11046279,-795,0,1753770736,13019.832469969995,146.65214438999828,54231.612670320006 2025-07-29,06:32:18.000,210,11046173,-795,0,1753770737,13020.021086649991,147.00460089000262,54231.878180880005 2025-07-29,06:32:19.000,210,11046157,-795,0,1753770738,13020.02782296,147.39230304000375,54232.0249104 2025-07-29,06:32:20.000,210,11046223,-795,0,1753770739,13020.021086649991,147.73771041000145,54232.19260128 2025-07-29,06:32:21.000,210,11046192,-795,0,1753770740,13019.953723549996,148.15360908000002,54232.40221488001 2025-07-29,06:32:22.000,210,11046265,-795,0,1753770741,13020.00761403,148.54131123000116,54232.716635280005 2025-07-29,06:32:23.000,210,11046250,-795,0,1753770742,13019.85941520999,148.97130815999844,54232.99612008001 2025-07-29,06:32:24.000,210,11046241,-795,0,1753770743,13019.751634249995,149.2885190099987,54232.7934936 2025-07-29,06:32:25.000,210,11046213,-795,0,1753770744,13019.448500299994,149.6480246400024,54232.933236000004 2025-07-29,06:32:26.000,210,11046238,-795,0,1753770745,13019.347455649993,150.12031635000312,54233.23368216 2025-07-29,06:32:27.000,210,11046221,-795,0,1753770746,13019.084739559992,150.52211676000297,54233.4223344 2025-07-29,06:32:28.000,210,11046209,-795,0,1753770747,13018.855705019996,150.8816223899994,54233.77867752 2025-07-29,06:32:29.000,210,11046225,-795,0,1753770748,13018.714242509996,151.22702976000437,54233.7367548 2025-07-29,06:32:30.000,210,11046218,-795,0,1753770749,13018.64687941,151.53014234999864,54233.82758736 2025-07-29,06:32:31.000,210,11046234,-795,0,1753770750,13018.411108559994,151.87554972000362,54233.74374192001 2025-07-29,06:32:32.000,210,11046226,-795,0,1753770751,13018.45826272999,152.16456404999917,54233.57605104001 2025-07-29,06:32:33.000,210,11046244,-795,0,1753770752,13018.52562583,152.5029222900048,54233.78566464001 2025-07-29,06:32:34.000,210,11046260,-795,0,1753770753,13018.512153209995,152.83423140000377,54234.058162320005 2025-07-29,06:32:35.000,210,11046180,-795,0,1753770754,13018.350481769994,153.1584913800034,54233.85553584 2025-07-29,06:32:36.000,210,11046215,-795,0,1753770755,13018.46499904,153.52504613999918,54234.42149256 2025-07-29,06:32:37.000,210,11046201,-795,0,1753770756,13018.491944279995,153.8775026400035,54234.51931224 2025-07-29,06:32:38.000,210,11046221,-795,0,1753770757,13018.64687941,154.22995914000057,54234.512325120006 2025-07-29,06:32:39.000,210,11046210,-795,0,1753770758,13018.72097881999,154.5824156400049,54234.60315768001 2025-07-29,06:32:40.000,210,11046227,-795,0,1753770759,13018.822023469991,154.8150369299983,54234.40751832 2025-07-29,06:32:41.000,210,11046232,-795,0,1753770760,13018.855705019996,155.047658219999,54234.49835088 2025-07-29,06:32:42.000,210,11046221,-795,0,1753770761,13019.017376459997,155.4071638500027,54234.826745520004 2025-07-29,06:32:43.000,210,11046205,-795,0,1753770762,13019.125157419992,155.70322731000488,54235.04334624 2025-07-29,06:32:44.000,210,11046232,-795,0,1753770763,13019.280092549998,155.99224164000043,54235.42065072001 2025-07-29,06:32:45.000,210,11046211,-795,0,1753770764,13019.414818749989,156.2460103199992,54235.36475376 2025-07-29,06:32:46.000,210,11046264,-795,0,1753770765,13019.751634249995,156.50682813000458,54235.4136636 2025-07-29,06:32:47.000,210,11046182,-795,0,1753770766,13019.96045985999,156.67600725000375,54235.52545752 2025-07-29,06:32:48.000,210,11046224,-795,0,1753770767,13020.304011669992,156.9015794099978,54235.58135448 2025-07-29,06:32:49.000,210,11046185,-795,0,1753770768,13020.425265249993,157.19059374000062,54235.686161280006 2025-07-29,06:32:50.000,210,11046199,-795,0,1753770769,13020.687981339994,157.43731329000002,54235.83987792 2025-07-29,06:32:51.000,210,11046229,-795,0,1753770770,13020.84291647,157.64878719000262,54236.27307936 2025-07-29,06:32:52.000,210,11046195,-795,0,1753770771,13021.07868731999,157.87435935000394,54236.64339672001 2025-07-29,06:32:53.000,210,11046222,-795,0,1753770772,13021.307721860001,158.20566846000293,54236.957817120005 2025-07-29,06:32:54.000,210,11046259,-795,0,1753770773,13021.577174259997,158.4382897500036,54237.076598160005 2025-07-29,06:32:55.000,210,11046221,-795,0,1753770774,13021.772527249988,158.56517408999935,54236.63640960001 2025-07-29,06:32:56.000,210,11046251,-795,0,1753770775,13022.23733263999,158.70615669000108,54237.006726960004 2025-07-29,06:32:57.000,210,11046192,-795,0,1753770776,13022.702138029992,158.85418842000217,54237.39800568 2025-07-29,06:32:58.000,210,11046190,-795,0,1753770777,13023.079371389998,159.04451492999942,54237.63556776 2025-07-29,06:32:59.000,210,11046148,-795,0,1753770778,13023.328614859995,159.2277923100046,54238.299344160005 2025-07-29,06:33:00.000,210,11046190,-795,0,1753770779,13023.631748809996,159.3899223000044,54238.50895776001 2025-07-29,06:33:01.000,210,11046224,-795,0,1753770780,13024.130235750003,159.54500316000485,54238.86530088001 2025-07-29,06:33:02.000,210,11046218,-795,0,1753770781,13024.69608578999,159.59434707000037,54239.24260536 2025-07-29,06:33:03.000,210,11046225,-795,0,1753770782,13025.140682249992,159.6366418500038,54239.15177280001 2025-07-29,06:33:04.000,210,11046270,-795,0,1753770783,13025.531388229989,159.74237880000146,54239.31247656 2025-07-29,06:33:05.000,210,11046230,-795,0,1753770784,13025.827785869995,159.8199192300017,54239.52907728 2025-07-29,06:33:06.000,210,11046246,-795,0,1753770785,13026.231964469996,159.99614748000022,54240.0600984 2025-07-29,06:33:07.000,210,11046211,-795,0,1753770786,13026.582252589993,160.1441792100013,54240.61208088 2025-07-29,06:33:08.000,210,11046228,-795,0,1753770787,13026.91906809,160.31335833000048,54241.08021792 2025-07-29,06:33:09.000,210,11046219,-795,0,1753770788,13027.32324669,160.3908987600007,54241.42957392001 2025-07-29,06:33:10.000,210,11046261,-795,0,1753770789,13027.666798500002,160.58122526999796,54241.28983152001 2025-07-29,06:33:11.000,210,11046241,-795,0,1753770790,13028.097922339999,160.76450265000312,54241.66014888 2025-07-29,06:33:12.000,210,11046162,-795,0,1753770791,13028.710926549997,161.04646784999932,54241.93264656001 2025-07-29,06:33:13.000,210,11046193,-795,0,1753770792,13029.27004027999,161.32138392000343,54242.24706696001 2025-07-29,06:33:14.000,210,11046226,-795,0,1753770793,13029.862835560001,161.61744737999834,54242.86193352 2025-07-29,06:33:15.000,210,11046228,-795,0,1753770794,13030.260277849993,161.80777389000286,54242.896869120006 2025-07-29,06:33:16.000,210,11046229,-795,0,1753770795,13031.034953499991,162.18842691000464,54243.51173568 2025-07-29,06:33:17.000,210,11046160,-795,0,1753770796,13031.634485089999,162.42809733000468,54243.89602728001 2025-07-29,06:33:18.000,210,11046203,-795,0,1753770797,13032.463051220002,162.61842384000192,54244.31525448 2025-07-29,06:33:19.000,210,11046203,-795,0,1753770798,13033.224254249995,162.87924165000004,54244.78339152001 2025-07-29,06:33:20.000,210,11046208,-795,0,1753770799,13034.032611449999,163.12596119999944,54245.19563160001 2025-07-29,06:33:21.000,210,11046254,-795,0,1753770800,13034.888122819997,163.35153336000076,54245.50306488001 2025-07-29,06:33:22.000,210,11046206,-795,0,1753770801,13035.824469909996,163.62644943000487,54246.33453216 2025-07-29,06:33:23.000,210,11046227,-795,0,1753770802,13036.6934539,163.8379233300002,54246.81664344 2025-07-29,06:33:24.000,210,11046220,-795,0,1753770803,13037.522020029988,163.9859550600013,54247.284780480004 2025-07-29,06:33:25.000,210,11046217,-795,0,1753770804,13038.21585996,164.04234810000344,54247.59920088 2025-07-29,06:33:26.000,210,11046215,-795,0,1753770805,13038.956854059994,164.0493972300028,54248.0603508 2025-07-29,06:33:27.000,210,11046235,-795,0,1753770806,13039.704584469997,164.0846428799996,54248.66124312 2025-07-29,06:33:28.000,210,11046254,-795,0,1753770807,13040.560095839995,164.1480850500011,54249.37392936 2025-07-29,06:33:29.000,210,11046236,-795,0,1753770808,13041.375189349994,164.1974289600039,54249.89796336 2025-07-29,06:33:30.000,210,11046221,-795,0,1753770809,13042.183546549997,164.25382199999876,54250.53379128001 2025-07-29,06:33:31.000,210,11046162,-795,0,1753770810,13042.877386479995,164.14103592000174,54250.757379120005 2025-07-29,06:33:32.000,210,11046173,-795,0,1753770811,13043.753106779994,164.1480850500011,54251.39320704 2025-07-29,06:33:33.000,210,11046201,-795,0,1753770812,13044.473891950001,164.20447809000325,54251.86134408 2025-07-29,06:33:34.000,210,11046248,-795,0,1753770813,13045.18794081,164.00710244999937,54252.15480312 2025-07-29,06:33:35.000,210,11046257,-795,0,1753770814,13045.726845609992,163.78153028999805,54252.64390152001 2025-07-29,06:33:36.000,210,11046229,-795,0,1753770815,13046.50825757,163.6546459500023,54253.321652160004 2025-07-29,06:33:37.000,210,11046307,-795,0,1753770816,13047.208833809993,163.51366335000057,54253.845686160006 2025-07-29,06:33:38.000,210,11046298,-795,0,1753770817,13047.693848129995,163.3797298799982,54254.33478456 2025-07-29,06:33:39.000,210,11046164,-795,0,1753770818,13048.327061269993,163.2457964100031,54254.79593448 2025-07-29,06:33:40.000,210,11046249,-795,0,1753770819,13048.852493449995,163.08366642000328,54255.18022608001 2025-07-29,06:33:41.000,210,11046262,-795,0,1753770820,13049.317298839997,162.9356346900022,54255.45971088 2025-07-29,06:33:42.000,210,11046259,-795,0,1753770821,13049.91683042999,162.63957123,54255.59945328 2025-07-29,06:33:43.000,210,11046240,-795,0,1753770822,13050.435526299996,162.37170429000253,54256.074577440006 2025-07-29,06:33:44.000,210,11046248,-795,0,1753770823,13050.779078109997,162.11793561000377,54256.745340960006 2025-07-29,06:33:45.000,210,11046270,-795,0,1753770824,13050.960958479998,161.85711779999838,54256.87110912 2025-07-29,06:33:46.000,210,11046224,-795,0,1753770825,13051.37860969999,161.60334911999962,54257.562834000004 2025-07-29,06:33:47.000,210,11046218,-795,0,1753770826,13051.695216269996,161.30023652999807,54257.94013848001 2025-07-29,06:33:48.000,210,11046260,-795,0,1753770827,13051.984877599993,160.92663264000294,54258.02398392 2025-07-29,06:33:49.000,210,11046234,-795,0,1753770828,13052.166757969993,160.65171656999883,54258.184687680005 2025-07-29,06:33:50.000,210,11046227,-795,0,1753770829,13052.227384759994,160.489586579999,54258.07289376 2025-07-29,06:33:51.000,210,11046237,-795,0,1753770830,13052.35537464999,160.36975137000263,54258.31744296 2025-07-29,06:33:52.000,210,11046233,-795,0,1753770831,13052.64503598,160.11598269000388,54258.62487624 2025-07-29,06:33:53.000,210,11046187,-795,0,1753770832,13052.75955324999,159.85516487999848,54259.239742800004 2025-07-29,06:33:54.000,210,11046213,-795,0,1753770833,13052.880806829991,159.60139619999973,54259.58211168 2025-07-29,06:33:55.000,210,11046195,-795,0,1753770834,13052.75955324999,159.3405783900016,54259.37948520001 2025-07-29,06:33:56.000,210,11046266,-795,0,1753770835,13052.752816939996,159.10090797000157,54259.49127912 2025-07-29,06:33:57.000,210,11046171,-795,0,1753770836,13052.56420026,158.8823849399996,54259.36551096 2025-07-29,06:33:58.000,210,11046212,-795,0,1753770837,13052.44294668,158.5369775700019,54259.49127912 2025-07-29,06:33:59.000,210,11046187,-795,0,1753770838,13052.301484169999,158.13517716000206,54259.51224048 2025-07-29,06:34:00.000,210,11046250,-795,0,1753770839,13052.133076419988,157.74042588000157,54259.56115032 2025-07-29,06:34:01.000,210,11046230,-795,0,1753770840,13051.910778190002,157.50075546000153,54259.97339040001 2025-07-29,06:34:02.000,210,11046239,-795,0,1753770841,13051.843415089992,157.1623972200032,54260.196978240005 2025-07-29,06:34:03.000,210,11046169,-795,0,1753770842,13051.594171619996,156.7042037700012,54260.13409416 2025-07-29,06:34:04.000,210,11046220,-795,0,1753770843,13051.43923648999,156.35174727000413,54260.01531312 2025-07-29,06:34:05.000,210,11046245,-795,0,1753770844,13051.163047779999,156.0133890299985,54259.30262688001 2025-07-29,06:34:06.000,210,11046233,-795,0,1753770845,13051.041794199999,155.75962034999975,54259.2746784 2025-07-29,06:34:07.000,210,11046203,-795,0,1753770846,13050.792550730002,155.49175341000227,54259.23275568001 2025-07-29,06:34:08.000,210,11046213,-795,0,1753770847,13050.853177520003,155.2591321200016,54259.407433680004 2025-07-29,06:34:09.000,210,11046207,-795,0,1753770848,13050.745396559993,155.05470734999835,54259.61704728001 2025-07-29,06:34:10.000,210,11046180,-795,0,1753770849,13050.657824529997,154.8009386699996,54259.763776800006 2025-07-29,06:34:11.000,210,11046261,-795,0,1753770850,13050.475944159996,154.5542191200002,54259.49127912 2025-07-29,06:34:12.000,210,11046174,-795,0,1753770851,13050.428789990001,154.3920891300004,54259.141923120005 2025-07-29,06:34:13.000,210,11046213,-795,0,1753770852,13050.32774534,154.3074995700008,54259.14891024 2025-07-29,06:34:14.000,210,11046227,-795,0,1753770853,13050.233436999995,154.1101239300042,54258.855451200005 2025-07-29,06:34:15.000,210,11046214,-795,0,1753770854,13049.943775669999,153.80701134000265,54258.5060952 2025-07-29,06:34:16.000,210,11046169,-795,0,1753770855,13050.00440246,153.7012743899977,54258.93929664 2025-07-29,06:34:17.000,210,11046183,-795,0,1753770856,13049.990929839994,153.51094788000046,54258.974232240005 2025-07-29,06:34:18.000,210,11046189,-795,0,1753770857,13049.768631609993,153.39816180000344,54258.70872168001 2025-07-29,06:34:19.000,210,11046269,-795,0,1753770858,13049.701268509998,153.36291614999936,54258.93230952 2025-07-29,06:34:20.000,210,11046256,-795,0,1753770859,13049.687795889993,153.25013007000234,54258.520069440005 2025-07-29,06:34:21.000,210,11046152,-795,0,1753770860,13049.606960169993,153.06685269000445,54258.436224 2025-07-29,06:34:22.000,210,11046278,-795,0,1753770861,13049.647378029993,152.911771830004,54258.47814672 2025-07-29,06:34:23.000,210,11046249,-795,0,1753770862,13049.654114339988,152.93291922000208,54258.3314172 2025-07-29,06:34:24.000,210,11046225,-795,0,1753770863,13049.640641719998,153.00341052000294,54258.32443008001 2025-07-29,06:34:25.000,210,11046265,-795,0,1753770864,13049.539597069997,152.99636139000359,54258.14975208 2025-07-29,06:34:26.000,210,11046194,-795,0,1753770865,13049.701268509998,152.9470174800008,54258.26853312 2025-07-29,06:34:27.000,210,11046241,-795,0,1753770866,13049.842731019999,152.89062443999865,54258.1916748 2025-07-29,06:34:28.000,210,11046261,-795,0,1753770867,13049.9639846,152.91882096000336,54258.184687680005 2025-07-29,06:34:29.000,210,11046236,-795,0,1753770868,13050.12565604,153.06685269000445,54258.20564904001 2025-07-29,06:34:30.000,210,11046224,-795,0,1753770869,13050.22670069,153.14439312000468,54258.016996800005 2025-07-29,06:34:31.000,210,11046221,-795,0,1753770870,13050.469207850001,153.3065231100045,54258.28949448 2025-07-29,06:34:32.000,210,11046258,-795,0,1753770871,13050.839704899998,153.49684962000174,54258.39430128001 2025-07-29,06:34:33.000,210,11046240,-795,0,1753770872,13051.068739439994,153.68012699999963,54258.47814672 2025-07-29,06:34:34.000,210,11046251,-795,0,1753770873,13051.32471922,153.79291308000393,54258.471159600005 2025-07-29,06:34:35.000,210,11046236,-795,0,1753770874,13051.43923648999,153.88455177000287,54258.07988088001 2025-07-29,06:34:36.000,210,11046233,-795,0,1753770875,13051.816469849997,154.1101239300042,54258.31744296 2025-07-29,06:34:37.000,210,11046175,-795,0,1753770876,13052.025295459993,154.3920891300004,54258.53404368001 2025-07-29,06:34:38.000,210,11046248,-795,0,1753770877,13052.45641929999,154.79388954000024,54258.79256712 2025-07-29,06:34:39.000,210,11046285,-795,0,1753770878,13052.75955324999,154.98421605000476,54259.18384584001 2025-07-29,06:34:40.000,210,11046207,-795,0,1753770879,13052.961642549992,155.1111003900005,54259.21179432001 2025-07-29,06:34:41.000,210,11046250,-795,0,1753770880,13053.264776499993,155.37191819999862,54259.1698716 2025-07-29,06:34:42.000,210,11046226,-795,0,1753770881,13053.67569140999,155.59044123000058,54259.49127912 2025-07-29,06:34:43.000,210,11046188,-795,0,1753770882,13053.94514381,155.63978514000337,54259.30262688001 2025-07-29,06:34:44.000,210,11046221,-795,0,1753770883,13054.180914659992,155.7314238300023,54259.36551096 2025-07-29,06:34:45.000,210,11046225,-795,0,1753770884,13054.214596209997,155.69617817999824,54259.477304880005 2025-07-29,06:34:46.000,210,11046206,-795,0,1753770885,13054.389740270002,155.85830816999805,54259.67993136 2025-07-29,06:34:47.000,210,11046243,-795,0,1753770886,13054.598565879998,155.99224164000043,54260.245888080004 2025-07-29,06:34:48.000,210,11046229,-795,0,1753770887,13054.82086411,156.04863468000258,54260.54633424001 2025-07-29,06:34:49.000,210,11046265,-795,0,1753770888,13055.02295341,156.1261751100028,54260.434540320006 2025-07-29,06:34:50.000,210,11046225,-795,0,1753770889,13055.238515329991,156.2248629300011,54260.50441152001 2025-07-29,06:34:51.000,210,11046213,-795,0,1753770890,13055.447340940002,156.29535423000198,54260.196978240005 2025-07-29,06:34:52.000,210,11046171,-795,0,1753770891,13055.595539759997,156.28830510000262,54260.35768200001 2025-07-29,06:34:53.000,210,11046234,-795,0,1753770892,13055.763947509993,156.31650162000005,54260.57428272001 2025-07-29,06:34:54.000,210,11046264,-795,0,1753770893,13055.885201089994,156.34469814000477,54260.81184480001 2025-07-29,06:34:55.000,210,11046229,-795,0,1753770894,13056.06034515,156.52797552000266,54261.105303840006 2025-07-29,06:34:56.000,210,11046258,-795,0,1753770895,13056.289379689995,156.61256508000224,54261.44767272 2025-07-29,06:34:57.000,210,11046232,-795,0,1753770896,13056.477996369991,156.57731942999817,54261.64331208 2025-07-29,06:34:58.000,210,11046243,-795,0,1753770897,13056.632931499997,156.64076159999968,54261.50356968 2025-07-29,06:34:59.000,210,11046227,-795,0,1753770898,13056.801339249992,156.73944941999798,54261.35684016 2025-07-29,06:35:00.000,210,11046248,-795,0,1753770899,13056.902383899993,156.82403898000484,54261.17517504001 2025-07-29,06:35:01.000,210,11046218,-795,0,1753770900,13057.131418439989,156.9156776700038,54261.489595440005 2025-07-29,06:35:02.000,210,11046257,-795,0,1753770901,13057.218990469999,156.93682506000187,54261.89484840001 2025-07-29,06:35:03.000,210,11046242,-795,0,1753770902,13057.27288094999,156.98616897000466,54262.34901120001 2025-07-29,06:35:04.000,210,11046247,-795,0,1753770903,13057.31329880999,156.9650215799993,54262.34202408 2025-07-29,06:35:05.000,210,11046283,-795,0,1753770904,13057.39413452999,156.9156776700038,54262.26516576 2025-07-29,06:35:06.000,210,11046249,-795,0,1753770905,13057.54233335,156.9015794099978,54262.09747488 2025-07-29,06:35:07.000,210,11046160,-795,0,1753770906,13057.589487519996,156.82403898000484,54262.055552159996 2025-07-29,06:35:08.000,210,11046276,-795,0,1753770907,13057.629905379996,156.73944941999798,54262.08350064001 2025-07-29,06:35:09.000,210,11046262,-795,0,1753770908,13057.656850619991,156.7183020299999,54262.1393976 2025-07-29,06:35:10.000,210,11046241,-795,0,1753770909,13057.656850619991,156.66190898999776,54262.30010136001 2025-07-29,06:35:11.000,210,11046224,-795,0,1753770910,13057.697268479991,156.5843685600048,54262.68439296001 2025-07-29,06:35:12.000,210,11046259,-795,0,1753770911,13057.939775639992,156.49977899999794,54262.90099368001 2025-07-29,06:35:13.000,210,11046273,-795,0,1753770912,13057.993666119997,156.3728946600022,54262.894006559996 2025-07-29,06:35:14.000,210,11046235,-795,0,1753770913,13058.054292909997,156.25305944999855,54262.50971496 2025-07-29,06:35:15.000,210,11046161,-795,0,1753770914,13057.980193499992,156.20371554000303,54262.08350064001 2025-07-29,06:35:16.000,210,11046238,-795,0,1753770915,13058.067765530002,156.09092945999873,54262.15337184001 2025-07-29,06:35:17.000,210,11046182,-795,0,1753770916,13058.081238149993,155.83011165000062,54262.160358960005 2025-07-29,06:35:18.000,210,11046213,-795,0,1753770917,13058.121656009993,155.59749035999994,54262.58657328001 2025-07-29,06:35:19.000,210,11046188,-795,0,1753770918,13057.919566709992,155.30847603000439,54262.36298544 2025-07-29,06:35:20.000,210,11046212,-795,0,1753770919,13057.926303020002,155.0124125700022,54262.69138008 2025-07-29,06:35:21.000,210,11046258,-795,0,1753770920,13057.926303020002,154.8009386699996,54262.57958616 2025-07-29,06:35:22.000,210,11046257,-795,0,1753770921,13057.912830399997,154.63175955000042,54262.48875360001 2025-07-29,06:35:23.000,210,11046177,-795,0,1753770922,13057.831994679997,154.31454870000016,54262.43984376001 2025-07-29,06:35:24.000,210,11046242,-795,0,1753770923,13057.751158959996,154.08897653999884,54262.06253928001 2025-07-29,06:35:25.000,210,11046230,-795,0,1753770924,13057.656850619991,153.90569916000095,54262.055552159996 2025-07-29,06:35:26.000,210,11046205,-795,0,1753770925,13057.636641689991,153.76471655999921,54262.1743332 2025-07-29,06:35:27.000,210,11046224,-795,0,1753770926,13057.609696449996,153.5673409200026,54262.09747488 2025-07-29,06:35:28.000,210,11046247,-795,0,1753770927,13057.609696449996,153.44750570999895,54262.23023016001 2025-07-29,06:35:29.000,210,11046237,-795,0,1753770928,13057.53559703999,153.32767050000257,54262.08350064001 2025-07-29,06:35:30.000,210,11046218,-795,0,1753770929,13057.528860729995,153.26422833000106,54261.9996552 2025-07-29,06:35:31.000,210,11046161,-795,0,1753770930,13057.448025009995,153.23603181000362,54261.7900416 2025-07-29,06:35:32.000,210,11046230,-795,0,1753770931,13057.38066191,153.21488441999827,54261.720170399996 2025-07-29,06:35:33.000,210,11046201,-795,0,1753770932,13057.25267201999,153.3417687600013,54261.69222192 2025-07-29,06:35:34.000,210,11046230,-795,0,1753770933,13057.178572609999,153.39111267000408,54261.776067360006 2025-07-29,06:35:35.000,210,11046216,-795,0,1753770934,13056.996692239998,153.34881789000065,54261.51754392 2025-07-29,06:35:36.000,210,11046258,-795,0,1753770935,13056.915856519998,153.29947397999786,54261.5454924 2025-07-29,06:35:37.000,210,11046269,-795,0,1753770936,13056.888911280003,153.3065231100045,54261.3358788 2025-07-29,06:35:38.000,210,11046237,-795,0,1753770937,13056.781130319992,153.32767050000257,54261.39876288 2025-07-29,06:35:39.000,210,11046225,-795,0,1753770938,13056.680085669992,153.43340745000023,54261.25902048 2025-07-29,06:35:40.000,210,11046213,-795,0,1753770939,13056.545359470001,153.41226006000215,54261.00049704 2025-07-29,06:35:41.000,210,11046218,-795,0,1753770940,13056.504941610001,153.51094788000046,54261.13325232 2025-07-29,06:35:42.000,210,11046277,-635,0,1753770941,13056.491468989996,153.52504613999918,54261.00748416001 2025-07-29,06:35:43.000,210,11046230,-795,0,1753770942,13056.40389696,153.6660287400009,54260.86075464001 2025-07-29,06:35:44.000,210,11046257,-795,0,1753770943,13056.18159873,153.68012699999963,54260.81184480001 2025-07-29,06:35:45.000,210,11046271,-795,0,1753770944,13056.01319097999,153.61668482999812,54260.18999112001 2025-07-29,06:35:46.000,210,11046181,-795,0,1753770945,13055.952564189989,153.54619353000453,54260.45550168001 2025-07-29,06:35:47.000,210,11046168,-795,0,1753770946,13055.824574299993,153.53209526999854,54260.22492672 2025-07-29,06:35:48.000,210,11046160,-795,0,1753770947,13055.750474889988,153.5673409200026,54260.315759280005 2025-07-29,06:35:49.000,210,11046240,-795,0,1753770948,13055.683111789993,153.58848831000068,54260.42755320001 2025-07-29,06:35:50.000,210,11046226,-795,0,1753770949,13055.595539759997,153.5391443999979,54260.10614568 2025-07-29,06:35:51.000,210,11046226,-795,0,1753770950,13055.447340940002,153.59553744000004,54259.84762224 2025-07-29,06:35:52.000,210,11046212,-795,0,1753770951,13055.299142119991,153.51799700999982,54259.73582832001 2025-07-29,06:35:53.000,210,11046224,-795,0,1753770952,13055.211570089996,153.3417687600013,54259.40044656001 2025-07-29,06:35:54.000,210,11046233,-795,0,1753770953,13055.09705281999,153.15144225000404,54259.30262688001 2025-07-29,06:35:55.000,210,11046173,-795,0,1753770954,13054.77370993999,153.00341052000294,54258.78558 2025-07-29,06:35:56.000,210,11046175,-795,0,1753770955,13054.93538137999,152.97521399999823,54259.17685872 2025-07-29,06:35:57.000,210,11046238,-795,0,1753770956,13054.740028389999,153.03160704000038,54259.25371704001 2025-07-29,06:35:58.000,210,11046225,-795,0,1753770957,13054.638983739998,152.84128053000313,54258.974232240005 2025-07-29,06:35:59.000,210,11046202,-795,0,1753770958,13054.504257539993,152.68619967000268,54258.65282472 2025-07-29,06:36:00.000,210,11046229,-795,0,1753770959,13054.436894439998,152.57341358999838,54258.24757176001 2025-07-29,06:36:01.000,210,11046227,-795,0,1753770960,13054.349322410002,152.5170205500035,54258.00302256 2025-07-29,06:36:02.000,210,11046217,-755,0,1753770961,13054.214596209997,152.43243099000392,54257.74449912001 2025-07-29,06:36:03.000,210,11046093,-795,0,1753770962,13054.140496799992,152.25620273999812,54257.968086960005 2025-07-29,06:36:04.000,210,11046224,-795,0,1753770963,13054.086606320001,152.1081710100043,54258.02398392 2025-07-29,06:36:05.000,210,11046235,-795,0,1753770964,13053.89798963999,152.08702361999894,54257.69558928001 2025-07-29,06:36:06.000,210,11046194,-795,0,1753770965,13053.82389023,152.06587623000087,54257.54885976 2025-07-29,06:36:07.000,210,11046235,-795,0,1753770966,13053.588119379994,152.10112187999766,54257.129632560005 2025-07-29,06:36:08.000,210,11046219,-795,0,1753770967,13053.392766389989,151.9460410200045,54256.87110912 2025-07-29,06:36:09.000,210,11046235,-795,0,1753770968,13053.109841370002,151.8332549400002,54256.5846372 2025-07-29,06:36:10.000,210,11046213,-795,0,1753770969,13052.874070519996,151.6993214699978,54256.40297208001 2025-07-29,06:36:11.000,210,11046214,-795,0,1753770970,13052.510309779995,151.62883017000422,54256.172397120004 2025-07-29,06:36:12.000,210,11046249,-795,0,1753770971,13052.362110959999,151.49489670000185,54256.340088000004 2025-07-29,06:36:13.000,210,11046225,-795,0,1753770972,13052.281275239999,151.49489670000185,54256.21431984001 2025-07-29,06:36:14.000,210,11046262,-795,0,1753770973,13052.288011549994,151.39620888000354,54256.15842288 2025-07-29,06:36:15.000,210,11046247,-795,0,1753770974,13051.991613910002,151.42440540000098,54255.47368512001 2025-07-29,06:36:16.000,210,11046248,-795,0,1753770975,13051.951196050002,151.32571758000267,54255.215161680004 2025-07-29,06:36:17.000,210,11046244,-795,0,1753770976,13051.802997229992,151.36096322999947,54254.87279280001 2025-07-29,06:36:18.000,210,11046225,-795,0,1753770977,13051.890569260002,151.3045701900046,54254.94266400001 2025-07-29,06:36:19.000,210,11046206,-795,0,1753770978,13051.917514499997,151.34686497000075,54254.95663824 2025-07-29,06:36:20.000,210,11046223,-795,0,1753770979,13051.823206159992,151.3398158400014,54254.900741280006 2025-07-29,06:36:21.000,210,11046245,-795,0,1753770980,13051.715425199996,151.42440540000098,54254.80292160001 2025-07-29,06:36:22.000,210,11046240,-795,0,1753770981,13051.776051989997,151.5019458300012,54254.60728224001 2025-07-29,06:36:23.000,210,11046208,-795,0,1753770982,13052.005086529993,151.53014234999864,54254.36972016001 2025-07-29,06:36:24.000,210,11046273,-795,0,1753770983,13052.193703209989,151.59358452000015,54254.013377040006 2025-07-29,06:36:25.000,210,11046227,-795,0,1753770984,13052.261066309999,151.72046886000317,54253.81773768001 2025-07-29,06:36:26.000,210,11046212,-795,0,1753770985,13052.48336454,151.76981276999868,54253.992415680004 2025-07-29,06:36:27.000,210,11046138,-795,0,1753770986,13052.5237824,151.78391103000467,54253.80376344 2025-07-29,06:36:28.000,210,11046206,-795,0,1753770987,13052.874070519996,151.91784449999977,54254.07626112 2025-07-29,06:36:29.000,210,11046271,-795,0,1753770988,13053.055950889997,152.00243405999936,54254.29984896001 2025-07-29,06:36:30.000,210,11046218,-795,0,1753770989,13053.197413399997,151.9601392800032,54254.09722248 2025-07-29,06:36:31.000,210,11046203,-795,0,1753770990,13053.311930669988,152.0235814500047,54253.705943760004 2025-07-29,06:36:32.000,210,11046219,-795,0,1753770991,13053.567910449994,152.03767971000343,54253.76184072 2025-07-29,06:36:33.000,210,11046238,-795,0,1753770992,13053.74305451,152.1081710100043,54253.53126576001 2025-07-29,06:36:34.000,210,11046276,-795,0,1753770993,13053.951880119996,152.17161317999853,54253.71991800001 2025-07-29,06:36:35.000,210,11046209,-795,0,1753770994,13053.98556167,152.27735013000347,54253.48235592001 2025-07-29,06:36:36.000,210,11046209,-795,0,1753770995,13054.261750379992,152.3407922999977,54253.42645896 2025-07-29,06:36:37.000,210,11046234,-795,0,1753770996,13054.376267649997,152.44652925000264,54253.41947184 2025-07-29,06:36:38.000,210,11046240,-795,0,1753770997,13054.497521229998,152.36898882000241,54253.31466504001 2025-07-29,06:36:39.000,210,11046244,-795,0,1753770998,13054.645720049994,152.44652925000264,54253.25876808 2025-07-29,06:36:40.000,210,11046243,-795,0,1753770999,13054.746764699994,152.41833272999793,54253.202871120004 2025-07-29,06:36:41.000,210,11046230,-795,0,1753771000,13054.84107304,152.3548905600037,54253.04216736 2025-07-29,06:36:42.000,210,11046224,-795,0,1753771001,13054.93538137999,152.25620273999812,54253.2308196 2025-07-29,06:36:43.000,210,11046162,-795,0,1753771002,13055.00274448,152.22095709000132,54253.11203856 2025-07-29,06:36:44.000,210,11046253,-795,0,1753771003,13055.049898649995,152.07997448999959,54253.00024464001 2025-07-29,06:36:45.000,210,11046226,-795,0,1753771004,13055.01621709999,151.96718841000256,54252.6369144 2025-07-29,06:36:46.000,210,11046225,-795,0,1753771005,13055.10378913,151.75571450999996,54252.49717200001 2025-07-29,06:36:47.000,210,11046206,-795,0,1753771006,13055.11726174999,151.67112495000038,54252.45524928001 2025-07-29,06:36:48.000,210,11046183,-795,0,1753771007,13055.171152229996,151.49489670000185,54252.3923652 2025-07-29,06:36:49.000,210,11046218,-795,0,1753771008,13055.19809746999,151.27637366999988,54252.34345536 2025-07-29,06:36:50.000,210,11046219,-795,0,1753771009,13055.14420699,151.14244020000478,54252.30851976001 2025-07-29,06:36:51.000,210,11046189,-795,0,1753771010,13055.029689719995,151.00145760000305,54251.945189519996 2025-07-29,06:36:52.000,210,11046157,-795,0,1753771011,13055.10378913,150.76883631000237,54251.89627968 2025-07-29,06:36:53.000,210,11046203,-795,0,1753771012,13055.070107579995,150.62785371000064,54251.714614560005 2025-07-29,06:36:54.000,210,11046248,-795,0,1753771013,13055.070107579995,150.39523241999996,54251.23250328001 2025-07-29,06:36:55.000,210,11046221,-795,0,1753771014,13054.948853999995,150.26834808000422,54251.12769648 2025-07-29,06:36:56.000,210,11046180,-795,0,1753771015,13055.009480789995,150.0568741800016,54251.08577376001 2025-07-29,06:36:57.000,210,11046210,-795,0,1753771016,13055.01621709999,149.845400279999,54250.994941200006 2025-07-29,06:36:58.000,210,11046226,-795,0,1753771017,13054.99600816999,149.6832702899992,54251.092760880005 2025-07-29,06:36:59.000,210,11046118,-795,0,1753771018,13054.97579923999,149.51409117000003,54250.75039200001 2025-07-29,06:37:00.000,210,11046261,-795,0,1753771019,13054.91517244999,149.36605943999893,54250.33815192 2025-07-29,06:37:01.000,210,11046175,-795,0,1753771020,13054.89496351999,149.1757329300017,54250.156486800006 2025-07-29,06:37:02.000,210,11046232,-795,0,1753771021,13054.94211769,149.00655381000252,54249.82809216 2025-07-29,06:37:03.000,210,11046240,-795,0,1753771022,13054.91517244999,148.8444238200027,54249.88398912 2025-07-29,06:37:04.000,210,11046243,-795,0,1753771023,13054.908436139995,148.67524470000353,54249.70931112 2025-07-29,06:37:05.000,210,11046233,-795,0,1753771024,13054.847809349994,148.57655687999795,54249.59751720001 2025-07-29,06:37:06.000,210,11046220,-795,0,1753771025,13054.86128197,148.45672167000157,54249.67437552001 2025-07-29,06:37:07.000,210,11046199,-795,0,1753771026,13054.85454565999,148.37918124000134,54249.33899376001 2025-07-29,06:37:08.000,210,11046223,-795,0,1753771027,13054.800655179999,148.21705125000153,54249.129380160004 2025-07-29,06:37:09.000,210,11046211,-795,0,1753771028,13054.659192669998,148.09721603999787,54248.745088560005 2025-07-29,06:37:10.000,210,11046269,-795,0,1753771029,13054.571620639988,147.95623344000342,54248.32586136 2025-07-29,06:37:11.000,210,11046254,-795,0,1753771030,13054.450367060002,147.92098778999934,54248.144196240006 2025-07-29,06:37:12.000,210,11046212,-795,0,1753771031,13054.537939089998,147.77295605999825,54248.31887424 2025-07-29,06:37:13.000,210,11046192,-795,0,1753771032,13054.477312299998,147.66016998000123,54248.409706800005 2025-07-29,06:37:14.000,210,11046235,-795,0,1753771033,13054.416685509997,147.4839417300027,54248.23502880001 2025-07-29,06:37:15.000,210,11046245,-795,0,1753771034,13054.255014069997,147.3711556499984,54247.77387888 2025-07-29,06:37:16.000,210,11046281,-795,0,1753771035,13054.369531340002,147.3359100000016,54247.403561520005 2025-07-29,06:37:17.000,210,11046173,-795,0,1753771036,13054.349322410002,147.20197652999923,54246.93542448 2025-07-29,06:37:18.000,210,11046227,-795,0,1753771037,13054.362795029992,147.06099393000477,54246.78869496 2025-07-29,06:37:19.000,210,11046257,-795,0,1753771038,13054.295431929997,146.9411587200011,54246.5930556 2025-07-29,06:37:20.000,210,11046206,-795,0,1753771039,13054.315640859997,146.87066742000025,54246.57908136001 2025-07-29,06:37:21.000,210,11046200,-795,0,1753771040,13054.322377169992,146.7296848199985,54246.57209424 2025-07-29,06:37:22.000,210,11046235,-795,0,1753771041,13054.308904550002,146.60984961000213,54246.39042912001 2025-07-29,06:37:23.000,210,11046193,-795,0,1753771042,13054.383003959992,146.53935831000126,54246.39042912001 2025-07-29,06:37:24.000,210,11046217,-795,0,1753771043,13054.497521229998,146.46181788000104,54245.92229208 2025-07-29,06:37:25.000,210,11046247,-795,0,1753771044,13054.322377169992,146.3701791900021,54245.11877328001 2025-07-29,06:37:26.000,210,11046221,-795,0,1753771045,13054.423421819993,146.29968789000122,54245.16768312001 2025-07-29,06:37:27.000,210,11046210,-795,0,1753771046,13054.443630749993,146.1728035499982,54245.104799040004 2025-07-29,06:37:28.000,210,11046240,-795,0,1753771047,13054.551411709988,146.06706660000054,54245.31441264001 2025-07-29,06:37:29.000,210,11046175,-795,0,1753771048,13054.558148019998,145.90493661000073,54245.28646416001 2025-07-29,06:37:30.000,210,11046255,-795,0,1753771049,13054.665928979994,145.763954009999,54245.20960584 2025-07-29,06:37:31.000,210,11046221,-795,0,1753771050,13054.740028389999,145.68641357999877,54245.06986344001 2025-07-29,06:37:32.000,210,11046208,-795,0,1753771051,13054.740028389999,145.5665783700024,54244.287306000006 2025-07-29,06:37:33.000,210,11046178,-795,0,1753771052,13054.780446249999,145.49608707000152,54244.119615120006 2025-07-29,06:37:34.000,210,11046267,-795,0,1753771053,13054.92190876,145.4185466400013,54244.05673104 2025-07-29,06:37:35.000,210,11046244,-795,0,1753771054,13054.888227209995,145.29871143000491,54243.74929776 2025-07-29,06:37:36.000,210,11046239,-795,0,1753771055,13054.97579923999,145.28461316999892,54244.0776924 2025-07-29,06:37:37.000,210,11046222,-795,0,1753771056,13055.06337127,145.20002360999933,54244.25935752001 2025-07-29,06:37:38.000,210,11046267,-795,0,1753771057,13055.09705281999,145.15772883000318,54244.08467952 2025-07-29,06:37:39.000,210,11046243,-795,0,1753771058,13055.07684388999,145.05904101000488,54243.735323520006 2025-07-29,06:37:40.000,210,11046189,-795,0,1753771059,13055.07684388999,145.05904101000488,54243.30212208001 2025-07-29,06:37:41.000,210,11046240,-795,0,1753771060,13055.150943299996,144.99559884000337,54242.93180472 2025-07-29,06:37:42.000,210,11046210,-795,0,1753771061,13055.238515329991,144.9603531899993,54242.924817600004 2025-07-29,06:37:43.000,210,11046226,-795,0,1753771062,13055.218306399991,144.974451449998,54243.113469840006 2025-07-29,06:37:44.000,210,11046206,-795,0,1753771063,13055.20483378,144.95330405999994,54242.91084336 2025-07-29,06:37:45.000,210,11046262,-795,0,1753771064,13055.14420699,144.974451449998,54242.757126720004 2025-07-29,06:37:46.000,210,11046257,-795,0,1753771065,13055.26546057,144.95330405999994,54242.994688800005 2025-07-29,06:37:47.000,210,11046245,-795,0,1753771066,13055.258724259991,144.8969110199978,54242.38680936001 2025-07-29,06:37:48.000,210,11046270,-795,0,1753771067,13055.26546057,144.93920580000122,54242.24706696001 2025-07-29,06:37:49.000,210,11046164,-795,0,1753771068,13055.359768909992,144.9603531899993,54242.24706696001 2025-07-29,06:37:50.000,210,11046235,-795,0,1753771069,13055.494495109997,145.05904101000488,54241.93264656001 2025-07-29,06:37:51.000,210,11046216,-795,0,1753771070,13055.602276069993,145.12953230999847,54242.28200256 2025-07-29,06:37:52.000,210,11046241,-795,0,1753771071,13055.642693929993,145.16477796000254,54242.06540184 2025-07-29,06:37:53.000,210,11046256,-795,0,1753771072,13055.669639170002,145.14363057000446,54241.98155640001 2025-07-29,06:37:54.000,210,11046214,-795,0,1753771073,13055.784156439993,145.12953230999847,54241.86277536001 2025-07-29,06:37:55.000,210,11046238,-795,0,1753771074,13055.703320719993,145.0096971000021,54241.44354816 2025-07-29,06:37:56.000,210,11046227,-795,0,1753771075,13055.844783229993,145.03084449000016,54241.4225868 2025-07-29,06:37:57.000,210,11046210,-795,0,1753771076,13055.885201089994,144.974451449998,54241.3527156 2025-07-29,06:37:58.000,210,11046249,-795,0,1753771077,13055.999718359999,144.9603531899993,54241.415599680004 2025-07-29,06:37:59.000,210,11046183,-795,0,1753771078,13056.026663599994,144.91100928000378,54241.29681864 2025-07-29,06:38:00.000,210,11046194,-795,0,1753771079,13056.13444455999,144.86871450000035,54241.101179280005 2025-07-29,06:38:01.000,210,11046219,-795,0,1753771080,13056.188335039995,144.79822319999948,54241.04528232001 2025-07-29,06:38:02.000,210,11046271,-795,0,1753771081,13056.27590706999,144.7770758100014,54240.87060432 2025-07-29,06:38:03.000,210,11046225,-795,0,1753771082,13056.28264338,144.6783879900031,54240.765797520005 2025-07-29,06:38:04.000,210,11046224,-795,0,1753771083,13056.26243445,144.5656019099988,54240.62605512 2025-07-29,06:38:05.000,210,11046253,-795,0,1753771084,13056.147917179995,144.45281583000178,54240.41644152 2025-07-29,06:38:06.000,210,11046228,-795,0,1753771085,13056.17486241999,144.45281583000178,54240.59111952001 2025-07-29,06:38:07.000,210,11046237,-795,0,1753771086,13056.17486241999,144.3682262700022,54240.33259608001 2025-07-29,06:38:08.000,210,11046227,-795,0,1753771087,13056.23548920999,144.29068584000197,54240.38849304 2025-07-29,06:38:09.000,210,11046298,-795,0,1753771088,13056.188335039995,144.2201945400011,54240.29067336 2025-07-29,06:38:10.000,210,11046280,-795,0,1753771089,13056.06034515,144.1849488900043,54239.84349768 2025-07-29,06:38:11.000,210,11046244,-795,0,1753771090,13055.986245739994,144.10740846000408,54239.64785832 2025-07-29,06:38:12.000,210,11046259,-795,0,1753771091,13055.918882639999,144.00167150999914,54239.79458784 2025-07-29,06:38:13.000,210,11046214,-795,0,1753771092,13055.790892749988,143.94527847000427,54239.759652240005 2025-07-29,06:38:14.000,210,11046184,-795,0,1753771093,13055.662902859993,143.94527847000427,54239.99721432001 2025-07-29,06:38:15.000,210,11046216,-795,0,1753771094,13055.440604629992,143.89593456000148,54239.543051520006 2025-07-29,06:38:16.000,210,11046223,-795,0,1753771095,13055.26546057,143.8113450000019,54239.36837352001 2025-07-29,06:38:17.000,210,11046208,-795,0,1753771096,13055.20483378,143.68446065999888,54239.424270480005 2025-07-29,06:38:18.000,210,11046264,-795,0,1753771097,13054.94211769,143.501183280001,54238.94215920001 2025-07-29,06:38:19.000,210,11046205,-795,0,1753771098,13054.672665289989,143.28970937999838,54238.7674812 2025-07-29,06:38:20.000,210,11046219,-795,0,1753771099,13054.308904550002,143.14167765000457,54238.57882896001 2025-07-29,06:38:21.000,210,11046214,-795,0,1753771100,13054.066397390001,142.9231546200026,54238.536906240006 2025-07-29,06:38:22.000,210,11046264,-795,0,1753771101,13053.850835469995,142.8597124500011,54238.84433952001 2025-07-29,06:38:23.000,210,11046243,-795,0,1753771102,13053.460129489999,142.63414028999978,54238.46004792001 2025-07-29,06:38:24.000,210,11046249,-795,0,1753771103,13053.392766389989,142.44381378000253,54238.299344160005 2025-07-29,06:38:25.000,210,11046243,-795,0,1753771104,13052.995324099997,142.16184857999906,54237.77531016 2025-07-29,06:38:26.000,210,11046233,-795,0,1753771105,13052.880806829991,141.9926694599999,54237.44691552 2025-07-29,06:38:27.000,210,11046222,-795,0,1753771106,13052.70566277,141.7248025200024,54237.34909584 2025-07-29,06:38:28.000,210,11046221,-795,0,1753771107,13052.47662822999,141.47103384000366,54237.125508000005 2025-07-29,06:38:29.000,210,11046232,-795,0,1753771108,13052.281275239999,141.2525108100017,54237.09755952001 2025-07-29,06:38:30.000,210,11046196,-795,0,1753771109,13051.984877599993,141.01988952000102,54237.11153376 2025-07-29,06:38:31.000,210,11046220,-795,0,1753771110,13051.701952579991,140.7097278000001,54236.87397168 2025-07-29,06:38:32.000,210,11046246,-795,0,1753771111,13051.54701745,140.37841869000113,54236.76217776001 2025-07-29,06:38:33.000,210,11046203,-795,0,1753771112,13051.351664459995,140.0189130600047,54236.24513088 2025-07-29,06:38:34.000,210,11046197,-795,0,1753771113,13051.18325671,139.63121091000357,54235.832890800004 2025-07-29,06:38:35.000,210,11046177,-795,0,1753771114,13050.846441209993,139.21531223999773,54235.26693408 2025-07-29,06:38:36.000,210,11046216,-795,0,1753771115,13050.651088220002,138.9051505200041,54235.19706288 2025-07-29,06:38:37.000,210,11046238,-795,0,1753771116,13050.34121795999,138.5949888000032,54235.42763784 2025-07-29,06:38:38.000,210,11046220,-795,0,1753771117,13050.09871079999,138.20728665000206,54235.39270224001 2025-07-29,06:38:39.000,210,11046218,-795,0,1753771118,13049.829258399994,137.8266336300003,54235.12020456 2025-07-29,06:38:40.000,210,11046256,-795,0,1753771119,13049.499179209997,137.46712800000387,54234.826745520004 2025-07-29,06:38:41.000,210,11046194,-795,0,1753771120,13049.222990499991,137.13581889000488,54234.009252480006 2025-07-29,06:38:42.000,210,11046232,-795,0,1753771121,13049.034373819995,136.86090282000077,54233.890471440005 2025-07-29,06:38:43.000,210,11046173,-795,0,1753771122,13048.77839403999,136.5648393599986,54233.58303816 2025-07-29,06:38:44.000,210,11046206,-795,0,1753771123,13048.522414259998,136.26877590000367,54233.170798080006 2025-07-29,06:38:45.000,210,11046231,-795,0,1753771124,13048.246225549992,135.9515650500034,54233.47124424 2025-07-29,06:38:46.000,210,11046211,-795,0,1753771125,13047.94982791,135.77533680000488,54233.219707920005 2025-07-29,06:38:47.000,210,11046224,-795,0,1753771126,13047.673639199995,135.60615767999843,54233.0380428 2025-07-29,06:38:48.000,210,11046217,-795,0,1753771127,13047.56585824,135.32419248000224,54232.646764080004 2025-07-29,06:38:49.000,210,11046238,-795,0,1753771128,13047.397450489989,135.07747293000284,54232.22753688 2025-07-29,06:38:50.000,210,11046222,-795,0,1753771129,13047.161679639998,134.90829381000367,54232.01792328001 2025-07-29,06:38:51.000,210,11046210,-795,0,1753771130,13046.966326649992,134.79550772999937,54231.57773472 2025-07-29,06:38:52.000,210,11046249,-795,0,1753771131,13046.818127829996,134.76731121000194,54231.76638696 2025-07-29,06:38:53.000,210,11046241,-795,0,1753771132,13046.656456389996,134.73206555999786,54231.73843848 2025-07-29,06:38:54.000,210,11046186,-795,0,1753771133,13046.575620669995,134.68272165000235,54231.72446424 2025-07-29,06:38:55.000,210,11046248,-795,0,1753771134,13046.34658613,134.5769847000047,54231.207417360005 2025-07-29,06:38:56.000,210,11046263,-795,0,1753771135,13046.33984981999,134.5628864399987,54231.02575224 2025-07-29,06:38:57.000,210,11046194,-795,0,1753771136,13046.38700399,134.52059166000254,54230.89998408 2025-07-29,06:38:58.000,210,11046210,-795,0,1753771137,13046.34658613,134.50649340000382,54230.56460232 2025-07-29,06:38:59.000,210,11046198,-795,0,1753771138,13046.36005874999,134.49239513999783,54230.64844776001 2025-07-29,06:39:00.000,210,11046199,-795,0,1753771139,13046.306168269999,134.41485471000487,54230.39691144 2025-07-29,06:39:01.000,210,11046226,-795,0,1753771140,13046.36005874999,134.30911775999994,54230.271143280006 2025-07-29,06:39:02.000,210,11046223,-795,0,1753771141,13046.42742185,134.2809212400025,54230.487744000005 2025-07-29,06:39:03.000,210,11046271,-795,0,1753771142,13046.33984981999,134.1328895100014,54230.033581200005 2025-07-29,06:39:04.000,210,11046259,-795,0,1753771143,13046.48804864,134.05534908000118,54230.08947816 2025-07-29,06:39:05.000,210,11046235,-795,0,1753771144,13046.373531369994,133.97780865000095,54229.69121232001 2025-07-29,06:39:06.000,210,11046264,-715,0,1753771145,13046.555411739995,133.95666126000287,54229.59339264001 2025-07-29,06:39:07.000,210,11046206,-795,0,1753771146,13046.66319269999,133.82977691999986,54229.80300624 2025-07-29,06:39:08.000,210,11046244,-795,0,1753771147,13046.69013794,133.75223648999963,54229.698199440005 2025-07-29,06:39:09.000,210,11046257,-795,0,1753771148,13046.811391520001,133.68879431999812,54229.64230248001 2025-07-29,06:39:10.000,210,11046167,-795,0,1753771149,13046.878754619996,133.59010649999982,54229.600379760006 2025-07-29,06:39:11.000,210,11046221,-795,0,1753771150,13046.892227240001,133.56895911000174,54229.40474040001 2025-07-29,06:39:12.000,210,11046211,-795,0,1753771151,13047.094316540002,133.58305737000046,54229.39775328 2025-07-29,06:39:13.000,210,11046235,-795,0,1753771152,13047.282933219998,133.46322216000408,54229.45365024001 2025-07-29,06:39:14.000,210,11046221,-795,0,1753771153,13047.377241559989,133.38568173000385,54229.47461160001 2025-07-29,06:39:15.000,210,11046200,-795,0,1753771154,13047.471549899994,133.25174826000148,54229.209101039996 2025-07-29,06:39:16.000,210,11046280,-795,0,1753771155,13047.62648503,133.2799447799989,54229.39076616 2025-07-29,06:39:17.000,210,11046242,-795,0,1753771156,13047.76794754,133.19535521999933,54229.34185632 2025-07-29,06:39:18.000,210,11046245,-795,0,1753771157,13047.97003684,133.07552001000295,54229.313907840005 2025-07-29,06:39:19.000,210,11046213,-795,0,1753771158,13048.091290420001,132.94158654000057,54229.195126800005 2025-07-29,06:39:20.000,210,11046269,-795,0,1753771159,13048.273170790002,132.88519349999842,54229.411727520004 2025-07-29,06:39:21.000,210,11046209,-795,0,1753771160,13048.428105919993,132.8217513300042,54229.39775328 2025-07-29,06:39:22.000,210,11046207,-795,0,1753771161,13048.576304739989,132.84289872000227,54229.698199440005 2025-07-29,06:39:23.000,210,11046215,-795,0,1753771162,13048.711030939994,132.69486699000117,54229.614354 2025-07-29,06:39:24.000,210,11046254,-795,0,1753771163,13048.711030939994,132.53978613000072,54229.40474040001 2025-07-29,06:39:25.000,210,11046222,-795,0,1753771164,13048.771657729994,132.30716484000004,54229.42570176001 2025-07-29,06:39:26.000,210,11046243,-795,0,1753771165,13048.86596607,132.2155261500011,54229.34185632 2025-07-29,06:39:27.000,210,11046217,-795,0,1753771166,13048.91985654999,132.08864180999808,54229.313907840005 2025-07-29,06:39:28.000,210,11046255,-795,0,1753771167,13048.993955959995,131.92651181999827,54229.80999336001 2025-07-29,06:39:29.000,210,11046202,-795,0,1753771168,13049.06805537,131.68684139999823,54229.865890320005 2025-07-29,06:39:30.000,210,11046243,-795,0,1753771169,13049.12868216,131.51766227999906,54230.16633648 2025-07-29,06:39:31.000,210,11046266,-795,0,1753771170,13049.162363709991,131.27799185999902,54229.97069712 2025-07-29,06:39:32.000,210,11046209,-795,0,1753771171,13049.283617289992,131.1158618699992,54229.90082592 2025-07-29,06:39:33.000,210,11046214,-795,0,1753771172,13049.330771460001,130.93963362000068,54230.06152968 2025-07-29,06:39:34.000,210,11046208,-795,0,1753771173,13049.357716699997,130.66471755000384,54229.83095472 2025-07-29,06:39:35.000,210,11046219,-795,0,1753771174,13049.317298839997,130.37570322000101,54229.698199440005 2025-07-29,06:39:36.000,210,11046218,-795,0,1753771175,13049.425079799992,130.2135732300012,54230.11043952 2025-07-29,06:39:37.000,210,11046192,-795,0,1753771176,13049.512651830002,129.91750976999901,54230.3829372 2025-07-29,06:39:38.000,210,11046239,-795,0,1753771177,13049.553069690002,129.7553797799992,54230.83011288 2025-07-29,06:39:39.000,210,11046200,-795,0,1753771178,13049.532860760002,129.52275848999852,54230.753254560004 2025-07-29,06:39:40.000,210,11046242,-795,0,1753771179,13049.559805999997,129.40292328000214,54230.62748640001 2025-07-29,06:39:41.000,210,11046251,-795,0,1753771180,13049.640641719998,129.27603893999913,54230.662422 2025-07-29,06:39:42.000,210,11046242,-795,0,1753771181,13049.761895299998,129.18440025000018,54230.662422 2025-07-29,06:39:43.000,210,11046219,-795,0,1753771182,13049.876412569989,129.12800720999803,54230.774215920006 2025-07-29,06:39:44.000,210,11046226,-795,0,1753771183,13050.02461139,129.0645650400038,54230.89998408 2025-07-29,06:39:45.000,210,11046206,-795,0,1753771184,13050.152601279995,128.9517789599995,54231.305237040004 2025-07-29,06:39:46.000,210,11046256,-795,0,1753771185,13050.361426889991,128.95882808999886,54231.73843848 2025-07-29,06:39:47.000,210,11046145,-795,0,1753771186,13050.637615599997,128.94472983000014,54231.9550392 2025-07-29,06:39:48.000,210,11046187,-795,0,1753771187,13050.826232279993,128.92358244000206,54232.08080736 2025-07-29,06:39:49.000,210,11046234,-795,0,1753771188,13051.055266819989,128.93768070000078,54231.91311648 2025-07-29,06:39:50.000,210,11046194,-795,0,1753771189,13051.169784089994,128.902435050004,54232.01792328001 2025-07-29,06:39:51.000,210,11046266,-795,0,1753771190,13051.29777397999,128.96587721999822,54232.24849824 2025-07-29,06:39:52.000,210,11046273,-795,0,1753771191,13051.600907929991,129.0011228700023,54232.59086712001 2025-07-29,06:39:53.000,210,11046256,-795,0,1753771192,13051.809733540002,129.0504667799978,54233.44329576 2025-07-29,06:39:54.000,210,11046237,-795,0,1753771193,13051.971404980002,129.0363685199991,54233.63893512 2025-07-29,06:39:55.000,210,11046159,-795,0,1753771194,13051.924250809992,129.07866330000252,54233.65989648 2025-07-29,06:39:56.000,210,11046242,-795,0,1753771195,13052.146549039993,129.13505634000467,54233.95335552001 2025-07-29,06:39:57.000,210,11046194,-795,0,1753771196,13052.288011549994,129.25489155000105,54233.64592224001 2025-07-29,06:39:58.000,210,11046260,-795,0,1753771197,13052.43621036999,129.26898980999977,54234.03720096 2025-07-29,06:39:59.000,210,11046221,-795,0,1753771198,13052.530518709995,129.4099724100015,54234.225853200005 2025-07-29,06:40:00.000,210,11046226,-795,0,1753771199,13052.651772289995,129.58620066000003,54234.68700312 2025-07-29,06:40:01.000,210,11046248,-795,0,1753771200,13052.69892645999,129.76242890999856,54234.896616720005 2025-07-29,06:40:02.000,210,11046207,-795,0,1753771201,13052.880806829991,129.92455889999837,54235.45558632 2025-07-29,06:40:03.000,210,11046166,-795,0,1753771202,13052.954906239996,130.10783628000354,54235.63026432001 2025-07-29,06:40:04.000,210,11046204,-795,0,1753771203,13053.069423510002,130.18537671000377,54235.46257344001 2025-07-29,06:40:05.000,210,11046280,-795,0,1753771204,13053.022269339992,130.22062236000056,54235.44161208001 2025-07-29,06:40:06.000,210,11046199,-795,0,1753771205,13053.150259230002,130.38275235000037,54235.6232772 2025-07-29,06:40:07.000,210,11046221,-795,0,1753771206,13053.130050300002,130.50258756000403,54235.951671840005 2025-07-29,06:40:08.000,210,11046241,-795,0,1753771207,13053.264776499993,130.59422625000298,54236.72724216 2025-07-29,06:40:09.000,210,11046216,-795,0,1753771208,13053.204149709993,130.62947189999977,54236.92986864001 2025-07-29,06:40:10.000,210,11046213,-795,0,1753771209,13053.130050300002,130.65766842000448,54237.13948224001 2025-07-29,06:40:11.000,210,11046156,-795,0,1753771210,13052.975115169997,130.74225798000407,54237.25127616 2025-07-29,06:40:12.000,210,11046158,-795,0,1753771211,13052.927961000001,130.7563562400028,54237.293198880005 2025-07-29,06:40:13.000,210,11046214,-795,0,1753771212,13052.840388969991,130.96078100999875,54237.530760960006 2025-07-29,06:40:14.000,210,11046197,-795,0,1753771213,13052.75955324999,130.97487927000475,54237.69146472001 2025-07-29,06:40:15.000,210,11046203,-795,0,1753771214,13052.49683715999,131.0524196999977,54237.579670800005 2025-07-29,06:40:16.000,210,11046214,-795,0,1753771215,13052.510309779995,131.24274621000222,54237.866142720006 2025-07-29,06:40:17.000,210,11046191,-795,0,1753771216,13052.5237824,131.40487620000204,54238.24344720001 2025-07-29,06:40:18.000,210,11046244,-795,0,1753771217,13052.530518709995,131.5388096700044,54238.369215360006 2025-07-29,06:40:19.000,210,11046258,-795,0,1753771218,13052.37558357999,131.6586448800008,54238.29235704001 2025-07-29,06:40:20.000,210,11046204,-795,0,1753771219,13052.314956789989,131.69389053000486,54238.37620248 2025-07-29,06:40:21.000,210,11046152,-795,0,1753771220,13052.092658559988,131.8701187800034,54238.54389336 2025-07-29,06:40:22.000,210,11046219,-795,0,1753771221,13052.038768079998,131.9335609500049,54238.69761000001 2025-07-29,06:40:23.000,210,11046221,-795,0,1753771222,13051.856887709997,132.14503485000023,54239.046966 2025-07-29,06:40:24.000,210,11046201,-795,0,1753771223,13051.749106750001,132.1661822399983,54238.95613344 2025-07-29,06:40:25.000,210,11046253,-795,0,1753771224,13051.40555494,132.23667353999917,54238.69761000001 2025-07-29,06:40:26.000,210,11046226,-795,0,1753771225,13051.52007220999,132.29306658000132,54239.10286296 2025-07-29,06:40:27.000,210,11046166,-795,0,1753771226,13051.39881862999,132.32831222999812,54238.92818496 2025-07-29,06:40:28.000,210,11046157,-795,0,1753771227,13051.27756504999,132.37060701000155,54239.09587584 2025-07-29,06:40:29.000,210,11046271,-795,0,1753771228,13051.21693825999,132.6102774300016,54239.29850232001 2025-07-29,06:40:30.000,210,11046257,-795,0,1753771229,13051.2438835,132.68076873000246,54239.23561824 2025-07-29,06:40:31.000,210,11046218,-795,0,1753771230,13051.28430136,132.7089652499999,54239.591961360005 2025-07-29,06:40:32.000,210,11046235,-795,0,1753771231,13051.30451029,132.75830916000268,54239.5011288 2025-07-29,06:40:33.000,210,11046233,-795,0,1753771232,13051.40555494,132.85699698000099,54239.571 2025-07-29,06:40:34.000,210,11046238,-795,0,1753771233,13051.371873389995,132.94863566999993,54239.55702576 2025-07-29,06:40:35.000,210,11046151,-795,0,1753771234,13051.17652039999,132.88519349999842,54238.99106904001 2025-07-29,06:40:36.000,210,11046204,-795,0,1753771235,13051.230410879994,132.7371617700046,54239.088888720005 2025-07-29,06:40:37.000,210,11046224,-795,0,1753771236,13051.25735611999,132.65962134000438,54239.375360640006 2025-07-29,06:40:38.000,210,11046218,-795,0,1753771237,13051.26409243,132.60322830000223,54239.487154559996 2025-07-29,06:40:39.000,210,11046261,-795,0,1753771238,13051.169784089994,132.49044221999793,54239.73869088 2025-07-29,06:40:40.000,210,11046239,-795,0,1753771239,13051.075475749989,132.4129017899977,54239.68279392001 2025-07-29,06:40:41.000,210,11046226,-795,0,1753771240,13051.028321579994,132.29306658000132,54239.375360640006 2025-07-29,06:40:42.000,210,11046244,-795,0,1753771241,13051.014848959989,132.28601745000196,54239.38933488 2025-07-29,06:40:43.000,210,11046189,-795,0,1753771242,13050.960958479998,132.27191919000325,54238.99106904001 2025-07-29,06:40:44.000,210,11046208,-795,0,1753771243,13050.987903719993,132.1520839799996,54238.95613344 2025-07-29,06:40:45.000,210,11046233,-795,0,1753771244,13050.785814419993,132.02519964000385,54238.9072236 2025-07-29,06:40:46.000,210,11046199,-795,0,1753771245,13050.934013239988,131.84897138999804,54239.01203040001 2025-07-29,06:40:47.000,210,11046192,-795,0,1753771246,13050.920540619998,131.83487312999932,54239.34042504 2025-07-29,06:40:48.000,210,11046229,-795,0,1753771247,13051.001376339998,131.69389053000486,54239.34042504 2025-07-29,06:40:49.000,210,11046226,-795,0,1753771248,13050.940749549998,131.63044836000336,54238.9770948 2025-07-29,06:40:50.000,210,11046242,-795,0,1753771249,13050.940749549998,131.58110445000057,54238.72555848001 2025-07-29,06:40:51.000,210,11046201,-795,0,1753771250,13050.981167409998,131.46831837000354,54238.37620248 2025-07-29,06:40:52.000,210,11046181,-795,0,1753771251,13051.149575159994,131.35553228999925,54238.3831896 2025-07-29,06:40:53.000,210,11046226,-795,0,1753771252,13051.17652039999,131.39077794000332,54238.43908656001 2025-07-29,06:40:54.000,210,11046229,-795,0,1753771253,13051.19672932999,131.29209011999774,54238.69761000001 2025-07-29,06:40:55.000,210,11046245,-795,0,1753771254,13051.20346564,131.2004514299988,54238.65568728001 2025-07-29,06:40:56.000,210,11046225,-795,0,1753771255,13051.371873389995,131.13700926000456,54238.704597120006 2025-07-29,06:40:57.000,210,11046247,-795,0,1753771256,13051.56722638,131.02422318000026,54238.7325456 2025-07-29,06:40:58.000,210,11046236,-795,0,1753771257,13051.728897820001,130.9678301399981,54238.22248584001 2025-07-29,06:40:59.000,210,11046189,-795,0,1753771258,13051.782788299992,130.9819284000041,54238.00588512001 2025-07-29,06:41:00.000,210,11046218,-795,0,1753771259,13051.890569260002,130.8902897099979,54237.95697528001 2025-07-29,06:41:01.000,210,11046173,-795,0,1753771260,13052.052240700003,130.76340537000215,54238.012872240004 2025-07-29,06:41:02.000,210,11046258,-795,0,1753771261,13052.308220479994,130.67881581000256,54238.56485472 2025-07-29,06:41:03.000,210,11046215,-795,0,1753771262,13052.40252882,130.69996320000064,54238.61376456 2025-07-29,06:41:04.000,210,11046259,-795,0,1753771263,13052.490100849995,130.6717666800032,54238.418125200005 2025-07-29,06:41:05.000,210,11046262,-795,0,1753771264,13052.66524491,130.6435701599985,54238.35524112 2025-07-29,06:41:06.000,210,11046233,-795,0,1753771265,13053.002060409992,130.56602972999826,54237.97094952 2025-07-29,06:41:07.000,210,11046238,-755,0,1753771266,13053.197413399997,130.41799800000445,54238.0687692 2025-07-29,06:41:08.000,210,11046183,-755,0,1753771267,13053.298458049998,130.33340844000486,54237.85915560001 2025-07-29,06:41:09.000,210,11046226,-795,0,1753771268,13053.500547349999,130.38980147999973,54238.19453736001 2025-07-29,06:41:10.000,210,11046239,-795,0,1753771269,13053.8036813,130.38980147999973,54238.64171304 2025-07-29,06:41:11.000,210,11046246,-795,0,1753771270,13053.972089049996,130.43914539000252,54238.64870016001 2025-07-29,06:41:12.000,210,11046178,-795,0,1753771271,13054.153969419996,130.3616049600023,54238.69062288 2025-07-29,06:41:13.000,210,11046193,-795,0,1753771272,13054.349322410002,130.1501310599997,54238.48799640001 2025-07-29,06:41:14.000,210,11046210,-795,0,1753771273,13054.551411709988,130.09373802000482,54238.348254000004 2025-07-29,06:41:15.000,210,11046145,-795,0,1753771274,13054.659192669998,130.13603280000098,54238.07575632001 2025-07-29,06:41:16.000,210,11046240,-795,0,1753771275,13054.92190876,130.14308193000033,54238.19453736001 2025-07-29,06:41:17.000,210,11046211,-795,0,1753771276,13055.009480789995,130.12193454000226,54238.44607368 2025-07-29,06:41:18.000,210,11046189,-795,0,1753771277,13055.17788853999,130.14308193000033,54238.634725920005 2025-07-29,06:41:19.000,210,11046256,-795,0,1753771278,13055.312614739996,130.05849237000075,54239.10985008001 2025-07-29,06:41:20.000,210,11046242,-795,0,1753771279,13055.521440349992,130.04439411000203,54238.93517208 2025-07-29,06:41:21.000,210,11046225,-795,0,1753771280,13055.737002269998,129.98800106999988,54238.872288000006 2025-07-29,06:41:22.000,210,11046202,-795,0,1753771281,13055.925618949994,129.91750976999901,54239.00504328 2025-07-29,06:41:23.000,210,11046217,-795,0,1753771282,13056.026663599994,129.9034115100003,54238.79542968001 2025-07-29,06:41:24.000,210,11046212,-795,0,1753771283,13056.24222552,129.93160802999773,54239.15177280001 2025-07-29,06:41:25.000,210,11046260,-795,0,1753771284,13056.29611599999,130.00914845999796,54239.05395312 2025-07-29,06:41:26.000,210,11046233,-795,0,1753771285,13056.3634791,130.03734498000267,54238.921197840005 2025-07-29,06:41:27.000,210,11046231,-755,0,1753771286,13056.572304709996,130.0302958500033,54239.17972128001 2025-07-29,06:41:28.000,210,11046240,-795,0,1753771287,13056.686821980002,129.92455889999837,54239.221644 2025-07-29,06:41:29.000,210,11046231,-795,0,1753771288,13056.875438659998,129.8681658600035,54239.41728336001 2025-07-29,06:41:30.000,210,11046261,-795,0,1753771289,13056.969746999988,129.87521499000286,54239.473180320005 2025-07-29,06:41:31.000,210,11046235,-795,0,1753771290,13057.111209509989,129.9034115100003,54239.543051520006 2025-07-29,06:41:32.000,210,11046249,-795,0,1753771291,13057.218990469999,130.0161975900046,54239.543051520006 2025-07-29,06:41:33.000,210,11046209,-795,0,1753771292,13057.266144639994,130.0302958500033,54239.61990984 2025-07-29,06:41:34.000,210,11046263,-795,0,1753771293,13057.38066191,130.07259062999947,54239.76663936 2025-07-29,06:41:35.000,210,11046234,-795,0,1753771294,13057.387398219995,130.0514432400014,54239.62689696 2025-07-29,06:41:36.000,210,11046226,-795,0,1753771295,13057.54233335,130.04439411000203,54239.55702576 2025-07-29,06:41:37.000,210,11046217,-795,0,1753771296,13057.68379586,130.10078715000418,54239.976252960005 2025-07-29,06:41:38.000,210,11046250,-795,0,1753771297,13057.744422650001,130.1642293199984,54239.8854204 2025-07-29,06:41:39.000,210,11046233,-795,0,1753771298,13057.906094090002,130.1642293199984,54240.06708552001 2025-07-29,06:41:40.000,210,11046202,-715,0,1753771299,13057.980193499992,130.248818879998,54240.38849304 2025-07-29,06:41:41.000,210,11046226,-795,0,1753771300,13058.067765530002,130.29111366000143,54240.15093096 2025-07-29,06:41:42.000,210,11046223,-795,0,1753771301,13058.168810179988,130.31931017999887,54240.262724880005 2025-07-29,06:41:43.000,210,11046237,-795,0,1753771302,13058.303536379994,130.33340844000486,54240.40246728001 2025-07-29,06:41:44.000,210,11046261,-795,0,1753771303,13058.47194412999,130.34045757000422,54240.25573776001 2025-07-29,06:41:45.000,210,11046286,-795,0,1753771304,13058.546043539995,130.37570322000101,54240.25573776001 2025-07-29,06:41:46.000,210,11046228,-795,0,1753771305,13058.65382449999,130.34750670000358,54240.549196800006 2025-07-29,06:41:47.000,210,11046209,-795,0,1753771306,13058.748132839995,130.3616049600023,54240.91951416 2025-07-29,06:41:48.000,210,11046227,-795,0,1753771307,13058.75486914999,130.4602927800006,54241.08720504 2025-07-29,06:41:49.000,210,11046248,-795,0,1753771308,13058.86265011,130.48144016999868,54241.04528232001 2025-07-29,06:41:50.000,210,11046246,-795,0,1753771309,13058.950222139996,130.49553843000467,54240.95444976001 2025-07-29,06:41:51.000,210,11046240,-795,0,1753771310,13059.111893579997,130.50258756000403,54240.90553992001 2025-07-29,06:41:52.000,210,11046222,-795,0,1753771311,13059.327455500003,130.45324365000124,54240.982398240005 2025-07-29,06:41:53.000,210,11046252,-795,0,1753771312,13059.529544799989,130.40389973999845,54241.07323080001 2025-07-29,06:41:54.000,210,11046241,-795,0,1753771313,13059.69121623999,130.37570322000101,54241.42957392001 2025-07-29,06:41:55.000,210,11046232,-795,0,1753771314,13059.77205195999,130.45324365000124,54241.52040648 2025-07-29,06:41:56.000,210,11046245,-795,0,1753771315,13059.98087757,130.6224227700004,54241.869762480004 2025-07-29,06:41:57.000,210,11046248,-795,0,1753771316,13060.277275209992,130.62947189999977,54242.02347912 2025-07-29,06:41:58.000,210,11046203,-795,0,1753771317,13060.634299639998,130.6224227700004,54242.06540184 2025-07-29,06:41:59.000,210,11046225,-795,0,1753771318,13060.91722466,130.6224227700004,54241.918672320004 2025-07-29,06:42:00.000,210,11046243,-795,0,1753771319,13061.25404015999,130.7352088500047,54241.97456928 2025-07-29,06:42:01.000,210,11046233,-795,0,1753771320,13061.570646729997,130.8197984100043,54242.13527304 2025-07-29,06:42:02.000,210,11046256,-795,0,1753771321,13061.840099129993,130.8902897099979,54242.63135856001 2025-07-29,06:42:03.000,210,11046286,-795,0,1753771322,13062.06913366999,130.9819284000041,54243.14840544 2025-07-29,06:42:04.000,210,11046193,-795,0,1753771323,13062.304904519995,131.04537056999834,54243.20430240001 2025-07-29,06:42:05.000,210,11046255,-795,0,1753771324,13062.45983965,131.18635317000007,54243.19032816 2025-07-29,06:42:06.000,210,11046273,-795,0,1753771325,13062.661928950001,131.27799185999902,54243.232250880006 2025-07-29,06:42:07.000,210,11046259,-795,0,1753771326,13062.924645040002,131.30618838000373,54243.211289520004 2025-07-29,06:42:08.000,210,11046207,-795,0,1753771327,13063.167152199989,131.3766796800046,54243.58160688 2025-07-29,06:42:09.000,210,11046214,-795,0,1753771328,13063.254724229999,131.38372881000396,54243.81218184 2025-07-29,06:42:10.000,210,11046221,-795,0,1753771329,13063.33555995,131.44012184999883,54244.01480832 2025-07-29,06:42:11.000,210,11046187,-795,0,1753771330,13063.35576888,131.4471709799982,54244.52486808001 2025-07-29,06:42:12.000,210,11046239,-795,0,1753771331,13063.45007721999,131.4119253300014,54244.68557184 2025-07-29,06:42:13.000,210,11046225,-795,0,1753771332,13063.564594489995,131.32028664000245,54245.055889200004 2025-07-29,06:42:14.000,210,11046245,-795,0,1753771333,13063.59153972999,131.23569708000286,54244.937108160004 2025-07-29,06:42:15.000,210,11046213,-795,0,1753771334,13063.49049507999,131.12996012999793,54244.64364912001 2025-07-29,06:42:16.000,210,11046225,-795,0,1753771335,13063.503967699995,131.0524196999977,54244.97903088001 2025-07-29,06:42:17.000,210,11046254,-795,0,1753771336,13063.53764925,130.89733884000452,54245.244541440006 2025-07-29,06:42:18.000,210,11046211,-795,0,1753771337,13063.47702246,130.78455276000022,54245.67075576001 2025-07-29,06:42:19.000,210,11046176,-795,0,1753771338,13063.402923049995,130.6083245100017,54245.86639512001 2025-07-29,06:42:20.000,210,11046229,-795,0,1753771339,13063.227778989989,130.44619452000188,54246.02709888 2025-07-29,06:42:21.000,210,11046213,-795,0,1753771340,13063.221042679994,130.248818879998,54246.21575112 2025-07-29,06:42:22.000,210,11046202,-795,0,1753771341,13063.173888509999,130.04439411000203,54246.082995840006 2025-07-29,06:42:23.000,210,11046253,-795,0,1753771342,13063.025689689988,129.7553797799992,54246.17382840001 2025-07-29,06:42:24.000,210,11046236,-795,0,1753771343,13062.830336699997,129.50161110000045,54246.04806024 2025-07-29,06:42:25.000,210,11046195,-795,0,1753771344,13062.641720020001,129.1632528600021,54246.07600872001 2025-07-29,06:42:26.000,210,11046239,-795,0,1753771345,13062.45983965,128.89538592000463,54246.54414576 2025-07-29,06:42:27.000,210,11046224,-795,0,1753771346,13062.021979499994,128.61342072000116,54246.586068480006 2025-07-29,06:42:28.000,210,11046275,-795,0,1753771347,13061.867044369988,128.2468659599981,54246.72581088001 2025-07-29,06:42:29.000,210,11046228,-795,0,1753771348,13061.597591969992,127.83096728999953,54246.84459192001 2025-07-29,06:42:30.000,210,11046206,-795,0,1753771349,13061.22035861,127.49965818000055,54246.586068480006 2025-07-29,06:42:31.000,210,11046258,-795,0,1753771350,13060.95090620999,127.13310342000477,54246.69087528 2025-07-29,06:42:32.000,210,11046254,-795,0,1753771351,13060.742080599994,126.78064692000044,54246.92145024001 2025-07-29,06:42:33.000,210,11046213,-755,0,1753771352,13060.378319859992,126.44933781000145,54247.06119264001 2025-07-29,06:42:34.000,210,11046220,-795,0,1753771353,13060.108867459996,126.13917609000055,54247.019269920005 2025-07-29,06:42:35.000,210,11046244,-795,0,1753771354,13059.623853139994,125.77967046000413,54246.60004272 2025-07-29,06:42:36.000,210,11046250,-795,0,1753771355,13059.401554909993,125.44836134999787,54246.851579040005 2025-07-29,06:42:37.000,210,11046206,-795,0,1753771356,13059.078212029992,125.1452487600036,54246.53017152 2025-07-29,06:42:38.000,210,11046269,-795,0,1753771357,13058.78181439,124.79984138999862,54246.83061768 2025-07-29,06:42:39.000,210,11046227,-795,0,1753771358,13058.53257091999,124.45443402000092,54246.7677336 2025-07-29,06:42:40.000,210,11046242,-795,0,1753771359,13058.229436969988,124.15132142999937,54246.66991392 2025-07-29,06:42:41.000,210,11046265,-795,0,1753771360,13058.000402429992,123.86230710000382,54246.86555328 2025-07-29,06:42:42.000,210,11046205,-795,0,1753771361,13057.751158959996,123.58739102999971,54246.75375936001 2025-07-29,06:42:43.000,210,11046202,-795,0,1753771362,13057.49517917999,123.31247496000287,54246.60004272 2025-07-29,06:42:44.000,210,11046241,-795,0,1753771363,13057.178572609999,123.01641150000069,54246.48126168 2025-07-29,06:42:45.000,210,11046214,-795,0,1753771364,13056.875438659998,122.75559369000257,54245.943253440004 2025-07-29,06:42:46.000,210,11046216,-795,0,1753771365,13056.653140429997,122.48772674999782,54246.07600872001 2025-07-29,06:42:47.000,210,11046258,-795,0,1753771366,13056.42410589,122.21281068000098,54246.07600872001 2025-07-29,06:42:48.000,210,11046248,-795,0,1753771367,13056.11423562999,121.881501570002,54245.915304960006 2025-07-29,06:42:49.000,210,11046234,-795,0,1753771368,13056.10076301,121.6347820200026,54246.446326080004 2025-07-29,06:42:50.000,210,11046242,-795,0,1753771369,13055.912146329989,121.3880624700032,54246.208764 2025-07-29,06:42:51.000,210,11046271,-795,0,1753771370,13055.649430240002,121.19068682999932,54245.98517616001 2025-07-29,06:42:52.000,210,11046220,-795,0,1753771371,13055.521440349992,120.95101640999928,54245.93626632001 2025-07-29,06:42:53.000,210,11046203,-795,0,1753771372,13055.359768909992,120.68314947000181,54245.62184592001 2025-07-29,06:42:54.000,210,11046223,-795,0,1753771373,13055.19809746999,120.39413513999898,54245.68473 2025-07-29,06:42:55.000,210,11046213,-795,0,1753771374,13054.97579923999,120.14036646000022,54245.55197472001 2025-07-29,06:42:56.000,210,11046216,-795,0,1753771375,13054.83433672999,119.90774516999954,54245.52402624 2025-07-29,06:42:57.000,210,11046227,-795,0,1753771376,13054.766973629994,119.69627127000422,54245.97120192 2025-07-29,06:42:58.000,210,11046220,-795,0,1753771377,13054.652456359989,119.54823954000312,54245.8244724 2025-07-29,06:42:59.000,210,11046213,-795,0,1753771378,13054.531202779988,119.34381476999988,54245.677742880005 2025-07-29,06:43:00.000,210,11046217,-795,0,1753771379,13054.450367060002,119.14643913000327,54245.510052000005 2025-07-29,06:43:01.000,210,11046213,-795,0,1753771380,13054.369531340002,118.94201436000003,54245.33537400001 2025-07-29,06:43:02.000,210,11046188,-795,0,1753771381,13054.295431929997,118.82217915000365,54245.25152856 2025-07-29,06:43:03.000,210,11046240,-795,0,1753771382,13054.194387279997,118.65300003000448,54245.43319368001 2025-07-29,06:43:04.000,210,11046242,-795,0,1753771383,13054.228068830002,118.51201743000274,54245.943253440004 2025-07-29,06:43:05.000,210,11046219,-795,0,1753771384,13053.94514381,118.32874005000485,54245.58691032 2025-07-29,06:43:06.000,210,11046256,-795,0,1753771385,13054.0057706,118.25119962000463,54245.78953680001 2025-07-29,06:43:07.000,210,11046251,-795,0,1753771386,13053.97882535999,118.12431528000161,54245.68473 2025-07-29,06:43:08.000,210,11046284,-795,0,1753771387,13053.88451702,117.97628355000052,54245.412232320006 2025-07-29,06:43:09.000,210,11046222,-795,0,1753771388,13053.871044399995,117.74366225999984,54245.37729672 2025-07-29,06:43:10.000,210,11046245,-795,0,1753771389,13053.769999749995,117.6026796599981,54245.34934824 2025-07-29,06:43:11.000,210,11046241,-795,0,1753771390,13053.709372959995,117.53218836000451,54245.60088456001 2025-07-29,06:43:12.000,210,11046228,-795,0,1753771391,13053.769999749995,117.43350053999893,54246.131905680006 2025-07-29,06:43:13.000,210,11046228,-795,0,1753771392,13053.769999749995,117.24317403000168,54246.27164808001 2025-07-29,06:43:14.000,210,11046269,-795,0,1753771393,13053.749790819995,117.18678098999953,54246.299596560006 2025-07-29,06:43:15.000,210,11046175,-795,0,1753771394,13053.66221879,117.11628968999867,54245.83844664001 2025-07-29,06:43:16.000,210,11046141,-795,0,1753771395,13053.70263665,117.03170012999908,54245.62184592001 2025-07-29,06:43:17.000,210,11046176,-795,0,1753771396,13053.65548247999,116.95415969999885,54245.8244724 2025-07-29,06:43:18.000,210,11046122,-795,0,1753771397,13053.64200986,116.86957013999927,54245.86639512001 2025-07-29,06:43:19.000,210,11046230,-795,0,1753771398,13053.77673605999,116.77088232000096,54246.40440336 2025-07-29,06:43:20.000,210,11046216,-795,0,1753771399,13053.871044399995,116.69334189000074,54246.83061768 2025-07-29,06:43:21.000,210,11046205,-795,0,1753771400,13053.972089049996,116.552359289999,54246.87952752 2025-07-29,06:43:22.000,210,11046239,-795,0,1753771401,13054.120287869991,116.43957321000198,54247.03324416 2025-07-29,06:43:23.000,210,11046183,-795,0,1753771402,13054.194387279997,116.33383626000432,54246.48126168 2025-07-29,06:43:24.000,210,11046216,-795,0,1753771403,13054.349322410002,116.31268886999896,54246.634978320006 2025-07-29,06:43:25.000,210,11046208,-795,0,1753771404,13054.450367060002,116.13646062000043,54246.60702984001 2025-07-29,06:43:26.000,210,11046250,-795,0,1753771405,13054.585093259993,115.9954780199987,54246.7677336 2025-07-29,06:43:27.000,210,11046221,-795,0,1753771406,13054.659192669998,115.8615445500036,54247.27080624 2025-07-29,06:43:28.000,210,11046192,-795,0,1753771407,13054.672665289989,115.76990586000466,54247.45945848 2025-07-29,06:43:29.000,210,11046260,-795,0,1753771408,13054.800655179999,115.70646369000315,54247.84375008 2025-07-29,06:43:30.000,210,11046257,-795,0,1753771409,13054.84107304,115.60777587000484,54247.86471144 2025-07-29,06:43:31.000,210,11046252,-795,0,1753771410,13054.83433672999,115.48089153000183,54247.78086600001 2025-07-29,06:43:32.000,210,11046219,-795,0,1753771411,13054.948853999995,115.36105631999817,54247.76689176 2025-07-29,06:43:33.000,210,11046271,-795,0,1753771412,13055.01621709999,115.24827024000115,54248.01842808001 2025-07-29,06:43:34.000,210,11046234,-795,0,1753771413,13054.98253555,115.17072981000092,54248.43066816001 2025-07-29,06:43:35.000,210,11046201,-795,0,1753771414,13054.989271859995,115.08614025000134,54248.49355224 2025-07-29,06:43:36.000,210,11046215,-795,0,1753771415,13055.090316509995,114.9451576499996,54248.85688248001 2025-07-29,06:43:37.000,210,11046218,-795,0,1753771416,13055.24525164,114.76892940000107,54249.37392936 2025-07-29,06:43:38.000,210,11046255,-795,0,1753771417,13055.278933189991,114.6349959299987,54249.19226424001 2025-07-29,06:43:39.000,210,11046217,-795,0,1753771418,13055.359768909992,114.54335723999975,54249.366942240005 2025-07-29,06:43:40.000,210,11046208,-795,0,1753771419,13055.353032599996,114.45876768000016,54249.38091648 2025-07-29,06:43:41.000,210,11046219,-795,0,1753771420,13055.420395699992,114.23319551999884,54249.4927104 2025-07-29,06:43:42.000,210,11046221,-795,0,1753771421,13055.447340940002,114.00057422999816,54249.98180880001 2025-07-29,06:43:43.000,210,11046208,-795,0,1753771422,13055.460813559992,113.81024772000092,54250.17046104 2025-07-29,06:43:44.000,210,11046228,-795,0,1753771423,13055.359768909992,113.61287208000431,54250.28225496 2025-07-29,06:43:45.000,210,11046254,-795,0,1753771424,13055.191361159996,113.3379560100002,54250.18443528 2025-07-29,06:43:46.000,210,11046239,-795,0,1753771425,13055.218306399991,113.0912364600008,54250.56872688 2025-07-29,06:43:47.000,210,11046220,-795,0,1753771426,13055.171152229996,112.81632039000397,54250.79231472 2025-07-29,06:43:48.000,210,11046250,-795,0,1753771427,13054.95559030999,112.52730606000114,54250.771353359996 2025-07-29,06:43:49.000,210,11046189,-795,0,1753771428,13054.928645069995,112.32993042000453,54251.274425999996 2025-07-29,06:43:50.000,210,11046242,-795,0,1753771429,13054.79391886999,112.15370216999872,54251.330322960006 2025-07-29,06:43:51.000,210,11046250,-795,0,1753771430,13054.638983739998,111.87173697000253,54251.40718128 2025-07-29,06:43:52.000,210,11046213,-795,0,1753771431,13054.558148019998,111.66731219999929,54251.61679488001 2025-07-29,06:43:53.000,210,11046175,-795,0,1753771432,13054.504257539993,111.40649439000117,54251.52596232 2025-07-29,06:43:54.000,210,11046237,-795,0,1753771433,13054.430158130002,111.20911875000456,54251.833395600006 2025-07-29,06:43:55.000,210,11046217,-795,0,1753771434,13054.194387279997,110.97649746000388,54251.77051152 2025-07-29,06:43:56.000,210,11046183,-795,0,1753771435,13054.214596209997,110.77912182,54252.05698344 2025-07-29,06:43:57.000,210,11046183,-795,0,1753771436,13054.079870009991,110.56764792000467,54252.47621064001 2025-07-29,06:43:58.000,210,11046218,-795,0,1753771437,13053.999034289991,110.34912489000271,54252.41332656 2025-07-29,06:43:59.000,210,11046199,-795,0,1753771438,13053.79694498999,110.10945447000267,54252.51813336 2025-07-29,06:44:00.000,210,11046261,-635,0,1753771439,13053.65548247999,109.86978405000264,54252.6369144 2025-07-29,06:44:01.000,210,11046185,-795,0,1753771440,13053.480338419999,109.60191710999788,54252.3923652 2025-07-29,06:44:02.000,210,11046265,-795,0,1753771441,13053.311930669988,109.37634495000384,54252.671850000006 2025-07-29,06:44:03.000,210,11046169,-795,0,1753771442,13053.069423510002,109.12962540000444,54252.92338632 2025-07-29,06:44:04.000,210,11046218,-795,0,1753771443,13052.887543140001,108.96749541000463,54252.986270400004 2025-07-29,06:44:05.000,210,11046219,-795,0,1753771444,13052.570936569995,108.75602151000203,54253.153961280004 2025-07-29,06:44:06.000,210,11046276,-795,0,1753771445,13052.389056199994,108.60094065000158,54253.34960064 2025-07-29,06:44:07.000,210,11046236,-795,0,1753771446,13052.234121069989,108.45290892000048,54253.23780672 2025-07-29,06:44:08.000,210,11046249,-795,0,1753771447,13052.092658559988,108.24143501999788,54253.37754912 2025-07-29,06:44:09.000,210,11046248,-795,0,1753771448,13051.850151400002,108.09340329000406,54253.33562640001 2025-07-29,06:44:10.000,210,11046243,-795,0,1753771449,13051.621116859991,107.98061720999976,54253.32863928 2025-07-29,06:44:11.000,210,11046202,-795,0,1753771450,13051.270828739995,107.81143809000059,54253.37754912 2025-07-29,06:44:12.000,210,11046212,-795,0,1753771451,13051.035057889989,107.69160288000421,54253.71293088 2025-07-29,06:44:13.000,210,11046252,-795,0,1753771452,13050.839704899998,107.60701332000463,54254.02036416 2025-07-29,06:44:14.000,210,11046203,-795,0,1753771453,13050.603934049992,107.59291505999863,54254.09023536 2025-07-29,06:44:15.000,210,11046259,-795,0,1753771454,13050.24017330999,107.55062028000248,54253.62908544001 2025-07-29,06:44:16.000,210,11046270,-795,0,1753771455,13050.051556629995,107.50127636999969,54253.608124080005 2025-07-29,06:44:17.000,210,11046217,-795,0,1753771456,13049.876412569989,107.48717811000097,54253.76184072 2025-07-29,06:44:18.000,210,11046238,-795,0,1753771457,13049.620432789998,107.46603072000289,54253.83869904001 2025-07-29,06:44:19.000,210,11046174,-795,0,1753771458,13049.404870869992,107.47307985000225,54253.97844144 2025-07-29,06:44:20.000,210,11046239,-795,0,1753771459,13049.0882643,107.52242375999776,54254.27190048001 2025-07-29,06:44:21.000,210,11046176,-795,0,1753771460,13048.86596607,107.5294728900044,54254.32081032001 2025-07-29,06:44:22.000,210,11046214,-795,0,1753771461,13048.670613079994,107.5153746299984,54254.565359520006 2025-07-29,06:44:23.000,210,11046240,-795,0,1753771462,13048.461787469998,107.55766941000184,54254.348758800006 2025-07-29,06:44:24.000,210,11046200,-795,0,1753771463,13048.232752930002,107.50832549999905,54254.1391452 2025-07-29,06:44:25.000,210,11046254,-795,0,1753771464,13047.916146359996,107.45193246000417,54253.90158312 2025-07-29,06:44:26.000,210,11046215,-795,0,1753771465,13047.895937429996,107.43783419999818,54254.10420960001 2025-07-29,06:44:27.000,210,11046178,-795,0,1753771466,13047.734265989995,107.43078506999882,54254.48850120001 2025-07-29,06:44:28.000,210,11046222,-795,0,1753771467,13047.532176689994,107.37439203000395,54254.92170264001 2025-07-29,06:44:29.000,210,11046196,-795,0,1753771468,13047.316614769989,107.26865507999901,54254.80292160001 2025-07-29,06:44:30.000,210,11046240,-795,0,1753771469,13047.094316540002,107.22636030000285,54254.9077284 2025-07-29,06:44:31.000,210,11046252,-795,0,1753771470,13046.993271890002,107.14881987000263,54254.67715344001 2025-07-29,06:44:32.000,210,11046239,-795,0,1753771471,13046.898963549997,107.02193552999961,54254.5234368 2025-07-29,06:44:33.000,210,11046235,-795,0,1753771472,13046.797918899996,106.9232477100013,54254.69112768 2025-07-29,06:44:34.000,210,11046251,-755,0,1753771473,13046.66992901,106.85275641000044,54254.781960240005 2025-07-29,06:44:35.000,210,11046180,-795,0,1753771474,13046.434158159995,106.76816685000085,54254.80990872 2025-07-29,06:44:36.000,210,11046268,-795,0,1753771475,13046.38026767999,106.66242990000319,54254.97061248001 2025-07-29,06:44:37.000,210,11046223,-795,0,1753771476,13046.312904579994,106.56374208000489,54255.24311016 2025-07-29,06:44:38.000,210,11046283,-795,0,1753771477,13046.252277789994,106.41571035000379,54255.44573664001 2025-07-29,06:44:39.000,210,11046256,-795,0,1753771478,13046.198387309989,106.31702252999821,54255.27804576001 2025-07-29,06:44:40.000,210,11046255,-795,0,1753771479,13046.050188489993,106.1689908000044,54255.24311016 2025-07-29,06:44:41.000,210,11046209,-795,0,1753771480,13045.989561699993,106.09849950000353,54255.02650944 2025-07-29,06:44:42.000,210,11046260,-795,0,1753771481,13045.976089080003,106.01390994000394,54255.49464648001 2025-07-29,06:44:43.000,210,11046170,-795,0,1753771482,13045.821153949997,105.95046777000243,54255.51560784001 2025-07-29,06:44:44.000,210,11046260,-795,0,1753771483,13045.679691439997,105.87997647000157,54255.59246616001 2025-07-29,06:44:45.000,210,11046233,-795,0,1753771484,13045.524756309991,105.84473082000477,54255.38983968 2025-07-29,06:44:46.000,210,11046241,-795,0,1753771485,13045.42371165999,105.73899386999983,54255.4317624 2025-07-29,06:44:47.000,210,11046223,-795,0,1753771486,13045.26877653,105.69669909000368,54255.49464648001 2025-07-29,06:44:48.000,210,11046228,-795,0,1753771487,13045.26204021999,105.61915866000345,54255.68329872001 2025-07-29,06:44:49.000,210,11046231,-795,0,1753771488,13045.10710509,105.60506040000473,54255.65535024 2025-07-29,06:44:50.000,210,11046231,-595,0,1753771489,13044.945433649998,105.5980112699981,54255.816054 2025-07-29,06:44:51.000,210,11046155,-675,0,1753771490,13044.682717559997,105.56981475000066,54255.69727296 2025-07-29,06:44:52.000,210,11046171,-795,0,1753771491,13044.561463979997,105.5275199700045,54255.73220856001 2025-07-29,06:44:53.000,210,11046228,-795,0,1753771492,13044.406528849991,105.5275199700045,54255.906886560006 2025-07-29,06:44:54.000,210,11046223,-795,0,1753771493,13044.16402168999,105.464077800003,54255.76015704001 2025-07-29,06:44:55.000,210,11046226,-795,0,1753771494,13043.90130559999,105.42883214999893,54255.65535024 2025-07-29,06:44:56.000,210,11046235,-795,0,1753771495,13043.780052019989,105.464077800003,54255.71124720001 2025-07-29,06:44:57.000,210,11046187,-795,0,1753771496,13043.591435339993,105.39358650000213,54255.75316992 2025-07-29,06:44:58.000,210,11046232,-795,0,1753771497,13043.544281169998,105.3653899800047,54256.16541000001 2025-07-29,06:44:59.000,210,11046134,-795,0,1753771498,13043.429763899992,105.38653737000277,54256.123487280005 2025-07-29,06:45:00.000,210,11046243,-795,0,1753771499,13043.355664490002,105.3512917199987,54256.15143576 2025-07-29,06:45:01.000,210,11046167,-795,0,1753771500,13043.119893639996,105.37948824000341,54256.004706240004 2025-07-29,06:45:02.000,210,11046241,-795,0,1753771501,13043.03232161,105.3160460700019,54255.73220856001 2025-07-29,06:45:03.000,210,11046246,-795,0,1753771502,13043.039057919996,105.26670215999911,54256.10252592 2025-07-29,06:45:04.000,210,11046263,-795,0,1753771503,13043.018848989996,105.24555477000104,54256.27720392 2025-07-29,06:45:05.000,210,11046206,-795,0,1753771504,13042.796550759995,105.28784955000447,54256.03265472 2025-07-29,06:45:06.000,210,11046246,-795,0,1753771505,13042.87065017,105.3653899800047,54256.577650080006 2025-07-29,06:45:07.000,210,11046204,-795,0,1753771506,13042.87065017,105.42883214999893,54256.54970160001 2025-07-29,06:45:08.000,210,11046243,-795,0,1753771507,13042.917804339995,105.40063563000149,54256.556688720004 2025-07-29,06:45:09.000,210,11046204,-795,0,1753771508,13042.877386479995,105.464077800003,54256.54970160001 2025-07-29,06:45:10.000,210,11046240,-795,0,1753771509,13042.78307813999,105.44293040999764,54256.31912664 2025-07-29,06:45:11.000,210,11046259,-795,0,1753771510,13042.74266027999,105.50637257999915,54256.556688720004 2025-07-29,06:45:12.000,210,11046232,-795,0,1753771511,13042.85044124,105.49932344999979,54256.85713488001 2025-07-29,06:45:13.000,210,11046261,-795,0,1753771512,13042.83023231,105.59096213999874,54257.1086712 2025-07-29,06:45:14.000,210,11046268,-795,0,1753771513,13042.81002338,105.5627656200013,54257.32527192 2025-07-29,06:45:15.000,210,11046180,-795,0,1753771514,13042.601197769989,105.59096213999874,54256.9689288 2025-07-29,06:45:16.000,210,11046202,-795,0,1753771515,13042.72245134999,105.64735518000089,54257.22046512001 2025-07-29,06:45:17.000,210,11046189,-795,0,1753771516,13042.567516219999,105.73194474000047,54256.961941680005 2025-07-29,06:45:18.000,210,11046267,-795,0,1753771517,13042.62140669999,105.76719039000454,54257.178542400005 2025-07-29,06:45:19.000,210,11046238,-795,0,1753771518,13042.567516219999,105.85882908000349,54257.40213024 2025-07-29,06:45:20.000,210,11046229,-795,0,1753771519,13042.574252529994,105.8729273400022,54257.54885976 2025-07-29,06:45:21.000,210,11046299,-795,0,1753771520,13042.358690609988,105.92932038000436,54257.70956352 2025-07-29,06:45:22.000,210,11046229,-795,0,1753771521,13042.473207879993,106.04210646000138,54258.10782936001 2025-07-29,06:45:23.000,210,11046189,-795,0,1753771522,13042.378899539988,106.12669602000096,54257.89122864001 2025-07-29,06:45:24.000,210,11046257,-795,0,1753771523,13042.325009059998,106.1548925399984,54257.88424152 2025-07-29,06:45:25.000,210,11046256,-795,0,1753771524,13042.176810240002,106.14784340999904,54257.45104008 2025-07-29,06:45:26.000,210,11046234,-795,0,1753771525,13042.136392380002,106.24653123000462,54257.56982112 2025-07-29,06:45:27.000,210,11046226,-755,0,1753771526,13042.001666179996,106.28177688000142,54257.737512 2025-07-29,06:45:28.000,210,11046213,-795,0,1753771527,13042.055556660001,106.35226818000228,54258.19866192001 2025-07-29,06:45:29.000,210,11046252,-795,0,1753771528,13041.934303080001,106.40866122000443,54258.51308232001 2025-07-29,06:45:30.000,210,11046279,-795,0,1753771529,13041.70526853999,106.40866122000443,54258.40827552 2025-07-29,06:45:31.000,210,11046148,-795,0,1753771530,13041.66485067999,106.52144730000146,54258.11481648 2025-07-29,06:45:32.000,210,11046185,-795,0,1753771531,13041.698532229995,106.50029991000338,54258.10782936001 2025-07-29,06:45:33.000,210,11046150,-795,0,1753771532,13041.46276137999,106.55669294999825,54257.84231880001 2025-07-29,06:45:34.000,210,11046288,-795,0,1753771533,13041.52338816999,106.59898773000168,54258.10084224 2025-07-29,06:45:35.000,210,11046264,-795,0,1753771534,13041.267408389998,106.62013511999976,54257.93315136 2025-07-29,06:45:36.000,210,11046246,-795,0,1753771535,13041.253935769993,106.68357729000127,54258.62487624 2025-07-29,06:45:37.000,210,11046303,-795,0,1753771536,13041.139418500003,106.75406859000213,54258.8205156 2025-07-29,06:45:38.000,210,11046253,-795,0,1753771537,13041.051846469993,106.78226510999957,54258.806541360005 2025-07-29,06:45:39.000,210,11046185,-795,0,1753771538,13040.869966099992,106.78931423999893,54258.79955424001 2025-07-29,06:45:40.000,210,11046239,-795,0,1753771539,13040.69482204,106.73997033000342,54258.10084224 2025-07-29,06:45:41.000,210,11046163,-795,0,1753771540,13040.55335953,106.73292120000406,54258.184687680005 2025-07-29,06:45:42.000,210,11046282,-795,0,1753771541,13040.49273274,106.69767554999999,54258.27552024001 2025-07-29,06:45:43.000,210,11046242,-795,0,1753771542,13040.28390712999,106.67652816000191,54258.38032704 2025-07-29,06:45:44.000,210,11046244,-795,0,1753771543,13040.115499379994,106.69062642000063,54258.63186336001 2025-07-29,06:45:45.000,210,11046278,-795,0,1753771544,13039.866255909998,106.58488947000296,54258.65282472 2025-07-29,06:45:46.000,210,11046224,-795,0,1753771545,13039.825838049997,106.5778403400036,54258.84147696 2025-07-29,06:45:47.000,210,11046235,-795,0,1753771546,13039.670902919992,106.49325078000402,54258.68077320001 2025-07-29,06:45:48.000,210,11046234,-795,0,1753771547,13039.495758860001,106.43685774000187,54258.45718536 2025-07-29,06:45:49.000,210,11046256,-795,0,1753771548,13039.33408742,106.45095600000059,54258.31744296 2025-07-29,06:45:50.000,210,11046256,-795,0,1753771549,13039.11178919,106.45095600000059,54258.15673920001 2025-07-29,06:45:51.000,210,11046280,-795,0,1753771550,13038.902963579989,106.42275948000315,54258.49212096001 2025-07-29,06:45:52.000,210,11046202,-795,0,1753771551,13038.882754649989,106.34521905000292,54258.6458376 2025-07-29,06:45:53.000,210,11046206,-795,0,1753771552,13038.714346899993,106.31702252999821,54258.72968304001 2025-07-29,06:45:54.000,210,11046234,-795,0,1753771553,13038.492048669992,106.34521905000292,54258.84846408001 2025-07-29,06:45:55.000,210,11046220,-795,0,1753771554,13038.222596269996,106.29587514000013,54258.254558880006 2025-07-29,06:45:56.000,210,11046268,-795,0,1753771555,13038.222596269996,106.38046469999972,54258.49910808 2025-07-29,06:45:57.000,210,11046240,-795,0,1753771556,13038.08787006999,106.366366440001,54258.45718536 2025-07-29,06:45:58.000,210,11046278,-795,0,1753771557,13038.040715899995,106.39456295999844,54258.46417248001 2025-07-29,06:45:59.000,210,11046264,-795,0,1753771558,13037.90598969999,106.4650542599993,54258.757631520006 2025-07-29,06:46:00.000,210,11046219,-795,0,1753771559,13037.76452718999,106.55669294999825,54258.6458376 2025-07-29,06:46:01.000,210,11046272,-795,0,1753771560,13037.703900399989,106.54259468999953,54258.68077320001 2025-07-29,06:46:02.000,210,11046272,-795,0,1753771561,13037.636537299994,106.62013511999976,54258.77160576 2025-07-29,06:46:03.000,210,11046273,-795,0,1753771562,13037.562437889988,106.5778403400036,54258.72968304001 2025-07-29,06:46:04.000,210,11046304,-795,0,1753771563,13037.495074789993,106.62718424999912,54258.72968304001 2025-07-29,06:46:05.000,210,11046240,-795,0,1753771564,13037.252567629992,106.70472467999934,54258.49910808 2025-07-29,06:46:06.000,210,11046196,-795,0,1753771565,13037.164995599996,106.80341249999765,54258.65981184001 2025-07-29,06:46:07.000,210,11046248,-795,0,1753771566,13037.104368809996,106.90914945000259,54258.65282472 2025-07-29,06:46:08.000,210,11046201,-795,0,1753771567,13037.03700571,107.00783727000089,54258.82750272001 2025-07-29,06:46:09.000,210,11046239,-795,0,1753771568,13037.03700571,107.09242683000048,54258.95327088 2025-07-29,06:46:10.000,210,11046210,-795,0,1753771569,13036.902279509995,107.14881987000263,54258.62487624 2025-07-29,06:46:11.000,210,11046211,-795,0,1753771570,13036.740608069995,107.23340943000221,54258.79955424001 2025-07-29,06:46:12.000,210,11046262,-795,0,1753771571,13036.599145559994,107.33914637999987,54258.66679896 2025-07-29,06:46:13.000,210,11046205,-795,0,1753771572,13036.477891979994,107.40258855000138,54258.68077320001 2025-07-29,06:46:14.000,210,11046237,-795,0,1753771573,13036.417265189993,107.57176767000055,54259.08602616001 2025-07-29,06:46:15.000,210,11046252,-795,0,1753771574,13036.208439579998,107.65635723000014,54258.687760320005 2025-07-29,06:46:16.000,210,11046206,-795,0,1753771575,13036.221912200002,107.78324157000316,54258.79955424001 2025-07-29,06:46:17.000,210,11046229,-795,0,1753771576,13036.147812789997,107.88897852000082,54259.0301292 2025-07-29,06:46:18.000,210,11046254,-795,0,1753771577,13035.979405040001,107.93832243000361,54258.7157088 2025-07-29,06:46:19.000,210,11046285,-715,0,1753771578,13035.79752467,108.0229119900032,54258.81352848 2025-07-29,06:46:20.000,210,11046191,-795,0,1753771579,13035.58869905999,108.10045242000342,54258.75064440001 2025-07-29,06:46:21.000,210,11046223,-795,0,1753771580,13035.52807226999,108.14274719999958,54258.79955424001 2025-07-29,06:46:22.000,210,11046237,-795,0,1753771581,13035.440500239994,108.21323850000044,54259.23275568001 2025-07-29,06:46:23.000,210,11046212,-795,0,1753771582,13035.305774039989,108.22733675999916,54259.12794888 2025-07-29,06:46:24.000,210,11046270,-795,0,1753771583,13035.171047839998,108.31192631999875,54258.89737392001 2025-07-29,06:46:25.000,210,11046278,-795,0,1753771584,13035.016112709993,108.32602458000474,54258.8205156 2025-07-29,06:46:26.000,210,11046230,-795,0,1753771585,13034.995903779993,108.38946674999897,54258.63186336001 2025-07-29,06:46:27.000,210,11046194,-795,0,1753771586,13034.827496029997,108.43881066000176,54258.60391488 2025-07-29,06:46:28.000,210,11046182,-795,0,1753771587,13034.712978759992,108.43881066000176,54258.84147696 2025-07-29,06:46:29.000,210,11046235,-795,0,1753771588,13034.57825256,108.4670071799992,54258.89737392001 2025-07-29,06:46:30.000,210,11046225,-795,0,1753771589,13034.45699898,108.5797932600035,54259.18384584001 2025-07-29,06:46:31.000,210,11046261,-795,0,1753771590,13034.20775550999,108.60798978000093,54258.93230952 2025-07-29,06:46:32.000,210,11046237,-795,0,1753771591,13034.099974549994,108.72782499000459,54258.77859288001 2025-07-29,06:46:33.000,210,11046226,-795,0,1753771592,13034.079765619994,108.69257934000052,54258.94628376001 2025-07-29,06:46:34.000,210,11046252,-795,0,1753771593,13033.843994770003,108.70667759999924,54258.6458376 2025-07-29,06:46:35.000,210,11046253,-795,0,1753771594,13033.534124509992,108.69962846999988,54258.31045584 2025-07-29,06:46:36.000,210,11046275,-795,0,1753771595,13033.419607240001,108.78421802999947,54258.60391488 2025-07-29,06:46:37.000,210,11046223,-795,0,1753771596,13033.25119948999,108.79126715999882,54258.79256712 2025-07-29,06:46:38.000,210,11046259,-795,0,1753771597,13033.15689115,108.8265128100029,54259.06506480001 2025-07-29,06:46:39.000,210,11046224,-795,0,1753771598,13032.981747089994,108.8265128100029,54259.03711632001 2025-07-29,06:46:40.000,210,11046275,-795,0,1753771599,13032.759448859993,108.8899549800044,54258.736670160004 2025-07-29,06:46:41.000,210,11046242,-795,0,1753771600,13032.570832179998,108.83356194000226,54258.31045584 2025-07-29,06:46:42.000,210,11046221,-795,0,1753771601,13032.496732769992,108.86880758999905,54258.34539144001 2025-07-29,06:46:43.000,210,11046229,-795,0,1753771602,13032.335061329992,108.86175845999969,54258.19866192001 2025-07-29,06:46:44.000,210,11046209,-755,0,1753771603,13032.186862509996,108.8899549800044,54258.04494528 2025-07-29,06:46:45.000,210,11046247,-795,0,1753771604,13031.95109165999,108.87585671999841,54258.36635280001 2025-07-29,06:46:46.000,210,11046203,-795,0,1753771605,13031.883728559995,108.91815150000184,54258.35936568 2025-07-29,06:46:47.000,210,11046220,-795,0,1753771606,13031.7759476,108.91815150000184,54258.32443008001 2025-07-29,06:46:48.000,210,11046182,-795,0,1753771607,13031.735529739999,108.95339714999864,54258.33840432 2025-07-29,06:46:49.000,210,11046213,-795,0,1753771608,13031.621012469994,108.9252006300012,54257.82834456 2025-07-29,06:46:50.000,210,11046256,-795,0,1753771609,13031.506495199988,108.98864280000271,54257.79340896001 2025-07-29,06:46:51.000,210,11046242,-795,0,1753771610,13031.371768999998,108.98159367000335,54257.47200144 2025-07-29,06:46:52.000,210,11046242,-795,0,1753771611,13031.344823760002,109.01683932000014,54257.61873096 2025-07-29,06:46:53.000,210,11046220,-795,0,1753771612,13031.304405900002,109.12257626999781,54258.065906640004 2025-07-29,06:46:54.000,210,11046228,-795,0,1753771613,13031.230306489997,109.17896930999996,54258.03795816001 2025-07-29,06:46:55.000,210,11046220,-795,0,1753771614,13031.122525530001,109.19306756999868,54257.76546048 2025-07-29,06:46:56.000,210,11046232,-795,0,1753771615,13031.129261839997,109.29175539000425,54257.62571808001 2025-07-29,06:46:57.000,210,11046277,-795,0,1753771616,13031.176416009992,109.31995191000169,54257.44405296 2025-07-29,06:46:58.000,210,11046201,-795,0,1753771617,13031.102316600001,109.40454147000128,54257.50693704001 2025-07-29,06:46:59.000,210,11046197,-795,0,1753771618,13031.014744569991,109.42568885999935,54257.40213024 2025-07-29,06:47:00.000,210,11046216,-795,0,1753771619,13030.83960051,109.5173275499983,54257.50693704001 2025-07-29,06:47:01.000,210,11046234,-795,0,1753771620,13030.81265526999,109.5314258100043,54257.47200144 2025-07-29,06:47:02.000,210,11046254,-795,0,1753771621,13030.725083239995,109.64421189000132,54257.79340896001 2025-07-29,06:47:03.000,210,11046263,-795,0,1753771622,13030.698138,109.70765406000282,54257.64667944 2025-07-29,06:47:04.000,210,11046226,-795,0,1753771623,13030.543202869994,109.78519449000305,54257.3532204 2025-07-29,06:47:05.000,210,11046237,-795,0,1753771624,13030.361322499994,109.74289970999962,54257.19251664001 2025-07-29,06:47:06.000,210,11046241,-795,0,1753771625,13030.428685599989,109.88388231000135,54257.10168408001 2025-07-29,06:47:07.000,210,11046211,-795,0,1753771626,13030.388267739989,109.93322622000414,54257.3532204 2025-07-29,06:47:08.000,210,11046263,-795,0,1753771627,13030.347849879989,110.06715968999924,54257.37418176 2025-07-29,06:47:09.000,210,11046263,-795,0,1753771628,13030.314168329998,110.08125794999796,54257.346233280005 2025-07-29,06:47:10.000,210,11046203,-795,0,1753771629,13030.199651059993,110.19404403000226,54257.24142648001 2025-07-29,06:47:11.000,210,11046240,-795,0,1753771630,13030.226596299988,110.320928369998,54257.129632560005 2025-07-29,06:47:12.000,210,11046245,-795,0,1753771631,13030.320904639993,110.36322315000143,54257.31129768 2025-07-29,06:47:13.000,210,11046232,-755,0,1753771632,13030.347849879989,110.48305835999781,54257.24142648001 2025-07-29,06:47:14.000,210,11046232,-795,0,1753771633,13030.408476669989,110.65223748000426,54257.23443936 2025-07-29,06:47:15.000,210,11046211,-795,0,1753771634,13030.293959399998,110.76502356000128,54257.0388 2025-07-29,06:47:16.000,210,11046229,-795,0,1753771635,13030.435421909999,111.01174311000068,54257.26238784 2025-07-29,06:47:17.000,210,11046191,-795,0,1753771636,13030.50952131999,111.1245291899977,54257.25540072 2025-07-29,06:47:18.000,210,11046225,-795,0,1753771637,13030.63077489999,111.30780657000287,54257.367194640006 2025-07-29,06:47:19.000,210,11046274,-795,0,1753771638,13030.65098382999,111.5192804699982,54257.24142648001 2025-07-29,06:47:20.000,210,11046244,-795,0,1753771639,13030.73855586,111.70960698000272,54257.43007872 2025-07-29,06:47:21.000,210,11046237,-795,0,1753771640,13030.826127889995,111.92813001000468,54257.45802720001 2025-07-29,06:47:22.000,210,11046257,-795,0,1753771641,13030.85307312999,112.11140739000257,54257.33225904 2025-07-29,06:47:23.000,210,11046202,-795,0,1753771642,13030.98106302,112.35812694000197,54257.583795360006 2025-07-29,06:47:24.000,210,11046267,-795,0,1753771643,13031.102316600001,112.56255170999793,54257.5977696 2025-07-29,06:47:25.000,210,11046246,-795,0,1753771644,13030.98106302,112.72468169999775,54257.49994992 2025-07-29,06:47:26.000,210,11046262,-795,0,1753771645,13031.122525530001,112.89386082000419,54257.62571808001 2025-07-29,06:47:27.000,210,11046229,-795,0,1753771646,13031.149470769997,113.07008907000272,54257.33924616001 2025-07-29,06:47:28.000,210,11046290,-795,0,1753771647,13031.270724349997,113.20402253999782,54257.800396080005 2025-07-29,06:47:29.000,210,11046236,-795,0,1753771648,13031.304405900002,113.41549644000042,54257.849305920005 2025-07-29,06:47:30.000,210,11046250,-795,0,1753771649,13031.223570180002,113.59172468999896,54257.93315136 2025-07-29,06:47:31.000,210,11046210,-795,0,1753771650,13031.156207079992,113.69041251000453,54258.016996800005 2025-07-29,06:47:32.000,210,11046148,-795,0,1753771651,13031.115789219992,113.86664076000307,54257.75847336 2025-07-29,06:47:33.000,210,11046236,-795,0,1753771652,13031.001271950001,113.9935250999988,54257.66065368 2025-07-29,06:47:34.000,210,11046242,-795,0,1753771653,13031.028217189996,114.06401639999967,54257.70257640001 2025-07-29,06:47:35.000,210,11046202,-795,0,1753771654,13030.85980944,114.09221292000439,54257.27636208 2025-07-29,06:47:36.000,210,11046225,-795,0,1753771655,13030.79918265,114.2402446499982,54257.60475672001 2025-07-29,06:47:37.000,210,11046215,-795,0,1753771656,13030.75202847999,114.31073594999907,54257.70257640001 2025-07-29,06:47:38.000,210,11046194,-795,0,1753771657,13030.785710029995,114.43057116000273,54257.94013848001 2025-07-29,06:47:39.000,210,11046250,-795,0,1753771658,13030.71161061999,114.47991506999824,54258.10084224 2025-07-29,06:47:40.000,210,11046197,-795,0,1753771659,13030.664456449995,114.60679941000126,54257.737512 2025-07-29,06:47:41.000,210,11046208,-795,0,1753771660,13030.57688442,114.71958548999828,54257.75847336 2025-07-29,06:47:42.000,210,11046200,-795,0,1753771661,13030.63077489999,114.8112241800045,54257.52789840001 2025-07-29,06:47:43.000,210,11046217,-795,0,1753771662,13030.603829659995,114.88876461000473,54257.52789840001 2025-07-29,06:47:44.000,210,11046243,-755,0,1753771663,13030.522993939994,115.00859982000111,54257.47898856 2025-07-29,06:47:45.000,210,11046217,-795,0,1753771664,13030.435421909999,115.06499286000326,54257.562834000004 2025-07-29,06:47:46.000,210,11046228,-795,0,1753771665,13030.52973024999,115.32581067000137,54258.07289376 2025-07-29,06:47:47.000,210,11046199,-795,0,1753771666,13030.52973024999,115.45269501000439,54258.09385512 2025-07-29,06:47:48.000,210,11046226,-795,0,1753771667,13030.496048699999,115.6148250000042,54258.07289376 2025-07-29,06:47:49.000,210,11046247,-795,0,1753771668,13030.435421909999,115.70646369000315,54257.83533168 2025-07-29,06:47:50.000,210,11046271,-795,0,1753771669,13030.421949289994,115.85449542000424,54257.47200144 2025-07-29,06:47:51.000,210,11046231,-795,0,1753771670,13030.421949289994,115.97433063000062,54257.55584688001 2025-07-29,06:47:52.000,210,11046248,-795,0,1753771671,13030.53646656,116.19285366000258,54257.77943472 2025-07-29,06:47:53.000,210,11046276,-795,0,1753771672,13030.496048699999,116.31973799999832,54257.9471256 2025-07-29,06:47:54.000,210,11046231,-795,0,1753771673,13030.482576079994,116.52416277000157,54258.28250736 2025-07-29,06:47:55.000,210,11046248,-795,0,1753771674,13030.253541539998,116.62989971999923,54257.98904832001 2025-07-29,06:47:56.000,210,11046230,-795,0,1753771675,13030.307432019988,116.86252100999991,54258.17770056001 2025-07-29,06:47:57.000,210,11046237,-795,0,1753771676,13030.280486779993,117.02465099999972,54257.95411272 2025-07-29,06:47:58.000,210,11046220,-795,0,1753771677,13030.253541539998,117.22907577000296,54257.77943472 2025-07-29,06:47:59.000,210,11046234,-795,0,1753771678,13030.240068919993,117.4053040200015,54257.849305920005 2025-07-29,06:48:00.000,210,11046234,-795,0,1753771679,13030.213123679998,117.56038488000195,54257.84231880001 2025-07-29,06:48:01.000,210,11046198,-795,0,1753771680,13030.219859989993,117.72956400000112,54258.086868000006 2025-07-29,06:48:02.000,210,11046224,-795,0,1753771681,13030.192914749998,117.91989050999837,54258.61090200001 2025-07-29,06:48:03.000,210,11046190,-795,0,1753771682,13030.219859989993,118.08202049999818,54258.53404368001 2025-07-29,06:48:04.000,210,11046241,-795,0,1753771683,13030.206387370003,118.25824875000399,54258.520069440005 2025-07-29,06:48:05.000,210,11046240,-795,0,1753771684,13030.118815339993,118.35693657000229,54258.03097104001 2025-07-29,06:48:06.000,210,11046230,-795,0,1753771685,13030.179442129993,118.57545960000425,54257.8772544 2025-07-29,06:48:07.000,210,11046238,-795,0,1753771686,13030.260277849993,118.75873698000214,54257.9471256 2025-07-29,06:48:08.000,210,11046211,-795,0,1753771687,13030.354586189998,118.88562131999788,54258.19866192001 2025-07-29,06:48:09.000,210,11046236,-795,0,1753771688,13030.388267739989,118.99135827000282,54258.520069440005 2025-07-29,06:48:10.000,210,11046276,-795,0,1753771689,13030.415212979999,119.15348826000263,54258.69474744 2025-07-29,06:48:11.000,210,11046226,-795,0,1753771690,13030.428685599989,119.23807782000222,54258.65981184001 2025-07-29,06:48:12.000,210,11046259,-795,0,1753771691,13030.46910345999,119.37906042000395,54258.638850480005 2025-07-29,06:48:13.000,210,11046263,-795,0,1753771692,13030.455630839999,119.5341412800044,54258.42923688 2025-07-29,06:48:14.000,210,11046220,-795,0,1753771693,13030.48931238999,119.7174186600023,54258.26853312 2025-07-29,06:48:15.000,210,11046236,-795,0,1753771694,13030.408476669989,119.7808608300038,54258.016996800005 2025-07-29,06:48:16.000,210,11046225,-795,0,1753771695,13030.522993939994,119.94299082000362,54258.45718536 2025-07-29,06:48:17.000,210,11046243,-795,0,1753771696,13030.67792907,120.09102255000471,54258.65282472 2025-07-29,06:48:18.000,210,11046242,-795,0,1753771697,13030.73181954999,120.20380863000173,54258.7157088 2025-07-29,06:48:19.000,210,11046226,-795,0,1753771698,13030.745292169995,120.23905427999853,54258.925322400006 2025-07-29,06:48:20.000,210,11046264,-795,0,1753771699,13030.745292169995,120.31659470999875,54258.49910808 2025-07-29,06:48:21.000,210,11046200,-795,0,1753771700,13030.88001837,120.33069297000475,54258.589940640006 2025-07-29,06:48:22.000,210,11046256,-795,0,1753771701,13030.954117779991,120.51397035000264,54258.77859288001 2025-07-29,06:48:23.000,210,11046247,-795,0,1753771702,13031.028217189996,120.71134598999924,54258.62487624 2025-07-29,06:48:24.000,210,11046269,-795,0,1753771703,13031.088843979996,120.83823033000226,54258.960258 2025-07-29,06:48:25.000,210,11046225,-795,0,1753771704,13031.028217189996,120.87347597999906,54258.74365728 2025-07-29,06:48:26.000,210,11046249,-795,0,1753771705,13031.223570180002,120.98626206000336,54258.93929664 2025-07-29,06:48:27.000,210,11046225,-795,0,1753771706,13031.257251729992,121.07085162000294,54258.87641256001 2025-07-29,06:48:28.000,210,11046178,-795,0,1753771707,13031.365032690002,121.15544118000253,54258.960258 2025-07-29,06:48:29.000,210,11046217,-795,0,1753771708,13031.432395789998,121.24707987000147,54259.12794888 2025-07-29,06:48:30.000,210,11046203,-795,0,1753771709,13031.486286269988,121.3880624700032,54259.1698716 2025-07-29,06:48:31.000,210,11046268,-795,0,1753771710,13031.472813649998,121.45150464000471,54259.1000004 2025-07-29,06:48:32.000,210,11046232,-795,0,1753771711,13031.553649369998,121.54314333000366,54259.30262688001 2025-07-29,06:48:33.000,210,11046208,-795,0,1753771712,13031.75573867,121.6347820200026,54259.407433680004 2025-07-29,06:48:34.000,210,11046213,-795,0,1753771713,13031.600803539994,121.68412592999812,54259.428395040006 2025-07-29,06:48:35.000,210,11046175,-795,0,1753771714,13031.567121989989,121.73346984000091,54259.24672992 2025-07-29,06:48:36.000,210,11046227,-795,0,1753771715,13031.695111879999,121.75461722999898,54259.18384584001 2025-07-29,06:48:37.000,210,11046137,-795,0,1753771716,13031.674902949999,121.86035418000392,54259.37948520001 2025-07-29,06:48:38.000,210,11046218,-795,0,1753771717,13031.68837556999,121.84625591999793,54259.49826624001 2025-07-29,06:48:39.000,210,11046211,-795,0,1753771718,13031.661430329994,121.90264896000008,54259.49826624001 2025-07-29,06:48:40.000,210,11046193,-795,0,1753771719,13031.701848189994,121.90264896000008,54259.65198288 2025-07-29,06:48:41.000,210,11046240,-795,0,1753771720,13031.782683909994,121.9167472199988,54259.575124560004 2025-07-29,06:48:42.000,210,11046245,-795,0,1753771721,13031.802892839994,121.90969808999944,54259.68691848001 2025-07-29,06:48:43.000,210,11046198,-795,0,1753771722,13031.78942021999,121.89559983000072,54259.54018896001 2025-07-29,06:48:44.000,210,11046265,-795,0,1753771723,13031.74900235999,121.85330505000456,54259.25371704001 2025-07-29,06:48:45.000,210,11046262,-795,0,1753771724,13031.627748779989,121.76166635999834,54259.28166552001 2025-07-29,06:48:46.000,210,11046214,-795,0,1753771725,13031.634485089999,121.75461722999898,54259.309614000005 2025-07-29,06:48:47.000,210,11046245,-795,0,1753771726,13031.560385679993,121.71937158000219,54259.44935640001 2025-07-29,06:48:48.000,210,11046292,-795,0,1753771727,13031.621012469994,121.65592941000068,54259.73582832001 2025-07-29,06:48:49.000,210,11046258,-795,0,1753771728,13031.560385679993,121.60658549999789,54259.40044656001 2025-07-29,06:48:50.000,210,11046217,-795,0,1753771729,13031.560385679993,121.56429072000174,54259.36551096 2025-07-29,06:48:51.000,210,11046199,-795,0,1753771730,13031.391977929998,121.49379942000087,54258.86243832 2025-07-29,06:48:52.000,210,11046141,-795,0,1753771731,13031.385241620002,121.3880624700032,54258.736670160004 2025-07-29,06:48:53.000,210,11046210,-795,0,1753771732,13031.338087449993,121.43035724999936,54258.757631520006 2025-07-29,06:48:54.000,210,11046212,-795,0,1753771733,13031.263988040002,121.3246203000017,54258.84147696 2025-07-29,06:48:55.000,210,11046239,-795,0,1753771734,13031.055162429991,121.3246203000017,54258.75064440001 2025-07-29,06:48:56.000,210,11046217,-795,0,1753771735,13031.095580289992,121.33871856000042,54258.93929664 2025-07-29,06:48:57.000,210,11046238,-795,0,1753771736,13031.095580289992,121.30347291000362,54258.89737392001 2025-07-29,06:48:58.000,210,11046232,-795,0,1753771737,13031.095580289992,121.21888335000403,54258.62487624 2025-07-29,06:48:59.000,210,11046178,-795,0,1753771738,13031.041689810001,121.19773595999868,54258.184687680005 2025-07-29,06:49:00.000,210,11046208,-795,0,1753771739,13030.994535639991,121.13429379000445,54257.95411272 2025-07-29,06:49:01.000,210,11046156,-795,0,1753771740,13030.947381469996,121.15544118000253,54257.898215760004 2025-07-29,06:49:02.000,210,11046226,-795,0,1753771741,13030.927172539996,121.07085162000294,54258.17071344 2025-07-29,06:49:03.000,210,11046278,-795,0,1753771742,13030.886754679996,121.06380249000358,54258.37333992001 2025-07-29,06:49:04.000,210,11046174,-795,0,1753771743,13030.85980944,121.00036032000207,54258.24757176001 2025-07-29,06:49:05.000,210,11046212,-795,0,1753771744,13030.71161061999,120.95101640999928,54257.93315136 2025-07-29,06:49:06.000,210,11046265,-795,0,1753771745,13030.826127889995,121.00740945000143,54257.737512 2025-07-29,06:49:07.000,210,11046161,-795,0,1753771746,13030.765501099995,120.979212930004,54257.43007872 2025-07-29,06:49:08.000,210,11046269,-795,0,1753771747,13030.73181954999,120.88052510999842,54257.36020752001 2025-07-29,06:49:09.000,210,11046206,-795,0,1753771748,13030.61730228,120.88757423999778,54257.29033632001 2025-07-29,06:49:10.000,210,11046233,-795,0,1753771749,13030.482576079994,120.7677390300014,54257.367194640006 2025-07-29,06:49:11.000,210,11046221,-795,0,1753771750,13030.361322499994,120.76068990000203,54257.47898856 2025-07-29,06:49:12.000,210,11046272,-795,0,1753771751,13030.421949289994,120.70429685999989,54257.62571808001 2025-07-29,06:49:13.000,210,11046204,-795,0,1753771752,13030.280486779993,120.68314947000181,54257.38815600001 2025-07-29,06:49:14.000,210,11046236,-795,0,1753771753,13030.206387370003,120.66905121000309,54256.78726368001 2025-07-29,06:49:15.000,210,11046158,-795,0,1753771754,13029.896517109992,120.59151078000286,54256.3750236 2025-07-29,06:49:16.000,210,11046248,-795,0,1753771755,13029.950407589997,120.57036339000479,54256.46585616 2025-07-29,06:49:17.000,210,11046209,-795,0,1753771756,13029.829154009996,120.54921599999943,54256.29816528 2025-07-29,06:49:18.000,210,11046247,-795,0,1753771757,13029.849362939996,120.521019480002,54256.577650080006 2025-07-29,06:49:19.000,210,11046166,-795,0,1753771758,13029.714636739991,120.49282296000456,54256.73835384001 2025-07-29,06:49:20.000,210,11046241,-795,0,1753771759,13029.65400994999,120.38003688000026,54256.57066296001 2025-07-29,06:49:21.000,210,11046227,-795,0,1753771760,13029.59338315999,120.3377421000041,54256.23528120001 2025-07-29,06:49:22.000,210,11046233,-795,0,1753771761,13029.627064709995,120.3095455799994,54256.123487280005 2025-07-29,06:49:23.000,210,11046187,-795,0,1753771762,13029.57991054,120.33069297000475,54255.85098960001 2025-07-29,06:49:24.000,210,11046200,-795,0,1753771763,13029.55296529999,120.26020167000388,54255.71124720001 2025-07-29,06:49:25.000,210,11046223,-795,0,1753771764,13029.384557549994,120.18266124000365,54255.669324480004 2025-07-29,06:49:26.000,210,11046232,-795,0,1753771765,13029.39803017,120.14741558999958,54255.620414640005 2025-07-29,06:49:27.000,210,11046240,-795,0,1753771766,13029.296985519999,120.09102255000471,54255.64137600001 2025-07-29,06:49:28.000,210,11046214,-795,0,1753771767,13029.39803017,120.04167864000192,54255.906886560006 2025-07-29,06:49:29.000,210,11046205,-795,0,1753771768,13029.27004027999,119.95003995000297,54255.37586544001 2025-07-29,06:49:30.000,210,11046236,-795,0,1753771769,13029.317194449999,119.90069604000018,54255.31298136 2025-07-29,06:49:31.000,210,11046190,-795,0,1753771770,13029.182468249994,119.87249952000275,54254.99157384001 2025-07-29,06:49:32.000,210,11046172,-795,0,1753771771,13029.189204559989,119.82315560999996,54254.712089040004 2025-07-29,06:49:33.000,210,11046199,-795,0,1753771772,13029.121841459993,119.85135213000467,54254.98458672 2025-07-29,06:49:34.000,210,11046242,-795,0,1753771773,13029.027533119988,119.75971343999845,54254.767986 2025-07-29,06:49:35.000,210,11046200,-795,0,1753771774,13028.865861680002,119.80200822000188,54254.50247544 2025-07-29,06:49:36.000,210,11046251,-795,0,1753771775,13029.000587879993,119.73856605000037,54254.67715344001 2025-07-29,06:49:37.000,210,11046231,-795,0,1753771776,13028.953433709998,119.64692736000143,54254.55138528 2025-07-29,06:49:38.000,210,11046212,-795,0,1753771777,13028.785025960002,119.66102562000015,54254.19504216 2025-07-29,06:49:39.000,210,11046183,-795,0,1753771778,13028.697453929992,119.68922214000486,54254.27190048001 2025-07-29,06:49:40.000,210,11046231,-795,0,1753771779,13028.683981310001,119.77381170000444,54254.3138232 2025-07-29,06:49:41.000,210,11046194,-795,0,1753771780,13028.5425188,119.79495909000252,54254.12517096 2025-07-29,06:49:42.000,210,11046283,-795,0,1753771781,13028.48189201,119.7808608300038,54253.943505840005 2025-07-29,06:49:43.000,210,11046234,-795,0,1753771782,13028.48189201,119.82315560999996,54254.069274 2025-07-29,06:49:44.000,210,11046202,-795,0,1753771783,13028.488628319996,119.86545039000339,54253.845686160006 2025-07-29,06:49:45.000,210,11046223,-795,0,1753771784,13028.27980271,119.8161064800006,54253.489343040004 2025-07-29,06:49:46.000,210,11046221,-795,0,1753771785,13028.33369318999,119.85135213000467,54253.62209832 2025-07-29,06:49:47.000,210,11046181,-795,0,1753771786,13028.25285746999,119.86545039000339,54253.4054976 2025-07-29,06:49:48.000,210,11046271,-795,0,1753771787,13028.23264853999,119.90774516999954,54253.66402104 2025-07-29,06:49:49.000,210,11046182,-795,0,1753771788,13028.15181281999,119.95708908000233,54253.48235592001 2025-07-29,06:49:50.000,210,11046197,-795,0,1753771789,13028.124867579994,119.96413821000169,54253.37754912 2025-07-29,06:49:51.000,210,11046221,-795,0,1753771790,13028.017086619999,119.96413821000169,54253.223832480006 2025-07-29,06:49:52.000,210,11046228,-795,0,1753771791,13027.929514589989,119.98528559999977,54252.846528 2025-07-29,06:49:53.000,210,11046267,-795,0,1753771792,13027.983405069994,119.97118734000105,54252.88146360001 2025-07-29,06:49:54.000,210,11046229,-795,0,1753771793,13027.909305659989,120.04167864000192,54252.9163992 2025-07-29,06:49:55.000,210,11046231,-795,0,1753771794,13027.687007430002,120.02053125000384,54252.57403032001 2025-07-29,06:49:56.000,210,11046251,-795,0,1753771795,13027.673534809997,120.11921907000215,54252.89543784 2025-07-29,06:49:57.000,210,11046225,-795,0,1753771796,13027.579226469992,120.14741558999958,54252.699798480004 2025-07-29,06:49:58.000,210,11046229,-795,0,1753771797,13027.606171710002,120.15446471999894,54252.504159120006 2025-07-29,06:49:59.000,210,11046235,-795,0,1753771798,13027.525335990002,120.18971037000301,54252.41332656 2025-07-29,06:50:00.000,210,11046213,-795,0,1753771799,13027.491654439997,120.18266124000365,54251.97313800001 2025-07-29,06:50:01.000,210,11046218,-795,0,1753771800,13027.437763959992,120.14036646000022,54251.84038272 2025-07-29,06:50:02.000,210,11046237,-795,0,1753771801,13027.451236579996,120.16856297999766,54252.098906160005 2025-07-29,06:50:03.000,210,11046241,-795,0,1753771802,13027.363664550001,120.18266124000365,54252.02204784001 2025-07-29,06:50:04.000,210,11046225,-795,0,1753771803,13027.316510379991,120.25315254000452,54252.15480312 2025-07-29,06:50:05.000,210,11046261,-795,0,1753771804,13027.15483893999,120.25315254000452,54251.79846 2025-07-29,06:50:06.000,210,11046205,-795,0,1753771805,13027.148102629995,120.32364383999811,54251.5539108 2025-07-29,06:50:07.000,210,11046235,-795,0,1753771806,13027.107684769995,120.33069297000475,54251.4840396 2025-07-29,06:50:08.000,210,11046266,-795,0,1753771807,13027.15483893999,120.31659470999875,54251.29538736 2025-07-29,06:50:09.000,210,11046226,-795,0,1753771808,13027.11442107999,120.36593862000154,54251.309361600004 2025-07-29,06:50:10.000,210,11046242,-795,0,1753771809,13027.067266909995,120.40118426999834,54251.260451760005 2025-07-29,06:50:11.000,210,11046216,-795,0,1753771810,13026.97295856999,120.42938079000305,54251.15564496001 2025-07-29,06:50:12.000,210,11046231,-795,0,1753771811,13026.905595469994,120.49282296000456,54251.28141312001 2025-07-29,06:50:13.000,210,11046259,-795,0,1753771812,13026.824759749994,120.521019480002,54251.0298768 2025-07-29,06:50:14.000,210,11046223,-795,0,1753771813,13026.925804399994,120.64085468999838,54250.994941200006 2025-07-29,06:50:16.000,210,11046249,-795,0,1753771815,13026.811287129989,120.65495295000437,54250.401036 2025-07-29,06:50:17.000,210,11046221,-795,0,1753771816,13026.844968679994,120.66905121000309,54250.36610040001 2025-07-29,06:50:18.000,210,11046250,-795,0,1753771817,13026.750660339989,120.69019860000117,54250.2612936 2025-07-29,06:50:19.000,210,11046219,-795,0,1753771818,13026.770869269989,120.69019860000117,54250.659559440006 2025-07-29,06:50:20.000,210,11046250,-795,0,1753771819,13026.656351999998,120.67610034000245,54250.42898448 2025-07-29,06:50:21.000,210,11046214,-795,0,1753771820,13026.649615689988,120.66905121000309,54250.3311648 2025-07-29,06:50:22.000,210,11046244,-795,0,1753771821,13026.622670449993,120.69019860000117,54250.156486800006 2025-07-29,06:50:23.000,210,11046279,-795,0,1753771822,13026.710242479989,120.64790381999774,54249.78616944 2025-07-29,06:50:24.000,210,11046209,-795,0,1753771823,13026.730451409989,120.64790381999774,54249.800143680004 2025-07-29,06:50:25.000,210,11046235,-795,0,1753771824,13026.777605579999,120.64790381999774,54249.68834976 2025-07-29,06:50:26.000,210,11046226,-795,0,1753771825,13026.676560929998,120.65495295000437,54249.4927104 2025-07-29,06:50:27.000,210,11046184,-795,0,1753771826,13026.750660339989,120.64790381999774,54249.97482168 2025-07-29,06:50:28.000,210,11046243,-795,0,1753771827,13026.791078199989,120.69019860000117,54250.02373152 2025-07-29,06:50:29.000,210,11046209,-795,0,1753771828,13026.824759749994,120.65495295000437,54250.00975728001 2025-07-29,06:50:30.000,210,11046197,-795,0,1753771829,13026.83149605999,120.61265817000094,54249.67437552001 2025-07-29,06:50:31.000,210,11046249,-795,0,1753771830,13026.797814509999,120.59151078000286,54249.23418696 2025-07-29,06:50:32.000,210,11046198,-795,0,1753771831,13026.87191391999,120.59855991000222,54249.34598088 2025-07-29,06:50:33.000,210,11046228,-795,0,1753771832,13026.99316749999,120.6197073000003,54249.43681344001 2025-07-29,06:50:34.000,210,11046201,-795,0,1753771833,13026.986431189995,120.67610034000245,54249.69533688001 2025-07-29,06:50:35.000,210,11046201,-795,0,1753771834,13027.10094846,120.69724773000053,54249.61847856 2025-07-29,06:50:36.000,210,11046201,-795,0,1753771835,13026.838232369999,120.69724773000053,54249.59053008 2025-07-29,06:50:37.000,210,11046265,-795,0,1753771836,13027.01337642999,120.69019860000117,54249.52065888 2025-07-29,06:50:38.000,210,11046234,-795,0,1753771837,13027.03358535999,120.69019860000117,54249.318032400006 2025-07-29,06:50:39.000,210,11046238,-795,0,1753771838,13027.17504786999,120.71134598999924,54249.51367176 2025-07-29,06:50:40.000,210,11046236,-795,0,1753771839,13027.2626199,120.7677390300014,54249.318032400006 2025-07-29,06:50:41.000,210,11046206,-795,0,1753771840,13027.336719309991,120.83823033000226,54249.52065888 2025-07-29,06:50:42.000,210,11046233,-795,0,1753771841,13027.383873480001,120.9298690200012,54249.59751720001 2025-07-29,06:50:43.000,210,11046208,-795,0,1753771842,13027.471445509997,120.88052510999842,54249.40187784 2025-07-29,06:50:44.000,210,11046157,-795,0,1753771843,13027.579226469992,120.965114669998,54249.5625816 2025-07-29,06:50:45.000,210,11046250,-795,0,1753771844,13027.700480049993,120.93691815000057,54249.54162024 2025-07-29,06:50:46.000,210,11046233,-795,0,1753771845,13027.653325879997,120.95101640999928,54249.297071040004 2025-07-29,06:50:47.000,210,11046270,-795,0,1753771846,13027.761106839993,121.02855683999951,54249.42982632001 2025-07-29,06:50:48.000,210,11046206,-795,0,1753771847,13027.808261009988,121.04970423000486,54249.4927104 2025-07-29,06:50:49.000,210,11046272,-795,0,1753771848,13028.003613999994,121.1131463999991,54249.73027248 2025-07-29,06:50:50.000,210,11046246,-795,0,1753771849,13028.057504479999,121.14134292000381,54249.72328536001 2025-07-29,06:50:51.000,210,11046224,-795,0,1753771850,13028.09118602999,121.15544118000253,54249.69533688001 2025-07-29,06:50:52.000,210,11046268,-795,0,1753771851,13028.097922339999,121.19068682999932,54249.5625816 2025-07-29,06:50:53.000,210,11046202,-795,0,1753771852,13028.11813127,121.19068682999932,54249.32501952 2025-07-29,06:50:54.000,210,11046264,-795,0,1753771853,13028.185494369995,121.24707987000147,54249.57655584001 2025-07-29,06:50:55.000,210,11046220,-795,0,1753771854,13028.17875806,121.28232551999827,54249.45078768 2025-07-29,06:50:56.000,210,11046277,-795,0,1753771855,13028.17875806,121.35281681999913,54249.47873616001 2025-07-29,06:50:57.000,210,11046240,-795,0,1753771856,13028.205703299995,121.44445550999808,54249.55559448001 2025-07-29,06:50:58.000,210,11046240,-795,0,1753771857,13028.266330089995,121.39511160000256,54249.59751720001 2025-07-29,06:50:59.000,210,11046180,-795,0,1753771858,13028.246121159995,121.46560290000343,54249.54162024 2025-07-29,06:51:00.000,210,11046220,-795,0,1753771859,13028.246121159995,121.41625899000064,54249.485723280006 2025-07-29,06:51:01.000,210,11046221,-795,0,1753771860,13028.185494369995,121.44445550999808,54249.07348320001 2025-07-29,06:51:02.000,210,11046247,-795,0,1753771861,13028.165285439994,121.33871856000042,54249.26213544001 2025-07-29,06:51:03.000,210,11046208,-795,0,1753771862,13028.27306639999,121.35281681999913,54249.366942240005 2025-07-29,06:51:04.000,210,11046215,-795,0,1753771863,13028.19896699,121.3880624700032,54249.45078768 2025-07-29,06:51:05.000,210,11046237,-635,0,1753771864,13028.23938485,121.42330812,54249.63943992 2025-07-29,06:51:06.000,210,11046260,-795,0,1753771865,13028.205703299995,121.36691507999785,54249.248161200005 2025-07-29,06:51:07.000,210,11046162,-795,0,1753771866,13028.23264853999,121.43035724999936,54249.25514832 2025-07-29,06:51:08.000,210,11046125,-795,0,1753771867,13028.23938485,121.40920986000128,54249.080470320005 2025-07-29,06:51:09.000,210,11046248,-795,0,1753771868,13028.25285746999,121.3880624700032,54248.97566352001 2025-07-29,06:51:10.000,210,11046244,-795,0,1753771869,13028.23264853999,121.3880624700032,54249.01758624 2025-07-29,06:51:11.000,210,11046240,-795,0,1753771870,13028.13160388999,121.38101334000385,54248.9686764 2025-07-29,06:51:12.000,210,11046224,-795,0,1753771871,13028.17202174999,121.41625899000064,54249.16431576 2025-07-29,06:51:13.000,210,11046236,-795,0,1753771872,13028.104658649994,121.44445550999808,54249.19226424001 2025-07-29,06:51:14.000,210,11046258,-795,0,1753771873,13028.13160388999,121.47265203000279,54249.15732864 2025-07-29,06:51:15.000,210,11046151,-795,0,1753771874,13028.07097709999,121.5219959399983,54248.961689280004 2025-07-29,06:51:16.000,210,11046260,-795,0,1753771875,13027.983405069994,121.45855377000407,54248.48656512 2025-07-29,06:51:17.000,210,11046184,-795,0,1753771876,13027.929514589989,121.50084855000023,54248.409706800005 2025-07-29,06:51:18.000,210,11046211,-795,0,1753771877,13027.916041969998,121.48675029000151,54248.43765528 2025-07-29,06:51:19.000,210,11046234,-795,0,1753771878,13027.828469939988,121.47265203000279,54248.63329464 2025-07-29,06:51:20.000,210,11046230,-795,0,1753771879,13027.788052079988,121.45855377000407,54248.94072792 2025-07-29,06:51:21.000,210,11046223,-795,0,1753771880,13027.633116949997,121.50084855000023,54248.78002416 2025-07-29,06:51:22.000,210,11046241,-795,0,1753771881,13027.545544920002,121.48675029000151,54248.32586136 2025-07-29,06:51:23.000,210,11046189,-795,0,1753771882,13027.491654439997,121.51494680999895,54248.311887120006 2025-07-29,06:51:24.000,210,11046160,-795,0,1753771883,13027.370400859996,121.45855377000407,54247.87868568001 2025-07-29,06:51:25.000,210,11046250,-795,0,1753771884,13027.28282883,121.47970116000215,54247.80182736001 2025-07-29,06:51:26.000,210,11046274,-795,0,1753771885,13027.168311559995,121.43035724999936,54247.55727816 2025-07-29,06:51:27.000,210,11046222,-795,0,1753771886,13027.09421214999,121.41625899000064,54247.80182736001 2025-07-29,06:51:28.000,210,11046241,-795,0,1753771887,13027.0605306,121.41625899000064,54247.94855688001 2025-07-29,06:51:29.000,210,11046231,-795,0,1753771888,13026.986431189995,121.40216073000192,54247.92060840001 2025-07-29,06:51:30.000,210,11046265,-795,0,1753771889,13026.925804399994,121.36691507999785,54247.76689176 2025-07-29,06:51:31.000,210,11046219,-795,0,1753771890,13026.743924029994,121.38101334000385,54247.12407672 2025-07-29,06:51:32.000,210,11046233,-795,0,1753771891,13026.676560929998,121.29642378000426,54246.6978624 2025-07-29,06:51:33.000,210,11046228,-795,0,1753771892,13026.562043659993,121.2893746500049,54246.60004272 2025-07-29,06:51:34.000,210,11046269,-795,0,1753771893,13026.562043659993,121.25412900000083,54246.53715864001 2025-07-29,06:51:35.000,210,11046274,-795,0,1753771894,13026.494680559998,121.29642378000426,54246.78869496 2025-07-29,06:51:36.000,210,11046267,-795,0,1753771895,13026.353218049997,121.28232551999827,54246.69087528 2025-07-29,06:51:37.000,210,11046234,-675,0,1753771896,13026.272382329997,121.2893746500049,54246.5231844 2025-07-29,06:51:38.000,210,11046223,-795,0,1753771897,13026.359954359992,121.26822725999955,54246.46030032001 2025-07-29,06:51:39.000,210,11046201,-795,0,1753771898,13026.245437090001,121.23298161000275,54245.87338224 2025-07-29,06:51:40.000,210,11046238,-795,0,1753771899,13026.231964469996,121.21888335000403,54245.59389744 2025-07-29,06:51:41.000,210,11046289,-795,0,1753771900,13026.110710889996,121.16249031000189,54245.32838688 2025-07-29,06:51:42.000,210,11046191,-795,0,1753771901,13026.009666239996,121.12724465999781,54245.14672176001 2025-07-29,06:51:43.000,210,11046248,-795,0,1753771902,13026.050084099996,121.16249031000189,54245.461142160006 2025-07-29,06:51:44.000,210,11046207,-795,0,1753771903,13026.00292993,121.14839205000317,54245.6148588 2025-07-29,06:51:45.000,210,11046206,-795,0,1753771904,13025.90188528,121.09199901000102,54245.45415504001 2025-07-29,06:51:46.000,210,11046204,-795,0,1753771905,13025.80084063,121.07085162000294,54244.82531424 2025-07-29,06:51:47.000,210,11046218,-795,0,1753771906,13025.74021384,121.04265509999823,54244.81134000001 2025-07-29,06:51:48.000,210,11046216,-795,0,1753771907,13025.69305966999,121.02150771000015,54244.42006128 2025-07-29,06:51:49.000,210,11046229,-795,0,1753771908,13025.618960259999,121.03560596999887,54244.36416432 2025-07-29,06:51:50.000,210,11046240,-795,0,1753771909,13025.598751329999,121.04970423000486,54244.44800976001 2025-07-29,06:51:51.000,210,11046233,-795,0,1753771910,13025.288881070002,121.04265509999823,54244.12660224 2025-07-29,06:51:52.000,210,11046233,-795,0,1753771911,13025.383189409993,121.04970423000486,54244.20346056 2025-07-29,06:51:53.000,210,11046216,-795,0,1753771912,13025.416870959998,121.02150771000015,54244.37115144 2025-07-29,06:51:54.000,210,11046242,-795,0,1753771913,13025.329298930003,121.00740945000143,54243.97987272 2025-07-29,06:51:55.000,210,11046262,-795,0,1753771914,13025.255199519997,120.93691815000057,54243.85410456001 2025-07-29,06:51:56.000,210,11046202,-795,0,1753771915,13025.100264389992,120.94396727999992,54243.49077432001 2025-07-29,06:51:57.000,210,11046271,-795,0,1753771916,13025.107000700002,120.94396727999992,54243.53269704 2025-07-29,06:51:58.000,210,11046274,-795,0,1753771917,13025.059846529992,120.93691815000057,54243.47680008 2025-07-29,06:51:59.000,210,11046218,-795,0,1753771918,13025.066582840002,120.91577076000249,54243.42090312001 2025-07-29,06:52:00.000,210,11046236,-795,0,1753771919,13025.086791770002,120.94396727999992,54243.42090312001 2025-07-29,06:52:01.000,210,11046236,-795,0,1753771920,13024.979010809991,120.90167250000377,54243.0994956 2025-07-29,06:52:02.000,210,11046238,-795,0,1753771921,13024.891438779996,120.91577076000249,54242.86193352 2025-07-29,06:52:03.000,210,11046211,-795,0,1753771922,13024.911647709996,120.88052510999842,54242.86193352 2025-07-29,06:52:04.000,210,11046203,-795,0,1753771923,13024.84428461,120.90872163000313,54242.72219112001 2025-07-29,06:52:05.000,210,11046169,-795,0,1753771924,13024.75671257999,120.9298690200012,54242.84795928001 2025-07-29,06:52:06.000,210,11046256,-795,0,1753771925,13024.57483220999,120.88757423999778,54242.393796480006 2025-07-29,06:52:07.000,210,11046269,-795,0,1753771926,13024.49399648999,120.91577076000249,54242.35187376 2025-07-29,06:52:08.000,210,11046238,-795,0,1753771927,13024.426633389994,120.88757423999778,54242.35886088 2025-07-29,06:52:09.000,210,11046229,-795,0,1753771928,13024.43336969999,120.88757423999778,54242.016492 2025-07-29,06:52:10.000,210,11046222,-795,0,1753771929,13024.352533979989,120.87347597999906,54242.12828592001 2025-07-29,06:52:11.000,210,11046234,-795,0,1753771930,13024.278434569998,120.84527946000162,54241.98155640001 2025-07-29,06:52:12.000,210,11046279,-795,0,1753771931,13024.069608960002,120.90167250000377,54241.70905872 2025-07-29,06:52:13.000,210,11046256,-795,0,1753771932,13023.934882759997,120.88052510999842,54241.869762480004 2025-07-29,06:52:14.000,210,11046260,-795,0,1753771933,13023.854047039997,120.9298690200012,54241.492458 2025-07-29,06:52:15.000,210,11046199,-795,0,1753771934,13023.779947629992,120.97216380000464,54241.42957392001 2025-07-29,06:52:16.000,210,11046199,-795,0,1753771935,13023.57785832999,120.98626206000336,54241.1081664 2025-07-29,06:52:17.000,210,11046213,-795,0,1753771936,13023.48354999,120.94396727999992,54240.84964296 2025-07-29,06:52:18.000,210,11046214,-795,0,1753771937,13023.41618688999,120.92281989000185,54240.73086192 2025-07-29,06:52:19.000,210,11046176,-755,0,1753771938,13023.207361279994,120.91577076000249,54240.77977176 2025-07-29,06:52:20.000,210,11046206,-795,0,1753771939,13023.126525559994,120.97216380000464,54240.75881040001 2025-07-29,06:52:21.000,210,11046228,-795,0,1753771940,13022.964854119993,120.9298690200012,54240.62605512 2025-07-29,06:52:22.000,210,11046255,-795,0,1753771941,13022.816655299997,120.95806553999864,54240.24176352 2025-07-29,06:52:23.000,210,11046175,-795,0,1753771942,13022.809918990002,121.02855683999951,54240.30464760001 2025-07-29,06:52:24.000,210,11046194,-795,0,1753771943,13022.715610649997,121.04265509999823,54239.94131736 2025-07-29,06:52:25.000,210,11046257,-795,0,1753771944,13022.580884449992,121.05675336000422,54239.77362648 2025-07-29,06:52:26.000,210,11046228,-795,0,1753771945,13022.392267769996,121.07085162000294,54239.45221896 2025-07-29,06:52:27.000,210,11046258,-795,0,1753771946,13022.30469574,121.06380249000358,54239.571 2025-07-29,06:52:28.000,210,11046220,-795,0,1753771947,13022.23733263999,121.13429379000445,54239.79458784 2025-07-29,06:52:29.000,210,11046295,-795,0,1753771948,13022.09587012999,121.10609726999974,54239.710742400006 2025-07-29,06:52:30.000,210,11046232,-795,0,1753771949,13021.967880239994,121.2259324800034,54239.56401288001 2025-07-29,06:52:31.000,210,11046216,-795,0,1753771950,13021.752318319988,121.15544118000253,54239.13081144001 2025-07-29,06:52:32.000,210,11046221,-795,0,1753771951,13021.678218909998,121.19068682999932,54238.704597120006 2025-07-29,06:52:33.000,210,11046219,-795,0,1753771952,13021.651273670002,121.24707987000147,54238.7325456 2025-07-29,06:52:34.000,210,11046236,-795,0,1753771953,13021.496338539997,121.26117813000019,54238.57882896001 2025-07-29,06:52:35.000,210,11046236,-795,0,1753771954,13021.334667099996,121.25412900000083,54238.634725920005 2025-07-29,06:52:36.000,210,11046224,-795,0,1753771955,13021.112368869995,121.35281681999913,54238.634725920005 2025-07-29,06:52:37.000,210,11046202,-795,0,1753771956,13021.031533149995,121.3880624700032,54238.5928032 2025-07-29,06:52:38.000,210,11046216,-795,0,1753771957,13020.84291647,121.3598659499985,54238.201524480006 2025-07-29,06:52:39.000,210,11046238,-795,0,1753771958,13020.84291647,121.42330812,54237.88710408001 2025-07-29,06:52:40.000,210,11046239,-795,0,1753771959,13020.748608129994,121.47265203000279,54237.80325864 2025-07-29,06:52:41.000,210,11046216,-795,0,1753771960,13020.573464069988,121.46560290000343,54237.64954200001 2025-07-29,06:52:42.000,210,11046252,-795,0,1753771961,13020.432001560002,121.50789767999959,54237.3700572 2025-07-29,06:52:43.000,210,11046198,-795,0,1753771962,13020.391583700002,121.57838898000045,54237.628580640005 2025-07-29,06:52:44.000,210,11046266,-795,0,1753771963,13020.256857499997,121.62773289000324,54237.76133592 2025-07-29,06:52:45.000,210,11046222,-795,0,1753771964,13020.176021779997,121.66297854000004,54237.579670800005 2025-07-29,06:52:46.000,210,11046218,-795,0,1753771965,13020.054768199996,121.71232245000283,54237.45390264001 2025-07-29,06:52:47.000,210,11046218,-795,0,1753771966,13019.933514619996,121.74051897000027,54236.97877848001 2025-07-29,06:52:48.000,210,11046274,-795,0,1753771967,13019.893096759995,121.81101027000113,54236.71326792001 2025-07-29,06:52:49.000,210,11046190,-795,0,1753771968,13019.92677831,121.86035418000392,54236.68531944001 2025-07-29,06:52:50.000,210,11046224,-795,0,1753771969,13019.86615152,121.93789461000415,54236.839036080004 2025-07-29,06:52:51.000,210,11046198,-795,0,1753771970,13019.83920627999,121.95904200000223,54236.81108760001 2025-07-29,06:52:52.000,210,11046250,-795,0,1753771971,13019.76510687,122.00838590999774,54236.73422928001 2025-07-29,06:52:53.000,210,11046233,-795,0,1753771972,13019.63711697999,122.06477894999989,54236.61544824001 2025-07-29,06:52:54.000,210,11046257,-795,0,1753771973,13019.610171739994,122.08592633999797,54236.23115664001 2025-07-29,06:52:55.000,210,11046263,-795,0,1753771974,13019.62364436,122.19871242000227,54236.24513088 2025-07-29,06:52:56.000,210,11046232,-795,0,1753771975,13019.522599709999,122.25510546000442,54235.97962032 2025-07-29,06:52:57.000,210,11046249,-795,0,1753771976,13019.515863399989,122.31149849999929,54235.6931484 2025-07-29,06:52:58.000,210,11046249,-795,0,1753771977,13019.495654469989,122.40313718999823,54235.97263320001 2025-07-29,06:52:59.000,210,11046147,-795,0,1753771978,13019.441763989998,122.49477588000445,54235.95865896 2025-07-29,06:53:00.000,210,11046241,-795,0,1753771979,13019.441763989998,122.50887414000317,54235.75603248001 2025-07-29,06:53:01.000,210,11046245,-795,0,1753771980,13019.313774099988,122.59346370000276,54235.72109688 2025-07-29,06:53:02.000,210,11046218,-795,0,1753771981,13019.253147310003,122.55116891999933,54235.280908320005 2025-07-29,06:53:03.000,210,11046209,-795,0,1753771982,13019.219465759998,122.65690587000427,54235.22501136001 2025-07-29,06:53:04.000,210,11046218,-795,0,1753771983,13019.280092549998,122.66395500000363,54235.280908320005 2025-07-29,06:53:05.000,210,11046253,-795,0,1753771984,13019.212729450002,122.74149543000385,54235.0992432 2025-07-29,06:53:06.000,210,11046219,-795,0,1753771985,13019.145366349992,122.81903586000408,54235.03635912001 2025-07-29,06:53:07.000,210,11046182,-795,0,1753771986,13019.125157419992,122.88952715999767,54235.00142352 2025-07-29,06:53:08.000,210,11046136,-795,0,1753771987,13019.172311590002,122.91067455000302,54235.00142352 2025-07-29,06:53:09.000,210,11046246,-795,0,1753771988,13019.131893730002,122.88247802999831,54234.73591296 2025-07-29,06:53:10.000,210,11046211,-795,0,1753771989,13019.158838969997,122.8331341200028,54234.7149516 2025-07-29,06:53:11.000,210,11046237,-795,0,1753771990,13019.044321699992,122.88952715999767,54234.49835088 2025-07-29,06:53:12.000,210,11046238,-795,0,1753771991,13019.118421109997,122.88247802999831,54234.48437664001 2025-07-29,06:53:13.000,210,11046274,-795,0,1753771992,13019.152102660002,122.91067455000302,54234.847706880006 2025-07-29,06:53:14.000,210,11046233,-795,0,1753771993,13019.199256829997,122.92477281000174,54234.59617056 2025-07-29,06:53:15.000,210,11046179,-795,0,1753771994,13019.165575279992,122.94592019999982,54234.47738952 2025-07-29,06:53:16.000,210,11046236,-795,0,1753771995,13019.158838969997,122.95296932999918,54234.21187896 2025-07-29,06:53:17.000,210,11046250,-795,0,1753771996,13019.165575279992,122.9318219400011,54233.92540704 2025-07-29,06:53:18.000,210,11046233,-795,0,1753771997,13019.246410999993,122.88952715999767,54233.99527824 2025-07-29,06:53:19.000,210,11046204,-795,0,1753771998,13019.273356240003,122.91772368000238,54234.128033520006 2025-07-29,06:53:20.000,210,11046239,-795,0,1753771999,13019.354191959988,122.86837976999959,54234.14899488001 2025-07-29,06:53:21.000,210,11046243,-795,0,1753772000,13019.300301479998,122.94592019999982,54234.323672880004 2025-07-29,06:53:22.000,210,11046251,-795,0,1753772001,13019.347455649993,122.9318219400011,54233.86252296001 2025-07-29,06:53:23.000,210,11046185,-795,0,1753772002,13019.381137199998,122.95296932999918,54233.97431688 2025-07-29,06:53:24.000,210,11046182,-795,0,1753772003,13019.408082439993,122.94592019999982,54233.90444568 2025-07-29,06:53:25.000,210,11046205,-795,0,1753772004,13019.387873509993,122.92477281000174,54233.49919272001 2025-07-29,06:53:26.000,210,11046247,-795,0,1753772005,13019.347455649993,122.91067455000302,54233.23368216 2025-07-29,06:53:27.000,210,11046193,-795,0,1753772006,13019.387873509993,122.91772368000238,54233.57605104001 2025-07-29,06:53:28.000,210,11046234,-795,0,1753772007,13019.468709229994,122.93887107000046,54233.70880632 2025-07-29,06:53:29.000,210,11046225,-795,0,1753772008,13019.515863399989,122.99526411000261,54233.9463684 2025-07-29,06:53:30.000,210,11046265,-795,0,1753772009,13019.569753879994,123.02346063000005,54233.86951008 2025-07-29,06:53:31.000,210,11046186,-795,0,1753772010,13019.482181849999,122.98821498000325,54233.4922056 2025-07-29,06:53:32.000,210,11046157,-795,0,1753772011,13019.488918159994,122.97411672000453,54233.46425712 2025-07-29,06:53:33.000,210,11046231,-795,0,1753772012,13019.563017569999,122.98821498000325,54233.15682384 2025-07-29,06:53:34.000,210,11046264,-795,0,1753772013,13019.542808639999,122.9670675899979,54233.09393976001 2025-07-29,06:53:35.000,210,11046262,-795,0,1753772014,13019.441763989998,122.96001845999854,54233.11490112001 2025-07-29,06:53:36.000,210,11046258,-795,0,1753772015,13019.522599709999,122.97411672000453,54233.31054048001 2025-07-29,06:53:37.000,210,11046257,-795,0,1753772016,13019.589962809994,123.00231324000197,54233.46425712 2025-07-29,06:53:38.000,210,11046269,-795,0,1753772017,13019.630380669994,123.00231324000197,54233.47823136001 2025-07-29,06:53:39.000,210,11046187,-795,0,1753772018,13019.509127089994,122.97411672000453,54232.8633648 2025-07-29,06:53:40.000,210,11046258,-795,0,1753772019,13019.691007459995,122.9670675899979,54232.70964816001 2025-07-29,06:53:41.000,210,11046224,-795,0,1753772020,13019.55628125999,122.98116585000389,54232.53497016 2025-07-29,06:53:42.000,210,11046220,-795,0,1753772021,13019.522599709999,122.92477281000174,54232.49304744001 2025-07-29,06:53:43.000,210,11046175,-795,0,1753772022,13019.441763989998,123.01641150000069,54232.597854240004 2025-07-29,06:53:44.000,210,11046213,-795,0,1753772023,13019.495654469989,123.19968887999858,54233.15682384 2025-07-29,06:53:45.000,210,11046232,-795,0,1753772024,13019.495654469989,123.33362235000095,54233.08695264 2025-07-29,06:53:46.000,210,11046238,-795,0,1753772025,13019.549544949994,123.31952409000223,54232.91227464 2025-07-29,06:53:47.000,210,11046258,-795,0,1753772026,13019.55628125999,123.31247496000287,54232.82144208 2025-07-29,06:53:48.000,210,11046250,-795,0,1753772027,13019.603435429999,123.29837670000416,54232.39522776 2025-07-29,06:53:49.000,210,11046149,-795,0,1753772028,13019.522599709999,123.37591713000438,54232.262472480004 2025-07-29,06:53:50.000,210,11046186,-795,0,1753772029,13019.610171739994,123.38296626000374,54232.381253520005 2025-07-29,06:53:51.000,210,11046217,-795,0,1753772030,13019.529336019994,123.39706452000246,54232.38824064 2025-07-29,06:53:52.000,210,11046239,-795,0,1753772031,13019.610171739994,123.4252610399999,54232.87733904001 2025-07-29,06:53:53.000,210,11046192,-795,0,1753772032,13019.542808639999,123.48165408000204,54232.835416320006 2025-07-29,06:53:54.000,210,11046252,-795,0,1753772033,13019.509127089994,123.51689972999884,54232.70266104 2025-07-29,06:53:55.000,210,11046223,-795,0,1753772034,13019.488918159994,123.5239488599982,54232.43715048 2025-07-29,06:53:56.000,210,11046233,-795,0,1753772035,13019.381137199998,123.6367349400025,54231.9550392 2025-07-29,06:53:57.000,210,11046197,-795,0,1753772036,13019.333983029988,123.6719805899993,54232.0249104 2025-07-29,06:53:58.000,210,11046182,-795,0,1753772037,13019.307037789993,123.77771754000423,54231.948052080006 2025-07-29,06:53:59.000,210,11046245,-795,0,1753772038,13019.354191959988,123.90460187999997,54232.31836944 2025-07-29,06:54:00.000,210,11046274,-795,0,1753772039,13019.387873509993,123.9468966600034,54232.47208608001 2025-07-29,06:54:01.000,210,11046239,-795,0,1753772040,13019.286828859993,124.01033883000491,54232.56990576001 2025-07-29,06:54:02.000,210,11046247,-795,0,1753772041,13019.273356240003,124.03853535000235,54232.409202 2025-07-29,06:54:03.000,210,11046193,-795,0,1753772042,13019.266619929993,124.03853535000235,54232.17163992 2025-07-29,06:54:04.000,210,11046260,-795,0,1753772043,13019.179047899997,124.10902665000322,54231.94106496001 2025-07-29,06:54:05.000,210,11046226,-795,0,1753772044,13019.185784209993,124.1936162100028,54231.86420664 2025-07-29,06:54:06.000,210,11046263,-795,0,1753772045,13019.084739559992,124.28525490000175,54231.91311648 2025-07-29,06:54:07.000,210,11046223,-795,0,1753772046,13019.024112769992,124.29935316000046,54231.96901344001 2025-07-29,06:54:08.000,210,11046212,-795,0,1753772047,13019.010640150002,124.36279533000197,54231.996961920006 2025-07-29,06:54:09.000,210,11046213,-795,0,1753772048,13019.010640150002,124.39804097999877,54232.22054976 2025-07-29,06:54:10.000,210,11046265,-795,0,1753772049,13018.970222290001,124.42623750000348,54231.948052080006 2025-07-29,06:54:11.000,210,11046271,-795,0,1753772050,13018.889386570001,124.46853227999964,54231.89914224001 2025-07-29,06:54:12.000,210,11046254,-795,0,1753772051,13018.822023469991,124.51787619000243,54231.83625816 2025-07-29,06:54:13.000,210,11046221,-795,0,1753772052,13018.76139667999,124.56017096999858,54231.57773472 2025-07-29,06:54:14.000,210,11046237,-795,0,1753772053,13018.734451439996,124.60951488000137,54231.73145136001 2025-07-29,06:54:15.000,210,11046243,-795,0,1753772054,13018.7075062,124.6377113999988,54231.8152968 2025-07-29,06:54:16.000,210,11046264,-795,0,1753772055,13018.62667048,124.70115357000032,54231.57773472 2025-07-29,06:54:17.000,210,11046259,-795,0,1753772056,13018.61993416999,124.69410444000096,54231.640618800004 2025-07-29,06:54:18.000,210,11046205,-795,0,1753772057,13018.57951630999,124.67295705000288,54231.52882488 2025-07-29,06:54:19.000,210,11046253,-795,0,1753772058,13018.53909844999,124.6518096600048,54231.5008764 2025-07-29,06:54:20.000,210,11046213,-795,0,1753772059,13018.44479011,124.6518096600048,54231.40305672 2025-07-29,06:54:21.000,210,11046213,-795,0,1753772060,13018.343745459999,124.64476052999817,54231.256327200004 2025-07-29,06:54:22.000,210,11046229,-795,0,1753772061,13018.310063909994,124.71525182999903,54231.256327200004 2025-07-29,06:54:23.000,210,11046237,-795,0,1753772062,13018.310063909994,124.64476052999817,54231.277288560006 2025-07-29,06:54:24.000,210,11046270,-795,0,1753772063,13018.249437119994,124.68000618000224,54231.19344312 2025-07-29,06:54:25.000,210,11046232,-795,0,1753772064,13018.168601399993,124.6518096600048,54231.10261056001 2025-07-29,06:54:26.000,210,11046227,-795,0,1753772065,13018.054084130003,124.60246575000201,54230.57857656001 2025-07-29,06:54:27.000,210,11046229,-795,0,1753772066,13017.979984719997,124.54607270999986,54230.81613864001 2025-07-29,06:54:28.000,210,11046248,-795,0,1753772067,13017.892412690002,124.54607270999986,54230.753254560004 2025-07-29,06:54:29.000,210,11046213,-795,0,1753772068,13017.838522209997,124.48263053999835,54230.87902272 2025-07-29,06:54:30.000,210,11046230,-795,0,1753772069,13017.764422799992,124.48967966999771,54230.99780376 2025-07-29,06:54:31.000,210,11046224,-795,0,1753772070,13017.616223979996,124.43328663000284,54230.634473520004 2025-07-29,06:54:32.000,210,11046236,-795,0,1753772071,13017.562333499991,124.46853227999964,54230.585563680004 2025-07-29,06:54:33.000,210,11046237,-795,0,1753772072,13017.54212456999,124.38394272000005,54230.55062808 2025-07-29,06:54:34.000,210,11046269,-715,0,1753772073,13017.474761469995,124.36984446000133,54230.271143280006 2025-07-29,06:54:35.000,210,11046239,-795,0,1753772074,13017.393925749995,124.2923040300011,54230.299091760004 2025-07-29,06:54:36.000,210,11046268,-795,0,1753772075,13017.131209659994,124.24296011999832,54230.11043952 2025-07-29,06:54:37.000,210,11046222,-795,0,1753772076,13017.090791799994,124.24296011999832,54230.320053120005 2025-07-29,06:54:38.000,210,11046264,-795,0,1753772077,13016.983010839998,124.27820577000239,54230.33402736 2025-07-29,06:54:39.000,210,11046236,-795,0,1753772078,13016.902175119998,124.27820577000239,54230.0685168 2025-07-29,06:54:40.000,210,11046218,-795,0,1753772079,13016.855020950003,124.2288618599996,54230.09646528001 2025-07-29,06:54:41.000,210,11046263,-795,0,1753772080,13016.794394160002,124.15132142999937,54229.72614792 2025-07-29,06:54:42.000,210,11046219,-795,0,1753772081,13016.753976300002,124.1936162100028,54229.8239676 2025-07-29,06:54:43.000,210,11046189,-795,0,1753772082,13016.639459029997,124.20771447000152,54229.60736688 2025-07-29,06:54:44.000,210,11046233,-795,0,1753772083,13016.592304860002,124.24296011999832,54229.879864559996 2025-07-29,06:54:45.000,210,11046292,-795,0,1753772084,13016.551887000001,124.27115664000303,54230.21524632 2025-07-29,06:54:46.000,210,11046238,-795,0,1753772085,13016.37000663,124.33459881000454,54229.96371 2025-07-29,06:54:47.000,210,11046277,-795,0,1753772086,13016.417160799996,124.37689359000069,54229.85890320001 2025-07-29,06:54:48.000,210,11046235,-795,0,1753772087,13016.396951869996,124.43328663000284,54229.71916080001 2025-07-29,06:54:49.000,210,11046236,-795,0,1753772088,13016.450842350001,124.41213924000476,54229.47461160001 2025-07-29,06:54:50.000,210,11046225,-795,0,1753772089,13016.437369729996,124.475581409999,54229.40474040001 2025-07-29,06:54:51.000,210,11046190,-795,0,1753772090,13016.457578659996,124.48263053999835,54229.264998000006 2025-07-29,06:54:52.000,210,11046259,-795,0,1753772091,13016.30264352999,124.49672880000435,54229.35583056001 2025-07-29,06:54:53.000,210,11046218,-795,0,1753772092,13016.32958877,124.52492532000178,54229.63531536 2025-07-29,06:54:54.000,210,11046241,-795,0,1753772093,13016.34306138999,124.55312183999922,54229.66326384 2025-07-29,06:54:55.000,210,11046250,-795,0,1753772094,13016.30937984,124.58131836000393,54229.63531536 2025-07-29,06:54:56.000,210,11046258,-795,0,1753772095,13016.26896198,124.60246575000201,54229.06237152 2025-07-29,06:54:57.000,210,11046207,-795,0,1753772096,13016.28917091,124.56017096999858,54228.978526080005 2025-07-29,06:54:58.000,210,11046261,-795,0,1753772097,13016.32285245999,124.56722009999794,54229.06935864001 2025-07-29,06:54:59.000,210,11046217,-795,0,1753772098,13016.316116149996,124.55312183999922,54228.88070640001 2025-07-29,06:55:00.000,210,11046276,-795,0,1753772099,13016.316116149996,124.60951488000137,54229.18813968001 2025-07-29,06:55:01.000,210,11046202,-795,0,1753772100,13016.20159887999,124.60951488000137,54229.13922984001 2025-07-29,06:55:02.000,210,11046236,-795,0,1753772101,13016.16791733,124.60951488000137,54229.0553844 2025-07-29,06:55:03.000,210,11046217,-795,0,1753772102,13016.24201673999,124.66590792000352,54229.244036640004 2025-07-29,06:55:04.000,210,11046260,-795,0,1753772103,13016.30937984,124.73639922000439,54228.8457708 2025-07-29,06:55:05.000,210,11046217,-795,0,1753772104,13016.275698289995,124.77164487000118,54228.62917008 2025-07-29,06:55:06.000,210,11046213,-795,0,1753772105,13016.20833519,124.81393965000461,54228.46846632001 2025-07-29,06:55:07.000,210,11046225,-795,0,1753772106,13016.24875305,124.85623443000077,54228.43353072 2025-07-29,06:55:08.000,210,11046186,-795,0,1753772107,13016.30264352999,124.96197137999843,54228.72000264 2025-07-29,06:55:09.000,210,11046230,-795,0,1753772108,13016.336325079996,124.9972170300025,54228.978526080005 2025-07-29,06:55:10.000,210,11046241,-795,0,1753772109,13016.316116149996,125.08885572000145,54229.027435920005 2025-07-29,06:55:11.000,210,11046277,-795,0,1753772110,13016.295907219996,125.13819963000424,54228.65013144 2025-07-29,06:55:12.000,210,11046197,-675,0,1753772111,13016.30937984,125.22278919000382,54228.63615720001 2025-07-29,06:55:13.000,210,11046219,-795,0,1753772112,13016.430633420001,125.30032962000405,54228.58724736001 2025-07-29,06:55:14.000,210,11046282,-795,0,1753772113,13016.437369729996,125.43426308999915,54228.58724736001 2025-07-29,06:55:15.000,210,11046179,-795,0,1753772114,13016.444106039991,125.58229482000024,54228.8457708 2025-07-29,06:55:16.000,210,11046214,-795,0,1753772115,13016.376742939996,125.6880317699979,54228.66410568001 2025-07-29,06:55:17.000,210,11046189,-795,0,1753772116,13016.430633420001,125.85721089000435,54228.69904128 2025-07-29,06:55:18.000,210,11046247,-795,0,1753772117,13016.437369729996,125.89245654000115,54228.929616240006 2025-07-29,06:55:19.000,210,11046223,-795,0,1753772118,13016.538414379997,126.05458653000096,54228.740964000004 2025-07-29,06:55:20.000,210,11046224,-795,0,1753772119,13016.585568549992,126.16032347999862,54228.873719279996 2025-07-29,06:55:21.000,210,11046233,-795,0,1753772120,13016.612513790002,126.32245346999844,54228.88070640001 2025-07-29,06:55:22.000,210,11046285,-795,0,1753772121,13016.639459029997,126.51277998000296,54228.69904128 2025-07-29,06:55:23.000,210,11046232,-795,0,1753772122,13016.632722720002,126.67490997000277,54228.71301552001 2025-07-29,06:55:24.000,210,11046223,-795,0,1753772123,13016.659667959997,126.83703996000258,54228.915642 2025-07-29,06:55:25.000,210,11046220,-795,0,1753772124,13016.740503679997,126.9991699500024,54228.99250032 2025-07-29,06:55:26.000,210,11046229,-795,0,1753772125,13016.700085819997,127.11900515999878,54228.8457708 2025-07-29,06:55:27.000,210,11046234,-795,0,1753772126,13016.807866779993,127.28113514999859,54228.859745040005 2025-07-29,06:55:28.000,210,11046224,-795,0,1753772127,13016.834812020003,127.39392123000289,54228.99948744001 2025-07-29,06:55:29.000,210,11046230,-795,0,1753772128,13016.956065599989,127.57014948000142,54229.146216960005 2025-07-29,06:55:30.000,210,11046209,-795,0,1753772129,13017.023428699998,127.73227947000123,54229.2999336 2025-07-29,06:55:31.000,210,11046193,-795,0,1753772130,13017.131209659994,127.88736033000168,54229.21608816001 2025-07-29,06:55:32.000,210,11046262,-795,0,1753772131,13017.144682279999,128.03539206000278,54229.16717832001 2025-07-29,06:55:33.000,210,11046095,-795,0,1753772132,13017.20530907,128.20457118000195,54229.1252556 2025-07-29,06:55:34.000,210,11046218,-795,0,1753772133,13017.34677158,128.34555378000368,54229.25102376 2025-07-29,06:55:35.000,210,11046256,-795,0,1753772134,13017.353507889995,128.47948724999878,54229.30692072001 2025-07-29,06:55:36.000,210,11046257,-795,0,1753772135,13017.36024419999,128.56407680999837,54229.313907840005 2025-07-29,06:55:37.000,210,11046264,-795,0,1753772136,13017.32656265,128.71210853999946,54229.22307528 2025-07-29,06:55:38.000,210,11046258,-795,0,1753772137,13017.54212456999,128.83899288000248,54229.698199440005 2025-07-29,06:55:39.000,210,11046253,-795,0,1753772138,13017.535388259996,128.93063157000142,54229.56544416 2025-07-29,06:55:40.000,210,11046251,-795,0,1753772139,13017.596015049996,129.0645650400038,54229.56544416 2025-07-29,06:55:41.000,210,11046225,-795,0,1753772140,13017.535388259996,129.17030199000146,54229.32089496 2025-07-29,06:55:42.000,210,11046254,-795,0,1753772141,13017.582542429991,129.26898980999977,54229.04839728001 2025-07-29,06:55:43.000,210,11046282,-795,0,1753772142,13017.649905530001,129.4099724100015,54229.244036640004 2025-07-29,06:55:44.000,210,11046226,-795,0,1753772143,13017.777895419997,129.4945619700011,54229.67025096001 2025-07-29,06:55:45.000,210,11046220,-795,0,1753772144,13017.750950180001,129.5932497899994,54229.55845704 2025-07-29,06:55:46.000,210,11046245,-795,0,1753772145,13017.818313279997,129.74833064999984,54229.78204488 2025-07-29,06:55:47.000,210,11046244,-795,0,1753772146,13017.885676379992,129.8681658600035,54229.83095472 2025-07-29,06:55:48.000,210,11046135,-795,0,1753772147,13017.953039480002,130.00914845999796,54229.63531536 2025-07-29,06:55:49.000,210,11046223,-795,0,1753772148,13017.986721029993,130.1148854100029,54229.74012216001 2025-07-29,06:55:50.000,210,11046219,-795,0,1753772149,13018.006929959993,130.1783275800044,54229.46063736 2025-07-29,06:55:51.000,210,11046246,-795,0,1753772150,13018.000193649998,130.30521192000015,54229.35583056001 2025-07-29,06:55:52.000,210,11046265,-795,0,1753772151,13018.087765679993,130.44619452000188,54229.57243128001 2025-07-29,06:55:53.000,210,11046220,-795,0,1753772152,13018.155128779988,130.60127538000233,54229.78903200001 2025-07-29,06:55:54.000,210,11046243,-795,0,1753772153,13018.222491879998,130.76340537000215,54230.09646528001 2025-07-29,06:55:55.000,210,11046160,-795,0,1753772154,13018.283118669999,130.84799493000173,54230.05454256001 2025-07-29,06:55:56.000,210,11046248,-795,0,1753772155,13018.249437119994,131.0171740500009,54229.67723808 2025-07-29,06:55:57.000,210,11046217,-795,0,1753772156,13018.370690699994,131.10881273999985,54229.70518656 2025-07-29,06:55:58.000,210,11046207,-795,0,1753772157,13018.43805379999,131.23569708000286,54229.39775328 2025-07-29,06:55:59.000,210,11046242,-795,0,1753772158,13018.52562583,131.36963054999796,54229.48858584 2025-07-29,06:56:00.000,210,11046235,-795,0,1753772159,13018.59972523999,131.48241663000226,54229.62832824 2025-07-29,06:56:01.000,210,11046268,-795,0,1753772160,13018.613197859995,131.60225183999864,54229.914800160004 2025-07-29,06:56:02.000,210,11046216,-795,0,1753772161,13018.613197859995,131.7573326999991,54229.97768424001 2025-07-29,06:56:03.000,210,11046145,-795,0,1753772162,13018.72097881999,131.87716791000275,54230.07550392001 2025-07-29,06:56:04.000,210,11046268,-795,0,1753772163,13018.80855085,132.03929790000257,54230.02659408001 2025-07-29,06:56:05.000,210,11046231,-795,0,1753772164,13018.862441329991,132.1661822399983,54229.60736688 2025-07-29,06:56:06.000,210,11046236,-795,0,1753772165,13018.855705019996,132.30716484000004,54229.47461160001 2025-07-29,06:56:07.000,210,11046263,-795,0,1753772166,13018.882650259991,132.48339308999857,54229.47461160001 2025-07-29,06:56:08.000,210,11046227,-795,0,1753772167,13018.902859189991,132.5750317800048,54229.5095472 2025-07-29,06:56:09.000,210,11046239,-795,0,1753772168,13019.084739559992,132.7089652499999,54230.14537512001 2025-07-29,06:56:10.000,210,11046227,-795,0,1753772169,13019.125157419992,132.78650568000012,54230.22223344001 2025-07-29,06:56:11.000,210,11046182,-795,0,1753772170,13019.212729450002,132.85699698000099,54230.2082592 2025-07-29,06:56:12.000,210,11046261,-795,0,1753772171,13019.165575279992,132.97683219000464,54230.00563272001 2025-07-29,06:56:13.000,210,11046170,-795,0,1753772172,13019.266619929993,133.0825691400023,54229.52352144001 2025-07-29,06:56:14.000,210,11046223,-795,0,1753772173,13019.401346129998,133.2024043499987,54229.62832824 2025-07-29,06:56:15.000,210,11046286,-795,0,1753772174,13019.387873509993,133.2940430400049,54229.50256008001 2025-07-29,06:56:16.000,210,11046224,-795,0,1753772175,13019.55628125999,133.43502563999937,54229.8239676 2025-07-29,06:56:17.000,210,11046259,-755,0,1753772176,13019.691007459995,133.51961519999895,54230.02659408001 2025-07-29,06:56:18.000,210,11046233,-795,0,1753772177,13019.79878841999,133.5407625900043,54230.32704024 2025-07-29,06:56:19.000,210,11046219,-795,0,1753772178,13019.85941520999,133.58305737000046,54230.32704024 2025-07-29,06:56:20.000,210,11046248,-795,0,1753772179,13019.94025092999,133.64649954000197,54230.01960696 2025-07-29,06:56:21.000,210,11046238,-795,0,1753772180,13019.994141409996,133.7381382300009,54229.83794184001 2025-07-29,06:56:22.000,210,11046261,-795,0,1753772181,13020.074977129996,133.80158040000242,54229.63531536 2025-07-29,06:56:23.000,210,11046250,-795,0,1753772182,13020.317484289997,133.94256300000416,54229.80999336001 2025-07-29,06:56:24.000,210,11046279,-795,0,1753772183,13020.438737869998,134.01305429999775,54230.22922056 2025-07-29,06:56:25.000,210,11046222,-795,0,1753772184,13020.458946799998,134.02010343000438,54230.07550392001 2025-07-29,06:56:26.000,210,11046237,-795,0,1753772185,13020.492628350003,134.08354559999862,54229.914800160004 2025-07-29,06:56:27.000,210,11046200,-795,0,1753772186,13020.620618239998,134.0976438600046,54230.18729784 2025-07-29,06:56:28.000,210,11046111,-795,0,1753772187,13020.687981339994,134.16108602999884,54229.92877440001 2025-07-29,06:56:29.000,210,11046170,-795,0,1753772188,13020.77555336999,134.1963316800029,54230.00563272001 2025-07-29,06:56:30.000,210,11046309,-795,0,1753772189,13020.789025989994,134.24567558999843,54229.865890320005 2025-07-29,06:56:31.000,210,11046233,-795,0,1753772190,13020.77555336999,134.35846167000273,54229.78903200001 2025-07-29,06:56:32.000,210,11046234,-795,0,1753772191,13020.88333433,134.37255993000144,54230.05454256001 2025-07-29,06:56:33.000,210,11046256,-795,0,1753772192,13020.95743373999,134.41485471000487,54230.152362240005 2025-07-29,06:56:34.000,210,11046234,-795,0,1753772193,13020.98437898,134.4289529700036,54230.21524632 2025-07-29,06:56:35.000,210,11046175,-795,0,1753772194,13020.93722480999,134.52059166000254,54230.11043952 2025-07-29,06:56:36.000,210,11046214,-795,0,1753772195,13020.802498609999,134.54173905000061,54229.94274864 2025-07-29,06:56:37.000,210,11046225,-795,0,1753772196,13020.849652779994,134.64747599999828,54229.95672288001 2025-07-29,06:56:38.000,210,11046196,-795,0,1753772197,13020.809234919994,134.64747599999828,54229.865890320005 2025-07-29,06:56:39.000,210,11046241,-795,0,1753772198,13020.869861709994,134.75321295000322,54230.15934936 2025-07-29,06:56:40.000,210,11046248,-795,0,1753772199,13020.90354326,134.83075338000344,54230.28511752 2025-07-29,06:56:41.000,210,11046234,-795,0,1753772200,13020.88333433,134.9364903300011,54230.21524632 2025-07-29,06:56:42.000,210,11046123,-795,0,1753772201,13020.79576229999,134.9223920700024,54229.92178728 2025-07-29,06:56:43.000,210,11046216,-795,0,1753772202,13020.82270754,134.95058858999982,54229.72614792 2025-07-29,06:56:44.000,210,11046195,-795,0,1753772203,13020.91701587999,135.01403076000133,54229.984671360005 2025-07-29,06:56:45.000,210,11046205,-795,0,1753772204,13020.890070639995,135.05632554000476,54230.18031072 2025-07-29,06:56:46.000,210,11046257,-795,0,1753772205,13020.782289679999,135.10566945000028,54230.033581200005 2025-07-29,06:56:47.000,210,11046231,-795,0,1753772206,13020.714926579989,135.21845553000458,54230.18031072 2025-07-29,06:56:48.000,210,11046237,-795,0,1753772207,13020.741871819999,135.20435726999858,54230.17332360001 2025-07-29,06:56:49.000,210,11046267,-795,0,1753772208,13020.79576229999,135.25370118000137,54230.24319480001 2025-07-29,06:56:50.000,210,11046233,-795,0,1753772209,13020.77555336999,135.3312416100016,54230.18031072 2025-07-29,06:56:51.000,210,11046207,-795,0,1753772210,13020.694717649989,135.31714335000288,54229.77505776 2025-07-29,06:56:52.000,210,11046226,-795,0,1753772211,13020.533046209988,135.3946837800031,54229.62832824 2025-07-29,06:56:53.000,210,11046254,-795,0,1753772212,13020.398320009997,135.46517508000397,54229.69121232001 2025-07-29,06:56:54.000,210,11046292,-795,0,1753772213,13020.330956910002,135.56386290000228,54229.747109280004 2025-07-29,06:56:55.000,210,11046271,-795,0,1753772214,13020.189494400001,135.68369810999866,54229.95672288001 2025-07-29,06:56:56.000,210,11046251,-795,0,1753772215,13020.041295579991,135.7400911500008,54229.78204488 2025-07-29,06:56:57.000,210,11046250,-795,0,1753772216,13019.94698724,135.8387789699991,54229.39775328 2025-07-29,06:56:58.000,210,11046235,-795,0,1753772217,13019.953723549996,135.90222114000062,54229.55845704 2025-07-29,06:56:59.000,210,11046183,-795,0,1753772218,13019.77857948999,136.00795808999828,54229.13922984001 2025-07-29,06:57:00.000,210,11046241,-795,0,1753772219,13019.711216389995,136.09254764999787,54229.027435920005 2025-07-29,06:57:01.000,210,11046264,-755,0,1753772220,13019.515863399989,136.21238286000153,54229.1252556 2025-07-29,06:57:02.000,210,11046226,-795,0,1753772221,13019.293565169988,136.32516893999855,54228.96455184 2025-07-29,06:57:03.000,210,11046234,-795,0,1753772222,13019.145366349992,136.45910241000092,54229.097307120006 2025-07-29,06:57:04.000,210,11046216,-795,0,1753772223,13019.064530629992,136.55074109999987,54229.0553844 2025-07-29,06:57:05.000,210,11046259,-795,0,1753772224,13018.956749669996,136.6564780500048,54228.86673216 2025-07-29,06:57:06.000,210,11046216,-795,0,1753772225,13018.70076988999,136.7269693499984,54228.36365952 2025-07-29,06:57:07.000,210,11046217,-795,0,1753772226,13018.552571069995,136.80450977999863,54228.04923912 2025-07-29,06:57:08.000,210,11046207,-795,0,1753772227,13018.390899629994,136.89614847000485,54227.99334216001 2025-07-29,06:57:09.000,210,11046209,-795,0,1753772228,13018.215755569989,137.04418019999866,54227.89552248001 2025-07-29,06:57:10.000,210,11046205,-795,0,1753772229,13018.020402579998,137.0864749800021,54228.25186560001 2025-07-29,06:57:11.000,210,11046262,-795,0,1753772230,13017.791368040002,137.19926105999912,54227.98635504 2025-07-29,06:57:12.000,210,11046264,-715,0,1753772231,13017.636432909996,137.22745758000383,54227.95141944 2025-07-29,06:57:13.000,210,11046220,-795,0,1753772232,13017.48823409,137.30499801000406,54227.79770280001 2025-07-29,06:57:14.000,210,11046236,-795,0,1753772233,13017.30635372,137.36139104999893,54227.18982336 2025-07-29,06:57:15.000,210,11046176,-795,0,1753772234,13017.050373939994,137.4953245200013,54226.917325680006 2025-07-29,06:57:16.000,210,11046190,-795,0,1753772235,13016.814603090002,137.5446684300041,54226.63784088 2025-07-29,06:57:17.000,210,11046238,-795,0,1753772236,13016.646195339992,137.65745451000112,54226.51905984 2025-07-29,06:57:18.000,210,11046205,-795,0,1753772237,13016.403688179991,137.6433562500024,54226.798544640005 2025-07-29,06:57:19.000,210,11046259,-795,0,1753772238,13016.235280429995,137.75614232999942,54226.749634800006 2025-07-29,06:57:20.000,210,11046265,-795,0,1753772239,13016.08708161,137.8054862400022,54226.60290528001 2025-07-29,06:57:21.000,210,11046238,-795,0,1753772240,13015.891728619994,137.840731889999,54226.23258792 2025-07-29,06:57:22.000,210,11046245,-795,0,1753772241,13015.757002419989,137.91122318999987,54225.408107760006 2025-07-29,06:57:23.000,210,11046185,-795,0,1753772242,13015.629012529993,137.9887636200001,54225.34522368 2025-07-29,06:57:24.000,210,11046237,-795,0,1753772243,13015.494286330002,138.0169601400048,54225.1076616 2025-07-29,06:57:25.000,210,11046217,-795,0,1753772244,13015.420186919997,138.0874514399984,54225.19849416 2025-07-29,06:57:26.000,210,11046240,-795,0,1753772245,13015.332614890001,138.05925492000097,54225.03080328 2025-07-29,06:57:27.000,210,11046215,-795,0,1753772246,13015.15073452,138.11564796000312,54225.04477752001 2025-07-29,06:57:28.000,210,11046279,-795,0,1753772247,13015.184416069991,138.1508936099999,54224.91900936 2025-07-29,06:57:29.000,210,11046246,-795,0,1753772248,13015.137261899996,138.172040999998,54224.57664048 2025-07-29,06:57:30.000,210,11046201,-795,0,1753772249,13014.995799389995,138.2002375200027,54224.3390784 2025-07-29,06:57:31.000,210,11046187,-795,0,1753772250,13014.8678095,138.22843404000014,54223.89190272001 2025-07-29,06:57:32.000,210,11046254,-795,0,1753772251,13014.706138059999,138.19318839000334,54223.5704952 2025-07-29,06:57:33.000,210,11046229,-795,0,1753772252,13014.605093409999,138.27072882000357,54223.62639216 2025-07-29,06:57:34.000,210,11046244,-795,0,1753772253,13014.510785069993,138.22138491000078,54223.53555960001 2025-07-29,06:57:35.000,210,11046254,-795,0,1753772254,13014.376058870002,138.24253229999886,54223.33992024001 2025-07-29,06:57:36.000,210,11046243,-795,0,1753772255,13014.180705879997,138.19318839000334,54223.22113920001 2025-07-29,06:57:37.000,210,11046234,-795,0,1753772256,13014.072924920001,138.21433578000142,54222.76697640001 2025-07-29,06:57:38.000,210,11046257,-795,0,1753772257,13013.998825509996,138.27777795000293,54222.74601504001 2025-07-29,06:57:39.000,210,11046189,-795,0,1753772258,13013.84389037999,138.31302359999972,54222.47351736 2025-07-29,06:57:40.000,210,11046225,-795,0,1753772259,13013.675482629995,138.298925340001,54222.270890880005 2025-07-29,06:57:41.000,210,11046254,-795,0,1753772260,13013.473393329994,138.37646577000123,54222.173071200006 2025-07-29,06:57:42.000,210,11046255,-795,0,1753772261,13013.278040339988,138.43285881000338,54221.92153488 2025-07-29,06:57:43.000,210,11046199,-795,0,1753772262,13013.069214729992,138.41876055000466,54221.62108872001 2025-07-29,06:57:44.000,210,11046180,-795,0,1753772263,13012.887334359992,138.50335011000425,54221.20186152 2025-07-29,06:57:45.000,210,11046249,-795,0,1753772264,13012.779553399996,138.5456448900004,54221.28570696001 2025-07-29,06:57:46.000,210,11046248,-795,0,1753772265,13012.577464099995,138.65138183999807,54220.90141536001 2025-07-29,06:57:47.000,210,11046223,-795,0,1753772266,13012.355165869994,138.76416792000236,54220.7756472 2025-07-29,06:57:48.000,210,11046232,-795,0,1753772267,13012.206967049999,138.84875748000195,54220.73372448001 2025-07-29,06:57:49.000,210,11046220,-795,0,1753772268,13012.004877749998,138.96859268999833,54220.29353592 2025-07-29,06:57:50.000,210,11046225,-795,0,1753772269,13011.910569409993,139.07432964000327,54220.160780640006 2025-07-29,06:57:51.000,210,11046199,-795,0,1753772270,13011.775843210002,139.23645963000308,54220.021038240004 2025-07-29,06:57:52.000,210,11046239,-795,0,1753772271,13011.607435459991,139.2858035399986,54219.43412016 2025-07-29,06:57:53.000,210,11046248,-795,0,1753772272,13011.48618187999,139.36334396999882,54219.45508152 2025-07-29,06:57:54.000,210,11046214,-795,0,1753772273,13011.358191989995,139.4972774400012,54219.350274720004 2025-07-29,06:57:55.000,210,11046166,-795,0,1753772274,13011.216729479995,139.61711265000486,54219.1686096 2025-07-29,06:57:56.000,210,11046220,-795,0,1753772275,13010.980958629989,139.77924264000467,54219.01489296 2025-07-29,06:57:57.000,210,11046274,-795,0,1753772276,13010.846232429998,139.8708813300036,54218.7144468 2025-07-29,06:57:58.000,210,11046227,-795,0,1753772277,13010.698033610002,139.91317610999977,54218.44893624 2025-07-29,06:57:59.000,210,11046242,-795,0,1753772278,13010.563307409997,140.0541587100015,54218.26727112001 2025-07-29,06:58:00.000,210,11046222,-795,0,1753772279,13010.394899660001,140.04710958000214,54217.90394088001 2025-07-29,06:58:01.000,210,11046221,-795,0,1753772280,13010.179337739995,140.12465001000237,54217.75022424 2025-07-29,06:58:02.000,210,11046232,-795,0,1753772281,13010.02440260999,140.19514131000324,54217.48471368 2025-07-29,06:58:03.000,210,11046234,-795,0,1753772282,13009.82231330999,140.17399391999788,54217.49868792001 2025-07-29,06:58:04.000,210,11046231,-795,0,1753772283,13009.647169249998,140.2021904400026,54217.39388112 2025-07-29,06:58:05.000,210,11046221,-795,0,1753772284,13009.391189469992,140.20923957000196,54216.91176984 2025-07-29,06:58:06.000,210,11046247,-795,0,1753772285,13009.141945999996,140.20923957000196,54216.45760704 2025-07-29,06:58:07.000,210,11046248,-795,0,1753772286,13008.92638407999,140.1528465299998,54215.92658592 2025-07-29,06:58:08.000,210,11046256,-795,0,1753772287,13008.717558469994,140.16694478999852,54215.57722992001 2025-07-29,06:58:09.000,210,11046232,-795,0,1753772288,13008.562623339989,140.04006045000278,54215.42351328 2025-07-29,06:58:10.000,210,11046198,-795,0,1753772289,13008.313379869993,139.96252002000256,54215.24883528001 2025-07-29,06:58:11.000,210,11046209,-795,0,1753772290,13007.963091749996,139.94842176000384,54215.21389968 2025-07-29,06:58:12.000,210,11046237,-795,0,1753772291,13007.659957799995,139.94137263000448,54214.71781416001 2025-07-29,06:58:13.000,210,11046202,-795,0,1753772292,13007.54544052999,139.94137263000448,54214.53614904 2025-07-29,06:58:14.000,210,11046242,-795,0,1753772293,13007.46460480999,139.94137263000448,54214.15185744 2025-07-29,06:58:15.000,210,11046276,-795,0,1753772294,13007.363560159989,139.8920287200017,54213.62782344 2025-07-29,06:58:16.000,210,11046267,-795,0,1753772295,13007.269251819998,139.8567830700049,54213.37628712001 2025-07-29,06:58:17.000,210,11046253,-795,0,1753772296,13007.215361339993,139.8074391600021,54213.194622 2025-07-29,06:58:18.000,210,11046193,-795,0,1753772297,13007.100844070002,139.77924264000467,54213.04090536001 2025-07-29,06:58:19.000,210,11046207,-795,0,1753772298,13007.073898829993,139.72284960000252,54213.25051896 2025-07-29,06:58:20.000,210,11046233,-795,0,1753772299,13006.966117869997,139.66645656000037,54212.99199552001 2025-07-29,06:58:21.000,210,11046215,-795,0,1753772300,13006.824655359997,139.58891613000014,54212.64962664 2025-07-29,06:58:22.000,210,11046220,-795,0,1753772301,13006.737083330001,139.55367048000335,54212.02777296 2025-07-29,06:58:23.000,210,11046205,-795,0,1753772302,13006.703401779996,139.51842482999928,54211.68540408 2025-07-29,06:58:24.000,210,11046236,-795,0,1753772303,13006.642774989996,139.51137569999992,54211.51072608001 2025-07-29,06:58:25.000,210,11046242,-795,0,1753772304,13006.47436724,139.42678614000033,54211.203292800004 2025-07-29,06:58:26.000,210,11046217,-795,0,1753772305,13006.359849969995,139.37039309999818,54211.25918976 2025-07-29,06:58:27.000,210,11046248,-795,0,1753772306,13006.3126958,139.35629483999946,54211.11944736 2025-07-29,06:58:28.000,210,11046232,-795,0,1753772307,13006.24533269999,139.32104919000267,54210.819001200005 2025-07-29,06:58:29.000,210,11046250,-795,0,1753772308,13006.103870189989,139.32104919000267,54210.6093876 2025-07-29,06:58:30.000,210,11046256,-795,0,1753772309,13006.063452329989,139.25760702000116,54209.763946080006 2025-07-29,06:58:31.000,210,11046214,-795,0,1753772310,13005.908517199998,139.2858035399986,54209.46349992 2025-07-29,06:58:32.000,210,11046178,-795,0,1753772311,13005.921989820003,139.2858035399986,54209.20497648001 2025-07-29,06:58:33.000,210,11046234,-795,0,1753772312,13005.996089229993,139.3492457100001,54209.25388632001 2025-07-29,06:58:34.000,210,11046241,-795,0,1753772313,13005.935462439993,139.38449136000418,54209.22593784 2025-07-29,06:58:35.000,210,11046234,-795,0,1753772314,13005.874835649993,139.42678614000033,54209.20497648001 2025-07-29,06:58:36.000,210,11046223,-795,0,1753772315,13005.753582069992,139.49022831000184,54208.8626076 2025-07-29,06:58:37.000,210,11046193,-795,0,1753772316,13005.746845759997,139.45498265999777,54208.401457680004 2025-07-29,06:58:38.000,210,11046241,-795,0,1753772317,13005.773790999992,139.532523089998,54208.233766800004 2025-07-29,06:58:39.000,210,11046229,-795,0,1753772318,13005.807472549997,139.65235830000165,54207.99620472 2025-07-29,06:58:40.000,210,11046220,-795,0,1753772319,13005.800736240002,139.76514437999867,54207.84248808001 2025-07-29,06:58:41.000,210,11046189,-795,0,1753772320,13005.719900520002,139.7933409000034,54207.90537216 2025-07-29,06:58:42.000,210,11046195,-795,0,1753772321,13005.612119559992,139.89907785000105,54207.56300328 2025-07-29,06:58:43.000,210,11046207,-795,0,1753772322,13005.598646940001,139.9061269800004,54207.52806768001 2025-07-29,06:58:44.000,210,11046203,-795,0,1753772323,13005.524547529996,139.96956915000192,54207.59793888 2025-07-29,06:58:45.000,210,11046232,-795,0,1753772324,13005.383085019996,140.0048147999987,54206.99704656 2025-07-29,06:58:46.000,210,11046234,-795,0,1753772325,13005.25509513,140.0189130600047,54206.71057464 2025-07-29,06:58:47.000,210,11046249,-795,0,1753772326,13005.18773202999,140.07530609999958,54206.675639040004 2025-07-29,06:58:48.000,210,11046245,-795,0,1753772327,13005.21467727,140.16694478999852,54206.64769056001 2025-07-29,06:58:49.000,210,11046226,-795,0,1753772328,13005.11363262,140.16694478999852,54206.56384512 2025-07-29,06:58:50.000,210,11046242,-795,0,1753772329,13004.999115349994,140.2515343499981,54206.31929592 2025-07-29,06:58:51.000,210,11046239,-795,0,1753772330,13004.898070699994,140.2374360899994,54206.11666944001 2025-07-29,06:58:52.000,210,11046236,-795,0,1753772331,13004.797026049993,140.3008782600009,54205.837184640004 2025-07-29,06:58:53.000,210,11046258,-795,0,1753772332,13004.722926639988,140.27268174000346,54205.739364960005 2025-07-29,06:58:54.000,210,11046226,-795,0,1753772333,13004.628618299997,140.25858348000475,54205.49481576001 2025-07-29,06:58:55.000,210,11046226,-795,0,1753772334,13004.440001620002,140.21628870000131,54205.24327944 2025-07-29,06:58:56.000,210,11046203,-795,0,1753772335,13004.392847449992,140.29382913000154,54205.20135672 2025-07-29,06:58:57.000,210,11046267,-795,0,1753772336,13004.332220659991,140.30792739000026,54205.00571736 2025-07-29,06:58:58.000,210,11046251,-795,0,1753772337,13004.251384939991,140.32907477999834,54204.94283328001 2025-07-29,06:58:59.000,210,11046238,-795,0,1753772338,13004.103186119995,140.25858348000475,54204.65636136001 2025-07-29,06:59:00.000,210,11046218,-795,0,1753772339,13004.00887777999,140.28678000000218,54204.29303112001 2025-07-29,06:59:01.000,210,11046265,-795,0,1753772340,13003.880887889994,140.21628870000131,54204.160275840004 2025-07-29,06:59:02.000,210,11046285,-795,0,1753772341,13003.678798589994,140.14579740000045,54204.02752056 2025-07-29,06:59:03.000,210,11046215,-795,0,1753772342,13003.631644419998,140.16694478999852,54203.99957208 2025-07-29,06:59:04.000,210,11046213,-795,0,1753772343,13003.544072389988,140.18809218000388,54204.111366000005 2025-07-29,06:59:05.000,210,11046244,-795,0,1753772344,13003.368928329997,140.16694478999852,54203.68515168 2025-07-29,06:59:06.000,210,11046268,-795,0,1753772345,13003.119684860001,140.15989565999917,54203.3777184 2025-07-29,06:59:07.000,210,11046220,-795,0,1753772346,13002.97148603999,140.15989565999917,54203.18207904 2025-07-29,06:59:08.000,210,11046224,-795,0,1753772347,13002.823287219995,140.1387482700011,54202.72791624 2025-07-29,06:59:09.000,210,11046221,-795,0,1753772348,13002.69529733,140.08235522999894,54202.61612232001 2025-07-29,06:59:10.000,210,11046218,-795,0,1753772349,13002.466262789989,140.06825697000022,54202.483367040004 2025-07-29,06:59:11.000,210,11046247,-795,0,1753772350,13002.270909799998,140.06120784000086,54202.18990800001 2025-07-29,06:59:12.000,210,11046259,-795,0,1753772351,13002.115974669992,140.11055175000365,54202.30170192 2025-07-29,06:59:13.000,210,11046224,-795,0,1753772352,13002.075556809992,140.14579740000045,54202.13401104 2025-07-29,06:59:14.000,210,11046278,-795,0,1753772353,13001.920621680001,140.1528465299998,54201.80561640001 2025-07-29,06:59:15.000,210,11046207,-795,0,1753772354,13001.812840719991,140.1528465299998,54201.616964160006 2025-07-29,06:59:16.000,210,11046257,-795,0,1753772355,13001.67137820999,140.117600880003,54200.876329440005 2025-07-29,06:59:17.000,210,11046262,-795,0,1753772356,13001.583806179995,140.11055175000365,54200.72959992001 2025-07-29,06:59:18.000,210,11046251,-795,0,1753772357,13001.523179389995,140.1035026200043,54200.778509760006 2025-07-29,06:59:19.000,210,11046205,-795,0,1753772358,13001.462552599995,140.16694478999852,54200.806458240004 2025-07-29,06:59:20.000,210,11046253,-795,0,1753772359,13001.42887104999,140.2515343499981,54200.876329440005 2025-07-29,06:59:21.000,210,11046251,-795,0,1753772360,13001.34803532999,140.21628870000131,54200.69466432 2025-07-29,06:59:22.000,210,11046208,-795,0,1753772361,13001.314353779999,140.27973087000282,54200.12172048 2025-07-29,06:59:23.000,210,11046182,-795,0,1753772362,13001.300881159994,140.2515343499981,54199.93306824001 2025-07-29,06:59:24.000,210,11046223,-795,0,1753772363,13001.240254369994,140.28678000000218,54199.57672512001 2025-07-29,06:59:25.000,210,11046211,-795,0,1753772364,13001.139209719993,140.3502221700037,54199.38807288001 2025-07-29,06:59:26.000,210,11046276,-795,0,1753772365,13001.004483520002,140.3643204300024,54199.22038200001 2025-07-29,06:59:27.000,210,11046244,-795,0,1753772366,13000.883229940002,140.37136956000177,54199.2553176 2025-07-29,06:59:28.000,210,11046252,-795,0,1753772367,13000.997747209993,140.44186086000263,54199.54877664 2025-07-29,06:59:29.000,210,11046245,-795,0,1753772368,13000.970801969997,140.41366433999792,54199.45794408001 2025-07-29,06:59:30.000,210,11046273,-795,0,1753772369,13000.943856730002,140.41366433999792,54199.129549440004 2025-07-29,06:59:31.000,210,11046187,-795,0,1753772370,13000.768712669997,140.37136956000177,54198.47276016001 2025-07-29,06:59:32.000,210,11046194,-795,0,1753772371,13000.714822189992,140.3502221700037,54198.34000488 2025-07-29,06:59:33.000,210,11046262,-795,0,1753772372,13000.633986469991,140.42071347000456,54198.05353296 2025-07-29,06:59:34.000,210,11046252,-795,0,1753772373,13000.62051385,140.3995660799992,54197.99064888 2025-07-29,06:59:35.000,210,11046201,-795,0,1753772374,13000.55988706,140.47005738000007,54198.49372152 2025-07-29,06:59:36.000,210,11046266,-795,0,1753772375,13000.51273288999,140.47005738000007,54198.2771208 2025-07-29,06:59:37.000,210,11046232,-795,0,1753772376,13000.47231502999,140.448909990002,54198.18628824001 2025-07-29,06:59:38.000,210,11046230,-795,0,1753772377,13000.47905134,140.45595912000135,54197.84391936 2025-07-29,06:59:39.000,210,11046230,-795,0,1753772378,13000.39821562,140.44186086000263,54197.41770504001 2025-07-29,06:59:40.000,210,11046247,-795,0,1753772379,13000.37127037999,140.44186086000263,54197.2639884 2025-07-29,06:59:41.000,210,11046296,-795,0,1753772380,13000.31064358999,140.47710650999943,54197.019439200005 2025-07-29,06:59:42.000,210,11046271,-795,0,1753772381,13000.23654418,140.49120476999815,54197.04040056001 2025-07-29,06:59:43.000,210,11046261,-795,0,1753772382,13000.25001679999,140.4841556399988,54197.39674368001 2025-07-29,06:59:44.000,210,11046301,-795,0,1753772383,13000.18939000999,140.49120476999815,54197.17315584 2025-07-29,06:59:45.000,210,11046221,-795,0,1753772384,13000.155708459999,140.47710650999943,54197.117258880004 2025-07-29,06:59:46.000,210,11046222,-795,0,1753772385,13000.061400119994,140.50530303000414,54196.516366560005 2025-07-29,06:59:47.000,210,11046178,-795,0,1753772386,13000.175917389999,140.4841556399988,54196.31374008 2025-07-29,06:59:48.000,210,11046172,-795,0,1753772387,13000.182653699994,140.4841556399988,54196.25784312 2025-07-29,06:59:49.000,210,11046252,-795,0,1753772388,13000.22980786999,140.52645042000222,54196.250856000006 2025-07-29,06:59:50.000,210,11046272,-795,0,1753772389,13000.27022572999,140.56169606999902,54196.38361128 2025-07-29,06:59:51.000,210,11046217,-795,0,1753772390,13000.20959893999,140.58989259000373,54196.20194616001 2025-07-29,06:59:52.000,210,11046248,-795,0,1753772391,13000.29043465999,140.58989259000373,54196.40457264 2025-07-29,06:59:53.000,210,11046250,-795,0,1753772392,13000.41168823999,140.57579432999773,54196.27181736001 2025-07-29,06:59:54.000,210,11046242,-795,0,1753772393,13000.43863348,140.57579432999773,54196.06919088 2025-07-29,06:59:55.000,210,11046189,-795,0,1753772394,13000.39147930999,140.6462856299986,54195.81066744 2025-07-29,06:59:56.000,210,11046217,-795,0,1753772395,13000.404951929995,140.6744821500033,54195.45432432001 2025-07-29,06:59:57.000,210,11046231,-795,0,1753772396,13000.43863348,140.74497345000418,54195.726822000004 2025-07-29,06:59:58.000,210,11046264,-795,0,1753772397,13000.49252395999,140.7943173599997,54195.74079624001 2025-07-29,06:59:59.000,210,11046202,-795,0,1753772398,13000.41168823999,140.8577595300012,54195.38445312001 2025-07-29,07:00:00.000,210,11046227,-755,0,1753772399,13000.49252395999,140.81546474999777,54195.55214400001 2025-07-29,07:00:01.000,210,11046269,-795,0,1753772400,13000.546414439996,140.75202258000354,54195.580092480006 2025-07-29,07:00:02.000,210,11046228,-795,0,1753772401,13000.607041229996,140.76612084000226,54195.54515688 2025-07-29,07:00:03.000,210,11046228,-795,0,1753772402,13000.55988706,140.77316997000162,54195.412401600006 2025-07-29,07:00:04.000,210,11046236,-795,0,1753772403,13000.49926027,140.76612084000226,54195.16086528 2025-07-29,07:00:05.000,210,11046204,-795,0,1753772404,13000.45884241,140.82956301000377,54195.30060768 2025-07-29,07:00:06.000,210,11046219,-795,0,1753772405,13000.43189716999,140.84366127000249,54195.23772360001 2025-07-29,07:00:07.000,210,11046226,-795,0,1753772406,13000.404951929995,140.78726823000034,54195.188813759996 2025-07-29,07:00:08.000,210,11046233,-795,0,1753772407,13000.41842455,140.77316997000162,54195.16086528 2025-07-29,07:00:09.000,210,11046225,-795,0,1753772408,13000.47905134,140.7308751899982,54195.125929680005 2025-07-29,07:00:10.000,210,11046242,-795,0,1753772409,13000.485787649995,140.70267867000075,54195.18182664 2025-07-29,07:00:11.000,210,11046261,-795,0,1753772410,13000.41842455,140.68153128000267,54195.10496832 2025-07-29,07:00:12.000,210,11046241,-795,0,1753772411,13000.31064358999,140.68858041000203,54194.97920016001 2025-07-29,07:00:13.000,210,11046202,-795,0,1753772412,13000.27022572999,140.6603838900046,54195.01413576 2025-07-29,07:00:14.000,210,11046269,-795,0,1753772413,13000.21633525,140.6110399800018,54194.95125168001 2025-07-29,07:00:15.000,210,11046248,-795,0,1753772414,13000.155708459999,140.6744821500033,54194.91631608 2025-07-29,07:00:16.000,210,11046250,-795,0,1753772415,13000.034454879999,140.5969417200031,54194.58093432 2025-07-29,07:00:17.000,210,11046260,-795,0,1753772416,12999.960355469993,140.51940129000286,54194.37132072 2025-07-29,07:00:18.000,210,11046256,-795,0,1753772417,12999.973828089998,140.5475978100003,54194.65080552 2025-07-29,07:00:19.000,210,11046201,-795,0,1753772418,12999.852574509998,140.49120476999815,54194.54599872001 2025-07-29,07:00:20.000,210,11046210,-795,0,1753772419,12999.778475099993,140.49825390000478,54194.65080552 2025-07-29,07:00:21.000,210,11046217,-795,0,1753772420,12999.670694139997,140.49120476999815,54194.52503736001 2025-07-29,07:00:22.000,210,11046241,-795,0,1753772421,12999.610067349997,140.47710650999943,54194.28048816001 2025-07-29,07:00:23.000,210,11046257,-795,0,1753772422,12999.535967939992,140.4841556399988,54194.2944624 2025-07-29,07:00:24.000,210,11046248,-795,0,1753772423,12999.421450670001,140.42071347000456,54193.92414504001 2025-07-29,07:00:25.000,210,11046258,-795,0,1753772424,12999.421450670001,140.43481173000328,54193.86824808 2025-07-29,07:00:26.000,210,11046232,-795,0,1753772425,12999.226097679995,140.38546782000049,54193.903183680006 2025-07-29,07:00:27.000,210,11046259,-795,0,1753772426,12999.205888749995,140.3995660799992,54193.86126096 2025-07-29,07:00:28.000,210,11046224,-795,0,1753772427,12999.17220719999,140.43481173000328,54194.14074576001 2025-07-29,07:00:29.000,210,11046269,-795,0,1753772428,12999.11831672,140.42776260000392,54194.10581016 2025-07-29,07:00:30.000,210,11046246,-795,0,1753772429,12999.07789886,140.448909990002,54193.76344128 2025-07-29,07:00:31.000,210,11046219,-795,0,1753772430,12998.956645279999,140.4630082500007,54193.48395648 2025-07-29,07:00:32.000,210,11046240,-795,0,1753772431,12998.855600629999,140.448909990002,54193.10665200001 2025-07-29,07:00:33.000,210,11046245,-795,0,1753772432,12998.855600629999,140.41366433999792,54193.09267776 2025-07-29,07:00:34.000,210,11046247,-795,0,1753772433,12998.801710149994,140.42776260000392,54193.162548960005 2025-07-29,07:00:35.000,210,11046303,-795,0,1753772434,12998.754555979998,140.3995660799992,54193.13460048001 2025-07-29,07:00:36.000,210,11046247,-795,0,1753772435,12998.552466679997,140.448909990002,54193.162548960005 2025-07-29,07:00:37.000,210,11046234,-795,0,1753772436,12998.559202989993,140.41366433999792,54193.064729280006 2025-07-29,07:00:38.000,210,11046269,-795,0,1753772437,12998.518785129992,140.45595912000135,54192.84114144001 2025-07-29,07:00:39.000,210,11046239,-795,0,1753772438,12998.538994059993,140.42071347000456,54192.84812856001 2025-07-29,07:00:40.000,210,11046289,-795,0,1753772439,12998.498576199992,140.448909990002,54192.58960512 2025-07-29,07:00:41.000,210,11046263,-755,0,1753772440,12998.485103580002,140.44186086000263,54192.42890136 2025-07-29,07:00:42.000,210,11046262,-795,0,1753772441,12998.336904759992,140.47005738000007,54192.24024912 2025-07-29,07:00:43.000,210,11046196,-795,0,1753772442,12998.451422029997,140.448909990002,54192.62454072 2025-07-29,07:00:44.000,210,11046264,-795,0,1753772443,12998.411004169997,140.52645042000222,54192.729347520006 2025-07-29,07:00:45.000,210,11046231,-795,0,1753772444,12998.350377379997,140.47710650999943,54192.48479832001 2025-07-29,07:00:46.000,210,11046238,-795,0,1753772445,12998.384058930002,140.47710650999943,54192.45684984 2025-07-29,07:00:48.000,210,11046242,-795,0,1753772447,12998.471630959997,140.55464693999966,54191.91185448001 2025-07-29,07:00:49.000,210,11046273,-795,0,1753772448,12998.525521440002,140.51940129000286,54191.96076432001 2025-07-29,07:00:50.000,210,11046218,-795,0,1753772449,12998.572675609998,140.54054868000094,54191.939802960005 2025-07-29,07:00:51.000,210,11046244,-795,0,1753772450,12998.538994059993,140.50530303000414,54192.24723624001 2025-07-29,07:00:52.000,210,11046226,-795,0,1753772451,12998.512048819997,140.50530303000414,54192.21230064 2025-07-29,07:00:53.000,210,11046182,-795,0,1753772452,12998.538994059993,140.4630082500007,54192.11448096 2025-07-29,07:00:54.000,210,11046256,-795,0,1753772453,12998.572675609998,140.47710650999943,54192.17736504001 2025-07-29,07:00:55.000,210,11046211,-795,0,1753772454,12998.559202989993,140.47710650999943,54191.66031816 2025-07-29,07:00:56.000,210,11046228,-795,0,1753772455,12998.545730370002,140.49120476999815,54191.4646788 2025-07-29,07:00:57.000,210,11046275,-795,0,1753772456,12998.431213099997,140.41366433999792,54191.366859120004 2025-07-29,07:00:58.000,210,11046266,-795,0,1753772457,12998.464894650002,140.41366433999792,54191.66031816 2025-07-29,07:00:59.000,210,11046226,-795,0,1753772458,12998.424476790002,140.41366433999792,54191.81403480001 2025-07-29,07:01:00.000,210,11046233,-795,0,1753772459,12998.357113689992,140.3502221700037,54192.00967416001 2025-07-29,07:01:01.000,210,11046259,-795,0,1753772460,12998.269541659996,140.35727130000305,54191.988712800005 2025-07-29,07:01:02.000,210,11046265,-795,0,1753772461,12998.087661289996,140.3008782600009,54191.49961440001 2025-07-29,07:01:03.000,210,11046239,-795,0,1753772462,12997.93946247,140.2656326100041,54191.45769168001 2025-07-29,07:01:04.000,210,11046259,-795,0,1753772463,12997.885571989995,140.24448521999875,54191.24807808 2025-07-29,07:01:05.000,210,11046261,-795,0,1753772464,12997.683482689994,140.21628870000131,54191.0803872 2025-07-29,07:01:06.000,210,11046254,-795,0,1753772465,12997.609383279989,140.18809218000388,54191.45070456 2025-07-29,07:01:07.000,210,11046197,-795,0,1753772466,12997.333194569997,140.18104305000452,54191.12929704 2025-07-29,07:01:08.000,210,11046235,-795,0,1753772467,12997.265831470002,140.12465001000237,54191.13628416 2025-07-29,07:01:09.000,210,11046242,-795,0,1753772468,12997.036796929991,140.11055175000365,54191.16423264001 2025-07-29,07:01:10.000,210,11046311,-795,0,1753772469,12996.955961209991,140.07530609999958,54190.933657680005 2025-07-29,07:01:11.000,210,11046262,-795,0,1753772470,12996.80102608,140.02596219000407,54190.8009024 2025-07-29,07:01:12.000,210,11046265,-795,0,1753772471,12996.59893678,139.99776566999935,54190.65417288 2025-07-29,07:01:13.000,210,11046233,-795,0,1753772472,12996.423792719994,140.03301132000342,54190.46552064 2025-07-29,07:01:14.000,210,11046252,-795,0,1753772473,12996.275593899998,140.0048147999987,54190.57032744001 2025-07-29,07:01:15.000,210,11046191,-795,0,1753772474,12996.127395080002,140.02596219000407,54190.360713840004 2025-07-29,07:01:16.000,210,11046198,-795,0,1753772475,12995.979196259992,139.96252002000256,54190.24891992 2025-07-29,07:01:17.000,210,11046225,-795,0,1753772476,12995.72321648,139.9554708900032,54189.75283440001 2025-07-29,07:01:18.000,210,11046245,-795,0,1753772477,12995.59522658999,139.91317610999977,54189.75283440001 2025-07-29,07:01:19.000,210,11046231,-795,0,1753772478,12995.46050039,139.89907785000105,54189.73187304001 2025-07-29,07:01:20.000,210,11046244,-795,0,1753772479,12995.3998736,139.84973393999826,54189.82270560001 2025-07-29,07:01:21.000,210,11046248,-795,0,1753772480,12995.25167477999,139.8708813300036,54189.8925768 2025-07-29,07:01:22.000,210,11046257,-795,0,1753772481,12995.123684889993,139.8426848099989,54189.68296320001 2025-07-29,07:01:23.000,210,11046230,-795,0,1753772482,12994.908122970002,139.84973393999826,54189.43142688 2025-07-29,07:01:24.000,210,11046250,-795,0,1753772483,12994.712769979997,139.83563567999954,54189.22880040001 2025-07-29,07:01:25.000,210,11046201,-795,0,1753772484,12994.611725329996,139.77924264000467,54188.86547016001 2025-07-29,07:01:26.000,210,11046244,-795,0,1753772485,12994.598252709991,139.68760394999845,54189.07508376 2025-07-29,07:01:27.000,210,11046247,-795,0,1753772486,12994.369218169995,139.70170221000444,54188.76066336 2025-07-29,07:01:28.000,210,11046255,-795,0,1753772487,12994.30185507,139.65235830000165,54188.73271488 2025-07-29,07:01:29.000,210,11046269,-795,0,1753772488,12994.288382449995,139.7087513400038,54189.019186800004 2025-07-29,07:01:30.000,210,11046239,-795,0,1753772489,12994.19407410999,139.659407430001,54188.64886944001 2025-07-29,07:01:31.000,210,11046204,-795,0,1753772490,12994.07282052999,139.7439969900006,54188.53008840001 2025-07-29,07:01:32.000,210,11046247,-795,0,1753772491,12993.951566949989,139.6946530799978,54188.19470664001 2025-07-29,07:01:33.000,210,11046174,-795,0,1753772492,12993.924621709994,139.72989873000188,54187.89426048 2025-07-29,07:01:34.000,210,11046272,-795,0,1753772493,12993.911149089989,139.73694786000124,54188.02002864 2025-07-29,07:01:35.000,210,11046210,-795,0,1753772494,12993.857258609998,139.75809524999931,54188.04797712 2025-07-29,07:01:36.000,210,11046221,-795,0,1753772495,12993.756213959998,139.82858655000018,54188.06195136 2025-07-29,07:01:37.000,210,11046282,-795,0,1753772496,12993.661905619992,139.8920287200017,54187.985093040006 2025-07-29,07:01:38.000,210,11046248,-795,0,1753772497,12993.661905619992,139.93432349999784,54187.93618320001 2025-07-29,07:01:39.000,210,11046169,-795,0,1753772498,12993.601278829992,140.0189130600047,54187.747530960005 2025-07-29,07:01:40.000,210,11046253,-795,0,1753772499,12993.554124659997,140.0189130600047,54187.530930240006 2025-07-29,07:01:41.000,210,11046242,-755,0,1753772500,12993.446343700001,140.06825697000022,54187.35625224001 2025-07-29,07:01:42.000,210,11046252,-795,0,1753772501,12993.358771669991,140.0894043599983,54187.1326644 2025-07-29,07:01:43.000,210,11046246,-795,0,1753772502,12993.230781779996,140.15989565999917,54187.33529088001 2025-07-29,07:01:44.000,210,11046232,-795,0,1753772503,12993.277935949991,140.21628870000131,54187.73355672 2025-07-29,07:01:45.000,210,11046230,-795,0,1753772504,12993.23751808999,140.24448521999875,54187.70560824 2025-07-29,07:01:46.000,210,11046251,-795,0,1753772505,12993.19710022999,140.30792739000026,54187.61477568 2025-07-29,07:01:47.000,210,11046186,-795,0,1753772506,12992.988274619995,140.39251694999984,54187.03484472 2025-07-29,07:01:48.000,210,11046250,-795,0,1753772507,12992.907438899994,140.47005738000007,54186.72042432 2025-07-29,07:01:49.000,210,11046245,-795,0,1753772508,12992.90070259,140.51940129000286,54186.6086304 2025-07-29,07:01:50.000,210,11046242,-795,0,1753772509,12992.968065689995,140.55464693999966,54186.622604640004 2025-07-29,07:01:51.000,210,11046249,-795,0,1753772510,12992.91417520999,140.58284346000437,54186.957986400004 2025-07-29,07:01:52.000,210,11046252,-795,0,1753772511,12992.93438413999,140.63923649999924,54187.244458320005 2025-07-29,07:01:53.000,210,11046256,-795,0,1753772512,12992.840075799999,140.6603838900046,54187.06978032001 2025-07-29,07:01:54.000,210,11046273,-795,0,1753772513,12992.786185319994,140.70267867000075,54186.90208944001 2025-07-29,07:01:55.000,210,11046220,-795,0,1753772514,12992.840075799999,140.7943173599997,54186.6785016 2025-07-29,07:01:56.000,210,11046216,-795,0,1753772515,12992.83333948999,140.80136648999905,54186.39202968 2025-07-29,07:01:57.000,210,11046286,-795,0,1753772516,12992.739031149998,140.7943173599997,54186.20337744 2025-07-29,07:01:58.000,210,11046258,-795,0,1753772517,12992.752503769989,140.83661214000313,54186.19639032 2025-07-29,07:01:59.000,210,11046283,-795,0,1753772518,12992.698613289998,140.893005179998,54186.42696528001 2025-07-29,07:02:00.000,210,11046244,-795,0,1753772519,12992.705349599993,140.893005179998,54186.69946296 2025-07-29,07:02:01.000,210,11046258,-795,0,1753772520,12992.752503769989,140.92825083000207,54186.82523112 2025-07-29,07:02:02.000,210,11046229,-795,0,1753772521,12992.752503769989,140.92825083000207,54186.811256880006 2025-07-29,07:02:03.000,210,11046216,-795,0,1753772522,12992.718822219998,140.907103440004,54186.238313040005 2025-07-29,07:02:04.000,210,11046258,-795,0,1753772523,12992.658195429998,140.91415257000335,54185.98677672 2025-07-29,07:02:05.000,210,11046261,-795,0,1753772524,12992.658195429998,140.92825083000207,54185.93786688 2025-07-29,07:02:06.000,210,11046253,-795,0,1753772525,12992.718822219998,140.907103440004,54185.98677672 2025-07-29,07:02:07.000,210,11046252,-795,0,1753772526,12992.590832329988,140.97759474000486,54186.10555776 2025-07-29,07:02:08.000,210,11046217,-795,0,1753772527,12992.651459119988,140.97054560999823,54186.42696528001 2025-07-29,07:02:09.000,210,11046245,-795,0,1753772528,12992.584096019993,140.94939822000015,54186.44093952 2025-07-29,07:02:10.000,210,11046221,-795,0,1753772529,12992.617777569998,140.97759474000486,54186.308184240006 2025-07-29,07:02:11.000,210,11046210,-795,0,1753772530,12992.530205540002,140.99169300000358,54186.10555776 2025-07-29,07:02:12.000,210,11046254,-795,0,1753772531,12992.577359709998,140.99169300000358,54185.88196992 2025-07-29,07:02:13.000,210,11046286,-795,0,1753772532,12992.530205540002,141.0057912600023,54185.79812448001 2025-07-29,07:02:14.000,210,11046254,-795,0,1753772533,12992.442633509992,141.03398777999973,54186.0496608 2025-07-29,07:02:15.000,210,11046277,-795,0,1753772534,12992.496523989998,141.08333169000252,54186.16145472001 2025-07-29,07:02:16.000,210,11046259,-795,0,1753772535,12992.483051369993,141.0692334300038,54186.14748048 2025-07-29,07:02:17.000,210,11046264,-795,0,1753772536,12992.301170999992,141.04808603999845,54186.13350624001 2025-07-29,07:02:18.000,210,11046265,-795,0,1753772537,12992.348325170002,141.04808603999845,54185.94485400001 2025-07-29,07:02:19.000,210,11046190,-795,0,1753772538,12992.341588859992,141.04808603999845,54185.9797896 2025-07-29,07:02:20.000,210,11046243,-795,0,1753772539,12992.307907310002,141.02693865000037,54185.902931280005 2025-07-29,07:02:21.000,210,11046274,-795,0,1753772540,12992.220335279992,141.08333169000252,54185.74222752 2025-07-29,07:02:22.000,210,11046255,-795,0,1753772541,12992.193390039996,141.09742995000124,54185.805111600006 2025-07-29,07:02:23.000,210,11046235,-795,0,1753772542,12992.099081699991,141.12562646999868,54185.81209872 2025-07-29,07:02:24.000,210,11046247,-795,0,1753772543,12992.12602694,141.13267559999804,54185.9099184 2025-07-29,07:02:25.000,210,11046293,-795,0,1753772544,12992.051927529996,141.11152820999996,54185.88196992 2025-07-29,07:02:26.000,210,11046261,-795,0,1753772545,12992.04519122,141.0551351699978,54185.82607296001 2025-07-29,07:02:27.000,210,11046234,-795,0,1753772546,12991.870047159995,141.06218430000445,54185.518639680005 2025-07-29,07:02:28.000,210,11046254,-795,0,1753772547,12991.92393764,141.07628256000316,54185.54658816 2025-07-29,07:02:29.000,210,11046202,-795,0,1753772548,12991.87678346999,141.09742995000124,54185.79113736 2025-07-29,07:02:30.000,210,11046255,-795,0,1753772549,12991.88351978,141.1044790800006,54185.637420720006 2025-07-29,07:02:31.000,210,11046248,-795,0,1753772550,12991.78247513,141.13972473000467,54185.6653692 2025-07-29,07:02:32.000,210,11046182,-795,0,1753772551,12991.74205727,141.13267559999804,54185.54658816 2025-07-29,07:02:33.000,210,11046227,-795,0,1753772552,12991.70163941,141.1044790800006,54185.27409048001 2025-07-29,07:02:34.000,210,11046250,-795,0,1753772553,12991.69490309999,141.1044790800006,54185.350948800005 2025-07-29,07:02:35.000,210,11046226,-795,0,1753772554,12991.593858449989,141.13267559999804,54185.34396168001 2025-07-29,07:02:36.000,210,11046240,-795,0,1753772555,12991.519759039998,141.11857733999932,54185.28806472 2025-07-29,07:02:37.000,210,11046244,-795,0,1753772556,12991.405241769993,141.1890686400002,54185.469729840006 2025-07-29,07:02:38.000,210,11046240,-715,0,1753772557,12991.358087599998,141.1890686400002,54185.26011624 2025-07-29,07:02:39.000,210,11046211,-795,0,1753772558,12991.257042949997,141.18201951000083,54185.26710336 2025-07-29,07:02:40.000,210,11046201,-795,0,1753772559,12991.351351290003,141.2031668999989,54185.32998744 2025-07-29,07:02:41.000,210,11046250,-795,0,1753772560,12991.257042949997,141.14677386000403,54184.99460568 2025-07-29,07:02:42.000,210,11046222,-795,0,1753772561,12991.223361399992,141.1538229900034,54184.92473448 2025-07-29,07:02:43.000,210,11046246,-795,0,1753772562,12991.169470920002,141.13267559999804,54184.95268296 2025-07-29,07:02:44.000,210,11046227,-795,0,1753772563,12991.169470920002,141.11857733999932,54184.95967008001 2025-07-29,07:02:45.000,210,11046224,-795,0,1753772564,12991.129053060002,141.11857733999932,54185.26011624 2025-07-29,07:02:46.000,210,11046223,-795,0,1753772565,12991.095371509997,141.12562646999868,54185.134348080006 2025-07-29,07:02:47.000,210,11046224,-795,0,1753772566,12991.007799480001,141.16087212000275,54184.80595344 2025-07-29,07:02:48.000,210,11046274,-795,0,1753772567,12991.007799480001,141.18201951000083,54184.84088904001 2025-07-29,07:02:49.000,210,11046216,-795,0,1753772568,12990.926963760001,141.1538229900034,54184.344803520005 2025-07-29,07:02:50.000,210,11046281,-795,0,1753772569,12990.947172690001,141.1679212500021,54184.41467472001 2025-07-29,07:02:51.000,210,11046259,-795,0,1753772570,12990.933700069996,141.12562646999868,54184.65922392 2025-07-29,07:02:52.000,210,11046270,-795,0,1753772571,12990.80571018,141.17497038000147,54184.48454592001 2025-07-29,07:02:53.000,210,11046245,-795,0,1753772572,12990.80571018,141.13972473000467,54184.83390192 2025-07-29,07:02:54.000,210,11046296,-795,0,1753772573,12990.772028629995,141.09742995000124,54184.945695840004 2025-07-29,07:02:55.000,210,11046238,-795,0,1753772574,12990.76529232,141.11152820999996,54184.63826256 2025-07-29,07:02:56.000,210,11046246,-795,0,1753772575,12990.65751135999,141.16087212000275,54184.49153304 2025-07-29,07:02:57.000,210,11046212,-795,0,1753772576,12990.55646670999,141.08333169000252,54184.05134448001 2025-07-29,07:02:58.000,210,11046218,-795,0,1753772577,12990.56320302,141.11857733999932,54184.21204824 2025-07-29,07:02:59.000,210,11046239,-795,0,1753772578,12990.51604884999,141.1044790800006,54184.239996719996 2025-07-29,07:03:00.000,210,11046220,-795,0,1753772579,12990.421740509999,141.1044790800006,54184.52646864 2025-07-29,07:03:01.000,210,11046263,-795,0,1753772580,12990.361113719999,141.11857733999932,54184.680185280005 2025-07-29,07:03:02.000,210,11046226,-795,0,1753772581,12990.253332759989,141.13267559999804,54184.49852016 2025-07-29,07:03:03.000,210,11046274,-795,0,1753772582,12990.185969659993,141.13267559999804,54184.41467472001 2025-07-29,07:03:04.000,210,11046194,-795,0,1753772583,12990.152288109988,141.0692334300038,54184.072305839996 2025-07-29,07:03:05.000,210,11046227,-795,0,1753772584,12990.111870250003,141.11152820999996,54184.023396 2025-07-29,07:03:06.000,210,11046218,-795,0,1753772585,12990.064716079993,141.12562646999868,54183.92557632 2025-07-29,07:03:07.000,210,11046243,-795,0,1753772586,12989.896308329997,141.1044790800006,54183.63211728 2025-07-29,07:03:08.000,210,11046251,-795,0,1753772587,12989.862626779992,141.16087212000275,54184.12121568001 2025-07-29,07:03:09.000,210,11046245,-795,0,1753772588,12989.849154160001,141.12562646999868,54184.17012552001 2025-07-29,07:03:10.000,210,11046267,-795,0,1753772589,12989.775054749996,141.12562646999868,54184.14217704 2025-07-29,07:03:11.000,210,11046271,-795,0,1753772590,12989.741373199991,141.12562646999868,54184.05134448001 2025-07-29,07:03:12.000,210,11046235,-795,0,1753772591,12989.62685593,141.17497038000147,54183.47141352 2025-07-29,07:03:13.000,210,11046233,-795,0,1753772592,12989.57970175999,141.11152820999996,54183.35263248 2025-07-29,07:03:14.000,210,11046250,-795,0,1753772593,12989.57970175999,141.16087212000275,54183.40852944001 2025-07-29,07:03:15.000,210,11046259,-795,0,1753772594,12989.46518449,141.11857733999932,54183.41551656 2025-07-29,07:03:16.000,210,11046223,-795,0,1753772595,12989.350667219995,141.21021602999826,54183.47840064001 2025-07-29,07:03:17.000,210,11046233,-795,0,1753772596,12989.222677329999,141.17497038000147,54183.42949080001 2025-07-29,07:03:18.000,210,11046219,-795,0,1753772597,12989.188995779994,141.19611776999955,54183.41551656 2025-07-29,07:03:19.000,210,11046213,-795,0,1753772598,12989.222677329999,141.19611776999955,54183.0801348 2025-07-29,07:03:20.000,210,11046232,-795,0,1753772599,12989.229413639994,141.22431429000426,54183.21289008001 2025-07-29,07:03:21.000,210,11046241,-795,0,1753772600,12989.188995779994,141.21021602999826,54182.91943104 2025-07-29,07:03:22.000,210,11046225,-795,0,1753772601,12989.202468399999,141.3159529800032,54182.86353408 2025-07-29,07:03:23.000,210,11046232,-795,0,1753772602,12989.087951129994,141.30890385000384,54182.933405280004 2025-07-29,07:03:24.000,210,11046178,-795,0,1753772603,12989.17552315999,141.35824775999936,54183.0102636 2025-07-29,07:03:25.000,210,11046279,-795,0,1753772604,12989.202468399999,141.3793951500047,54183.0801348 2025-07-29,07:03:26.000,210,11046229,-795,0,1753772605,12989.209204709994,141.39349341000343,54183.12904464 2025-07-29,07:03:27.000,210,11046236,-795,0,1753772606,12989.135105299989,141.4146408000015,54182.73077880001 2025-07-29,07:03:28.000,210,11046241,-795,0,1753772607,12989.182259469999,141.43578818999958,54182.786675760006 2025-07-29,07:03:29.000,210,11046188,-795,0,1753772608,12989.26309519,141.4639847100043,54182.75174016 2025-07-29,07:03:30.000,210,11046227,-795,0,1753772609,12989.222677329999,141.52037774999917,54182.884495440005 2025-07-29,07:03:31.000,210,11046212,-795,0,1753772610,12989.23614994999,141.55562340000324,54182.84257272 2025-07-29,07:03:32.000,210,11046240,-795,0,1753772611,12989.128368989994,141.58381992000068,54182.68186896 2025-07-29,07:03:33.000,210,11046269,-795,0,1753772612,12989.135105299989,141.58381992000068,54182.66090760001 2025-07-29,07:03:34.000,210,11046247,-795,0,1753772613,12989.081214819998,141.60496730999876,54182.4862296 2025-07-29,07:03:35.000,210,11046243,-795,0,1753772614,12989.135105299989,141.5979181799994,54182.63295912 2025-07-29,07:03:36.000,210,11046220,-795,0,1753772615,12989.087951129994,141.65431122000155,54182.60501064 2025-07-29,07:03:37.000,210,11046262,-555,0,1753772616,12989.000379099998,141.6261147000041,54182.45828112 2025-07-29,07:03:38.000,210,11046284,-795,0,1753772617,12989.061005889998,141.7107042600037,54182.70981744001 2025-07-29,07:03:39.000,210,11046203,-795,0,1753772618,12989.067742199994,141.71775339000305,54182.72379168 2025-07-29,07:03:40.000,210,11046235,-795,0,1753772619,12989.020588029998,141.75299903999985,54182.68885608001 2025-07-29,07:03:41.000,210,11046247,-795,0,1753772620,12989.020588029998,141.7248025200024,54182.68885608001 2025-07-29,07:03:42.000,210,11046228,-795,0,1753772621,12989.013851719988,141.7107042600037,54182.33950008 2025-07-29,07:03:43.000,210,11046240,-795,0,1753772622,12988.919543379998,141.73890078000113,54182.44430688001 2025-07-29,07:03:44.000,210,11046249,-795,0,1753772623,12988.899334449998,141.73185165000177,54182.45828112 2025-07-29,07:03:45.000,210,11046238,-795,0,1753772624,12988.946488619993,141.7248025200024,54182.63994624001 2025-07-29,07:03:46.000,210,11046250,-795,0,1753772625,12988.946488619993,141.8446377299988,54183.04519920001 2025-07-29,07:03:47.000,210,11046205,-795,0,1753772626,12988.737663009997,141.78824469000392,54182.50719096 2025-07-29,07:03:48.000,210,11046217,-795,0,1753772627,12988.778080869997,141.79529382000328,54182.618984880006 2025-07-29,07:03:49.000,210,11046214,-795,0,1753772628,12988.818498729997,141.79529382000328,54182.625972 2025-07-29,07:03:50.000,210,11046226,-795,0,1753772629,12988.690508840002,141.73890078000113,54182.06001528001 2025-07-29,07:03:51.000,210,11046284,-795,0,1753772630,12988.643354669992,141.78119556000456,54182.19277056 2025-07-29,07:03:52.000,210,11046249,-795,0,1753772631,12988.690508840002,141.78119556000456,54182.430332640004 2025-07-29,07:03:53.000,210,11046246,-795,0,1753772632,12988.670299910002,141.7600481699992,54182.500203840005 2025-07-29,07:03:54.000,210,11046261,-795,0,1753772633,12988.690508840002,141.80234295000264,54182.82161136 2025-07-29,07:03:55.000,210,11046198,-795,0,1753772634,12988.602936809992,141.78119556000456,54182.70981744001 2025-07-29,07:03:56.000,210,11046234,-795,0,1753772635,12988.582727879992,141.79529382000328,54182.50719096 2025-07-29,07:03:57.000,210,11046214,-795,0,1753772636,12988.40758382,141.77414642999793,54182.15783496001 2025-07-29,07:03:58.000,210,11046200,-795,0,1753772637,12988.434529059996,141.77414642999793,54181.948221360006 2025-07-29,07:03:59.000,210,11046289,-795,0,1753772638,12988.40758382,141.77414642999793,54181.948221360006 2025-07-29,07:04:00.000,210,11046220,-795,0,1753772639,12988.474946919996,141.7107042600037,54182.332512960005 2025-07-29,07:04:01.000,210,11046202,-795,0,1753772640,12988.48841954,141.7107042600037,54182.430332640004 2025-07-29,07:04:02.000,210,11046173,-795,0,1753772641,12988.42779275,141.70365513000434,54182.54212656001 2025-07-29,07:04:03.000,210,11046233,-795,0,1753772642,12988.38737489,141.67545860999962,54182.35347432001 2025-07-29,07:04:04.000,210,11046185,-795,0,1753772643,12988.394111199996,141.65431122000155,54182.18578344001 2025-07-29,07:04:05.000,210,11046259,-795,0,1753772644,12988.333484409995,141.61906557000475,54181.95520848 2025-07-29,07:04:06.000,210,11046275,-795,0,1753772645,12988.313275479995,141.61906557000475,54181.92027288001 2025-07-29,07:04:07.000,210,11046205,-795,0,1753772646,12988.293066549995,141.57677079000132,54181.72463352001 2025-07-29,07:04:08.000,210,11046257,-795,0,1753772647,12988.23917606999,141.59086905000004,54181.94123424001 2025-07-29,07:04:09.000,210,11046232,-795,0,1753772648,12988.36716596,141.54152514000452,54182.56308792001 2025-07-29,07:04:10.000,210,11046223,-795,0,1753772649,12988.34695703,141.56972166000196,54182.59103640001 2025-07-29,07:04:11.000,210,11046216,-795,0,1753772650,12988.38063857999,141.57677079000132,54182.49321672001 2025-07-29,07:04:12.000,210,11046251,-795,0,1753772651,12988.313275479995,141.52742687999853,54182.07398952 2025-07-29,07:04:13.000,210,11046196,-795,0,1753772652,12988.32001178999,141.45693557999766,54181.76655624 2025-07-29,07:04:14.000,210,11046236,-795,0,1753772653,12988.34022071999,141.54152514000452,54181.81546608 2025-07-29,07:04:15.000,210,11046212,-795,0,1753772654,12988.373902269996,141.54857427000388,54181.95520848 2025-07-29,07:04:16.000,210,11046227,-795,0,1753772655,12988.474946919996,141.54152514000452,54182.00411832 2025-07-29,07:04:18.000,210,11046207,-795,0,1753772657,12988.40758382,141.5626725300026,54182.451294000006 2025-07-29,07:04:19.000,210,11046198,-795,0,1753772658,12988.474946919996,141.5626725300026,54182.37443568001 2025-07-29,07:04:20.000,210,11046223,-795,0,1753772659,12988.46821061,141.5979181799994,54182.14386072 2025-07-29,07:04:21.000,210,11046238,-795,0,1753772660,12988.495155849996,141.6261147000041,54182.046041040005 2025-07-29,07:04:22.000,210,11046262,-795,0,1753772661,12988.44800168,141.6472620900022,54181.8573888 2025-07-29,07:04:23.000,210,11046217,-795,0,1753772662,12988.508628470001,141.65431122000155,54181.927260000004 2025-07-29,07:04:24.000,210,11046263,-795,0,1753772663,12988.650090980002,141.68250773999898,54182.500203840005 2025-07-29,07:04:25.000,210,11046249,-795,0,1753772664,12988.697245149997,141.6966059999977,54182.72379168 2025-07-29,07:04:26.000,210,11046225,-795,0,1753772665,12988.697245149997,141.7248025200024,54182.765714400004 2025-07-29,07:04:27.000,210,11046225,-795,0,1753772666,12988.717454079997,141.73890078000113,54182.53513944 2025-07-29,07:04:28.000,210,11046234,-795,0,1753772667,12988.690508840002,141.6966059999977,54182.22071904 2025-07-29,07:04:29.000,210,11046199,-795,0,1753772668,12988.778080869997,141.76709729999857,54182.25565464001 2025-07-29,07:04:30.000,210,11046255,-795,0,1753772669,12988.831971350002,141.79529382000328,54182.3115516 2025-07-29,07:04:31.000,210,11046241,-795,0,1753772670,12988.939752309998,141.83758859999944,54182.60501064 2025-07-29,07:04:32.000,210,11046251,-795,0,1753772671,12988.986906479993,141.8728342500035,54182.98930224 2025-07-29,07:04:33.000,210,11046247,-795,0,1753772672,12988.986906479993,141.88693251000223,54182.98231512 2025-07-29,07:04:34.000,210,11046305,-795,0,1753772673,12988.993642789988,141.88693251000223,54183.07314768001 2025-07-29,07:04:35.000,210,11046129,-795,0,1753772674,12989.054269579989,141.86578512000415,54183.0102636 2025-07-29,07:04:36.000,210,11046266,-795,0,1753772675,12989.094687439989,141.88693251000223,54182.99628936001 2025-07-29,07:04:37.000,210,11046252,-795,0,1753772676,12989.081214819998,141.91512902999966,54182.96135376 2025-07-29,07:04:38.000,210,11046216,-795,0,1753772677,12989.040796959998,141.95037468000373,54182.67488184 2025-07-29,07:04:39.000,210,11046231,-795,0,1753772678,12989.121632679999,141.9715220700018,54183.06616056001 2025-07-29,07:04:40.000,210,11046220,-795,0,1753772679,12989.101423749999,141.99971858999925,54183.15699312 2025-07-29,07:04:41.000,210,11046206,-795,0,1753772680,12989.26309519,142.02791511000396,54183.31769688 2025-07-29,07:04:42.000,210,11046244,-795,0,1753772681,12989.33719459999,142.0208659800046,54183.31070976001 2025-07-29,07:04:43.000,210,11046226,-795,0,1753772682,12989.33719459999,141.99971858999925,54183.31070976001 2025-07-29,07:04:44.000,210,11046243,-795,0,1753772683,12989.32372198,141.9926694599999,54183.21289008001 2025-07-29,07:04:45.000,210,11046238,-795,0,1753772684,12989.391085079995,141.9926694599999,54183.28276128001 2025-07-29,07:04:46.000,210,11046248,-795,0,1753772685,12989.49886603999,142.07020989000011,54183.457439280006 2025-07-29,07:04:47.000,210,11046257,-795,0,1753772686,12989.593174379996,142.09840641000483,54183.63211728 2025-07-29,07:04:48.000,210,11046228,-795,0,1753772687,12989.62011961999,142.11250467000355,54183.604168800004 2025-07-29,07:04:49.000,210,11046252,-795,0,1753772688,12989.714427959996,142.14775032000034,54183.71596272001 2025-07-29,07:04:50.000,210,11046234,-795,0,1753772689,12989.835681539997,142.17594683999778,54183.83474376001 2025-07-29,07:04:51.000,210,11046244,-795,0,1753772690,12989.795263679996,142.19004510000377,54183.604168800004 2025-07-29,07:04:52.000,210,11046213,-795,0,1753772691,12989.936726189997,142.1054555400042,54183.71596272001 2025-07-29,07:04:53.000,210,11046227,-795,0,1753772692,12989.977144049997,142.14070119000098,54183.86967936 2025-07-29,07:04:54.000,210,11046251,-795,0,1753772693,12990.057979769997,142.17594683999778,54184.009421760005 2025-07-29,07:04:55.000,210,11046227,-795,0,1753772694,12990.132079180003,142.2182416200012,54184.54044288 2025-07-29,07:04:56.000,210,11046223,-795,0,1753772695,12990.293750619989,142.2393890099993,54184.463584560006 2025-07-29,07:04:57.000,210,11046243,-795,0,1753772696,12990.300486929998,142.267585530004,54184.55441712001 2025-07-29,07:04:58.000,210,11046272,-795,0,1753772697,12990.320695859999,142.26053640000464,54184.463584560006 2025-07-29,07:04:59.000,210,11046209,-795,0,1753772698,12990.367850029994,142.253487269998,54184.274932320004 2025-07-29,07:05:00.000,210,11046176,-795,0,1753772699,12990.45542205999,142.24643813999865,54184.42864896 2025-07-29,07:05:01.000,210,11046241,-795,0,1753772700,12990.489103609994,142.267585530004,54184.743069359996 2025-07-29,07:05:02.000,210,11046226,-795,0,1753772701,12990.54299409,142.27463466000336,54184.8618504 2025-07-29,07:05:03.000,210,11046278,-795,0,1753772702,12990.49583991999,142.29578205000143,54185.071464 2025-07-29,07:05:04.000,210,11046267,-795,0,1753772703,12990.569939329995,142.34512596000422,54184.95967008001 2025-07-29,07:05:05.000,210,11046247,-795,0,1753772704,12990.67772028999,142.35217509000358,54185.12037384 2025-07-29,07:05:06.000,210,11046237,-795,0,1753772705,12990.71813814999,142.38742074000038,54184.98761856001 2025-07-29,07:05:07.000,210,11046240,-795,0,1753772706,12990.73834707999,142.33807683000487,54184.91774736001 2025-07-29,07:05:08.000,210,11046256,-795,0,1753772707,12990.66424767,142.38037161000102,54184.80595344 2025-07-29,07:05:09.000,210,11046238,-795,0,1753772708,12990.67772028999,142.33807683000487,54185.20421928001 2025-07-29,07:05:10.000,210,11046242,-795,0,1753772709,12990.6844566,142.35922422000294,54185.53960104001 2025-07-29,07:05:11.000,210,11046227,-795,0,1753772710,12990.71813814999,142.37332248000166,54185.75620176001 2025-07-29,07:05:12.000,210,11046249,-795,0,1753772711,12990.77876493999,142.35217509000358,54185.83306008 2025-07-29,07:05:13.000,210,11046215,-795,0,1753772712,12990.71813814999,142.4015189999991,54185.64440784 2025-07-29,07:05:14.000,210,11046225,-795,0,1753772713,12990.731610769995,142.3662733500023,54185.29505184001 2025-07-29,07:05:15.000,210,11046252,-795,0,1753772714,12990.772028629995,142.33807683000487,54185.49069120001 2025-07-29,07:05:16.000,210,11046184,-795,0,1753772715,12990.75855600999,142.37332248000166,54185.46274272001 2025-07-29,07:05:17.000,210,11046243,-795,0,1753772716,12990.772028629995,142.34512596000422,54185.82607296001 2025-07-29,07:05:18.000,210,11046237,-795,0,1753772717,12990.69792921999,142.35217509000358,54186.07760928 2025-07-29,07:05:19.000,210,11046237,-795,0,1753772718,12990.711401839995,142.33102769999823,54186.05664792 2025-07-29,07:05:20.000,210,11046269,-795,0,1753772719,12990.72487446,142.34512596000422,54186.23132592001 2025-07-29,07:05:21.000,210,11046235,-795,0,1753772720,12990.83939172999,142.3169294399995,54186.10555776 2025-07-29,07:05:22.000,210,11046242,-795,0,1753772721,12990.84612804,142.35217509000358,54185.86100856 2025-07-29,07:05:23.000,210,11046241,-795,0,1753772722,12990.86633697,142.32397856999887,54185.89594416001 2025-07-29,07:05:24.000,210,11046203,-795,0,1753772723,12990.83939172999,142.33807683000487,54185.805111600006 2025-07-29,07:05:25.000,210,11046224,-795,0,1753772724,12990.873073279996,142.33807683000487,54186.11254488001 2025-07-29,07:05:26.000,210,11046234,-795,0,1753772725,12990.940436379991,142.3662733500023,54186.60164328 2025-07-29,07:05:27.000,210,11046211,-795,0,1753772726,12990.940436379991,142.33807683000487,54186.63657888001 2025-07-29,07:05:28.000,210,11046220,-795,0,1753772727,12990.953908999996,142.30988031000015,54186.643566000006 2025-07-29,07:05:29.000,210,11046184,-795,0,1753772728,12991.001063169992,142.28168379000272,54186.46190088 2025-07-29,07:05:30.000,210,11046225,-795,0,1753772729,12991.135789369997,142.3662733500023,54186.406003920005 2025-07-29,07:05:31.000,210,11046206,-795,0,1753772730,12991.129053060002,142.26053640000464,54186.46190088 2025-07-29,07:05:32.000,210,11046242,-795,0,1753772731,12991.095371509997,142.28873292000208,54186.454913760004 2025-07-29,07:05:33.000,210,11046215,-795,0,1753772732,12991.088635200002,142.27463466000336,54186.671514480004 2025-07-29,07:05:34.000,210,11046198,-795,0,1753772733,12991.122316749992,142.27463466000336,54186.7483728 2025-07-29,07:05:35.000,210,11046263,-795,0,1753772734,12991.223361399992,142.253487269998,54187.1326644 2025-07-29,07:05:36.000,210,11046225,-795,0,1753772735,12991.290724500002,142.19004510000377,54187.09074168 2025-07-29,07:05:37.000,210,11046214,-795,0,1753772736,12991.324406049993,142.16889770999842,54187.02087048001 2025-07-29,07:05:38.000,210,11046212,-795,0,1753772737,12991.337878669998,142.13365206000162,54187.006896240004 2025-07-29,07:05:39.000,210,11046223,-795,0,1753772738,12991.391769149988,142.14775032000034,54186.9230508 2025-07-29,07:05:40.000,210,11046204,-795,0,1753772739,12991.432187009988,142.12660293000226,54187.293368160004 2025-07-29,07:05:41.000,210,11046216,-795,0,1753772740,12991.479341179998,142.1054555400042,54187.40516208001 2025-07-29,07:05:42.000,210,11046252,-795,0,1753772741,12991.465868559993,142.04906250000204,54187.461059040004 2025-07-29,07:05:43.000,210,11046234,-795,0,1753772742,12991.445659629993,142.07725901999947,54187.45407192001 2025-07-29,07:05:44.000,210,11046232,-795,0,1753772743,12991.438923319998,142.03496424000332,54187.39118784 2025-07-29,07:05:45.000,210,11046215,-795,0,1753772744,12991.553440589989,142.02791511000396,54187.649711280006 2025-07-29,07:05:46.000,210,11046199,-795,0,1753772745,12991.573649519989,141.9926694599999,54187.677659760004 2025-07-29,07:05:47.000,210,11046173,-795,0,1753772746,12991.553440589989,141.98562033000053,54187.649711280006 2025-07-29,07:05:48.000,210,11046254,-795,0,1753772747,12991.492813799989,142.0561116300014,54187.6566984 2025-07-29,07:05:49.000,210,11046293,-795,0,1753772748,12991.533231659989,141.9926694599999,54187.75451808 2025-07-29,07:05:50.000,210,11046246,-795,0,1753772749,12991.573649519989,141.9715220700018,54187.80342792 2025-07-29,07:05:51.000,210,11046259,-795,0,1753772750,12991.587122139994,142.0208659800046,54187.964131680004 2025-07-29,07:05:52.000,210,11046256,-795,0,1753772751,12991.587122139994,141.9715220700018,54187.75451808 2025-07-29,07:05:53.000,210,11046236,-795,0,1753772752,12991.546704279994,141.92217815999902,54187.80342792 2025-07-29,07:05:54.000,210,11046239,-795,0,1753772753,12991.65448523999,141.92217815999902,54187.964131680004 2025-07-29,07:05:55.000,210,11046200,-795,0,1753772754,12991.67469416999,141.92217815999902,54188.09688696 2025-07-29,07:05:56.000,210,11046273,-795,0,1753772755,12991.75552988999,141.93627641999774,54188.50213992 2025-07-29,07:05:57.000,210,11046270,-795,0,1753772756,12991.73532095999,141.96447294000245,54188.30650056 2025-07-29,07:05:58.000,210,11046234,-795,0,1753772757,12991.71511202999,141.97857120000117,54188.27855208 2025-07-29,07:05:59.000,210,11046233,-795,0,1753772758,12991.688166789994,141.95037468000373,54188.31348768001 2025-07-29,07:06:00.000,210,11046261,-795,0,1753772759,12991.688166789994,141.93627641999774,54187.985093040006 2025-07-29,07:06:01.000,210,11046257,-795,0,1753772760,12991.68143048,141.91512902999966,54188.27156496001 2025-07-29,07:06:02.000,210,11046255,-795,0,1753772761,12991.74205727,141.96447294000245,54188.299513440004 2025-07-29,07:06:03.000,210,11046168,-795,0,1753772762,12991.748793579995,141.92922728999838,54188.74668912001 2025-07-29,07:06:04.000,210,11046233,-795,0,1753772763,12991.809420369995,141.92922728999838,54188.991238320006 2025-07-29,07:06:05.000,210,11046212,-795,0,1753772764,12991.7622662,141.93627641999774,54188.64188232 2025-07-29,07:06:06.000,210,11046271,-795,0,1753772765,12991.78247513,141.89398164000158,54188.69777928001 2025-07-29,07:06:07.000,210,11046243,-795,0,1753772766,12991.769002509995,141.88693251000223,54188.60694672001 2025-07-29,07:06:08.000,210,11046255,-795,0,1753772767,12991.789211439995,141.8587359900048,54188.59297248 2025-07-29,07:06:09.000,210,11046248,-795,0,1753772768,12991.83636560999,141.83053947000008,54188.704766400006 2025-07-29,07:06:10.000,210,11046215,-795,0,1753772769,12991.89699239999,141.80234295000264,54189.01219968001 2025-07-29,07:06:11.000,210,11046214,-795,0,1753772770,12991.94414657,141.80234295000264,54189.375529920006 2025-07-29,07:06:12.000,210,11046251,-795,0,1753772771,12991.9643555,141.78119556000456,54189.43142688 2025-07-29,07:06:13.000,210,11046171,-795,0,1753772772,12992.011509669996,141.73185165000177,54189.45238824 2025-07-29,07:06:14.000,210,11046236,-795,0,1753772773,12991.991300739995,141.73185165000177,54189.21482616 2025-07-29,07:06:15.000,210,11046235,-795,0,1753772774,12991.93741025999,141.6472620900022,54189.01219968001 2025-07-29,07:06:16.000,210,11046212,-795,0,1753772775,12992.12602694,141.64021296000283,54189.23578752 2025-07-29,07:06:17.000,210,11046234,-795,0,1753772776,12992.166444800001,141.60496730999876,54189.36854280001 2025-07-29,07:06:18.000,210,11046228,-795,0,1753772777,12992.092345389996,141.55562340000324,54189.44540112001 2025-07-29,07:06:19.000,210,11046159,-795,0,1753772778,12992.10581801,141.5344760099979,54189.74584728 2025-07-29,07:06:20.000,210,11046230,-795,0,1753772779,12992.206862660001,141.4639847100043,54189.94148664 2025-07-29,07:06:21.000,210,11046199,-795,0,1753772780,12992.233807899996,141.43578818999958,54190.10917752 2025-07-29,07:06:22.000,210,11046200,-795,0,1753772781,12992.328116240002,141.4005425400028,54189.93449952 2025-07-29,07:06:23.000,210,11046210,-795,0,1753772782,12992.260753139992,141.34414950000064,54189.592130640005 2025-07-29,07:06:24.000,210,11046244,-795,0,1753772783,12992.334852549997,141.3159529800032,54189.65501472001 2025-07-29,07:06:25.000,210,11046233,-795,0,1753772784,12992.503260299993,141.28070732999913,54189.88558968 2025-07-29,07:06:26.000,210,11046185,-795,0,1753772785,12992.590832329988,141.2525108100017,54190.10917752 2025-07-29,07:06:27.000,210,11046226,-795,0,1753772786,12992.570623399988,141.2172651600049,54190.53539184 2025-07-29,07:06:28.000,210,11046246,-795,0,1753772787,12992.644722809993,141.2031668999989,54190.53539184 2025-07-29,07:06:29.000,210,11046211,-795,0,1753772788,12992.725558529994,141.1538229900034,54190.64019864001 2025-07-29,07:06:30.000,210,11046254,-795,0,1753772789,12992.806394249994,141.12562646999868,54190.29084264 2025-07-29,07:06:31.000,210,11046229,-795,0,1753772790,12992.83333948999,141.13972473000467,54190.40263656001 2025-07-29,07:06:32.000,210,11046222,-795,0,1753772791,12992.927647829994,141.11857733999932,54190.46552064 2025-07-29,07:06:33.000,210,11046240,-795,0,1753772792,12992.887229969994,141.08333169000252,54190.6262244 2025-07-29,07:06:34.000,210,11046231,-795,0,1753772793,12992.90070259,141.08333169000252,54190.79391528 2025-07-29,07:06:35.000,210,11046206,-795,0,1753772794,12992.96132938,141.04808603999845,54191.07340008001 2025-07-29,07:06:36.000,210,11046263,-795,0,1753772795,12992.91417520999,141.01988952000102,54191.15724552 2025-07-29,07:06:37.000,210,11046238,-795,0,1753772796,12992.93438413999,141.03398777999973,54191.29000080001 2025-07-29,07:06:38.000,210,11046256,-795,0,1753772797,12992.799657939999,140.94939822000015,54190.94763192 2025-07-29,07:06:39.000,210,11046234,-795,0,1753772798,12992.83333948999,140.97054560999823,54190.92667056001 2025-07-29,07:06:40.000,210,11046260,-795,0,1753772799,12992.779449009999,140.97759474000486,54190.77295392 2025-07-29,07:06:41.000,210,11046241,-795,0,1753772800,12992.867021039994,140.99169300000358,54191.3249364 2025-07-29,07:06:42.000,210,11046195,-795,0,1753772801,12992.846812109994,140.97054560999823,54191.3948076 2025-07-29,07:06:43.000,210,11046252,-795,0,1753772802,12992.779449009999,140.9212017000027,54191.436730320005 2025-07-29,07:06:44.000,210,11046216,-795,0,1753772803,12992.658195429998,140.86480866000056,54191.41576896 2025-07-29,07:06:45.000,210,11046226,-795,0,1753772804,12992.658195429998,140.82956301000377,54191.269039440005 2025-07-29,07:06:46.000,210,11046216,-795,0,1753772805,12992.631250189988,140.8084156199984,54191.29000080001 2025-07-29,07:06:47.000,210,11046242,-795,0,1753772806,12992.671668049989,140.78726823000034,54191.50660152001 2025-07-29,07:06:48.000,210,11046219,-795,0,1753772807,12992.577359709998,140.8225138800044,54191.24807808 2025-07-29,07:06:49.000,210,11046248,-795,0,1753772808,12992.604304949993,140.7943173599997,54191.62538256001 2025-07-29,07:06:50.000,210,11046287,-795,0,1753772809,12992.664931739993,140.8225138800044,54191.7790992 2025-07-29,07:06:51.000,210,11046222,-795,0,1753772810,12992.658195429998,140.73792432000482,54191.83499616001 2025-07-29,07:06:52.000,210,11046230,-795,0,1753772811,12992.617777569998,140.7097278000001,54191.78608632 2025-07-29,07:06:53.000,210,11046210,-795,0,1753772812,12992.557150779998,140.6603838900046,54191.555511360006 2025-07-29,07:06:54.000,210,11046239,-755,0,1753772813,12992.496523989998,140.63923649999924,54191.47166592 2025-07-29,07:06:55.000,210,11046248,-795,0,1753772814,12992.597568639998,140.56874519999838,54191.85595752 2025-07-29,07:06:56.000,210,11046223,-795,0,1753772815,12992.664931739993,140.56874519999838,54192.06557112 2025-07-29,07:06:57.000,210,11046269,-795,0,1753772816,12992.637986499998,140.58284346000437,54192.037622640004 2025-07-29,07:06:58.000,210,11046175,-795,0,1753772817,12992.624513879993,140.5475978100003,54191.890893120006 2025-07-29,07:06:59.000,210,11046245,-795,0,1753772818,12992.651459119988,140.47005738000007,54191.98172568001 2025-07-29,07:07:00.000,210,11046211,-715,0,1753772819,12992.691876979989,140.448909990002,54191.86294464001 2025-07-29,07:07:01.000,210,11046214,-795,0,1753772820,12992.712085909989,140.38546782000049,54191.86294464001 2025-07-29,07:07:02.000,210,11046206,-795,0,1753772821,12992.725558529994,140.35727130000305,54192.06557112 2025-07-29,07:07:03.000,210,11046186,-795,0,1753772822,12992.624513879993,140.27268174000346,54192.037622640004 2025-07-29,07:07:04.000,210,11046218,-795,0,1753772823,12992.678404359998,140.25858348000475,54192.41492712001 2025-07-29,07:07:05.000,210,11046209,-795,0,1753772824,12992.759240079999,140.24448521999875,54192.55466952001 2025-07-29,07:07:06.000,210,11046184,-795,0,1753772825,12992.759240079999,140.23038696000003,54192.40095288 2025-07-29,07:07:07.000,210,11046262,-795,0,1753772826,12992.752503769989,140.18809218000388,54192.40794 2025-07-29,07:07:08.000,210,11046228,-795,0,1753772827,12992.664931739993,140.17399391999788,54191.939802960005 2025-07-29,07:07:09.000,210,11046260,-795,0,1753772828,12992.691876979989,140.11055175000365,54192.0935196 2025-07-29,07:07:10.000,210,11046247,-795,0,1753772829,12992.705349599993,140.04006045000278,54192.26121048 2025-07-29,07:07:11.000,210,11046249,-795,0,1753772830,12992.752503769989,140.01186392999807,54192.51274680001 2025-07-29,07:07:12.000,210,11046245,-795,0,1753772831,12992.799657939999,139.97661828000128,54192.86908992001 2025-07-29,07:07:13.000,210,11046234,-795,0,1753772832,12992.799657939999,139.94842176000384,54192.80620584 2025-07-29,07:07:14.000,210,11046251,-795,0,1753772833,12992.732294839989,139.92022523999913,54192.5476824 2025-07-29,07:07:15.000,210,11046263,-795,0,1753772834,12992.880493659999,139.87793046000297,54192.67345056001 2025-07-29,07:07:16.000,210,11046223,-675,0,1753772835,12992.83333948999,139.86383220000425,54192.44986272 2025-07-29,07:07:17.000,210,11046285,-795,0,1753772836,12992.826603179994,139.86383220000425,54192.53370816001 2025-07-29,07:07:18.000,210,11046275,-795,0,1753772837,12992.772712699989,139.81448829000146,54192.49877256 2025-07-29,07:07:19.000,210,11046261,-795,0,1753772838,12992.712085909989,139.78629177000403,54192.561656640006 2025-07-29,07:07:20.000,210,11046228,-795,0,1753772839,12992.745767459994,139.81448829000146,54193.05075504 2025-07-29,07:07:21.000,210,11046247,-795,0,1753772840,12992.759240079999,139.73694786000124,54193.02280656 2025-07-29,07:07:22.000,210,11046238,-795,0,1753772841,12992.792921629989,139.7439969900006,54192.96690960001 2025-07-29,07:07:23.000,210,11046221,-795,0,1753772842,12992.752503769989,139.70170221000444,54192.8621028 2025-07-29,07:07:24.000,210,11046223,-795,0,1753772843,12992.691876979989,139.68760394999845,54192.58960512 2025-07-29,07:07:25.000,210,11046205,-795,0,1753772844,12992.671668049989,139.58891613000014,54192.5476824 2025-07-29,07:07:26.000,210,11046218,-795,0,1753772845,12992.651459119988,139.55367048000335,54192.491785440005 2025-07-29,07:07:27.000,210,11046237,-795,0,1753772846,12992.631250189988,139.51842482999928,54192.77127024001 2025-07-29,07:07:28.000,210,11046215,-795,0,1753772847,12992.637986499998,139.46908092000376,54193.03678080001 2025-07-29,07:07:29.000,210,11046242,-795,0,1753772848,12992.678404359998,139.4338352699997,54193.15556184001 2025-07-29,07:07:30.000,210,11046265,-795,0,1753772849,12992.631250189988,139.37744223000482,54193.043767920004 2025-07-29,07:07:31.000,210,11046150,-795,0,1753772850,12992.732294839989,139.3351474500014,54192.62454072 2025-07-29,07:07:32.000,210,11046230,-795,0,1753772851,12992.718822219998,139.3140000600033,54192.68043768001 2025-07-29,07:07:33.000,210,11046226,-795,0,1753772852,12992.725558529994,139.26465615000052,54192.68043768001 2025-07-29,07:07:34.000,210,11046222,-795,0,1753772853,12992.678404359998,139.23645963000308,54192.60357936001 2025-07-29,07:07:35.000,210,11046276,-795,0,1753772854,12992.685140669993,139.20826310999837,54192.95293536 2025-07-29,07:07:36.000,210,11046209,-795,0,1753772855,12992.786185319994,139.15891920000286,54193.34421408001 2025-07-29,07:07:37.000,210,11046257,-795,0,1753772856,12992.826603179994,139.10957529000007,54193.3162656 2025-07-29,07:07:38.000,210,11046258,-795,0,1753772857,12992.772712699989,139.08137877000263,54193.12761336 2025-07-29,07:07:39.000,210,11046263,-795,0,1753772858,12992.83333948999,139.01088747000176,54192.7922316 2025-07-29,07:07:40.000,210,11046206,-795,0,1753772859,12992.968065689995,138.9544944299996,54192.827167200005 2025-07-29,07:07:41.000,210,11046221,-795,0,1753772860,12993.008483549995,138.9051505200041,54192.86908992001 2025-07-29,07:07:42.000,210,11046222,-795,0,1753772861,12992.988274619995,138.86990487000003,54192.95992248 2025-07-29,07:07:43.000,210,11046223,-795,0,1753772862,12992.94112045,138.79941356999916,54193.07870352 2025-07-29,07:07:44.000,210,11046249,-795,0,1753772863,12992.94112045,138.73597139999765,54193.25338152001 2025-07-29,07:07:45.000,210,11046218,-795,0,1753772864,12993.08258296,138.6584309700047,54193.497930720005 2025-07-29,07:07:46.000,210,11046237,-795,0,1753772865,12993.10279189,138.62318532000063,54193.19748456 2025-07-29,07:07:47.000,210,11046192,-795,0,1753772866,12993.06237403,138.53859576000104,54193.19049744 2025-07-29,07:07:48.000,210,11046268,-795,0,1753772867,12992.95459306999,138.4822027199989,54192.90402552 2025-07-29,07:07:49.000,210,11046252,-795,0,1753772868,12992.99501092999,138.46105533000082,54192.876077040004 2025-07-29,07:07:50.000,210,11046262,-795,0,1753772869,12993.00174724,138.46105533000082,54193.14857472 2025-07-29,07:07:51.000,210,11046205,-795,0,1753772870,12993.02195617,138.36941664000187,54193.3861368 2025-07-29,07:07:52.000,210,11046192,-795,0,1753772871,12993.07584664999,138.30597447000036,54193.39312392001 2025-07-29,07:07:53.000,210,11046228,-795,0,1753772872,12993.069110339995,138.24253229999886,54193.44203376001 2025-07-29,07:07:54.000,210,11046227,-795,0,1753772873,12993.0421651,138.2002375200027,54193.162548960005 2025-07-29,07:07:55.000,210,11046148,-795,0,1753772874,12992.99501092999,138.20728665000206,54193.07870352 2025-07-29,07:07:56.000,210,11046272,-795,0,1753772875,12993.10279189,138.14384448000055,54193.26036864 2025-07-29,07:07:57.000,210,11046316,-795,0,1753772876,12993.13647343999,138.18613926000398,54193.15556184001 2025-07-29,07:07:58.000,210,11046267,-795,0,1753772877,12993.089319269995,138.16499186999863,54193.23940728 2025-07-29,07:07:59.000,210,11046277,-795,0,1753772878,12993.11626450999,138.18613926000398,54193.232420160006 2025-07-29,07:08:00.000,210,11046224,-795,0,1753772879,12993.109528199995,138.1508936099999,54193.33722696 2025-07-29,07:08:01.000,210,11046233,-795,0,1753772880,12993.170154989995,138.16499186999863,54193.35120120001 2025-07-29,07:08:02.000,210,11046198,-795,0,1753772881,12993.298144879991,138.10859883000376,54193.379149680004 2025-07-29,07:08:03.000,210,11046157,-795,0,1753772882,12993.291408569996,138.0874514399984,54193.30229136001 2025-07-29,07:08:04.000,210,11046215,-795,0,1753772883,12993.271199639996,138.10859883000376,54193.34421408001 2025-07-29,07:08:05.000,210,11046258,-795,0,1753772884,12993.352035359996,138.10859883000376,54193.46299512 2025-07-29,07:08:06.000,210,11046287,-795,0,1753772885,12993.26446333,138.1367953500012,54193.35120120001 2025-07-29,07:08:07.000,210,11046234,-795,0,1753772886,12993.250990709996,138.07335317999969,54193.330239840005 2025-07-29,07:08:08.000,210,11046235,-795,0,1753772887,12993.271199639996,138.08040230999904,54193.449020880005 2025-07-29,07:08:09.000,210,11046215,-795,0,1753772888,12993.30488119,137.9887636200001,54193.34421408001 2025-07-29,07:08:10.000,210,11046229,-795,0,1753772889,12993.365507980001,138.00991100999818,54193.330239840005 2025-07-29,07:08:11.000,210,11046204,-795,0,1753772890,12993.358771669991,137.98171449000074,54193.55382768 2025-07-29,07:08:12.000,210,11046261,-795,0,1753772891,12993.34529905,137.9394197100046,54193.51190496001 2025-07-29,07:08:13.000,210,11046208,-795,0,1753772892,12993.311617499996,137.9887636200001,54193.68658296001 2025-07-29,07:08:14.000,210,11046229,-795,0,1753772893,12993.318353809991,137.96056710000266,54193.65863448001 2025-07-29,07:08:15.000,210,11046229,-795,0,1753772894,12993.358771669991,137.96056710000266,54193.70754432001 2025-07-29,07:08:16.000,210,11046221,-795,0,1753772895,12993.34529905,137.93237057999795,54193.7704284 2025-07-29,07:08:17.000,210,11046228,-795,0,1753772896,12993.30488119,137.86892841000372,54193.37216256001 2025-07-29,07:08:18.000,210,11046235,-795,0,1753772897,12993.25772701999,137.840731889999,54193.26735576 2025-07-29,07:08:19.000,210,11046204,-795,0,1753772898,12993.23751808999,137.75614232999942,54193.567801920006 2025-07-29,07:08:20.000,210,11046171,-795,0,1753772899,12993.28467226,137.76319145999878,54193.55382768 2025-07-29,07:08:21.000,210,11046231,-795,0,1753772900,12993.291408569996,137.77024058999814,54194.04292608001 2025-07-29,07:08:22.000,210,11046205,-795,0,1753772901,12993.250990709996,137.73499494000134,54194.05690032 2025-07-29,07:08:23.000,210,11046233,-795,0,1753772902,12993.13647343999,137.7067984200039,54193.567801920006 2025-07-29,07:08:24.000,210,11046252,-795,0,1753772903,12993.18362761,137.6433562500024,54193.82632536001 2025-07-29,07:08:25.000,210,11046241,-795,0,1753772904,12993.250990709996,137.5799140800009,54193.616711760005 2025-07-29,07:08:26.000,210,11046249,-795,0,1753772905,12993.23751808999,137.55171756000345,54193.64466024 2025-07-29,07:08:27.000,210,11046250,-795,0,1753772906,12993.23751808999,137.53761930000474,54193.67959584001 2025-07-29,07:08:28.000,210,11046225,-795,0,1753772907,12993.12300082,137.48827539000195,54193.68658296001 2025-07-29,07:08:29.000,210,11046228,-795,0,1753772908,12993.20383654,137.45302973999787,54194.02196472001 2025-07-29,07:08:30.000,210,11046245,-795,0,1753772909,12993.18362761,137.40368583000236,54194.02895184 2025-07-29,07:08:31.000,210,11046260,-795,0,1753772910,12993.25772701999,137.41073496000172,54193.95908064 2025-07-29,07:08:32.000,210,11046205,-795,0,1753772911,12993.28467226,137.3684401799983,54193.7704284 2025-07-29,07:08:33.000,210,11046241,-795,0,1753772912,12993.291408569996,137.3331945300015,54193.56081480001 2025-07-29,07:08:34.000,210,11046254,-795,0,1753772913,12993.210572849996,137.2979488800047,54193.44203376001 2025-07-29,07:08:35.000,210,11046155,-795,0,1753772914,12993.28467226,137.2838506199987,54193.51190496001 2025-07-29,07:08:36.000,210,11046259,-795,0,1753772915,12993.32509012,137.2838506199987,54194.10581016 2025-07-29,07:08:37.000,210,11046205,-795,0,1753772916,12993.25772701999,137.26270323000062,54194.14773288 2025-07-29,07:08:38.000,210,11046237,-795,0,1753772917,12993.21730915999,137.22745758000383,54193.99401624001 2025-07-29,07:08:39.000,210,11046277,-795,0,1753772918,12993.11626450999,137.19926105999912,54193.980042 2025-07-29,07:08:40.000,210,11046258,-795,0,1753772919,12993.18362761,137.19221192999976,54193.51190496001 2025-07-29,07:08:41.000,210,11046193,-795,0,1753772920,12993.318353809991,137.20631018999848,54193.65863448001 2025-07-29,07:08:42.000,210,11046261,-795,0,1753772921,12993.311617499996,137.17811367000104,54193.63767312001 2025-07-29,07:08:43.000,210,11046133,-795,0,1753772922,12993.230781779996,137.19926105999912,54193.65863448001 2025-07-29,07:08:44.000,210,11046248,-795,0,1753772923,12993.170154989995,137.17106454000168,54193.7005572 2025-07-29,07:08:45.000,210,11046163,-795,0,1753772924,12993.190363919995,137.1499171500036,54193.9101708 2025-07-29,07:08:46.000,210,11046183,-795,0,1753772925,12993.23751808999,137.17811367000104,54194.01497760001 2025-07-29,07:08:47.000,210,11046230,-795,0,1753772926,12993.23751808999,137.14286802000424,54193.76344128 2025-07-29,07:08:48.000,210,11046252,-795,0,1753772927,12993.20383654,137.0864749800021,54193.46998224001 2025-07-29,07:08:49.000,210,11046260,-795,0,1753772928,12993.2442544,137.09352411000145,54193.43504664 2025-07-29,07:08:50.000,210,11046229,-795,0,1753772929,12993.311617499996,137.1217206299989,54193.58177616 2025-07-29,07:08:51.000,210,11046180,-795,0,1753772930,12993.271199639996,137.09352411000145,54193.84728672001 2025-07-29,07:08:52.000,210,11046172,-795,0,1753772931,12993.21730915999,137.0864749800021,54193.72850568001 2025-07-29,07:08:53.000,210,11046273,-795,0,1753772932,12993.21730915999,137.0230328100006,54194.001003360005 2025-07-29,07:08:54.000,210,11046207,-795,0,1753772933,12993.16341868,137.0018854200025,54193.91715792 2025-07-29,07:08:55.000,210,11046237,-795,0,1753772934,12993.17689129999,136.9877871600038,54193.60972464001 2025-07-29,07:08:56.000,210,11046234,-795,0,1753772935,12993.13647343999,136.91729586000292,54193.58177616 2025-07-29,07:08:57.000,210,11046214,-795,0,1753772936,12993.25772701999,136.89614847000485,54193.567801920006 2025-07-29,07:08:58.000,210,11046235,-795,0,1753772937,12993.13647343999,136.88205020999885,54193.567801920006 2025-07-29,07:08:59.000,210,11046206,-795,0,1753772938,12993.129737129995,136.8397554300027,54193.74247992 2025-07-29,07:09:00.000,210,11046220,-795,0,1753772939,12993.15668236999,136.78336239000055,54193.7704284 2025-07-29,07:09:01.000,210,11046222,-795,0,1753772940,12993.11626450999,136.80450977999863,54193.80536400001 2025-07-29,07:09:02.000,210,11046204,-795,0,1753772941,12993.089319269995,136.7551658700031,54193.79138976 2025-07-29,07:09:03.000,210,11046240,-795,0,1753772942,12993.09605557999,136.69877283000096,54193.784402640005 2025-07-29,07:09:04.000,210,11046195,-795,0,1753772943,12993.048901409995,136.6917237000016,54193.79138976 2025-07-29,07:09:05.000,210,11046253,-795,0,1753772944,12993.02195617,136.6282815300001,54193.79138976 2025-07-29,07:09:06.000,210,11046273,-795,0,1753772945,12993.028692479995,136.6564780500048,54194.04292608001 2025-07-29,07:09:07.000,210,11046241,-795,0,1753772946,12992.968065689995,136.6282815300001,54194.001003360005 2025-07-29,07:09:08.000,210,11046185,-795,0,1753772947,12992.867021039994,136.58598675000394,54193.784402640005 2025-07-29,07:09:09.000,210,11046213,-795,0,1753772948,12992.93438413999,136.55779022999923,54193.91715792 2025-07-29,07:09:10.000,210,11046219,-795,0,1753772949,12992.91417520999,136.480249799999,54193.58177616 2025-07-29,07:09:11.000,210,11046233,-795,0,1753772950,12992.739031149998,136.41680763000477,54193.65863448001 2025-07-29,07:09:12.000,210,11046228,-795,0,1753772951,12992.813130559989,136.39566023999942,54193.85427384001 2025-07-29,07:09:13.000,210,11046197,-795,0,1753772952,12992.846812109994,136.36041459000262,54193.93113216 2025-07-29,07:09:14.000,210,11046256,-795,0,1753772953,12992.87375734999,136.36746372000198,54194.2944624 2025-07-29,07:09:15.000,210,11046209,-795,0,1753772954,12992.846812109994,136.3463163300039,54193.95908064 2025-07-29,07:09:16.000,210,11046184,-795,0,1753772955,12992.83333948999,136.33926720000454,54194.001003360005 2025-07-29,07:09:17.000,210,11046228,-795,0,1753772956,12992.806394249994,136.35336546000326,54194.02196472001 2025-07-29,07:09:18.000,210,11046260,-795,0,1753772957,12992.752503769989,136.28992329000175,54193.67260872 2025-07-29,07:09:19.000,210,11046269,-795,0,1753772958,12992.739031149998,136.25467763999768,54193.735492800006 2025-07-29,07:09:20.000,210,11046235,-795,0,1753772959,12992.752503769989,136.26877590000367,54193.86126096 2025-07-29,07:09:21.000,210,11046262,-795,0,1753772960,12992.806394249994,136.22648112000024,54193.95908064 2025-07-29,07:09:22.000,210,11046229,-795,0,1753772961,12992.759240079999,136.20533373000217,54194.25952680001 2025-07-29,07:09:23.000,210,11046228,-795,0,1753772962,12992.739031149998,136.1841863400041,54194.049913200004 2025-07-29,07:09:24.000,210,11046252,-795,0,1753772963,12992.611041259988,136.1841863400041,54193.74247992 2025-07-29,07:09:25.000,210,11046217,-795,0,1753772964,12992.637986499998,136.14189156000066,54193.72850568001 2025-07-29,07:09:26.000,210,11046249,-795,0,1753772965,12992.678404359998,136.09254764999787,54193.53286632 2025-07-29,07:09:27.000,210,11046206,-755,0,1753772966,12992.624513879993,136.02205635000428,54193.56081480001 2025-07-29,07:09:28.000,210,11046221,-795,0,1753772967,12992.503260299993,136.01500721999764,54193.65863448001 2025-07-29,07:09:29.000,210,11046205,-795,0,1753772968,12992.590832329988,136.06435113000043,54193.85427384001 2025-07-29,07:09:30.000,210,11046260,-795,0,1753772969,12992.577359709998,136.0502528700017,54194.15472 2025-07-29,07:09:31.000,210,11046251,-795,0,1753772970,12992.550414470003,135.9727124400015,54194.049913200004 2025-07-29,07:09:32.000,210,11046184,-795,0,1753772971,12992.557150779998,136.02205635000428,54193.784402640005 2025-07-29,07:09:33.000,210,11046224,-795,0,1753772972,12992.516732919998,135.99385982999956,54193.62369888 2025-07-29,07:09:34.000,210,11046220,-795,0,1753772973,12992.489787680002,135.9515650500034,54193.32325272001 2025-07-29,07:09:35.000,210,11046209,-795,0,1753772974,12992.509996610002,135.90222114000062,54193.46998224001 2025-07-29,07:09:36.000,210,11046228,-795,0,1753772975,12992.469578750002,135.9233685299987,54193.53985344001 2025-07-29,07:09:37.000,210,11046229,-795,0,1753772976,12992.462842439993,135.8881228800019,54193.88920944 2025-07-29,07:09:38.000,210,11046233,-795,0,1753772977,12992.355061479997,135.90927026999998,54193.81933824 2025-07-29,07:09:39.000,210,11046221,-795,0,1753772978,12992.355061479997,135.86697549000382,54193.86824808 2025-07-29,07:09:40.000,210,11046205,-795,0,1753772979,12992.334852549997,135.83172983999975,54193.92414504001 2025-07-29,07:09:41.000,210,11046237,-795,0,1753772980,12992.321379929992,135.78238593000424,54193.400111040006 2025-07-29,07:09:42.000,210,11046258,-795,0,1753772981,12992.294434689997,135.78238593000424,54193.42107240001 2025-07-29,07:09:43.000,210,11046225,-795,0,1753772982,12992.206862660001,135.76828766999824,54193.29530424 2025-07-29,07:09:44.000,210,11046225,-795,0,1753772983,12992.206862660001,135.74714028000017,54193.3162656 2025-07-29,07:09:45.000,210,11046248,-795,0,1753772984,12992.314643619997,135.7400911500008,54193.74946704 2025-07-29,07:09:46.000,210,11046218,-795,0,1753772985,12992.200126349991,135.69779637000465,54193.93113216 2025-07-29,07:09:47.000,210,11046198,-795,0,1753772986,12992.159708489991,135.71894376000273,54193.88920944 2025-07-29,07:09:48.000,210,11046222,-795,0,1753772987,12992.058663839991,135.68369810999866,54193.74946704 2025-07-29,07:09:49.000,210,11046267,-795,0,1753772988,12991.971091809995,135.66959984999994,54193.19049744 2025-07-29,07:09:50.000,210,11046223,-795,0,1753772989,12991.98456443,135.63435420000314,54193.211458800004 2025-07-29,07:09:51.000,210,11046202,-795,0,1753772990,12992.011509669996,135.64845246000186,54193.281330000005 2025-07-29,07:09:52.000,210,11046256,-795,0,1753772991,12991.95761918999,135.6132068099978,54193.49094360001 2025-07-29,07:09:53.000,210,11046247,-795,0,1753772992,12991.910465019995,135.62025594000443,54193.65863448001 2025-07-29,07:09:54.000,210,11046205,-795,0,1753772993,12991.80268406,135.59910854999907,54193.735492800006 2025-07-29,07:09:55.000,210,11046179,-795,0,1753772994,12991.80268406,135.5427155100042,54193.65863448001 2025-07-29,07:09:56.000,210,11046223,-795,0,1753772995,12991.748793579995,135.4933716000014,54193.35120120001 2025-07-29,07:09:57.000,210,11046243,-795,0,1753772996,12991.69490309999,135.45812595000461,54193.1415876 2025-07-29,07:09:58.000,210,11046208,-795,0,1753772997,12991.647748929994,135.46517508000397,54192.931974 2025-07-29,07:09:59.000,210,11046235,-795,0,1753772998,12991.607331069994,135.45107681999798,54193.02979368 2025-07-29,07:10:00.000,210,11046247,-795,0,1753772999,12991.73532095999,135.47222421000333,54193.58177616 2025-07-29,07:10:01.000,210,11046235,-795,0,1753773000,12991.708375719994,135.4299294299999,54193.5957504 2025-07-29,07:10:02.000,210,11046243,-795,0,1753773001,12991.708375719994,135.38763465000375,54193.53286632 2025-07-29,07:10:03.000,210,11046225,-795,0,1753773002,12991.647748929994,135.38763465000375,54193.62369888 2025-07-29,07:10:04.000,210,11046228,-795,0,1753773003,12991.63427630999,135.32419248000224,54193.43504664 2025-07-29,07:10:05.000,210,11046228,-795,0,1753773004,12991.620803689999,135.3312416100016,54193.37216256001 2025-07-29,07:10:06.000,210,11046242,-795,0,1753773005,12991.61406737999,135.28894682999817,54193.33722696 2025-07-29,07:10:07.000,210,11046203,-795,0,1753773006,12991.539967969999,135.35238899999968,54192.98787096001 2025-07-29,07:10:08.000,210,11046270,-795,0,1753773007,12991.600594759999,135.35238899999968,54193.29530424 2025-07-29,07:10:09.000,210,11046204,-795,0,1753773008,12991.587122139994,135.34533987000032,54193.34421408001 2025-07-29,07:10:10.000,210,11046261,-795,0,1753773009,12991.667957859994,135.30304509000416,54193.46299512 2025-07-29,07:10:11.000,210,11046129,-795,0,1753773010,12991.587122139994,135.31009422000352,54193.29530424 2025-07-29,07:10:12.000,210,11046215,-795,0,1753773011,12991.627539999994,135.25370118000137,54193.34421408001 2025-07-29,07:10:13.000,210,11046246,-795,0,1753773012,12991.526495349994,135.23960292000265,54193.25338152001 2025-07-29,07:10:14.000,210,11046237,-795,0,1753773013,12991.546704279994,135.19730813999922,54193.26036864 2025-07-29,07:10:15.000,210,11046243,-795,0,1753773014,12991.539967969999,135.19730813999922,54193.56081480001 2025-07-29,07:10:16.000,210,11046192,-795,0,1753773015,12991.620803689999,135.19730813999922,54193.51190496001 2025-07-29,07:10:17.000,210,11046290,-795,0,1753773016,12991.580385829999,135.21140639999794,54193.47696936 2025-07-29,07:10:18.000,210,11046219,-795,0,1753773017,12991.526495349994,135.1691116200018,54193.37216256001 2025-07-29,07:10:19.000,210,11046154,-795,0,1753773018,12991.553440589989,135.17616075000115,54193.25338152001 2025-07-29,07:10:20.000,210,11046183,-795,0,1753773019,12991.553440589989,135.11271857999964,54193.26735576 2025-07-29,07:10:21.000,210,11046213,-795,0,1753773020,12991.519759039998,135.0845220600022,54193.39312392001 2025-07-29,07:10:22.000,210,11046253,-795,0,1753773021,12991.526495349994,135.0845220600022,54193.42805952 2025-07-29,07:10:23.000,210,11046279,-795,0,1753773022,12991.486077489993,135.12681683999836,54193.58177616 2025-07-29,07:10:24.000,210,11046247,-795,0,1753773023,12991.553440589989,135.119767709999,54193.53985344001 2025-07-29,07:10:25.000,210,11046221,-795,0,1753773024,12991.620803689999,135.11271857999964,54193.72151856 2025-07-29,07:10:26.000,210,11046260,-795,0,1753773025,12991.61406737999,135.09157119000156,54193.60972464001 2025-07-29,07:10:27.000,210,11046240,-795,0,1753773026,12991.573649519989,135.07042380000348,54193.40709816 2025-07-29,07:10:28.000,210,11046241,-795,0,1753773027,12991.506286419994,135.06337467000412,54193.20447168001 2025-07-29,07:10:29.000,210,11046272,-795,0,1753773028,12991.479341179998,135.04222727999877,54193.46299512 2025-07-29,07:10:30.000,210,11046267,-795,0,1753773029,12991.499550109998,135.0210798900007,54193.51889208001 2025-07-29,07:10:31.000,210,11046271,-795,0,1753773030,12991.486077489993,135.04222727999877,54193.98702912 2025-07-29,07:10:32.000,210,11046207,-795,0,1753773031,12991.492813799989,135.04222727999877,54194.001003360005 2025-07-29,07:10:33.000,210,11046222,-795,0,1753773032,12991.465868559993,135.04222727999877,54193.79138976 2025-07-29,07:10:34.000,210,11046223,-795,0,1753773033,12991.452395939988,135.0210798900007,54193.65164736 2025-07-29,07:10:35.000,210,11046251,-795,0,1753773034,12991.438923319998,135.00698163000197,54193.456008 2025-07-29,07:10:36.000,210,11046220,-795,0,1753773035,12991.472604869989,134.99993250000261,54193.46998224001 2025-07-29,07:10:37.000,210,11046223,-795,0,1753773036,12991.405241769993,134.99288337000326,54193.630686 2025-07-29,07:10:38.000,210,11046213,-795,0,1753773037,12991.344614979993,134.97878511000454,54193.62369888 2025-07-29,07:10:39.000,210,11046213,-795,0,1753773038,12991.310933430002,134.9858342400039,54193.93811928 2025-07-29,07:10:40.000,210,11046253,-795,0,1753773039,12991.337878669998,134.95058858999982,54194.02895184 2025-07-29,07:10:41.000,210,11046253,-795,0,1753773040,12991.378296529998,135.00698163000197,54193.99401624001 2025-07-29,07:10:42.000,210,11046277,-795,0,1753773041,12991.344614979993,134.96468684999854,54193.5957504 2025-07-29,07:10:43.000,210,11046231,-795,0,1753773042,12991.310933430002,134.95763771999918,54193.58876328001 2025-07-29,07:10:44.000,210,11046275,-795,0,1753773043,12991.297460809998,134.97878511000454,54193.46998224001 2025-07-29,07:10:45.000,210,11046242,-795,0,1753773044,12991.324406049993,134.9364903300011,54193.56081480001 2025-07-29,07:10:46.000,210,11046240,-795,0,1753773045,12991.337878669998,134.94353946000047,54194.0848488 2025-07-29,07:10:47.000,210,11046258,-795,0,1753773046,12991.250306640002,134.88009728999896,54194.049913200004 2025-07-29,07:10:48.000,210,11046202,-795,0,1753773047,12991.209888780002,134.84485164000216,54194.049913200004 2025-07-29,07:10:49.000,210,11046216,-795,0,1753773048,12991.203152469992,134.86599903000024,54193.903183680006 2025-07-29,07:10:50.000,210,11046211,-795,0,1753773049,12991.176207229997,134.89419554999768,54193.72151856 2025-07-29,07:10:51.000,210,11046233,-795,0,1753773050,12991.088635200002,134.89419554999768,54193.72850568001 2025-07-29,07:10:52.000,210,11046255,-795,0,1753773051,12991.088635200002,134.96468684999854,54193.714531440004 2025-07-29,07:10:53.000,210,11046212,-795,0,1753773052,12990.987590550001,134.95763771999918,54193.65863448001 2025-07-29,07:10:54.000,210,11046244,-795,0,1753773053,12990.933700069996,134.96468684999854,54194.16170712001 2025-07-29,07:10:55.000,210,11046273,-795,0,1753773054,12990.953908999996,134.97878511000454,54194.30144952 2025-07-29,07:10:56.000,210,11046219,-795,0,1753773055,12990.987590550001,135.01403076000133,54194.4342048 2025-07-29,07:10:57.000,210,11046226,-795,0,1753773056,12990.90675483,134.99993250000261,54194.217604080004 2025-07-29,07:10:58.000,210,11046126,-795,0,1753773057,12990.71813814999,134.99288337000326,54193.62369888 2025-07-29,07:10:59.000,210,11046216,-795,0,1753773058,12990.772028629995,134.9858342400039,54193.81235112 2025-07-29,07:11:00.000,210,11046207,-795,0,1753773059,12990.792237559996,135.00698163000197,54193.89619656001 2025-07-29,07:11:01.000,210,11046232,-795,0,1753773060,12990.772028629995,135.0351781499994,54194.25952680001 2025-07-29,07:11:02.000,210,11046244,-795,0,1753773061,12990.751819699995,135.07747293000284,54194.287475280005 2025-07-29,07:11:03.000,210,11046246,-795,0,1753773062,12990.630566119995,135.02812902000005,54194.37830784001 2025-07-29,07:11:04.000,210,11046237,-795,0,1753773063,12990.610357189995,135.04222727999877,54194.455166160005 2025-07-29,07:11:05.000,210,11046230,-795,0,1753773064,12990.731610769995,134.9717359799979,54194.35035936001 2025-07-29,07:11:06.000,210,11046234,-795,0,1753773065,12990.69792921999,134.99288337000326,54194.238565440006 2025-07-29,07:11:07.000,210,11046218,-795,0,1753773066,12990.711401839995,134.94353946000047,54194.119784400005 2025-07-29,07:11:08.000,210,11046266,-795,0,1753773067,12990.53625777999,134.99288337000326,54193.97305488001 2025-07-29,07:11:09.000,210,11046265,-795,0,1753773068,12990.53625777999,135.01403076000133,54194.37830784001 2025-07-29,07:11:10.000,210,11046241,-795,0,1753773069,12990.529521469995,135.00698163000197,54194.31542376 2025-07-29,07:11:11.000,210,11046249,-795,0,1753773070,12990.50257623,134.9717359799979,54194.59490856001 2025-07-29,07:11:12.000,210,11046265,-795,0,1753773071,12990.50257623,134.9223920700024,54194.504076000005 2025-07-29,07:11:13.000,210,11046272,-795,0,1753773072,12990.43521312999,134.88714641999832,54194.385294960004 2025-07-29,07:11:14.000,210,11046249,-795,0,1753773073,12990.327432169994,134.88009728999896,54194.217604080004 2025-07-29,07:11:15.000,210,11046219,-795,0,1753773074,12990.334168479989,134.83075338000344,54194.20362984 2025-07-29,07:11:16.000,210,11046243,-795,0,1753773075,12990.307223239994,134.86599903000024,54194.4691404 2025-07-29,07:11:17.000,210,11046237,-795,0,1753773076,12990.239860139998,134.83075338000344,54194.455166160005 2025-07-29,07:11:18.000,210,11046243,-795,0,1753773077,12990.159024419998,134.81665512000473,54194.35035936001 2025-07-29,07:11:19.000,210,11046196,-795,0,1753773078,12990.078188699998,134.8096059899981,54194.26651392 2025-07-29,07:11:20.000,210,11046242,-795,0,1753773079,12989.983880359992,134.7250164299985,54194.119784400005 2025-07-29,07:11:21.000,210,11046265,-795,0,1753773080,12990.057979769997,134.675672520003,54194.4342048 2025-07-29,07:11:22.000,210,11046252,-795,0,1753773081,12990.010825600002,134.68272165000235,54194.4342048 2025-07-29,07:11:23.000,210,11046251,-795,0,1753773082,12989.929989880002,134.63337773999956,54194.406256320006 2025-07-29,07:11:24.000,210,11046229,-795,0,1753773083,12989.842417849992,134.69681991000107,54194.27350104 2025-07-29,07:11:25.000,210,11046235,-795,0,1753773084,12989.822208919992,134.6545251300049,54194.28048816001 2025-07-29,07:11:26.000,210,11046239,-795,0,1753773085,12989.862626779992,134.6897707800017,54194.39926920001 2025-07-29,07:11:27.000,210,11046259,-795,0,1753773086,12989.815472609997,134.66862339000363,54194.385294960004 2025-07-29,07:11:28.000,210,11046208,-795,0,1753773087,12989.714427959996,134.61223035000148,54193.93811928 2025-07-29,07:11:29.000,210,11046245,-795,0,1753773088,12989.741373199991,134.60518122000212,54194.238565440006 2025-07-29,07:11:30.000,210,11046289,-795,0,1753773089,12989.633592239996,134.6263286100002,54194.09183592001 2025-07-29,07:11:31.000,210,11046207,-795,0,1753773090,12989.680746409991,134.59813209000276,54194.18965560001 2025-07-29,07:11:32.000,210,11046233,-795,0,1753773091,12989.633592239996,134.64042686999892,54194.49010176 2025-07-29,07:11:33.000,210,11046223,-795,0,1753773092,12989.64706486,134.6263286100002,54194.32939800001 2025-07-29,07:11:34.000,210,11046262,-795,0,1753773093,12989.56622914,134.61927948000084,54194.2245912 2025-07-29,07:11:35.000,210,11046250,-795,0,1753773094,12989.45844817999,134.64042686999892,54194.13375864 2025-07-29,07:11:36.000,210,11046198,-795,0,1753773095,12989.55949282999,134.59813209000276,54194.09183592001 2025-07-29,07:11:37.000,210,11046216,-795,0,1753773096,12989.532547589995,134.58403383000405,54194.03593896 2025-07-29,07:11:38.000,210,11046251,-795,0,1753773097,12989.41803031999,134.5769847000047,54194.11279728001 2025-07-29,07:11:39.000,210,11046213,-795,0,1753773098,12989.4045577,134.56993556999805,54194.2944624 2025-07-29,07:11:40.000,210,11046231,-795,0,1753773099,12989.38434877,134.56993556999805,54194.47612752001 2025-07-29,07:11:41.000,210,11046288,-795,0,1753773100,12989.4045577,134.54173905000061,54194.51106312 2025-07-29,07:11:42.000,210,11046261,-795,0,1753773101,12989.350667219995,134.56993556999805,54194.287475280005 2025-07-29,07:11:43.000,210,11046228,-795,0,1753773102,12989.229413639994,134.51354253000318,54193.980042 2025-07-29,07:11:44.000,210,11046249,-795,0,1753773103,12989.202468399999,134.56993556999805,54193.92414504001 2025-07-29,07:11:45.000,210,11046217,-795,0,1753773104,12989.25635887999,134.5769847000047,54194.06388744001 2025-07-29,07:11:46.000,210,11046234,-795,0,1753773105,12989.222677329999,134.56993556999805,54194.287475280005 2025-07-29,07:11:47.000,210,11046195,-795,0,1753773106,12989.188995779994,134.59813209000276,54194.504076000005 2025-07-29,07:11:48.000,210,11046184,-795,0,1753773107,12989.027324339993,134.675672520003,54194.31542376 2025-07-29,07:11:49.000,210,11046230,-795,0,1753773108,12989.034060649989,134.60518122000212,54194.42721768001 2025-07-29,07:11:50.000,210,11046225,-795,0,1753773109,12989.007115409993,134.66862339000363,54194.119784400005 2025-07-29,07:11:51.000,210,11046246,-795,0,1753773110,12989.020588029998,134.6545251300049,54193.94510640001 2025-07-29,07:11:52.000,210,11046220,-795,0,1753773111,12989.007115409993,134.675672520003,54194.00799048 2025-07-29,07:11:53.000,210,11046237,-795,0,1753773112,12988.946488619993,134.66157426000427,54193.96606776 2025-07-29,07:11:54.000,210,11046222,-795,0,1753773113,12988.872389210002,134.68272165000235,54193.952093520005 2025-07-29,07:11:55.000,210,11046235,-795,0,1753773114,12988.912807070003,134.68272165000235,54194.37132072 2025-07-29,07:11:56.000,210,11046197,-795,0,1753773115,12988.852180280002,134.6897707800017,54194.25952680001 2025-07-29,07:11:57.000,210,11046206,-795,0,1753773116,12988.805026109992,134.76026208000258,54194.42023056 2025-07-29,07:11:58.000,210,11046238,-795,0,1753773117,12988.710717770002,134.76026208000258,54193.81235112 2025-07-29,07:11:59.000,210,11046209,-755,0,1753773118,12988.602936809992,134.7391146900045,54193.51889208001 2025-07-29,07:12:00.000,210,11046235,-795,0,1753773119,12988.616409429997,134.73206555999786,54193.76344128 2025-07-29,07:12:01.000,210,11046231,-795,0,1753773120,12988.710717770002,134.7743603400013,54194.06388744001 2025-07-29,07:12:02.000,210,11046248,-795,0,1753773121,12988.656827289997,134.81665512000473,54194.34337224 2025-07-29,07:12:03.000,210,11046219,-795,0,1753773122,12988.616409429997,134.7743603400013,54194.53202448 2025-07-29,07:12:04.000,210,11046254,-795,0,1753773123,12988.474946919996,134.80255685999873,54194.34337224 2025-07-29,07:12:05.000,210,11046207,-795,0,1753773124,12988.46821061,134.7250164299985,54194.2944624 2025-07-29,07:12:06.000,210,11046215,-795,0,1753773125,12988.44800168,134.74616382000386,54194.168694240005 2025-07-29,07:12:07.000,210,11046227,-795,0,1753773126,12988.44800168,134.79550772999937,54193.93113216 2025-07-29,07:12:08.000,210,11046268,-795,0,1753773127,12988.333484409995,134.78140947000065,54193.784402640005 2025-07-29,07:12:09.000,210,11046246,-795,0,1753773128,12988.34695703,134.8096059899981,54193.952093520005 2025-07-29,07:12:10.000,210,11046223,-795,0,1753773129,12988.373902269996,134.7884586,54194.21061696001 2025-07-29,07:12:11.000,210,11046213,-795,0,1753773130,12988.333484409995,134.80255685999873,54194.13375864 2025-07-29,07:12:12.000,210,11046238,-795,0,1753773131,12988.28633024,134.83075338000344,54194.3643336 2025-07-29,07:12:13.000,210,11046272,-795,0,1753773132,12988.252648689995,134.80255685999873,54193.9101708 2025-07-29,07:12:14.000,210,11046241,-795,0,1753773133,12988.26612131,134.76731121000194,54193.882222320004 2025-07-29,07:12:15.000,210,11046217,-795,0,1753773134,12988.293066549995,134.82370425000408,54194.001003360005 2025-07-29,07:12:16.000,210,11046214,-795,0,1753773135,12988.34022071999,134.88714641999832,54193.85427384001 2025-07-29,07:12:17.000,210,11046240,-795,0,1753773136,12988.353693339996,134.9012446800043,54194.18965560001 2025-07-29,07:12:18.000,210,11046245,-795,0,1753773137,12988.293066549995,134.88009728999896,54194.03593896 2025-07-29,07:12:19.000,210,11046204,-795,0,1753773138,12988.353693339996,134.84485164000216,54194.06388744001 2025-07-29,07:12:20.000,210,11046267,-795,0,1753773139,12988.313275479995,134.79550772999937,54194.04292608001 2025-07-29,07:12:21.000,210,11046158,-795,0,1753773140,12988.293066549995,134.75321295000322,54193.91715792 2025-07-29,07:12:22.000,210,11046227,-795,0,1753773141,12988.34695703,134.75321295000322,54194.01497760001 2025-07-29,07:12:23.000,210,11046197,-795,0,1753773142,12988.333484409995,134.7391146900045,54194.03593896 2025-07-29,07:12:24.000,210,11046187,-795,0,1753773143,12988.25938499999,134.71796729999915,54194.0848488 2025-07-29,07:12:25.000,210,11046237,-795,0,1753773144,12988.293066549995,134.76026208000258,54194.11279728001 2025-07-29,07:12:26.000,210,11046189,-795,0,1753773145,12988.313275479995,134.7391146900045,54194.18266848001 2025-07-29,07:12:27.000,210,11046205,-795,0,1753773146,12988.32001178999,134.70386904000043,54194.15472 2025-07-29,07:12:28.000,210,11046241,-795,0,1753773147,12988.23917606999,134.66862339000363,54193.89619656001 2025-07-29,07:12:29.000,210,11046240,-795,0,1753773148,12988.272857619995,134.6263286100002,54193.80536400001 2025-07-29,07:12:30.000,210,11046242,-795,0,1753773149,12988.232439759995,134.64042686999892,54194.001003360005 2025-07-29,07:12:31.000,210,11046226,-795,0,1753773150,12988.272857619995,134.64042686999892,54194.13375864 2025-07-29,07:12:32.000,210,11046264,-795,0,1753773151,12988.32001178999,134.66862339000363,54194.41324344 2025-07-29,07:12:33.000,210,11046237,-795,0,1753773152,12988.272857619995,134.675672520003,54194.35734648001 2025-07-29,07:12:34.000,210,11046240,-795,0,1753773153,12988.293066549995,134.66862339000363,54194.21061696001 2025-07-29,07:12:35.000,210,11046163,-795,0,1753773154,12988.272857619995,134.64747599999828,54193.93811928 2025-07-29,07:12:36.000,210,11046221,-795,0,1753773155,12988.36716596,134.60518122000212,54193.980042 2025-07-29,07:12:37.000,210,11046190,-795,0,1753773156,12988.34695703,134.66157426000427,54193.93113216 2025-07-29,07:12:38.000,210,11046248,-795,0,1753773157,12988.30653917,134.64042686999892,54194.00799048 2025-07-29,07:12:39.000,210,11046260,-795,0,1753773158,12988.34022071999,134.5910829600034,54194.001003360005 2025-07-29,07:12:40.000,210,11046246,-795,0,1753773159,12988.30653917,134.6545251300049,54194.46215328 2025-07-29,07:12:41.000,210,11046204,-795,0,1753773160,12988.421056439991,134.63337773999956,54194.59490856001 2025-07-29,07:12:42.000,210,11046248,-795,0,1753773161,12988.421056439991,134.64747599999828,54194.42023056 2025-07-29,07:12:43.000,210,11046155,-795,0,1753773162,12988.38737489,134.66157426000427,54194.39926920001 2025-07-29,07:12:44.000,210,11046247,-795,0,1753773163,12988.30653917,134.5769847000047,54193.98702912 2025-07-29,07:12:45.000,210,11046168,-795,0,1753773164,12988.29980285999,134.60518122000212,54194.01497760001 2025-07-29,07:12:46.000,210,11046247,-795,0,1753773165,12988.34022071999,134.56993556999805,54194.217604080004 2025-07-29,07:12:47.000,210,11046205,-795,0,1753773166,12988.29980285999,134.56993556999805,54194.39228208 2025-07-29,07:12:48.000,210,11046257,-795,0,1753773167,12988.17854927999,134.54878817999997,54194.60189568 2025-07-29,07:12:49.000,210,11046252,-795,0,1753773168,12988.15834034999,134.55583730999933,54194.66477976001 2025-07-29,07:12:50.000,210,11046260,-795,0,1753773169,12988.14486773,134.56993556999805,54194.54599872001 2025-07-29,07:12:51.000,210,11046203,-795,0,1753773170,12988.13813141999,134.52059166000254,54194.406256320006 2025-07-29,07:12:52.000,210,11046250,-795,0,1753773171,12988.090977249994,134.56993556999805,54194.09183592001 2025-07-29,07:12:53.000,210,11046207,-795,0,1753773172,12988.010141529994,134.56993556999805,54193.9101708 2025-07-29,07:12:54.000,210,11046218,-795,0,1753773173,12987.983196289999,134.56993556999805,54193.93811928 2025-07-29,07:12:55.000,210,11046219,-795,0,1753773174,12988.010141529994,134.5769847000047,54194.573947200006 2025-07-29,07:12:56.000,210,11046250,-795,0,1753773175,12988.023614149999,134.56993556999805,54194.71368960001 2025-07-29,07:12:57.000,210,11046236,-795,0,1753773176,12987.983196289999,134.58403383000405,54194.678754 2025-07-29,07:12:58.000,210,11046241,-795,0,1753773177,12987.882151639998,134.48534600999847,54194.58093432 2025-07-29,07:12:59.000,210,11046225,-795,0,1753773178,12987.888887949994,134.54173905000061,54194.11279728001 2025-07-29,07:13:00.000,210,11046280,-795,0,1753773179,12987.781106989998,134.51354253000318,54193.89619656001 2025-07-29,07:13:01.000,210,11046225,-795,0,1753773180,12987.848470089993,134.48534600999847,54194.06388744001 2025-07-29,07:13:02.000,210,11046226,-795,0,1753773181,12987.855206399989,134.5276407900019,54194.16170712001 2025-07-29,07:13:03.000,210,11046223,-795,0,1753773182,12987.774370679988,134.54173905000061,54194.42023056 2025-07-29,07:13:04.000,210,11046275,-795,0,1753773183,12987.713743889988,134.54173905000061,54194.59490856001 2025-07-29,07:13:05.000,210,11046214,-795,0,1753773184,12987.915833189989,134.5276407900019,54194.83247064001 2025-07-29,07:13:06.000,210,11046289,-795,0,1753773185,12987.787843299993,134.51354253000318,54194.720676720004 2025-07-29,07:13:07.000,210,11046237,-795,0,1753773186,12987.794579609988,134.49944427000446,54194.385294960004 2025-07-29,07:13:08.000,210,11046227,-795,0,1753773187,12987.707007579993,134.5276407900019,54194.15472 2025-07-29,07:13:09.000,210,11046196,-795,0,1753773188,12987.781106989998,134.5628864399987,54194.25952680001 2025-07-29,07:13:10.000,210,11046230,-795,0,1753773189,12987.781106989998,134.5769847000047,54194.60189568 2025-07-29,07:13:11.000,210,11046245,-795,0,1753773190,12987.787843299993,134.64042686999892,54194.69272824001 2025-07-29,07:13:12.000,210,11046198,-795,0,1753773191,12987.794579609988,134.60518122000212,54194.95125168001 2025-07-29,07:13:13.000,210,11046225,-795,0,1753773192,12987.747425439993,134.64042686999892,54195.03509712 2025-07-29,07:13:14.000,210,11046274,-795,0,1753773193,12987.686798649993,134.64042686999892,54194.61586992001 2025-07-29,07:13:15.000,210,11046175,-795,0,1753773194,12987.700271269998,134.70386904000043,54194.70670248 2025-07-29,07:13:16.000,210,11046265,-795,0,1753773195,12987.686798649993,134.7250164299985,54194.53202448 2025-07-29,07:13:17.000,210,11046236,-795,0,1753773196,12987.639644479998,134.82370425000408,54194.79753504 2025-07-29,07:13:18.000,210,11046248,-795,0,1753773197,12987.558808759997,134.84485164000216,54194.73465096001 2025-07-29,07:13:19.000,210,11046250,-795,0,1753773198,12987.592490310002,134.89419554999768,54194.76958656 2025-07-29,07:13:20.000,210,11046270,-795,0,1753773199,12987.565545069992,134.9364903300011,54194.86041912001 2025-07-29,07:13:21.000,210,11046229,-795,0,1753773200,12987.619435549997,134.9364903300011,54195.077019840006 2025-07-29,07:13:22.000,210,11046183,-795,0,1753773201,12987.619435549997,134.97878511000454,54194.96522592 2025-07-29,07:13:23.000,210,11046198,-795,0,1753773202,12987.565545069992,135.00698163000197,54195.007148640005 2025-07-29,07:13:24.000,210,11046266,-795,0,1753773203,12987.471236730002,135.07042380000348,54194.839457760005 2025-07-29,07:13:25.000,210,11046208,-795,0,1753773204,12987.518390899997,135.11271857999964,54195.04208424 2025-07-29,07:13:26.000,210,11046188,-795,0,1753773205,12987.579017689997,135.14091510000435,54195.18182664 2025-07-29,07:13:27.000,210,11046271,-755,0,1753773206,12987.545336139992,135.14091510000435,54195.202788 2025-07-29,07:13:28.000,210,11046214,-795,0,1753773207,12987.511654590002,135.1691116200018,54195.1329168 2025-07-29,07:13:29.000,210,11046294,-795,0,1753773208,12987.525127209992,135.14091510000435,54194.90234184001 2025-07-29,07:13:30.000,210,11046260,-795,0,1753773209,12987.558808759997,135.15501336000307,54195.202788 2025-07-29,07:13:31.000,210,11046242,-795,0,1753773210,12987.498181969997,135.09862032000092,54195.18182664 2025-07-29,07:13:32.000,210,11046203,-755,0,1753773211,12987.437555179997,135.07042380000348,54194.9931744 2025-07-29,07:13:33.000,210,11046222,-795,0,1753773212,12987.451027800002,135.0845220600022,54195.524195519996 2025-07-29,07:13:34.000,210,11046193,-795,0,1753773213,12987.376928389996,135.09862032000092,54195.174839520005 2025-07-29,07:13:35.000,210,11046131,-795,0,1753773214,12987.390401010001,135.07042380000348,54195.21676224001 2025-07-29,07:13:36.000,210,11046251,-795,0,1753773215,12987.457764109997,135.04927640999813,54195.47528568 2025-07-29,07:13:37.000,210,11046192,-795,0,1753773216,12987.464500419992,134.96468684999854,54195.16785240001 2025-07-29,07:13:38.000,210,11046250,-795,0,1753773217,12987.376928389996,134.9364903300011,54195.00016152001 2025-07-29,07:13:39.000,210,11046183,-795,0,1753773218,12987.370192080001,134.86599903000024,54195.32855616 2025-07-29,07:13:40.000,210,11046205,-795,0,1753773219,12987.370192080001,134.83075338000344,54195.356504639996 2025-07-29,07:13:41.000,210,11046237,-795,0,1753773220,12987.343246839991,134.81665512000473,54195.71284776 2025-07-29,07:13:42.000,210,11046177,-795,0,1753773221,12987.356719459996,134.75321295000322,54195.75477048 2025-07-29,07:13:43.000,210,11046247,-795,0,1753773222,12987.2489385,134.675672520003,54195.48227280001 2025-07-29,07:13:44.000,210,11046231,-795,0,1753773223,12987.20852064,134.64747599999828,54195.47528568 2025-07-29,07:13:45.000,210,11046243,-795,0,1753773224,12987.302828979991,134.56993556999805,54195.43336296001 2025-07-29,07:13:46.000,210,11046210,-795,0,1753773225,12987.242202189991,134.5276407900019,54195.46829856 2025-07-29,07:13:47.000,210,11046227,-795,0,1753773226,12987.201784329991,134.4782968799991,54195.60105384001 2025-07-29,07:13:49.000,210,11046272,-795,0,1753773228,12987.06032181999,134.38665819000016,54195.87355152 2025-07-29,07:13:50.000,210,11046222,-795,0,1753773229,12987.02664027,134.37255993000144,54196.09713936 2025-07-29,07:13:51.000,210,11046235,-795,0,1753773230,12986.99969502999,134.38665819000016,54195.86656440001 2025-07-29,07:13:52.000,210,11046264,-795,0,1753773231,12986.871705139994,134.27387211000314,54195.42637584 2025-07-29,07:13:53.000,210,11046241,-795,0,1753773232,12986.804342039999,134.2315773299997,54195.42637584 2025-07-29,07:13:54.000,210,11046233,-795,0,1753773233,12986.88517776,134.18928255000355,54195.60804096 2025-07-29,07:13:55.000,210,11046154,-795,0,1753773234,12986.763924179999,134.15403689999948,54195.63598944 2025-07-29,07:13:56.000,210,11046212,-795,0,1753773235,12986.790869419994,134.14698777000012,54196.10412648001 2025-07-29,07:13:57.000,210,11046259,-795,0,1753773236,12986.642670599998,134.10469299000397,54195.88752576001 2025-07-29,07:13:58.000,210,11046200,-795,0,1753773237,12986.669615839994,134.0342016900031,54195.964384080005 2025-07-29,07:13:59.000,210,11046215,-795,0,1753773238,12986.568571189993,134.02715256000374,54195.5870796 2025-07-29,07:14:00.000,210,11046264,-795,0,1753773239,12986.602252739998,134.0060051699984,54195.53816976 2025-07-29,07:14:01.000,210,11046215,-795,0,1753773240,12986.474262850003,133.95666126000287,54195.39842736 2025-07-29,07:14:02.000,210,11046186,-795,0,1753773241,12986.454053920002,133.9355138700048,54195.56611824 2025-07-29,07:14:03.000,210,11046143,-795,0,1753773242,12986.487735469993,133.94256300000416,54195.78271896 2025-07-29,07:14:04.000,210,11046226,-795,0,1753773243,12986.339536649997,133.85092430999794,54195.93643560001 2025-07-29,07:14:05.000,210,11046152,-795,0,1753773244,12986.285646169992,133.82977691999986,54195.97835832 2025-07-29,07:14:06.000,210,11046189,-795,0,1753773245,12986.346272959992,133.7381382300009,54196.132074960005 2025-07-29,07:14:07.000,210,11046248,-795,0,1753773246,12986.299118789997,133.71699084000284,54195.77573184 2025-07-29,07:14:08.000,210,11046210,-795,0,1753773247,12986.272173550002,133.7381382300009,54195.53816976 2025-07-29,07:14:09.000,210,11046256,-795,0,1753773248,12986.171128900001,133.61830302000453,54195.32855616 2025-07-29,07:14:10.000,210,11046226,-795,0,1753773249,12986.312591410002,133.58305737000046,54195.50323416001 2025-07-29,07:14:11.000,210,11046177,-795,0,1753773250,12986.211546760002,133.6394504100026,54195.68489928 2025-07-29,07:14:12.000,210,11046220,-795,0,1753773251,12986.265437239992,133.59010649999982,54195.86656440001 2025-07-29,07:14:13.000,210,11046267,-795,0,1753773252,12986.218283069997,133.5407625900043,54196.083165120006 2025-07-29,07:14:14.000,210,11046240,-795,0,1753773253,12986.144183659992,133.45617303000472,54195.845603040005 2025-07-29,07:14:15.000,210,11046230,-795,0,1753773254,12986.117238419996,133.44912389999809,54195.67092504001 2025-07-29,07:14:16.000,210,11046242,-795,0,1753773255,12986.245228309992,133.35043607999978,54195.88053864 2025-07-29,07:14:17.000,210,11046215,-755,0,1753773256,12986.204810449992,133.40682912000193,54195.59406672 2025-07-29,07:14:18.000,210,11046229,-795,0,1753773257,12986.218283069997,133.38568173000385,54195.9713712 2025-07-29,07:14:19.000,210,11046217,-795,0,1753773258,12986.070084250001,133.30814130000363,54195.67092504001 2025-07-29,07:14:20.000,210,11046249,-795,0,1753773259,12986.184601519992,133.30109217000427,54195.82464168 2025-07-29,07:14:21.000,210,11046245,-795,0,1753773260,12986.137447349996,133.27289564999955,54195.86656440001 2025-07-29,07:14:22.000,210,11046159,-795,0,1753773261,12985.995984839996,133.1812569600006,54195.57310536001 2025-07-29,07:14:23.000,210,11046199,-795,0,1753773262,12986.184601519992,133.2024043499987,54195.9015 2025-07-29,07:14:24.000,210,11046180,-795,0,1753773263,12986.265437239992,133.17420783000125,54196.00630680001 2025-07-29,07:14:25.000,210,11046249,-795,0,1753773264,12986.258700929997,133.19535521999933,54195.95040984 2025-07-29,07:14:26.000,210,11046228,-795,0,1753773265,12986.251964620002,133.18830608999997,54195.97835832 2025-07-29,07:14:27.000,210,11046160,-795,0,1753773266,12986.164392589992,133.1671587000019,54195.86656440001 2025-07-29,07:14:28.000,210,11046247,-795,0,1753773267,12986.285646169992,133.1178147899991,54196.062203760004 2025-07-29,07:14:29.000,210,11046255,-795,0,1753773268,12986.144183659992,133.11076565999974,54195.85259016 2025-07-29,07:14:30.000,210,11046240,-795,0,1753773269,12986.171128900001,133.0825691400023,54195.677912160005 2025-07-29,07:14:31.000,210,11046220,-795,0,1753773270,12986.157656279996,133.0684708800036,54195.964384080005 2025-07-29,07:14:32.000,210,11046250,-795,0,1753773271,12986.245228309992,133.0191269700008,54196.13906208 2025-07-29,07:14:33.000,210,11046225,-795,0,1753773272,12986.225019379992,133.03322522999952,54196.22290752001 2025-07-29,07:14:34.000,210,11046219,-795,0,1753773273,12986.171128900001,133.00502871000208,54196.362649919996 2025-07-29,07:14:35.000,210,11046211,-795,0,1753773274,12986.130711040001,133.06142175000423,54196.09015224 2025-07-29,07:14:36.000,210,11046229,-795,0,1753773275,12986.218283069997,133.01207784000144,54196.22290752001 2025-07-29,07:14:37.000,210,11046261,-795,0,1753773276,12986.225019379992,133.00502871000208,54196.2159204 2025-07-29,07:14:38.000,210,11046295,-795,0,1753773277,12986.258700929997,132.9556847999993,54195.9713712 2025-07-29,07:14:39.000,210,11046244,-795,0,1753773278,12986.177865209997,132.92748828000185,54196.083165120006 2025-07-29,07:14:40.000,210,11046242,-795,0,1753773279,12986.292382480002,132.91339002000313,54196.22290752001 2025-07-29,07:14:41.000,210,11046220,-795,0,1753773280,12986.359745579997,132.94863566999993,54196.52335368 2025-07-29,07:14:42.000,210,11046215,-795,0,1753773281,12986.359745579997,132.94863566999993,54196.66309608 2025-07-29,07:14:43.000,210,11046144,-795,0,1753773282,12986.373218200002,132.99093045000336,54196.47444384 2025-07-29,07:14:44.000,210,11046258,-795,0,1753773283,12986.339536649997,132.94863566999993,54196.425534 2025-07-29,07:14:45.000,210,11046190,-795,0,1753773284,12986.346272959992,132.9204391500025,54196.22290752001 2025-07-29,07:14:46.000,210,11046251,-795,0,1753773285,12986.460790229998,132.89224262999778,54196.27880448 2025-07-29,07:14:47.000,210,11046293,-795,0,1753773286,12986.413636060002,132.9204391500025,54196.29277872001 2025-07-29,07:14:48.000,210,11046246,-795,0,1753773287,12986.528153329993,132.8217513300042,54196.65610896001 2025-07-29,07:14:49.000,210,11046227,-795,0,1753773288,12986.373218200002,132.8217513300042,54196.753928640006 2025-07-29,07:14:50.000,210,11046254,-795,0,1753773289,12986.440581299998,132.88519349999842,54196.93559376 2025-07-29,07:14:51.000,210,11046221,-795,0,1753773290,12986.507944399993,132.86404611000034,54196.8796968 2025-07-29,07:14:52.000,210,11046240,-795,0,1753773291,12986.534889639988,132.84289872000227,54196.81681272 2025-07-29,07:14:53.000,210,11046192,-795,0,1753773292,12986.541625949998,132.82880046000355,54196.48841808001 2025-07-29,07:14:54.000,210,11046254,-755,0,1753773293,12986.514680709988,132.8076530699982,54196.418546880006 2025-07-29,07:14:55.000,210,11046181,-795,0,1753773294,12986.440581299998,132.80060393999884,54196.41155976001 2025-07-29,07:14:56.000,210,11046283,-795,0,1753773295,12986.528153329993,132.75126003000332,54196.83777408 2025-07-29,07:14:57.000,210,11046253,-795,0,1753773296,12986.555098569988,132.80060393999884,54197.22905280001 2025-07-29,07:14:58.000,210,11046248,-795,0,1753773297,12986.582043809998,132.76535829000204,54197.22206568 2025-07-29,07:14:59.000,210,11046146,-795,0,1753773298,12986.433844990002,132.7724074200014,54196.95655512 2025-07-29,07:15:00.000,210,11046219,-795,0,1753773299,12986.555098569988,132.74421090000396,54196.78886424 2025-07-29,07:15:01.000,210,11046182,-795,0,1753773300,12986.548362259993,132.74421090000396,54196.684057440005 2025-07-29,07:15:02.000,210,11046243,-795,0,1753773301,12986.521417019998,132.75126003000332,54196.72598016001 2025-07-29,07:15:03.000,210,11046195,-795,0,1753773302,12986.568571189993,132.75830916000268,54196.6700832 2025-07-29,07:15:04.000,210,11046224,-795,0,1753773303,12986.656143219989,132.75126003000332,54197.27796264001 2025-07-29,07:15:05.000,210,11046233,-795,0,1753773304,12986.635934289989,132.74421090000396,54197.41770504001 2025-07-29,07:15:06.000,210,11046257,-795,0,1753773305,12986.710033699994,132.75126003000332,54197.60635728 2025-07-29,07:15:07.000,210,11046210,-795,0,1753773306,12986.710033699994,132.73011263999797,54197.61334440001 2025-07-29,07:15:08.000,210,11046171,-795,0,1753773307,12986.750451559994,132.71601437999925,54197.117258880004 2025-07-29,07:15:09.000,210,11046232,-795,0,1753773308,12986.622461669998,132.73011263999797,54196.96354224001 2025-07-29,07:15:10.000,210,11046191,-795,0,1753773309,12986.649406909994,132.7371617700046,54197.00546496 2025-07-29,07:15:11.000,210,11046273,-795,0,1753773310,12986.656143219989,132.75126003000332,54197.29892400001 2025-07-29,07:15:12.000,210,11046222,-795,0,1753773311,12986.79760572999,132.75126003000332,54197.760073920006 2025-07-29,07:15:13.000,210,11046236,-795,0,1753773312,12986.736978939989,132.75126003000332,54197.927764800006 2025-07-29,07:15:14.000,210,11046180,-795,0,1753773313,12986.730242629994,132.74421090000396,54197.955713280004 2025-07-29,07:15:15.000,210,11046165,-795,0,1753773314,12986.629197979993,132.71601437999925,54197.46661488001 2025-07-29,07:15:16.000,210,11046189,-795,0,1753773315,12986.676352149989,132.7089652499999,54197.5784088 2025-07-29,07:15:17.000,210,11046232,-795,0,1753773316,12986.683088459999,132.7230635099986,54197.49456336001 2025-07-29,07:15:18.000,210,11046244,-795,0,1753773317,12986.703297389999,132.69486699000117,54197.45962776 2025-07-29,07:15:19.000,210,11046220,-795,0,1753773318,12986.588780119993,132.66667047000374,54197.620331520004 2025-07-29,07:15:20.000,210,11046230,-795,0,1753773319,12986.696561079989,132.69486699000117,54197.808983760006 2025-07-29,07:15:21.000,210,11046224,-795,0,1753773320,12986.75718786999,132.66667047000374,54197.96968752001 2025-07-29,07:15:22.000,210,11046232,-795,0,1753773321,12986.716770009989,132.66667047000374,54197.955713280004 2025-07-29,07:15:23.000,210,11046167,-795,0,1753773322,12986.696561079989,132.61732656000095,54197.98366176 2025-07-29,07:15:24.000,210,11046238,-795,0,1753773323,12986.703297389999,132.59617917000287,54197.76706104 2025-07-29,07:15:25.000,210,11046191,-795,0,1753773324,12986.703297389999,132.5891300400035,54197.857893600005 2025-07-29,07:15:26.000,210,11046260,-795,0,1753773325,12986.851496209994,132.60322830000223,54197.84391936 2025-07-29,07:15:27.000,210,11046220,-795,0,1753773326,12986.851496209994,132.60322830000223,54198.05353296 2025-07-29,07:15:28.000,210,11046195,-795,0,1753773327,12986.82455097,132.60322830000223,54197.94173904 2025-07-29,07:15:29.000,210,11046242,-795,0,1753773328,12986.831287279994,132.60322830000223,54197.91379056 2025-07-29,07:15:30.000,210,11046180,-795,0,1753773329,12986.95927716999,132.63142481999967,54198.04654584001 2025-07-29,07:15:31.000,210,11046174,-795,0,1753773330,12987.01990395999,132.58208091000415,54198.172314 2025-07-29,07:15:32.000,210,11046256,-795,0,1753773331,12987.134421229995,132.58208091000415,54198.291095040004 2025-07-29,07:15:33.000,210,11046249,-795,0,1753773332,12987.114212299995,132.6243756900003,54198.32603064 2025-07-29,07:15:34.000,210,11046252,-795,0,1753773333,12987.08726706,132.66667047000374,54198.409876080004 2025-07-29,07:15:35.000,210,11046253,-795,0,1753773334,12987.10073967999,132.71601437999925,54198.30506928001 2025-07-29,07:15:36.000,210,11046212,-795,0,1753773335,12987.235465879996,132.75126003000332,54198.50769576 2025-07-29,07:15:37.000,210,11046226,-795,0,1753773336,12987.336510529996,132.7724074200014,54198.54961848001 2025-07-29,07:15:38.000,210,11046208,-795,0,1753773337,12987.397137319997,132.7371617700046,54198.38891472 2025-07-29,07:15:39.000,210,11046184,-795,0,1753773338,12987.323037909991,132.74421090000396,54198.06750720001 2025-07-29,07:15:40.000,210,11046219,-795,0,1753773339,12987.444291489992,132.75830916000268,54198.44481168 2025-07-29,07:15:41.000,210,11046218,-795,0,1753773340,12987.444291489992,132.78650568000012,54198.54263136 2025-07-29,07:15:42.000,210,11046264,-795,0,1753773341,12987.552072450002,132.86404611000034,54198.99679416 2025-07-29,07:15:43.000,210,11046202,-795,0,1753773342,12987.599226619997,132.92748828000185,54199.031729760005 2025-07-29,07:15:44.000,210,11046250,-795,0,1753773343,12987.592490310002,132.94158654000057,54198.84307752 2025-07-29,07:15:45.000,210,11046247,-795,0,1753773344,12987.632908170002,132.9556847999993,54198.88500024001 2025-07-29,07:15:46.000,210,11046234,-795,0,1753773345,12987.653117100002,133.00502871000208,54198.54263136 2025-07-29,07:15:47.000,210,11046192,-755,0,1753773346,12987.747425439993,133.00502871000208,54198.745257840004 2025-07-29,07:15:48.000,210,11046199,-795,0,1753773347,12987.801315919998,133.01207784000144,54198.99679416 2025-07-29,07:15:49.000,210,11046245,-795,0,1753773348,12987.686798649993,133.02617610000016,54198.912948720004 2025-07-29,07:15:50.000,210,11046207,-795,0,1753773349,12987.767634369993,133.0825691400023,54199.199420640005 2025-07-29,07:15:51.000,210,11046213,-795,0,1753773350,12987.781106989998,133.13191304999782,54199.35313728 2025-07-29,07:15:52.000,210,11046169,-795,0,1753773351,12987.915833189989,133.16010957000253,54199.38108576 2025-07-29,07:15:53.000,210,11046208,-795,0,1753773352,12987.956251049989,133.1671587000019,54199.50685392001 2025-07-29,07:15:54.000,210,11046233,-795,0,1753773353,12987.989932599994,133.15306044000317,54199.24134336001 2025-07-29,07:15:55.000,210,11046234,-795,0,1753773354,12987.942778429999,133.1671587000019,54199.13653656 2025-07-29,07:15:56.000,210,11046264,-795,0,1753773355,12987.989932599994,133.18830608999997,54199.20640776 2025-07-29,07:15:57.000,210,11046225,-795,0,1753773356,12988.023614149999,133.20945347999805,54199.73742888 2025-07-29,07:15:58.000,210,11046256,-795,0,1753773357,12988.050559389994,133.25879739000084,54199.919094000004 2025-07-29,07:15:59.000,210,11046223,-795,0,1753773358,12987.962987359999,133.21650261000468,54199.751403120004 2025-07-29,07:16:00.000,210,11046220,-795,0,1753773359,12988.01687783999,133.28699390999827,54199.86319704001 2025-07-29,07:16:01.000,210,11046228,-795,0,1753773360,12988.16507666,133.33633782000106,54199.702493280005 2025-07-29,07:16:02.000,210,11046244,-795,0,1753773361,12988.192021899995,133.37158346999786,54199.69550616001 2025-07-29,07:16:03.000,210,11046234,-795,0,1753773362,12988.11792248999,133.40682912000193,54199.57672512001 2025-07-29,07:16:04.000,210,11046194,-795,0,1753773363,12988.05729569999,133.44207476999873,54199.39506 2025-07-29,07:16:05.000,210,11046248,-795,0,1753773364,12988.1246588,133.35748520999914,54200.107746240006 2025-07-29,07:16:06.000,210,11046223,-795,0,1753773365,12988.16507666,133.46322216000408,54200.29639848001 2025-07-29,07:16:07.000,210,11046202,-795,0,1753773366,12988.18528559,133.53371345999767,54200.38024392 2025-07-29,07:16:08.000,210,11046241,-795,0,1753773367,12988.171812969995,133.5266643299983,54200.373256800005 2025-07-29,07:16:09.000,210,11046249,-795,0,1753773368,12988.1246588,133.49141868000152,54199.73742888 2025-07-29,07:16:10.000,210,11046260,-795,0,1753773369,12988.22570345,133.5407625900043,54199.8492228 2025-07-29,07:16:11.000,210,11046206,-795,0,1753773370,12988.3267481,133.56895911000174,54200.01691368 2025-07-29,07:16:12.000,210,11046258,-795,0,1753773371,12988.293066549995,133.61830302000453,54200.254475760004 2025-07-29,07:16:13.000,210,11046234,-795,0,1753773372,12988.29980285999,133.64649954000197,54200.46408936001 2025-07-29,07:16:14.000,210,11046230,-795,0,1753773373,12988.25938499999,133.66764693000005,54200.64575448 2025-07-29,07:16:15.000,210,11046257,-795,0,1753773374,12988.27959392999,133.68174518999876,54200.62479312 2025-07-29,07:16:16.000,210,11046222,-795,0,1753773375,12988.38737489,133.71699084000284,54200.492037840006 2025-07-29,07:16:17.000,210,11046253,-795,0,1753773376,12988.46821061,133.759285619999,54200.5479348 2025-07-29,07:16:18.000,210,11046199,-795,0,1753773377,12988.421056439991,133.81567866000114,54200.373256800005 2025-07-29,07:16:19.000,210,11046252,-795,0,1753773378,12988.353693339996,133.80158040000242,54200.135694720004 2025-07-29,07:16:20.000,210,11046285,-795,0,1753773379,12988.481683229991,133.886169960002,54200.610818880006 2025-07-29,07:16:21.000,210,11046224,-795,0,1753773380,12988.528837400001,133.90026822000073,54200.67370296 2025-07-29,07:16:22.000,210,11046227,-795,0,1753773381,12988.495155849996,133.91436647999944,54200.67370296 2025-07-29,07:16:23.000,210,11046230,-795,0,1753773382,12988.575991569996,133.9707595200016,54201.05799456 2025-07-29,07:16:24.000,210,11046204,-795,0,1753773383,12988.650090980002,133.95666126000287,54200.91126504 2025-07-29,07:16:25.000,210,11046250,-795,0,1753773384,12988.629882050001,133.99895603999903,54200.96017488 2025-07-29,07:16:26.000,210,11046233,-795,0,1753773385,12988.623145739992,134.04125082000246,54200.85536808 2025-07-29,07:16:27.000,210,11046244,-795,0,1753773386,12988.663563599992,134.08354559999862,54200.83440672 2025-07-29,07:16:28.000,210,11046206,-795,0,1753773387,12988.683772529992,134.16108602999884,54201.08594304001 2025-07-29,07:16:29.000,210,11046223,-795,0,1753773388,12988.616409429997,134.13993864000076,54200.98812336001 2025-07-29,07:16:30.000,210,11046258,-795,0,1753773389,12988.656827289997,134.2315773299997,54201.12087864 2025-07-29,07:16:31.000,210,11046247,-795,0,1753773390,12988.656827289997,134.217479070001,54201.09991728 2025-07-29,07:16:32.000,210,11046238,-795,0,1753773391,12988.703981459992,134.23862645999907,54201.19773696 2025-07-29,07:16:33.000,210,11046215,-795,0,1753773392,12988.791553490002,134.29501950000122,54201.35844072 2025-07-29,07:16:34.000,210,11046202,-795,0,1753773393,12988.798289799997,134.36551080000208,54201.36542784 2025-07-29,07:16:35.000,210,11046176,-795,0,1753773394,12988.744399319992,134.3796090600008,54201.498183120006 2025-07-29,07:16:36.000,210,11046237,-795,0,1753773395,12988.697245149997,134.4641986200004,54201.40036344001 2025-07-29,07:16:37.000,210,11046271,-795,0,1753773396,12988.757871939997,134.45714949000103,54201.51215736 2025-07-29,07:16:38.000,210,11046233,-795,0,1753773397,12988.791553490002,134.49239513999783,54201.60298992 2025-07-29,07:16:39.000,210,11046208,-795,0,1753773398,12988.778080869997,134.49239513999783,54201.25363392001 2025-07-29,07:16:40.000,210,11046232,-795,0,1753773399,12988.865652899993,134.55583730999933,54201.449273280006 2025-07-29,07:16:41.000,210,11046254,-795,0,1753773400,12988.912807070003,134.52059166000254,54201.784655040006 2025-07-29,07:16:42.000,210,11046227,-795,0,1753773401,12988.899334449998,134.55583730999933,54201.79862928 2025-07-29,07:16:43.000,210,11046241,-795,0,1753773402,12988.919543379998,134.63337773999956,54202.120036800006 2025-07-29,07:16:44.000,210,11046228,-795,0,1753773403,12988.879125519998,134.66862339000363,54201.97330728001 2025-07-29,07:16:45.000,210,11046238,-795,0,1753773404,12988.919543379998,134.71796729999915,54201.85452624001 2025-07-29,07:16:46.000,210,11046203,-795,0,1753773405,12989.020588029998,134.7743603400013,54202.07811408 2025-07-29,07:16:47.000,210,11046208,-795,0,1753773406,12989.074478509989,134.75321295000322,54201.882474720005 2025-07-29,07:16:48.000,210,11046236,-795,0,1753773407,12989.074478509989,134.78140947000065,54201.94535880001 2025-07-29,07:16:49.000,210,11046231,-795,0,1753773408,12989.020588029998,134.79550772999937,54202.02221712001 2025-07-29,07:16:50.000,210,11046235,-795,0,1753773409,12989.101423749999,134.8378025100028,54202.1549724 2025-07-29,07:16:51.000,210,11046213,-795,0,1753773410,12989.155314229989,134.90829381000367,54202.64407080001 2025-07-29,07:16:52.000,210,11046202,-795,0,1753773411,12989.148577919994,134.96468684999854,54202.69298064001 2025-07-29,07:16:53.000,210,11046239,-795,0,1753773412,12989.19573208999,135.00698163000197,54202.45541856001 2025-07-29,07:16:54.000,210,11046247,-795,0,1753773413,12989.148577919994,135.07042380000348,54202.42048296 2025-07-29,07:16:55.000,210,11046203,-795,0,1753773414,12989.108160059994,135.119767709999,54202.12702392 2025-07-29,07:16:56.000,210,11046205,-795,0,1753773415,12989.188995779994,135.14091510000435,54202.37157312 2025-07-29,07:16:57.000,210,11046243,-795,0,1753773416,12989.162050539999,135.19025900999986,54202.364586 2025-07-29,07:16:58.000,210,11046262,-795,0,1753773417,12989.168786849994,135.26075031000073,54202.71394200001 2025-07-29,07:16:59.000,210,11046226,-795,0,1753773418,12989.081214819998,135.2818976999988,54202.720929120005 2025-07-29,07:17:00.000,210,11046236,-795,0,1753773419,12989.128368989994,135.40173291000247,54202.90958136001 2025-07-29,07:17:01.000,210,11046245,-795,0,1753773420,12989.128368989994,135.41583117000118,54202.79080032001 2025-07-29,07:17:02.000,210,11046215,-795,0,1753773421,12989.209204709994,135.44402768999862,54202.71394200001 2025-07-29,07:17:03.000,210,11046269,-795,0,1753773422,12989.209204709994,135.45107681999798,54202.63708368 2025-07-29,07:17:04.000,210,11046235,-795,0,1753773423,12989.188995779994,135.4933716000014,54202.54625112001 2025-07-29,07:17:05.000,210,11046263,-795,0,1753773424,12989.135105299989,135.52156811999885,54202.51131552 2025-07-29,07:17:06.000,210,11046194,-795,0,1753773425,12989.27656780999,135.53566638000484,54203.24496312001 2025-07-29,07:17:07.000,210,11046255,-795,0,1753773426,12989.30351305,135.55681377000292,54203.32880856 2025-07-29,07:17:08.000,210,11046204,-795,0,1753773427,12989.25635887999,135.5920594199997,54203.32880856 2025-07-29,07:17:09.000,210,11046227,-795,0,1753773428,12989.128368989994,135.59910854999907,54203.14015632 2025-07-29,07:17:10.000,210,11046227,-795,0,1753773429,12989.23614994999,135.6414033300025,54202.720929120005 2025-07-29,07:17:11.000,210,11046261,-795,0,1753773430,12989.23614994999,135.6766489799993,54202.818748800004 2025-07-29,07:17:12.000,210,11046209,-795,0,1753773431,12989.310249359994,135.69074723999802,54203.04932376001 2025-07-29,07:17:13.000,210,11046207,-795,0,1753773432,12989.350667219995,135.7259928900021,54203.056310880005 2025-07-29,07:17:14.000,210,11046250,-795,0,1753773433,12989.27656780999,135.75418940999953,54203.272911600005 2025-07-29,07:17:15.000,210,11046208,-795,0,1753773434,12989.25635887999,135.76123853999889,54203.33579568001 2025-07-29,07:17:16.000,210,11046201,-795,0,1753773435,12989.31698566999,135.7894350600036,54203.53842216 2025-07-29,07:17:17.000,210,11046223,-795,0,1753773436,12989.30351305,135.81763158000103,54203.342782800006 2025-07-29,07:17:18.000,210,11046197,-795,0,1753773437,12989.30351305,135.83172983999975,54203.29387296001 2025-07-29,07:17:19.000,210,11046228,-795,0,1753773438,12989.21594101999,135.85287722999783,54202.937529840005 2025-07-29,07:17:20.000,210,11046246,-795,0,1753773439,12989.21594101999,135.89517201000126,54203.07028512 2025-07-29,07:17:21.000,210,11046221,-795,0,1753773440,12989.310249359994,135.9515650500034,54203.54540928 2025-07-29,07:17:22.000,210,11046273,-795,0,1753773441,12989.35740352999,135.97976157000085,54203.60130624001 2025-07-29,07:17:23.000,210,11046168,-795,0,1753773442,12989.34393091,136.02205635000428,54203.5174608 2025-07-29,07:17:24.000,210,11046223,-795,0,1753773443,12989.28330412,136.06435113000043,54203.657203200004 2025-07-29,07:17:25.000,210,11046230,-795,0,1753773444,12989.29677673999,136.05730200000107,54203.33579568001 2025-07-29,07:17:26.000,210,11046256,-795,0,1753773445,12989.34393091,136.11369504000322,54203.48252520001 2025-07-29,07:17:27.000,210,11046228,-795,0,1753773446,12989.34393091,136.1700880799981,54203.59431912 2025-07-29,07:17:28.000,210,11046240,-795,0,1753773447,12989.269831499994,136.17713721000473,54203.35675704 2025-07-29,07:17:29.000,210,11046242,-795,0,1753773448,12989.28330412,136.22648112000024,54203.67117744001 2025-07-29,07:17:30.000,210,11046271,-795,0,1753773449,12989.310249359994,136.2969724200011,54203.74104864 2025-07-29,07:17:31.000,210,11046119,-795,0,1753773450,12989.350667219995,136.31107067999983,54203.81091984 2025-07-29,07:17:32.000,210,11046260,-795,0,1753773451,12989.290040429994,136.3322180699979,54203.8318812 2025-07-29,07:17:33.000,210,11046252,-795,0,1753773452,12989.242886259999,136.30402155000047,54203.74104864 2025-07-29,07:17:34.000,210,11046251,-795,0,1753773453,12989.168786849994,136.35336546000326,54203.62925472001 2025-07-29,07:17:35.000,210,11046220,-795,0,1753773454,12989.135105299989,136.39566023999942,54203.66419032 2025-07-29,07:17:36.000,210,11046252,-795,0,1753773455,12989.188995779994,136.38861111000006,54203.92970088 2025-07-29,07:17:37.000,210,11046235,-795,0,1753773456,12989.168786849994,136.43795502000285,54203.91572664001 2025-07-29,07:17:38.000,210,11046201,-795,0,1753773457,12989.148577919994,136.50139719000435,54203.88079104 2025-07-29,07:17:39.000,210,11046218,-795,0,1753773458,12989.007115409993,136.4450041500022,54203.657203200004 2025-07-29,07:17:40.000,210,11046226,-795,0,1753773459,12989.087951129994,136.47320066999964,54203.57335776 2025-07-29,07:17:41.000,210,11046199,-795,0,1753773460,12989.081214819998,136.4309058900035,54203.43361536001 2025-07-29,07:17:42.000,210,11046224,-795,0,1753773461,12989.141841609999,136.45910241000092,54203.76899712001 2025-07-29,07:17:43.000,210,11046210,-795,0,1753773462,12989.188995779994,136.480249799999,54203.81790696001 2025-07-29,07:17:44.000,210,11046221,-795,0,1753773463,12989.141841609999,136.55074109999987,54204.09040464 2025-07-29,07:17:45.000,210,11046247,-795,0,1753773464,12989.148577919994,136.57188848999795,54204.09739176 2025-07-29,07:17:46.000,210,11046236,-795,0,1753773465,12989.23614994999,136.6282815300001,54204.09040464 2025-07-29,07:17:47.000,210,11046196,-795,0,1753773466,12989.269831499994,136.62123240000074,54204.02053344 2025-07-29,07:17:48.000,210,11046247,-795,0,1753773467,12989.23614994999,136.6564780500048,54203.83886832001 2025-07-29,07:17:49.000,210,11046223,-795,0,1753773468,12989.148577919994,136.60713414000202,54203.559383520005 2025-07-29,07:17:50.000,210,11046219,-795,0,1753773469,12989.222677329999,136.66352718000417,54203.87380392 2025-07-29,07:17:51.000,210,11046238,-795,0,1753773470,12989.242886259999,136.71992021999904,54203.95066224 2025-07-29,07:17:52.000,210,11046262,-795,0,1753773471,12989.350667219995,136.80450977999863,54204.516618960006 2025-07-29,07:17:53.000,210,11046215,-795,0,1753773472,12989.42476663,136.81155890999798,54204.60745152001 2025-07-29,07:17:54.000,210,11046243,-795,0,1753773473,12989.41803031999,136.8890993399982,54204.40482504 2025-07-29,07:17:55.000,210,11046237,-795,0,1753773474,12989.42476663,136.86795195000013,54204.23713416 2025-07-29,07:17:56.000,210,11046172,-795,0,1753773475,12989.49886603999,136.88205020999885,54204.0764304 2025-07-29,07:17:57.000,210,11046196,-795,0,1753773476,12989.46518449,136.938443250001,54204.10437888001 2025-07-29,07:17:58.000,210,11046222,-795,0,1753773477,12989.552756519995,136.9877871600038,54204.29303112001 2025-07-29,07:17:59.000,210,11046235,-795,0,1753773478,12989.30351305,137.00893455000187,54204.26508264 2025-07-29,07:18:00.000,210,11046224,-795,0,1753773479,12989.41803031999,137.07942585000274,54204.82405224001 2025-07-29,07:18:01.000,210,11046254,-795,0,1753773480,12989.44497556,137.05122932999802,54204.984756 2025-07-29,07:18:02.000,210,11046208,-795,0,1753773481,12989.41803031999,137.1217206299989,54204.89392344001 2025-07-29,07:18:03.000,210,11046227,-795,0,1753773482,12989.41803031999,137.11467149999953,54204.831039360004 2025-07-29,07:18:04.000,210,11046224,-795,0,1753773483,12989.31698566999,137.1005732400008,54204.40482504 2025-07-29,07:18:05.000,210,11046181,-795,0,1753773484,12989.330458289995,137.13581889000488,54204.48168336 2025-07-29,07:18:06.000,210,11046223,-795,0,1753773485,12989.23614994999,137.17106454000168,54204.43976064001 2025-07-29,07:18:07.000,210,11046225,-795,0,1753773486,12989.330458289995,137.13581889000488,54204.95680752 2025-07-29,07:18:08.000,210,11046264,-795,0,1753773487,12989.27656780999,137.17811367000104,54205.187382480006 2025-07-29,07:18:09.000,210,11046258,-795,0,1753773488,12989.21594101999,137.16401541000232,54205.02667872 2025-07-29,07:18:10.000,210,11046258,-795,0,1753773489,12989.26309519,137.1851628000004,54205.22231808 2025-07-29,07:18:11.000,210,11046227,-795,0,1753773490,12989.30351305,137.13581889000488,54204.86597496 2025-07-29,07:18:12.000,210,11046231,-795,0,1753773491,12989.28330412,137.1851628000004,54204.77514240001 2025-07-29,07:18:13.000,210,11046245,-795,0,1753773492,12989.290040429994,137.1851628000004,54204.82405224001 2025-07-29,07:18:14.000,210,11046238,-795,0,1753773493,12989.249622569994,137.20631018999848,54204.76116816 2025-07-29,07:18:15.000,210,11046179,-795,0,1753773494,12989.23614994999,137.1851628000004,54205.14545976 2025-07-29,07:18:16.000,210,11046243,-795,0,1753773495,12989.31698566999,137.22040845000447,54205.55071272 2025-07-29,07:18:17.000,210,11046236,-795,0,1753773496,12989.25635887999,137.1851628000004,54205.59263544001 2025-07-29,07:18:18.000,210,11046239,-795,0,1753773497,12989.27656780999,137.16401541000232,54205.65551952 2025-07-29,07:18:19.000,210,11046205,-795,0,1753773498,12989.094687439989,137.16401541000232,54205.07558856 2025-07-29,07:18:20.000,210,11046227,-795,0,1753773499,12989.17552315999,137.20631018999848,54205.0546272 2025-07-29,07:18:21.000,210,11046245,-795,0,1753773500,12989.17552315999,137.17811367000104,54205.02667872 2025-07-29,07:18:22.000,210,11046232,-795,0,1753773501,12989.23614994999,137.16401541000232,54205.21533096 2025-07-29,07:18:23.000,210,11046213,-795,0,1753773502,12989.17552315999,137.1851628000004,54205.501802880004 2025-07-29,07:18:24.000,210,11046244,-795,0,1753773503,12989.19573208999,137.19221192999976,54205.522764240006 2025-07-29,07:18:25.000,210,11046187,-795,0,1753773504,12989.162050539999,137.19926105999912,54205.7533392 2025-07-29,07:18:26.000,210,11046222,-795,0,1753773505,12989.242886259999,137.19221192999976,54205.71141648001 2025-07-29,07:18:27.000,210,11046148,-795,0,1753773506,12989.21594101999,137.22040845000447,54205.56468696001 2025-07-29,07:18:28.000,210,11046250,-795,0,1753773507,12989.202468399999,137.20631018999848,54205.56468696001 2025-07-29,07:18:29.000,210,11046210,-795,0,1753773508,12989.155314229989,137.20631018999848,54205.1943696 2025-07-29,07:18:30.000,210,11046225,-795,0,1753773509,12989.21594101999,137.24155584000255,54205.5786612 2025-07-29,07:18:31.000,210,11046245,-795,0,1753773510,12989.188995779994,137.32614540000213,54205.59263544001 2025-07-29,07:18:32.000,210,11046202,-795,0,1753773511,12989.28330412,137.2838506199987,54205.87910736001 2025-07-29,07:18:33.000,210,11046266,-795,0,1753773512,12989.33719459999,137.34024366000085,54205.907055840005 2025-07-29,07:18:34.000,210,11046239,-795,0,1753773513,12989.29677673999,137.2979488800047,54205.80923616001 2025-07-29,07:18:35.000,210,11046224,-795,0,1753773514,12989.23614994999,137.3472927900002,54205.72539072 2025-07-29,07:18:36.000,210,11046244,-795,0,1753773515,12989.29677673999,137.32614540000213,54205.71141648001 2025-07-29,07:18:37.000,210,11046204,-795,0,1753773516,12989.34393091,137.41073496000172,54205.87212024 2025-07-29,07:18:38.000,210,11046204,-795,0,1753773517,12989.42476663,137.47417713000323,54206.09570808001 2025-07-29,07:18:39.000,210,11046243,-795,0,1753773518,12989.34393091,137.50237365000066,54205.9629528 2025-07-29,07:18:40.000,210,11046296,-795,0,1753773519,12989.47865710999,137.51647190999938,54206.14461792001 2025-07-29,07:18:41.000,210,11046268,-795,0,1753773520,12989.492129729995,137.57286495000153,54206.291347440005 2025-07-29,07:18:42.000,210,11046263,-795,0,1753773521,12989.53928389999,137.50942278000002,54206.04679824001 2025-07-29,07:18:43.000,210,11046194,-795,0,1753773522,12989.492129729995,137.53761930000474,54206.21448912001 2025-07-29,07:18:44.000,210,11046281,-795,0,1753773523,12989.451711869995,137.5799140800009,54206.08173384 2025-07-29,07:18:45.000,210,11046203,-795,0,1753773524,12989.48539342,137.60811059999833,54206.15160504 2025-07-29,07:18:46.000,210,11046236,-795,0,1753773525,12989.572965449996,137.5940123399996,54206.54288376 2025-07-29,07:18:47.000,210,11046279,-795,0,1753773526,12989.53928389999,137.63630712000304,54206.410128480005 2025-07-29,07:18:48.000,210,11046278,-795,0,1753773527,12989.55949282999,137.6433562500024,54206.4171156 2025-07-29,07:18:49.000,210,11046224,-795,0,1753773528,12989.47865710999,137.6786018999992,54206.25641184 2025-07-29,07:18:50.000,210,11046228,-795,0,1753773529,12989.58643807,137.63630712000304,54206.14461792001 2025-07-29,07:18:51.000,210,11046195,-795,0,1753773530,12989.593174379996,137.65040538000176,54206.28436032001 2025-07-29,07:18:52.000,210,11046202,-795,0,1753773531,12989.552756519995,137.66450364000048,54206.24942472 2025-07-29,07:18:53.000,210,11046181,-795,0,1753773532,12989.55949282999,137.69974929000455,54206.49397392 2025-07-29,07:18:54.000,210,11046260,-795,0,1753773533,12989.660537479991,137.73499494000134,54206.78743296001 2025-07-29,07:18:55.000,210,11046225,-795,0,1753773534,12989.62011961999,137.7913879800035,54206.57083224001 2025-07-29,07:18:56.000,210,11046223,-795,0,1753773535,12989.680746409991,137.8054862400022,54206.528909520006 2025-07-29,07:18:57.000,210,11046246,-795,0,1753773536,12989.734636889996,137.79843711000285,54206.473012559996 2025-07-29,07:18:58.000,210,11046243,-795,0,1753773537,12989.808736300001,137.8054862400022,54206.40314136001 2025-07-29,07:18:59.000,210,11046198,-795,0,1753773538,12989.633592239996,137.85483014999772,54206.09570808001 2025-07-29,07:19:00.000,210,11046275,-795,0,1753773539,12989.707691650001,137.83368275999965,54206.473012559996 2025-07-29,07:19:01.000,210,11046194,-795,0,1753773540,12989.714427959996,137.9253214499986,54206.85730416001 2025-07-29,07:19:02.000,210,11046240,-795,0,1753773541,12989.795263679996,137.84778101999837,54206.976085199996 2025-07-29,07:19:03.000,210,11046247,-795,0,1753773542,12989.822208919992,137.9253214499986,54207.02499504001 2025-07-29,07:19:04.000,210,11046239,-795,0,1753773543,12989.828945230001,137.93237057999795,54206.745510240005 2025-07-29,07:19:05.000,210,11046225,-795,0,1753773544,12989.862626779992,137.96056710000266,54206.410128480005 2025-07-29,07:19:06.000,210,11046245,-795,0,1753773545,12989.869363090002,137.9253214499986,54206.43807696 2025-07-29,07:19:07.000,210,11046160,-795,0,1753773546,12989.869363090002,137.93237057999795,54206.410128480005 2025-07-29,07:19:08.000,210,11046228,-795,0,1753773547,12990.091661320002,137.93237057999795,54206.82935568 2025-07-29,07:19:09.000,210,11046241,-795,0,1753773548,12990.004089289992,137.9253214499986,54207.031982160006 2025-07-29,07:19:10.000,210,11046224,-795,0,1753773549,12990.105133939993,137.9253214499986,54207.15076320001 2025-07-29,07:19:11.000,210,11046217,-795,0,1753773550,12990.118606559998,137.9887636200001,54207.20666016 2025-07-29,07:19:12.000,210,11046240,-795,0,1753773551,12990.219651209998,137.98171449000074,54207.09486624 2025-07-29,07:19:13.000,210,11046232,-795,0,1753773552,12990.266805379993,138.0522057900016,54206.9411496 2025-07-29,07:19:14.000,210,11046251,-795,0,1753773553,12990.334168479989,138.05925492000097,54206.94813672 2025-07-29,07:19:15.000,210,11046226,-795,0,1753773554,12990.320695859999,138.09450056999776,54206.89922688 2025-07-29,07:19:16.000,210,11046208,-795,0,1753773555,12990.408267889994,138.0381075300029,54207.19268592001 2025-07-29,07:19:17.000,210,11046234,-795,0,1753773556,12990.4823673,138.06630405000033,54207.71671992 2025-07-29,07:19:18.000,210,11046229,-795,0,1753773557,12990.57667563999,138.05925492000097,54207.76562976 2025-07-29,07:19:19.000,210,11046258,-795,0,1753773558,12990.51604884999,138.05925492000097,54207.61890024 2025-07-29,07:19:20.000,210,11046259,-795,0,1753773559,12990.650775049995,138.08040230999904,54207.45120936 2025-07-29,07:19:21.000,210,11046296,-795,0,1753773560,12990.64403874,138.1367953500012,54207.12281472001 2025-07-29,07:19:22.000,210,11046233,-795,0,1753773561,12990.751819699995,138.1367953500012,54207.49313208 2025-07-29,07:19:23.000,210,11046225,-795,0,1753773562,12990.772028629995,138.16499186999863,54207.5699904 2025-07-29,07:19:24.000,210,11046264,-795,0,1753773563,12990.792237559996,138.18613926000398,54207.90537216 2025-07-29,07:19:25.000,210,11046269,-795,0,1753773564,12990.79897386999,138.2002375200027,54207.849475200004 2025-07-29,07:19:26.000,210,11046225,-795,0,1753773565,12990.80571018,138.22843404000014,54207.93332064 2025-07-29,07:19:27.000,210,11046243,-795,0,1753773566,12990.920227449991,138.25663056000485,54208.03114032001 2025-07-29,07:19:28.000,210,11046251,-795,0,1753773567,12991.034744719997,138.25663056000485,54207.982230479996 2025-07-29,07:19:29.000,210,11046235,-795,0,1753773568,12990.953908999996,138.27072882000357,54207.800565360005 2025-07-29,07:19:30.000,210,11046236,-795,0,1753773569,12991.155998299997,138.3341709899978,54207.77261688001 2025-07-29,07:19:31.000,210,11046211,-795,0,1753773570,12991.243570329993,138.36941664000187,54208.22677968001 2025-07-29,07:19:32.000,210,11046230,-795,0,1753773571,12991.317669739998,138.41876055000466,54208.303638000005 2025-07-29,07:19:33.000,210,11046194,-795,0,1753773572,12991.324406049993,138.43990794000274,54208.373509200006 2025-07-29,07:19:34.000,210,11046278,-795,0,1753773573,12991.358087599998,138.4963009800049,54208.24774104001 2025-07-29,07:19:35.000,210,11046253,-795,0,1753773574,12991.351351290003,138.46105533000082,54208.24075392 2025-07-29,07:19:36.000,210,11046223,-795,0,1753773575,12991.506286419994,138.4963009800049,54208.48530312 2025-07-29,07:19:37.000,210,11046226,-795,0,1753773576,12991.526495349994,138.50335011000425,54208.52722584 2025-07-29,07:19:38.000,210,11046195,-795,0,1753773577,12991.607331069994,138.55269401999976,54208.57613568 2025-07-29,07:19:39.000,210,11046093,-795,0,1753773578,12991.472604869989,138.61613619000127,54208.422419040005 2025-07-29,07:19:40.000,210,11046262,-795,0,1753773579,12991.580385829999,138.6443327099987,54208.50626448 2025-07-29,07:19:41.000,210,11046204,-795,0,1753773580,12991.587122139994,138.6443327099987,54208.66696824 2025-07-29,07:19:42.000,210,11046243,-795,0,1753773581,12991.74205727,138.63728357999935,54208.76478792 2025-07-29,07:19:43.000,210,11046269,-795,0,1753773582,12991.73532095999,138.65138183999807,54208.59709704 2025-07-29,07:19:44.000,210,11046239,-795,0,1753773583,12991.7622662,138.66548010000406,54208.757800800005 2025-07-29,07:19:45.000,210,11046220,-795,0,1753773584,12991.809420369995,138.67252923000342,54208.82767200001 2025-07-29,07:19:46.000,210,11046187,-795,0,1753773585,12991.88351978,138.71482400999957,54208.98138864 2025-07-29,07:19:47.000,210,11046155,-755,0,1753773586,12991.95761918999,138.73597139999765,54209.33074464001 2025-07-29,07:19:48.000,210,11046194,-795,0,1753773587,12991.98456443,138.76416792000236,54209.05824696 2025-07-29,07:19:49.000,210,11046271,-795,0,1753773588,12991.92393764,138.75006966000365,54209.023311360004 2025-07-29,07:19:50.000,210,11046244,-795,0,1753773589,12992.092345389996,138.80646269999852,54209.05125984 2025-07-29,07:19:51.000,210,11046249,-795,0,1753773590,12992.159708489991,138.78531531000044,54208.98837576 2025-07-29,07:19:52.000,210,11046222,-795,0,1753773591,12992.301170999992,138.82761009000387,54209.28183480001 2025-07-29,07:19:53.000,210,11046243,-795,0,1753773592,12992.321379929992,138.77826618000108,54209.54035824001 2025-07-29,07:19:54.000,210,11046226,-795,0,1753773593,12992.422424579992,138.86990487000003,54209.7709332 2025-07-29,07:19:55.000,210,11046244,-795,0,1753773594,12992.415688269997,138.8558066100013,54209.74997184 2025-07-29,07:19:56.000,210,11046234,-795,0,1753773595,12992.462842439993,138.89810139000474,54209.68708776001 2025-07-29,07:19:57.000,210,11046264,-795,0,1753773596,12992.597568639998,138.93334704000154,54209.8408044 2025-07-29,07:19:58.000,210,11046234,-795,0,1753773597,12992.698613289998,138.96154355999897,54209.67311352 2025-07-29,07:19:59.000,210,11046234,-795,0,1753773598,12992.637986499998,138.92629791000218,54209.4914484 2025-07-29,07:20:00.000,210,11046220,-795,0,1753773599,12992.698613289998,138.9544944299996,54209.62420368 2025-07-29,07:20:01.000,210,11046224,-795,0,1753773600,12992.786185319994,138.9051505200041,54210.02246952001 2025-07-29,07:20:02.000,210,11046242,-795,0,1753773601,12992.87375734999,138.94744530000025,54210.399774 2025-07-29,07:20:03.000,210,11046245,-795,0,1753773602,12992.860284729999,138.9756418199977,54210.434709600006 2025-07-29,07:20:04.000,210,11046242,-795,0,1753773603,12992.799657939999,139.0390839899992,54210.2949672 2025-07-29,07:20:05.000,210,11046231,-795,0,1753773604,12992.867021039994,139.01088747000176,54210.18317328 2025-07-29,07:20:06.000,210,11046187,-795,0,1753773605,12992.94112045,139.01793660000112,54209.96657256 2025-07-29,07:20:07.000,210,11046230,-795,0,1753773606,12993.01521985999,139.0390839899992,54210.197147520004 2025-07-29,07:20:08.000,210,11046194,-795,0,1753773607,12992.93438413999,139.05318224999792,54210.10631496 2025-07-29,07:20:09.000,210,11046237,-795,0,1753773608,12992.99501092999,139.0390839899992,54210.12727632 2025-07-29,07:20:10.000,210,11046244,-795,0,1753773609,12993.06237403,139.07432964000327,54210.84694968 2025-07-29,07:20:11.000,210,11046251,-795,0,1753773610,12993.12300082,139.04613311999856,54210.90284664 2025-07-29,07:20:12.000,210,11046243,-795,0,1753773611,12993.230781779996,139.09547703000135,54210.97271784 2025-07-29,07:20:13.000,210,11046237,-795,0,1753773612,12993.21730915999,139.12367354999878,54210.86092392001 2025-07-29,07:20:14.000,210,11046210,-795,0,1753773613,12993.170154989995,139.13777181000478,54210.46265808 2025-07-29,07:20:15.000,210,11046267,-795,0,1753773614,12993.230781779996,139.1518700700035,54210.602400480006 2025-07-29,07:20:16.000,210,11046243,-795,0,1753773615,12993.385716910001,139.16596833000222,54210.89585952 2025-07-29,07:20:17.000,210,11046208,-795,0,1753773616,12993.405925840001,139.1518700700035,54211.09848600001 2025-07-29,07:20:18.000,210,11046237,-795,0,1753773617,12993.392453219996,139.19416484999965,54211.50373896 2025-07-29,07:20:19.000,210,11046228,-795,0,1753773618,12993.23751808999,139.1025261600007,54211.1334216 2025-07-29,07:20:20.000,210,11046236,-795,0,1753773619,12993.338562739991,139.11662441999943,54211.35700944 2025-07-29,07:20:21.000,210,11046181,-795,0,1753773620,12993.352035359996,139.10957529000007,54211.11246024 2025-07-29,07:20:22.000,210,11046257,-795,0,1753773621,12993.405925840001,139.14482094000414,54211.02861480001 2025-07-29,07:20:23.000,210,11046204,-795,0,1753773622,12993.392453219996,139.13777181000478,54211.1683572 2025-07-29,07:20:24.000,210,11046200,-795,0,1753773623,12993.385716910001,139.14482094000414,54211.17534432001 2025-07-29,07:20:25.000,210,11046209,-795,0,1753773624,12993.331826429996,139.13072267999814,54211.419893520004 2025-07-29,07:20:26.000,210,11046242,-795,0,1753773625,12993.466552630001,139.1871157200003,54211.61553288 2025-07-29,07:20:27.000,210,11046265,-795,0,1753773626,12993.459816319992,139.16596833000222,54211.86706920001 2025-07-29,07:20:28.000,210,11046243,-795,0,1753773627,12993.459816319992,139.1518700700035,54211.727326800006 2025-07-29,07:20:29.000,210,11046224,-795,0,1753773628,12993.338562739991,139.16596833000222,54211.36399656001 2025-07-29,07:20:30.000,210,11046228,-795,0,1753773629,12993.378980599991,139.18006659000093,54211.53168744001 2025-07-29,07:20:31.000,210,11046221,-795,0,1753773630,12993.466552630001,139.19416484999965,54211.41290640001 2025-07-29,07:20:32.000,210,11046294,-795,0,1753773631,12993.540652039992,139.2858035399986,54211.95790176 2025-07-29,07:20:33.000,210,11046252,-795,0,1753773632,12993.628224070002,139.25760702000116,54212.02777296 2025-07-29,07:20:34.000,210,11046234,-795,0,1753773633,12993.594542519997,139.2858035399986,54211.97886312 2025-07-29,07:20:35.000,210,11046212,-795,0,1753773634,12993.594542519997,139.27875440999924,54211.79021088 2025-07-29,07:20:36.000,210,11046187,-795,0,1753773635,12993.682114549993,139.22941050000372,54211.825146480005 2025-07-29,07:20:37.000,210,11046207,-795,0,1753773636,12993.715796099998,139.19416484999965,54212.01379872001 2025-07-29,07:20:38.000,210,11046211,-795,0,1753773637,12993.783159199993,139.23645963000308,54212.0766828 2025-07-29,07:20:39.000,210,11046261,-795,0,1753773638,12993.709059790002,139.15891920000286,54211.922966160004 2025-07-29,07:20:40.000,210,11046201,-795,0,1753773639,12993.850522299988,139.29285266999796,54212.328219120005 2025-07-29,07:20:41.000,210,11046252,-795,0,1753773640,12993.958303259999,139.24350876000244,54212.48892288001 2025-07-29,07:20:42.000,210,11046240,-795,0,1753773641,12993.958303259999,139.32104919000267,54212.495910000005 2025-07-29,07:20:43.000,210,11046216,-795,0,1753773642,12993.965039569994,139.25760702000116,54212.50289712 2025-07-29,07:20:44.000,210,11046195,-795,0,1753773643,12993.924621709994,139.25760702000116,54212.06969568 2025-07-29,07:20:45.000,210,11046193,-795,0,1753773644,12993.944830639994,139.201213979999,54212.258347920004 2025-07-29,07:20:46.000,210,11046254,-795,0,1753773645,12993.991984809989,139.19416484999965,54212.495910000005 2025-07-29,07:20:47.000,210,11046232,-795,0,1753773646,12993.917885399998,139.1871157200003,54212.34918048001 2025-07-29,07:20:48.000,210,11046220,-795,0,1753773647,12994.039138979999,139.22941050000372,54212.9151372 2025-07-29,07:20:49.000,210,11046198,-795,0,1753773648,12993.924621709994,139.19416484999965,54212.51687136001 2025-07-29,07:20:50.000,210,11046216,-795,0,1753773649,12994.005457429994,139.21531223999773,54212.70552360001 2025-07-29,07:20:51.000,210,11046247,-795,0,1753773650,12994.05261159999,139.15891920000286,54212.77539480001 2025-07-29,07:20:52.000,210,11046249,-795,0,1753773651,12994.039138979999,139.18006659000093,54212.53783272001 2025-07-29,07:20:53.000,210,11046249,-795,0,1753773652,12994.05261159999,139.09547703000135,54212.670588 2025-07-29,07:20:54.000,210,11046240,-795,0,1753773653,12993.857258609998,139.088427900002,54212.426038800004 2025-07-29,07:20:55.000,210,11046189,-795,0,1753773654,12993.978512189999,139.14482094000414,54212.88718872 2025-07-29,07:20:56.000,210,11046259,-795,0,1753773655,12994.079556839999,139.1518700700035,54213.285454560006 2025-07-29,07:20:57.000,210,11046255,-795,0,1753773656,12994.059347909999,139.11662441999943,54213.18064776 2025-07-29,07:20:58.000,210,11046225,-795,0,1753773657,12994.045875289994,139.11662441999943,54213.13173792 2025-07-29,07:20:59.000,210,11046214,-795,0,1753773658,12993.904412779993,139.04613311999856,54212.761420560004 2025-07-29,07:21:00.000,210,11046243,-795,0,1753773659,12993.985248499994,139.088427900002,54212.65661376001 2025-07-29,07:21:01.000,210,11046212,-795,0,1753773660,12993.985248499994,139.06023138000455,54212.761420560004 2025-07-29,07:21:02.000,210,11046217,-795,0,1753773661,12994.018930049999,138.9756418199977,54213.13173792 2025-07-29,07:21:03.000,210,11046211,-795,0,1753773662,12994.05261159999,138.96154355999897,54213.42519696001 2025-07-29,07:21:04.000,210,11046196,-795,0,1753773663,12993.985248499994,138.99678921000304,54213.47410680001 2025-07-29,07:21:05.000,210,11046226,-795,0,1753773664,12994.039138979999,138.93334704000154,54213.502055280005 2025-07-29,07:21:06.000,210,11046221,-795,0,1753773665,12994.045875289994,138.9544944299996,54213.35532576001 2025-07-29,07:21:07.000,210,11046228,-795,0,1753773666,12994.025666359994,138.8910522599981,54213.07584096 2025-07-29,07:21:08.000,210,11046235,-795,0,1753773667,12994.039138979999,138.89810139000474,54213.047892480005 2025-07-29,07:21:09.000,210,11046216,-795,0,1753773668,12993.863994919993,138.82761009000387,54212.670588 2025-07-29,07:21:10.000,210,11046257,-795,0,1753773669,12993.944830639994,138.8205609600045,54213.096802320004 2025-07-29,07:21:11.000,210,11046240,-795,0,1753773670,12993.924621709994,138.80646269999852,54213.599874960004 2025-07-29,07:21:12.000,210,11046254,-795,0,1753773671,12994.018930049999,138.78531531000044,54213.76057872001 2025-07-29,07:21:13.000,210,11046226,-795,0,1753773672,12993.991984809989,138.7923644399998,54213.837437040005 2025-07-29,07:21:14.000,210,11046204,-795,0,1753773673,12994.012193739989,138.757118790003,54213.61384920001 2025-07-29,07:21:15.000,210,11046266,-795,0,1753773674,12993.978512189999,138.66548010000406,54213.14571216 2025-07-29,07:21:16.000,210,11046256,-795,0,1753773675,12993.978512189999,138.65138183999807,54213.20859624001 2025-07-29,07:21:17.000,210,11046250,-795,0,1753773676,12994.005457429994,138.6584309700047,54213.285454560006 2025-07-29,07:21:18.000,210,11046205,-795,0,1753773677,12994.012193739989,138.61613619000127,54213.34833864 2025-07-29,07:21:19.000,210,11046215,-795,0,1753773678,12993.978512189999,138.52449750000233,54213.69070752001 2025-07-29,07:21:20.000,210,11046247,-795,0,1753773679,12994.079556839999,138.4822027199989,54213.79551432 2025-07-29,07:21:21.000,210,11046234,-795,0,1753773680,12994.288382449995,138.48925184999825,54213.94923096001 2025-07-29,07:21:22.000,210,11046244,-795,0,1753773681,12994.40289972,138.5456448900004,54213.620836320006 2025-07-29,07:21:23.000,210,11046195,-795,0,1753773682,12994.409636029995,138.58793967000383,54213.41122272 2025-07-29,07:21:24.000,210,11046247,-795,0,1753773683,12994.227755659995,138.68662749000214,54213.30641592001 2025-07-29,07:21:25.000,210,11046228,-795,0,1753773684,12994.18060149,138.60203793000255,54213.41122272 2025-07-29,07:21:26.000,210,11046259,-795,0,1753773685,12994.227755659995,138.57384140999784,54213.886346880005 2025-07-29,07:21:27.000,210,11046217,-795,0,1753773686,12994.17386517999,138.53859576000104,54213.94923096001 2025-07-29,07:21:28.000,210,11046266,-795,0,1753773687,12994.22101935,138.4963009800049,54214.13089608 2025-07-29,07:21:29.000,210,11046273,-795,0,1753773688,12994.17386517999,138.43285881000338,54213.98416656 2025-07-29,07:21:30.000,210,11046262,-795,0,1753773689,12994.28164614,138.41876055000466,54213.90032112001 2025-07-29,07:21:31.000,210,11046247,-795,0,1753773690,12994.41637233999,138.36941664000187,54213.837437040005 2025-07-29,07:21:32.000,210,11046254,-795,0,1753773691,12994.40289972,138.36941664000187,54213.85141128 2025-07-29,07:21:33.000,210,11046269,-795,0,1753773692,12994.369218169995,138.34122012000444,54213.85839840001 2025-07-29,07:21:34.000,210,11046219,-795,0,1753773693,12994.37595447999,138.36941664000187,54214.06801200001 2025-07-29,07:21:35.000,210,11046275,-795,0,1753773694,12994.40289972,138.3341709899978,54214.09596048001 2025-07-29,07:21:36.000,210,11046269,-795,0,1753773695,12994.42310865,138.27072882000357,54214.28461272001 2025-07-29,07:21:37.000,210,11046254,-795,0,1753773696,12994.497208059991,138.22843404000014,54214.3474968 2025-07-29,07:21:38.000,210,11046226,-795,0,1753773697,12994.584780090001,138.22843404000014,54214.28461272001 2025-07-29,07:21:39.000,210,11046244,-795,0,1753773698,12994.47699912999,138.1508936099999,54213.92128248 2025-07-29,07:21:40.000,210,11046214,-795,0,1753773699,12994.551098539996,138.19318839000334,54213.9632052 2025-07-29,07:21:41.000,210,11046213,-795,0,1753773700,12994.564571160001,138.2002375200027,54214.18679304 2025-07-29,07:21:42.000,210,11046202,-795,0,1753773701,12994.598252709991,138.18613926000398,54214.24269000001 2025-07-29,07:21:43.000,210,11046220,-795,0,1753773702,12994.658879499992,138.17909013000462,54214.36147104001 2025-07-29,07:21:44.000,210,11046246,-795,0,1753773703,12994.645406880001,138.2002375200027,54214.43134224001 2025-07-29,07:21:45.000,210,11046218,-795,0,1753773704,12994.685824740001,138.1367953500012,54214.291599840006 2025-07-29,07:21:46.000,210,11046256,-795,0,1753773705,12994.578043779991,138.08040230999904,54214.24269000001 2025-07-29,07:21:47.000,210,11046221,-795,0,1753773706,12994.665615810001,138.09450056999776,54214.2776256 2025-07-29,07:21:48.000,210,11046263,-795,0,1753773707,12994.685824740001,138.05925492000097,54214.26365136001 2025-07-29,07:21:49.000,210,11046225,-795,0,1753773708,12994.618461639991,138.08040230999904,54214.389419520005 2025-07-29,07:21:50.000,210,11046218,-795,0,1753773709,12994.685824740001,138.0522057900016,54214.40339376001 2025-07-29,07:21:51.000,210,11046194,-795,0,1753773710,12994.692561049997,138.0169601400048,54214.389419520005 2025-07-29,07:21:52.000,210,11046199,-795,0,1753773711,12994.712769979997,137.98171449000074,54214.50121344001 2025-07-29,07:21:53.000,210,11046215,-795,0,1753773712,12994.773396769997,137.9041740600005,54214.30557408 2025-07-29,07:21:54.000,210,11046239,-795,0,1753773713,12994.780133079992,137.85483014999772,54214.557110400005 2025-07-29,07:21:55.000,210,11046208,-795,0,1753773714,12994.706033670001,137.7913879800035,54214.45230360001 2025-07-29,07:21:56.000,210,11046230,-795,0,1753773715,12994.739715219992,137.79843711000285,54214.47326496 2025-07-29,07:21:57.000,210,11046239,-795,0,1753773716,12994.712769979997,137.75614232999942,54214.892492160005 2025-07-29,07:21:58.000,210,11046206,-795,0,1753773717,12994.753187839997,137.72794581000198,54214.66890432001 2025-07-29,07:21:59.000,210,11046241,-795,0,1753773718,12994.611725329996,137.6786018999992,54214.459290720006 2025-07-29,07:22:00.000,210,11046181,-795,0,1753773719,12994.692561049997,137.6927001599979,54214.557110400005 2025-07-29,07:22:01.000,210,11046221,-795,0,1753773720,12994.881177729992,137.62925799000368,54214.4872392 2025-07-29,07:22:02.000,210,11046228,-795,0,1753773721,12994.881177729992,137.5799140800009,54214.58505888 2025-07-29,07:22:03.000,210,11046231,-795,0,1753773722,12994.860968799992,137.5446684300041,54214.68287856 2025-07-29,07:22:04.000,210,11046258,-795,0,1753773723,12994.813814629997,137.50237365000066,54214.68287856 2025-07-29,07:22:05.000,210,11046229,-795,0,1753773724,12994.874441419997,137.5305701699981,54215.060183040005 2025-07-29,07:22:06.000,210,11046229,-795,0,1753773725,12994.941804519993,137.48827539000195,54215.13704136 2025-07-29,07:22:07.000,210,11046223,-795,0,1753773726,12994.955277139998,137.4812262600026,54215.011273200005 2025-07-29,07:22:08.000,210,11046247,-795,0,1753773727,12994.941804519993,137.43893147999916,54214.83659520001 2025-07-29,07:22:09.000,210,11046233,-795,0,1753773728,12994.894650349997,137.37548930999765,54214.51518768 2025-07-29,07:22:10.000,210,11046227,-795,0,1753773729,12994.921595589993,137.34024366000085,54214.38243240001 2025-07-29,07:22:11.000,210,11046232,-795,0,1753773730,12994.955277139998,137.31909627000277,54214.76672400001 2025-07-29,07:22:12.000,210,11046219,-795,0,1753773731,12995.009167619988,137.26975235999998,54215.2558224 2025-07-29,07:22:13.000,210,11046259,-795,0,1753773732,12995.049585479988,137.22745758000383,54215.31870648001 2025-07-29,07:22:14.000,210,11046188,-795,0,1753773733,12995.002431309993,137.2345067100032,54215.20691256 2025-07-29,07:22:15.000,210,11046240,-795,0,1753773734,12995.029376549988,137.19926105999912,54215.011273200005 2025-07-29,07:22:16.000,210,11046230,-795,0,1753773735,12995.137157509998,137.17811367000104,54214.88550504001 2025-07-29,07:22:17.000,210,11046245,-795,0,1753773736,12995.157366439998,137.11467149999953,54214.86454368001 2025-07-29,07:22:18.000,210,11046253,-795,0,1753773737,12995.150630129989,137.11467149999953,54214.82262096 2025-07-29,07:22:19.000,210,11046234,-795,0,1753773738,12995.063058099993,137.05122932999802,54214.626981600006 2025-07-29,07:22:20.000,210,11046195,-795,0,1753773739,12995.103475959993,137.10762237000017,54215.2558224 2025-07-29,07:22:21.000,210,11046235,-795,0,1753773740,12995.056321789998,137.07942585000274,54215.178964080005 2025-07-29,07:22:22.000,210,11046272,-795,0,1753773741,12995.143893819994,137.05827846000466,54215.26280952 2025-07-29,07:22:23.000,210,11046241,-795,0,1753773742,12995.211256919989,137.01598368000123,54215.12306712001 2025-07-29,07:22:24.000,210,11046203,-795,0,1753773743,12995.197784299999,137.03008193999995,54214.95537624001 2025-07-29,07:22:25.000,210,11046228,-795,0,1753773744,12995.164102749994,137.00893455000187,54214.87851792 2025-07-29,07:22:26.000,210,11046248,-795,0,1753773745,12995.184311679994,136.9736888999978,54214.73877552001 2025-07-29,07:22:27.000,210,11046237,-795,0,1753773746,12995.211256919989,136.98073803000443,54215.21389968 2025-07-29,07:22:28.000,210,11046232,-675,0,1753773747,12995.137157509998,136.95254150999972,54215.297745120006 2025-07-29,07:22:29.000,210,11046209,-795,0,1753773748,12995.090003339988,136.92434499000228,54215.31171936 2025-07-29,07:22:30.000,210,11046204,-795,0,1753773749,12995.197784299999,136.95959063999908,54215.4305004 2025-07-29,07:22:31.000,210,11046239,-795,0,1753773750,12995.231465849989,136.9031976000042,54215.13704136 2025-07-29,07:22:32.000,210,11046274,-795,0,1753773751,12995.29209263999,136.93139412000164,54215.05319592001 2025-07-29,07:22:33.000,210,11046183,-795,0,1753773752,12995.35271942999,136.89614847000485,54215.109092880004 2025-07-29,07:22:34.000,210,11046230,-795,0,1753773753,12995.35945574,136.91729586000292,54215.05319592001 2025-07-29,07:22:35.000,210,11046230,-795,0,1753773754,12995.29209263999,136.85385369000142,54215.16498984 2025-07-29,07:22:36.000,210,11046233,-795,0,1753773755,12995.345983119994,136.8890993399982,54215.26280952 2025-07-29,07:22:37.000,210,11046230,-795,0,1753773756,12995.35271942999,136.91024673000356,54215.62613976001 2025-07-29,07:22:38.000,210,11046214,-795,0,1753773757,12995.406609909995,136.8750010799995,54215.465436000006 2025-07-29,07:22:39.000,210,11046186,-795,0,1753773758,12995.298828949999,136.79746064999927,54215.13704136 2025-07-29,07:22:40.000,210,11046227,-795,0,1753773759,12995.345983119994,136.86795195000013,54215.297745120006 2025-07-29,07:22:41.000,210,11046204,-795,0,1753773760,12995.41334621999,136.88205020999885,54215.26979664001 2025-07-29,07:22:42.000,210,11046238,-795,0,1753773761,12995.46050039,136.86795195000013,54215.514345840005 2025-07-29,07:22:43.000,210,11046191,-795,0,1753773762,12995.447027769995,136.81155890999798,54215.563255680005 2025-07-29,07:22:44.000,210,11046222,-795,0,1753773763,12995.487445629995,136.81860804000462,54215.54928144 2025-07-29,07:22:45.000,210,11046188,-795,0,1753773764,12995.447027769995,136.78336239000055,54215.395564800005 2025-07-29,07:22:46.000,210,11046234,-795,0,1753773765,12995.447027769995,136.7410676100044,54215.3256936 2025-07-29,07:22:47.000,210,11046239,-795,0,1753773766,12995.49418193999,136.71287108999968,54215.5003716 2025-07-29,07:22:48.000,210,11046212,-795,0,1753773767,12995.56154504,136.71992021999904,54215.62613976001 2025-07-29,07:22:49.000,210,11046266,-795,0,1753773768,12995.366192049994,136.6564780500048,54215.3256936 2025-07-29,07:22:50.000,210,11046212,-795,0,1753773769,12995.568281349995,136.70582196000032,54215.60517840001 2025-07-29,07:22:51.000,210,11046216,-795,0,1753773770,12995.588490279995,136.6564780500048,54215.70299808001 2025-07-29,07:22:52.000,210,11046230,-795,0,1753773771,12995.62217183,136.58598675000394,54215.66806248 2025-07-29,07:22:53.000,210,11046224,-795,0,1753773772,12995.59522658999,136.57188848999795,54215.68902384 2025-07-29,07:22:54.000,210,11046224,-795,0,1753773773,12995.568281349995,136.5084463200037,54215.19992544001 2025-07-29,07:22:55.000,210,11046265,-795,0,1753773774,12995.53459979999,136.43795502000285,54215.43748752001 2025-07-29,07:22:56.000,210,11046251,-795,0,1753773775,12995.68279862,136.42385676000413,54215.54229432 2025-07-29,07:22:57.000,210,11046245,-715,0,1753773776,12995.67606230999,136.3815619800007,54215.62613976001 2025-07-29,07:22:58.000,210,11046259,-795,0,1753773777,12995.74342541,136.39566023999942,54215.94056016001 2025-07-29,07:22:59.000,210,11046197,-795,0,1753773778,12995.57501765999,136.31107067999983,54215.15800272 2025-07-29,07:23:00.000,210,11046171,-795,0,1753773779,12995.76363434,136.3322180699979,54215.66806248 2025-07-29,07:23:01.000,210,11046227,-795,0,1753773780,12995.790579579996,136.35336546000326,54215.730946560005 2025-07-29,07:23:02.000,210,11046221,-795,0,1753773781,12995.857942679992,136.22648112000024,54215.45844888001 2025-07-29,07:23:03.000,210,11046245,-795,0,1753773782,12995.76363434,136.24762850999832,54215.28377088 2025-07-29,07:23:04.000,210,11046229,-795,0,1753773783,12995.952251019997,136.21943199000088,54215.730946560005 2025-07-29,07:23:05.000,210,11046198,-795,0,1753773784,12995.999405189992,136.20533373000217,54215.85671472 2025-07-29,07:23:06.000,210,11046230,-795,0,1753773785,12996.039823049992,136.21238286000153,54216.05235408 2025-07-29,07:23:07.000,210,11046187,-795,0,1753773786,12996.026350430002,136.25467763999768,54215.80780488 2025-07-29,07:23:08.000,210,11046202,-795,0,1753773787,12996.147604010002,136.22648112000024,54215.77286928001 2025-07-29,07:23:09.000,210,11046230,-795,0,1753773788,12996.073504599997,136.21943199000088,54215.45146176 2025-07-29,07:23:10.000,210,11046256,-795,0,1753773789,12996.167812940002,136.20533373000217,54215.38857768001 2025-07-29,07:23:11.000,210,11046207,-795,0,1753773790,12996.134131389997,136.20533373000217,54215.31171936 2025-07-29,07:23:12.000,210,11046192,-795,0,1753773791,12996.289066519988,136.14894069000002,54215.82177912001 2025-07-29,07:23:13.000,210,11046228,-795,0,1753773792,12996.329484379989,136.15598981999938,54216.17812224001 2025-07-29,07:23:14.000,210,11046187,-795,0,1753773793,12996.390111169989,136.16303894999874,54216.31087752 2025-07-29,07:23:15.000,210,11046175,-795,0,1753773794,12996.369902239989,136.14894069000002,54216.28991616 2025-07-29,07:23:16.000,210,11046221,-795,0,1753773795,12996.356429619998,136.09254764999787,54215.99645712 2025-07-29,07:23:17.000,210,11046171,-795,0,1753773796,12996.390111169989,136.0854985199985,54215.74492080001 2025-07-29,07:23:18.000,210,11046236,-795,0,1753773797,12996.464210579994,136.0502528700017,54215.814792 2025-07-29,07:23:19.000,210,11046223,-795,0,1753773798,12996.376638549998,136.00090895999892,54215.69601096 2025-07-29,07:23:20.000,210,11046217,-795,0,1753773799,12996.53157367999,136.01500721999764,54215.8846632 2025-07-29,07:23:21.000,210,11046207,-795,0,1753773800,12996.55851892,136.02205635000428,54216.51350400001 2025-07-29,07:23:22.000,210,11046208,-795,0,1753773801,12996.63261832999,135.97976157000085,54216.52747824 2025-07-29,07:23:23.000,210,11046159,-795,0,1753773802,12996.59220046999,136.00090895999892,54216.51350400001 2025-07-29,07:23:24.000,210,11046302,-795,0,1753773803,12996.646090949995,136.04320374000235,54216.33183888 2025-07-29,07:23:25.000,210,11046200,-795,0,1753773804,12996.63935464,135.96566331000213,54215.87767608 2025-07-29,07:23:26.000,210,11046217,-795,0,1753773805,12996.6797725,135.91631939999934,54215.8846632 2025-07-29,07:23:27.000,210,11046242,-795,0,1753773806,12996.767344529995,135.94451592000405,54216.05934120001 2025-07-29,07:23:28.000,210,11046276,-795,0,1753773807,12996.85491655999,135.89517201000126,54216.22004496 2025-07-29,07:23:29.000,210,11046196,-795,0,1753773808,12996.747135599995,135.88107375000254,54216.4785684 2025-07-29,07:23:30.000,210,11046247,-795,0,1753773809,12996.915543349991,135.83172983999975,54216.77901456001 2025-07-29,07:23:31.000,210,11046177,-795,0,1753773810,12996.80102608,135.83172983999975,54216.48555552 2025-07-29,07:23:32.000,210,11046207,-795,0,1753773811,12996.92227966,135.81763158000103,54216.36677448 2025-07-29,07:23:33.000,210,11046212,-795,0,1753773812,12996.848180249995,135.85992636000447,54216.066328320005 2025-07-29,07:23:34.000,210,11046221,-795,0,1753773813,12996.929015969996,135.80353332000232,54216.164148 2025-07-29,07:23:35.000,210,11046223,-795,0,1753773814,12996.94248859,135.81058245000168,54216.26196768 2025-07-29,07:23:36.000,210,11046198,-795,0,1753773815,12996.98290645,135.8246807100004,54216.63228504001 2025-07-29,07:23:37.000,210,11046246,-795,0,1753773816,12996.96269752,135.7894350600036,54216.62529792 2025-07-29,07:23:38.000,210,11046229,-795,0,1753773817,12996.949224899996,135.73304202000145,54216.7231176 2025-07-29,07:23:39.000,210,11046170,-795,0,1753773818,12996.868389179996,135.76828766999824,54216.64625928 2025-07-29,07:23:40.000,210,11046231,-795,0,1753773819,12996.976170139991,135.65550159000122,54216.401710080005 2025-07-29,07:23:41.000,210,11046203,-795,0,1753773820,12997.023324310001,135.65550159000122,54216.49254264001 2025-07-29,07:23:42.000,210,11046215,-795,0,1753773821,12997.016587999991,135.66255072000058,54216.303890400006 2025-07-29,07:23:43.000,210,11046218,-795,0,1753773822,12996.996379069991,135.68369810999866,54216.34581312001 2025-07-29,07:23:44.000,210,11046246,-795,0,1753773823,12997.050269549996,135.66255072000058,54216.71613048 2025-07-29,07:23:45.000,210,11046234,-795,0,1753773824,12997.110896339997,135.6414033300025,54216.89779560001 2025-07-29,07:23:46.000,210,11046235,-795,0,1753773825,12997.137841579992,135.59910854999907,54216.86286 2025-07-29,07:23:47.000,210,11046212,-795,0,1753773826,12997.036796929991,135.5427155100042,54216.73010472001 2025-07-29,07:23:48.000,210,11046249,-795,0,1753773827,12997.097423719992,135.5145189899995,54216.66023352001 2025-07-29,07:23:49.000,210,11046271,-795,0,1753773828,12997.030060619996,135.50746986000013,54216.55542672 2025-07-29,07:23:50.000,210,11046252,-795,0,1753773829,12997.009851689996,135.44402768999862,54216.618310800004 2025-07-29,07:23:51.000,210,11046279,-795,0,1753773830,12997.070478479996,135.4792733400027,54216.81395016 2025-07-29,07:23:52.000,210,11046224,-795,0,1753773831,12997.137841579992,135.43697855999926,54216.91875696001 2025-07-29,07:23:53.000,210,11046244,-795,0,1753773832,12997.137841579992,135.40878204000182,54216.953692560004 2025-07-29,07:23:54.000,210,11046225,-795,0,1753773833,12997.171523129997,135.40173291000247,54216.974653920006 2025-07-29,07:23:55.000,210,11046199,-755,0,1753773834,12997.124368960001,135.34533987000032,54216.58337520001 2025-07-29,07:23:56.000,210,11046228,-795,0,1753773835,12997.184995750002,135.3312416100016,54216.84189864 2025-07-29,07:23:57.000,210,11046194,-795,0,1753773836,12997.151314199997,135.22550466000393,54216.855872880005 2025-07-29,07:23:58.000,210,11046252,-795,0,1753773837,12997.144577890002,135.246652050002,54216.89080848 2025-07-29,07:23:59.000,210,11046194,-795,0,1753773838,12997.090687409996,135.26075031000073,54216.953692560004 2025-07-29,07:24:00.000,210,11046267,-795,0,1753773839,12997.124368960001,135.2325537900033,54216.91875696001 2025-07-29,07:24:01.000,210,11046237,-795,0,1753773840,12997.131105269997,135.19730813999922,54217.09343496001 2025-07-29,07:24:02.000,210,11046223,-795,0,1753773841,12997.104160030001,135.1832098800005,54217.06548648001 2025-07-29,07:24:03.000,210,11046216,-795,0,1753773842,12997.077214789992,135.1479642300037,54216.737091840005 2025-07-29,07:24:04.000,210,11046249,-795,0,1753773843,12997.009851689996,135.11271857999964,54216.688182000005 2025-07-29,07:24:05.000,210,11046211,-795,0,1753773844,12997.003115380001,135.0351781499994,54216.77202744 2025-07-29,07:24:06.000,210,11046217,-795,0,1753773845,12996.955961209991,135.04222727999877,54216.806963040006 2025-07-29,07:24:07.000,210,11046271,-795,0,1753773846,12997.016587999991,135.0351781499994,54217.28208720001 2025-07-29,07:24:08.000,210,11046254,-795,0,1753773847,12997.043533240001,135.01403076000133,54217.17029328 2025-07-29,07:24:09.000,210,11046244,-795,0,1753773848,12996.955961209991,134.95763771999918,54216.86984712 2025-07-29,07:24:10.000,210,11046241,-795,0,1753773849,12996.976170139991,134.97878511000454,54217.0026024 2025-07-29,07:24:11.000,210,11046241,-795,0,1753773850,12997.023324310001,134.88009728999896,54216.688182000005 2025-07-29,07:24:12.000,210,11046220,-795,0,1753773851,12996.915543349991,134.9364903300011,54216.569400960005 2025-07-29,07:24:13.000,210,11046182,-795,0,1753773852,12996.949224899996,134.85190077000152,54216.75106608001 2025-07-29,07:24:14.000,210,11046249,-795,0,1753773853,12996.976170139991,134.8730481599996,54216.7929888 2025-07-29,07:24:15.000,210,11046237,-795,0,1753773854,12996.92227966,134.85190077000152,54217.04452512001 2025-07-29,07:24:16.000,210,11046252,-795,0,1753773855,12997.016587999991,134.80255685999873,54217.254138719996 2025-07-29,07:24:17.000,210,11046212,-795,0,1753773856,12997.057005859991,134.76731121000194,54216.974653920006 2025-07-29,07:24:18.000,210,11046229,-795,0,1753773857,12997.050269549996,134.74616382000386,54216.84189864 2025-07-29,07:24:19.000,210,11046220,-795,0,1753773858,12996.915543349991,134.66862339000363,54216.352800240005 2025-07-29,07:24:20.000,210,11046211,-795,0,1753773859,12996.96269752,134.68272165000235,54216.44363280001 2025-07-29,07:24:21.000,210,11046241,-795,0,1753773860,12996.955961209991,134.5769847000047,54216.57638808 2025-07-29,07:24:22.000,210,11046244,-795,0,1753773861,12996.949224899996,134.5769847000047,54216.953692560004 2025-07-29,07:24:23.000,210,11046236,-795,0,1753773862,12996.949224899996,134.55583730999933,54217.072473600005 2025-07-29,07:24:24.000,210,11046245,-795,0,1753773863,12996.89533441999,134.54878817999997,54217.01657664001 2025-07-29,07:24:25.000,210,11046265,-795,0,1753773864,12996.8818618,134.49944427000446,54216.70914336001 2025-07-29,07:24:26.000,210,11046217,-795,0,1753773865,12996.908807039996,134.42190384000423,54216.450619920004 2025-07-29,07:24:27.000,210,11046194,-795,0,1753773866,12996.87512548999,134.3796090600008,54216.33183888 2025-07-29,07:24:28.000,210,11046252,-795,0,1753773867,12996.81449869999,134.37255993000144,54216.303890400006 2025-07-29,07:24:29.000,210,11046255,-795,0,1753773868,12996.80102608,134.33731428000465,54216.136199520006 2025-07-29,07:24:30.000,210,11046260,-715,0,1753773869,12996.827971319995,134.28797037000186,54216.70215624 2025-07-29,07:24:31.000,210,11046206,-795,0,1753773870,12996.86165287,134.29501950000122,54216.66722064 2025-07-29,07:24:32.000,210,11046212,-795,0,1753773871,12996.94248859,134.23862645999907,54216.89779560001 2025-07-29,07:24:33.000,210,11046270,-795,0,1753773872,12997.016587999991,134.1822334200042,54216.69516912 2025-07-29,07:24:34.000,210,11046232,-795,0,1753773873,12997.043533240001,134.1963316800029,54216.29690328001 2025-07-29,07:24:35.000,210,11046215,-795,0,1753773874,12996.989642759996,134.1328895100014,54216.15017376 2025-07-29,07:24:36.000,210,11046222,-795,0,1753773875,12997.036796929991,134.13993864000076,54216.185109360005 2025-07-29,07:24:37.000,210,11046184,-795,0,1753773876,12997.063742170001,134.12584038000205,54216.51350400001 2025-07-29,07:24:38.000,210,11046228,-795,0,1753773877,12997.104160030001,134.0976438600046,54216.64625928 2025-07-29,07:24:39.000,210,11046244,-795,0,1753773878,12997.009851689996,134.02010343000438,54216.59036232001 2025-07-29,07:24:40.000,210,11046253,-795,0,1753773879,12997.063742170001,134.0060051699984,54216.66722064 2025-07-29,07:24:41.000,210,11046236,-795,0,1753773880,12997.137841579992,133.94256300000416,54216.520491120005 2025-07-29,07:24:42.000,210,11046225,-795,0,1753773881,12997.110896339997,133.95666126000287,54216.24100632 2025-07-29,07:24:43.000,210,11046230,-795,0,1753773882,12997.077214789992,133.9355138700048,54216.17113512 2025-07-29,07:24:44.000,210,11046274,-795,0,1753773883,12997.003115380001,133.90731735000008,54216.08728968001 2025-07-29,07:24:45.000,210,11046270,-795,0,1753773884,12996.969433829996,133.85797344000457,54216.31087752 2025-07-29,07:24:46.000,210,11046240,-795,0,1753773885,12996.969433829996,133.80862953000178,54216.36677448 2025-07-29,07:24:47.000,210,11046239,-795,0,1753773886,12996.989642759996,133.78043301000434,54216.55542672 2025-07-29,07:24:48.000,210,11046243,-795,0,1753773887,12997.036796929991,133.7240399700022,54216.639272160006 2025-07-29,07:24:49.000,210,11046277,-795,0,1753773888,12996.935752279991,133.6253521500039,54216.2689548 2025-07-29,07:24:50.000,210,11046252,-795,0,1753773889,12996.929015969996,133.6394504100026,54216.17812224001 2025-07-29,07:24:51.000,210,11046235,-795,0,1753773890,12997.030060619996,133.59010649999982,54216.115238160004 2025-07-29,07:24:52.000,210,11046229,-795,0,1753773891,12997.036796929991,133.56895911000174,54216.41568432001 2025-07-29,07:24:53.000,210,11046248,-795,0,1753773892,12997.009851689996,133.55486085000302,54216.35978736 2025-07-29,07:24:54.000,210,11046229,-795,0,1753773893,12996.976170139991,133.53371345999767,54216.282929040004 2025-07-29,07:24:55.000,210,11046250,-795,0,1753773894,12997.009851689996,133.5125660699996,54216.21305784 2025-07-29,07:24:56.000,210,11046245,-795,0,1753773895,12997.090687409996,133.3927308600032,54216.25498056001 2025-07-29,07:24:57.000,210,11046264,-795,0,1753773896,12997.124368960001,133.38568173000385,54216.27594192001 2025-07-29,07:24:58.000,210,11046215,-795,0,1753773897,12997.137841579992,133.3645343399985,54216.32485176001 2025-07-29,07:24:59.000,210,11046233,-795,0,1753773898,12997.077214789992,133.2940430400049,54216.03837984001 2025-07-29,07:25:00.000,210,11046234,-795,0,1753773899,12997.164786820002,133.31519043000299,54216.1990836 2025-07-29,07:25:01.000,210,11046206,-795,0,1753773900,12997.211940989997,133.2940430400049,54216.185109360005 2025-07-29,07:25:02.000,210,11046225,-795,0,1753773901,12997.299513019992,133.25174826000148,54216.234019200005 2025-07-29,07:25:03.000,210,11046254,-795,0,1753773902,12997.333194569997,133.25879739000084,54216.26196768 2025-07-29,07:25:04.000,210,11046225,-795,0,1753773903,12997.286040400002,133.20945347999805,54215.77286928001 2025-07-29,07:25:05.000,210,11046235,-795,0,1753773904,12997.339930879993,133.14601131000381,54216.14318664 2025-07-29,07:25:06.000,210,11046248,-795,0,1753773905,12997.447711839988,133.13896218000446,54216.26196768 2025-07-29,07:25:07.000,210,11046170,-795,0,1753773906,12997.434239219998,133.13191304999782,54216.14318664 2025-07-29,07:25:08.000,210,11046240,-795,0,1753773907,12997.407293980003,133.1178147899991,54216.38773584 2025-07-29,07:25:09.000,210,11046275,-795,0,1753773908,12997.366876120002,133.07552001000295,54215.94056016001 2025-07-29,07:25:10.000,210,11046256,-795,0,1753773909,12997.414030289998,133.06142175000423,54216.00344424 2025-07-29,07:25:11.000,210,11046210,-795,0,1753773910,12997.407293980003,133.04027435999888,54216.03139272 2025-07-29,07:25:12.000,210,11046221,-795,0,1753773911,12997.508338629988,132.983881320004,54215.89165032001 2025-07-29,07:25:13.000,210,11046213,-795,0,1753773912,12997.481393389993,132.90634089000378,54215.75190792001 2025-07-29,07:25:14.000,210,11046211,-795,0,1753773913,12997.387085050002,132.89929176000442,54215.93357304 2025-07-29,07:25:15.000,210,11046220,-795,0,1753773914,12997.474657079998,132.84994785000163,54216.0244056 2025-07-29,07:25:16.000,210,11046222,-795,0,1753773915,12997.515074939998,132.8710952399997,54216.29690328001 2025-07-29,07:25:17.000,210,11046196,-795,0,1753773916,12997.474657079998,132.80060393999884,54216.31087752 2025-07-29,07:25:18.000,210,11046253,-795,0,1753773917,12997.488129699988,132.8217513300042,54216.115238160004 2025-07-29,07:25:19.000,210,11046261,-795,0,1753773918,12997.414030289998,132.77945655000076,54215.82177912001 2025-07-29,07:25:20.000,210,11046229,-635,0,1753773919,12997.461184459993,132.69486699000117,54215.67504960001 2025-07-29,07:25:21.000,210,11046241,-795,0,1753773920,12997.481393389993,132.64552307999838,54215.82876624 2025-07-29,07:25:22.000,210,11046245,-795,0,1753773921,12997.535283869998,132.65257220999774,54216.066328320005 2025-07-29,07:25:23.000,210,11046213,-795,0,1753773922,12997.494866009998,132.60322830000223,54216.17113512 2025-07-29,07:25:24.000,210,11046191,-795,0,1753773923,12997.427502909988,132.60322830000223,54216.115238160004 2025-07-29,07:25:25.000,210,11046179,-795,0,1753773924,12997.440975529993,132.5609335199988,54216.24799344001 2025-07-29,07:25:26.000,210,11046211,-795,0,1753773925,12997.508338629988,132.53273700000136,54216.115238160004 2025-07-29,07:25:27.000,210,11046239,-795,0,1753773926,12997.528547559989,132.45519657000114,54215.83575336 2025-07-29,07:25:28.000,210,11046206,-795,0,1753773927,12997.542020179993,132.41995092000434,54215.730946560005 2025-07-29,07:25:29.000,210,11046224,-795,0,1753773928,12997.562229109993,132.40585265999835,54215.640114 2025-07-29,07:25:30.000,210,11046226,-795,0,1753773929,12997.636328519999,132.3776561400009,54215.849727600005 2025-07-29,07:25:31.000,210,11046261,-795,0,1753773930,12997.71042792999,132.35650875000283,54216.35978736 2025-07-29,07:25:32.000,210,11046225,-795,0,1753773931,12997.696955309999,132.34945962000347,54216.33183888 2025-07-29,07:25:33.000,210,11046243,-795,0,1753773932,12997.71042792999,132.2789683200026,54216.34581312001 2025-07-29,07:25:34.000,210,11046247,-795,0,1753773933,12997.71042792999,132.25782093000453,54216.04536696 2025-07-29,07:25:35.000,210,11046228,-795,0,1753773934,12997.77779103,132.18732963000366,54215.74492080001 2025-07-29,07:25:36.000,210,11046246,-795,0,1753773935,12997.845154129995,132.20142789000238,54215.93357304 2025-07-29,07:25:37.000,210,11046215,-795,0,1753773936,12997.885571989995,132.15913310999895,54215.99645712 2025-07-29,07:25:38.000,210,11046232,-795,0,1753773937,12997.89904461,132.10274007000407,54215.93357304 2025-07-29,07:25:39.000,210,11046207,-795,0,1753773938,12997.79799996,132.06044529000064,54216.24799344001 2025-07-29,07:25:40.000,210,11046200,-795,0,1753773939,12997.85862675,132.01110137999785,54216.31087752 2025-07-29,07:25:41.000,210,11046155,-795,0,1753773940,12997.79799996,131.99700311999914,54216.352800240005 2025-07-29,07:25:42.000,210,11046201,-795,0,1753773941,12997.89904461,131.91241355999955,54216.185109360005 2025-07-29,07:25:43.000,210,11046221,-795,0,1753773942,12997.91251722999,131.8842170400021,54215.968508640006 2025-07-29,07:25:44.000,210,11046259,-795,0,1753773943,12997.87883568,131.84192225999868,54215.90562456 2025-07-29,07:25:45.000,210,11046266,-795,0,1753773944,12997.87209936999,131.74323444000038,54215.93357304 2025-07-29,07:25:46.000,210,11046177,-795,0,1753773945,12997.95293508999,131.75028356999974,54216.34581312001 2025-07-29,07:25:47.000,210,11046254,-795,0,1753773946,12997.9596714,131.67979226999887,54216.38074872 2025-07-29,07:25:48.000,210,11046225,-795,0,1753773947,12997.91251722999,131.58110445000057,54216.53446536 2025-07-29,07:25:49.000,210,11046262,-795,0,1753773948,12997.83168150999,131.5740553200012,54216.29690328001 2025-07-29,07:25:50.000,210,11046195,-795,0,1753773949,12997.784527339994,131.5740553200012,54216.04536696 2025-07-29,07:25:51.000,210,11046262,-795,0,1753773950,12997.85862675,131.4753675000029,54216.04536696 2025-07-29,07:25:52.000,210,11046216,-795,0,1753773951,12997.946198779995,131.4753675000029,54216.00344424 2025-07-29,07:25:53.000,210,11046243,-795,0,1753773952,12997.99335294999,131.39782707000268,54216.21305784 2025-07-29,07:25:54.000,210,11046226,-795,0,1753773953,12998.01356187999,131.39077794000332,54216.32485176001 2025-07-29,07:25:55.000,210,11046210,-795,0,1753773954,12997.93946247,131.32028664000245,54216.26196768 2025-07-29,07:25:56.000,210,11046194,-755,0,1753773955,12997.99335294999,131.27799185999902,54216.24100632 2025-07-29,07:25:57.000,210,11046226,-795,0,1753773956,12998.02029819,131.2145496900048,54216.29690328001 2025-07-29,07:25:58.000,210,11046236,-795,0,1753773957,12998.00008926,131.15110752000328,54216.24100632 2025-07-29,07:25:59.000,210,11046249,-795,0,1753773958,12997.946198779995,131.08766535000177,54216.0942768 2025-07-29,07:26:00.000,210,11046207,-795,0,1753773959,12998.06071605,131.0524196999977,54216.15716088001 2025-07-29,07:26:01.000,210,11046213,-795,0,1753773960,12998.107870219996,131.0524196999977,54216.42267144001 2025-07-29,07:26:02.000,210,11046234,-795,0,1753773961,12998.128079149996,130.98897753000347,54216.43664568 2025-07-29,07:26:03.000,210,11046184,-795,0,1753773962,12998.14155177,130.9184862300026,54216.401710080005 2025-07-29,07:26:04.000,210,11046223,-795,0,1753773963,12998.128079149996,130.86209319000045,54216.24799344001 2025-07-29,07:26:05.000,210,11046199,-795,0,1753773964,12998.06071605,130.77750363000087,54216.04536696 2025-07-29,07:26:06.000,210,11046222,-795,0,1753773965,12998.128079149996,130.7352088500047,54216.26196768 2025-07-29,07:26:07.000,210,11046200,-795,0,1753773966,12998.14155177,130.68586494000192,54216.282929040004 2025-07-29,07:26:08.000,210,11046242,-795,0,1753773967,12998.1617607,130.58012799000426,54216.38773584 2025-07-29,07:26:09.000,210,11046256,-795,0,1753773968,12998.11460652999,130.53078408000147,54216.38773584 2025-07-29,07:26:10.000,210,11046237,-795,0,1753773969,12998.1617607,130.48848929999804,54216.45760704 2025-07-29,07:26:11.000,210,11046245,-795,0,1753773970,12998.229123799996,130.3968506099991,54216.520491120005 2025-07-29,07:26:12.000,210,11046228,-795,0,1753773971,12998.155024389991,130.38275235000037,54216.55542672 2025-07-29,07:26:13.000,210,11046228,-795,0,1753773972,12998.168497009996,130.29111366000143,54216.15017376 2025-07-29,07:26:14.000,210,11046239,-795,0,1753773973,12998.03377080999,130.14308193000033,54216.19209648 2025-07-29,07:26:15.000,210,11046223,-795,0,1753773974,12997.95293508999,130.0514432400014,54216.03139272 2025-07-29,07:26:16.000,210,11046249,-795,0,1753773975,12998.10113391,130.00914845999796,54216.4785684 2025-07-29,07:26:17.000,210,11046219,-795,0,1753773976,12998.07418866999,129.95980455000245,54216.7929888 2025-07-29,07:26:18.000,210,11046222,-795,0,1753773977,12998.07418866999,129.93865716000437,54216.4785684 2025-07-29,07:26:19.000,210,11046217,-795,0,1753773978,12997.925989849995,129.85406760000478,54216.17812224001 2025-07-29,07:26:20.000,210,11046199,-795,0,1753773979,12997.97314401999,129.78357630000392,54216.303890400006 2025-07-29,07:26:21.000,210,11046198,-795,0,1753773980,12997.97314401999,129.7060358700037,54215.98947000001 2025-07-29,07:26:22.000,210,11046245,-795,0,1753773981,12998.006825569995,129.6566919600009,54216.066328320005 2025-07-29,07:26:23.000,210,11046178,-795,0,1753773982,12998.006825569995,129.5580041400026,54216.33183888 2025-07-29,07:26:24.000,210,11046210,-795,0,1753773983,12997.925989849995,129.55095501000324,54216.352800240005 2025-07-29,07:26:25.000,210,11046227,-795,0,1753773984,12997.885571989995,129.48046371000237,54216.53446536 2025-07-29,07:26:26.000,210,11046265,-795,0,1753773985,12997.986616639995,129.42407067000022,54216.60433656 2025-07-29,07:26:27.000,210,11046253,-795,0,1753773986,12997.9596714,129.3747267600047,54216.36677448 2025-07-29,07:26:28.000,210,11046222,-795,0,1753773987,12997.93272615999,129.30423546000384,54216.10825104001 2025-07-29,07:26:29.000,210,11046247,-795,0,1753773988,12997.89904461,129.18440025000018,54215.82876624 2025-07-29,07:26:30.000,210,11046262,-795,0,1753773989,12997.89230829999,129.19144937999954,54215.84274048001 2025-07-29,07:26:31.000,210,11046255,-795,0,1753773990,12997.89230829999,129.09276156000124,54216.066328320005 2025-07-29,07:26:32.000,210,11046248,-795,0,1753773991,12997.93946247,129.09276156000124,54216.618310800004 2025-07-29,07:26:33.000,210,11046220,-795,0,1753773992,12997.905780919995,129.00817200000165,54216.44363280001 2025-07-29,07:26:34.000,210,11046212,-795,0,1753773993,12997.986616639995,128.93063157000142,54216.62529792 2025-07-29,07:26:35.000,210,11046232,-795,0,1753773994,12997.9596714,128.83899288000248,54216.136199520006 2025-07-29,07:26:36.000,210,11046238,-795,0,1753773995,12997.966407709995,128.7896489699997,54215.93357304 2025-07-29,07:26:37.000,210,11046180,-795,0,1753773996,12997.986616639995,128.74735419000353,54215.92658592 2025-07-29,07:26:38.000,210,11046237,-795,0,1753773997,12998.027034499995,128.68391202000203,54216.0244056 2025-07-29,07:26:39.000,210,11046243,-795,0,1753773998,12997.89904461,128.54997854999965,54215.85671472 2025-07-29,07:26:40.000,210,11046186,-795,0,1753773999,12998.00008926,128.6063715900018,54216.55542672 2025-07-29,07:26:41.000,210,11046236,-795,0,1753774000,12998.10113391,128.557027679999,54216.66722064 2025-07-29,07:26:42.000,210,11046237,-795,0,1753774001,12998.08092498,128.4583398600007,54216.66722064 2025-07-29,07:26:43.000,210,11046218,-795,0,1753774002,12998.09439759999,128.35260291000304,54216.282929040004 2025-07-29,07:26:44.000,210,11046228,-795,0,1753774003,12998.04050712,128.36670117000176,54215.9545344 2025-07-29,07:26:45.000,210,11046255,-795,0,1753774004,12998.02029819,128.2962098700009,54215.947547280004 2025-07-29,07:26:46.000,210,11046196,-795,0,1753774005,12998.067452359996,128.2116203100013,54216.08030256001 2025-07-29,07:26:47.000,210,11046231,-795,0,1753774006,12998.08092498,128.20457118000195,54216.46459416001 2025-07-29,07:26:48.000,210,11046221,-795,0,1753774007,12998.10113391,128.16227639999852,54216.62529792 2025-07-29,07:26:49.000,210,11046233,-795,0,1753774008,12998.05397973999,128.09178509999765,54216.45760704 2025-07-29,07:26:50.000,210,11046216,-795,0,1753774009,12998.128079149996,128.0494903200015,54216.62529792 2025-07-29,07:26:51.000,210,11046179,-795,0,1753774010,12998.148288079996,128.0142446700047,54216.46459416001 2025-07-29,07:26:52.000,210,11046253,-795,0,1753774011,12998.249332729996,127.94375337000383,54216.34581312001 2025-07-29,07:26:53.000,210,11046201,-795,0,1753774012,12998.235860109991,127.89440946000104,54216.33183888 2025-07-29,07:26:54.000,210,11046254,-795,0,1753774013,12998.18196963,127.84506554999825,54216.37376160001 2025-07-29,07:26:55.000,210,11046227,-795,0,1753774014,12998.14155177,127.84506554999825,54216.49952976 2025-07-29,07:26:56.000,210,11046259,-795,0,1753774015,12998.262805350001,127.75342685999931,54216.66023352001 2025-07-29,07:26:57.000,210,11046248,-795,0,1753774016,12998.215651179991,127.73227947000123,54216.89779560001 2025-07-29,07:26:58.000,210,11046272,-795,0,1753774017,12998.168497009996,127.61244426000485,54216.618310800004 2025-07-29,07:26:59.000,210,11046193,-795,0,1753774018,12998.027034499995,127.59834599999886,54216.28991616 2025-07-29,07:27:00.000,210,11046232,-795,0,1753774019,12998.087661289996,127.54195296000398,54216.43664568 2025-07-29,07:27:01.000,210,11046238,-795,0,1753774020,12998.07418866999,127.57014948000142,54216.22004496 2025-07-29,07:27:02.000,210,11046262,-795,0,1753774021,12998.10113391,127.47851079000247,54216.62529792 2025-07-29,07:27:03.000,210,11046178,-795,0,1753774022,12998.05397973999,127.47851079000247,54216.618310800004 2025-07-29,07:27:04.000,210,11046251,-795,0,1753774023,12998.067452359996,127.40097036000225,54216.59036232001 2025-07-29,07:27:05.000,210,11046221,-795,0,1753774024,12998.04050712,127.40097036000225,54216.54145248001 2025-07-29,07:27:06.000,210,11046227,-795,0,1753774025,12998.05397973999,127.27408601999923,54216.63228504001 2025-07-29,07:27:07.000,210,11046161,-795,0,1753774026,12998.01356187999,127.27408601999923,54216.58337520001 2025-07-29,07:27:08.000,210,11046251,-795,0,1753774027,12998.00008926,127.23884037000244,54216.5484396 2025-07-29,07:27:09.000,210,11046226,-795,0,1753774028,12997.89904461,127.15425081000285,54216.338826 2025-07-29,07:27:10.000,210,11046203,-715,0,1753774029,12997.89904461,127.14720168000349,54216.42965856 2025-07-29,07:27:11.000,210,11046220,-795,0,1753774030,12997.77105471999,127.09080864000134,54216.27594192001 2025-07-29,07:27:12.000,210,11046198,-795,0,1753774031,12998.006825569995,127.06966125000326,54216.59734944 2025-07-29,07:27:13.000,210,11046205,-795,0,1753774032,12998.02029819,127.04146472999855,54216.639272160006 2025-07-29,07:27:14.000,210,11046259,-795,0,1753774033,12998.047243429995,126.96392429999833,54216.38773584 2025-07-29,07:27:15.000,210,11046213,-795,0,1753774034,12997.97314401999,126.8863838699981,54216.37376160001 2025-07-29,07:27:16.000,210,11046158,-795,0,1753774035,12998.00008926,126.83703996000258,54216.401710080005 2025-07-29,07:27:17.000,210,11046214,-795,0,1753774036,12998.12134284,126.82999083000323,54216.60433656 2025-07-29,07:27:18.000,210,11046259,-795,0,1753774037,12998.188705939996,126.81589257000451,54216.84888576001 2025-07-29,07:27:19.000,210,11046221,-795,0,1753774038,12998.067452359996,126.77359779000108,54216.450619920004 2025-07-29,07:27:20.000,210,11046281,-795,0,1753774039,12998.256069039991,126.74540127000364,54216.63228504001 2025-07-29,07:27:21.000,210,11046216,-795,0,1753774040,12998.296486899992,126.73130300999765,54216.6532464 2025-07-29,07:27:22.000,210,11046259,-795,0,1753774041,12998.323432140001,126.6537625800047,54216.38074872 2025-07-29,07:27:23.000,210,11046187,-795,0,1753774042,12998.309959519996,126.63261518999934,54216.471581280006 2025-07-29,07:27:24.000,210,11046237,-795,0,1753774043,12998.316695829992,126.48458345999825,54216.51350400001 2025-07-29,07:27:25.000,210,11046222,-795,0,1753774044,12998.296486899992,126.52687824000168,54216.76504032 2025-07-29,07:27:26.000,210,11046201,-795,0,1753774045,12998.404267860002,126.44933781000145,54216.98862816 2025-07-29,07:27:27.000,210,11046217,-795,0,1753774046,12998.350377379997,126.47048519999953,54216.86286 2025-07-29,07:27:28.000,210,11046249,-795,0,1753774047,12998.370586309997,126.37884651000059,54216.7231176 2025-07-29,07:27:29.000,210,11046242,-795,0,1753774048,12998.269541659996,126.35769912000251,54216.32485176001 2025-07-29,07:27:30.000,210,11046237,-795,0,1753774049,12998.444685720002,126.30130608000036,54216.59036232001 2025-07-29,07:27:31.000,210,11046212,-795,0,1753774050,12998.404267860002,126.30130608000036,54216.64625928 2025-07-29,07:27:32.000,210,11046259,-795,0,1753774051,12998.431213099997,126.20966739000141,54216.855872880005 2025-07-29,07:27:33.000,210,11046228,-795,0,1753774052,12998.390795239997,126.25196217000484,54217.191254640005 2025-07-29,07:27:34.000,210,11046238,-795,0,1753774053,12998.370586309997,126.17442174000462,54217.072473600005 2025-07-29,07:27:35.000,210,11046194,-795,0,1753774054,12998.350377379997,126.13212696000119,54217.10042208 2025-07-29,07:27:36.000,210,11046239,-795,0,1753774055,12998.471630959997,126.13212696000119,54217.037538 2025-07-29,07:27:37.000,210,11046255,-795,0,1753774056,12998.471630959997,126.08983217999776,54216.786001680004 2025-07-29,07:27:38.000,210,11046244,-795,0,1753774057,12998.478367269992,126.07573391999904,54216.7929888 2025-07-29,07:27:39.000,210,11046192,-795,0,1753774058,12998.323432140001,126.00524261999817,54216.50651688 2025-07-29,07:27:40.000,210,11046259,-795,0,1753774059,12998.431213099997,126.00524261999817,54216.86286 2025-07-29,07:27:41.000,210,11046232,-795,0,1753774060,12998.444685720002,126.06868478999968,54217.289074320004 2025-07-29,07:27:42.000,210,11046265,-795,0,1753774061,12998.525521440002,126.01934088000417,54217.407855360005 2025-07-29,07:27:43.000,210,11046233,-795,0,1753774062,12998.330168449997,125.97704610000073,54217.18426752001 2025-07-29,07:27:44.000,210,11046263,-795,0,1753774063,12998.579411919993,125.99819348999881,54216.904782720005 2025-07-29,07:27:45.000,210,11046237,-795,0,1753774064,12998.538994059993,125.96294784000202,54216.81395016 2025-07-29,07:27:46.000,210,11046221,-795,0,1753774065,12998.646775019988,125.93475132000458,54216.99561528001 2025-07-29,07:27:47.000,210,11046235,-795,0,1753774066,12998.626566090003,125.92065305999859,54216.98164104 2025-07-29,07:27:48.000,210,11046265,-795,0,1753774067,12998.572675609998,125.87130915000307,54217.15631904 2025-07-29,07:27:49.000,210,11046209,-795,0,1753774068,12998.303223210001,125.77262133000477,54216.953692560004 2025-07-29,07:27:50.000,210,11046251,-795,0,1753774069,12998.552466679997,125.77262133000477,54217.47073944001 2025-07-29,07:27:51.000,210,11046247,-795,0,1753774070,12998.545730370002,125.72327742000198,54217.589520479996 2025-07-29,07:27:52.000,210,11046249,-795,0,1753774071,12998.565939300002,125.65983525000047,54217.26112584001 2025-07-29,07:27:53.000,210,11046222,-795,0,1753774072,12998.525521440002,125.63163873000303,54217.06548648001 2025-07-29,07:27:54.000,210,11046232,-795,0,1753774073,12998.491839889997,125.60344220999832,54216.98164104 2025-07-29,07:27:55.000,210,11046255,-795,0,1753774074,12998.485103580002,125.56819656000152,54217.26112584001 2025-07-29,07:27:56.000,210,11046251,-795,0,1753774075,12998.464894650002,125.5259017799981,54217.37291976 2025-07-29,07:27:57.000,210,11046239,-795,0,1753774076,12998.444685720002,125.48360700000194,54217.44279096 2025-07-29,07:27:58.000,210,11046267,-795,0,1753774077,12998.390795239997,125.43426308999915,54217.54759776001 2025-07-29,07:27:59.000,210,11046223,-795,0,1753774078,12998.269541659996,125.32147701000213,54217.15631904 2025-07-29,07:28:00.000,210,11046184,-795,0,1753774079,12998.269541659996,125.30032962000405,54217.240164480005 2025-07-29,07:28:01.000,210,11046227,-795,0,1753774080,12998.350377379997,125.29328049000469,54217.34497128 2025-07-29,07:28:02.000,210,11046255,-795,0,1753774081,12998.343641070001,125.27213309999934,54217.10042208 2025-07-29,07:28:03.000,210,11046190,-795,0,1753774082,12998.269541659996,125.20869092999783,54217.41484248 2025-07-29,07:28:04.000,210,11046245,-795,0,1753774083,12998.175233319991,125.23688745000254,54217.32400992 2025-07-29,07:28:05.000,210,11046235,-795,0,1753774084,12998.195442249991,125.22278919000382,54217.30304856001 2025-07-29,07:28:06.000,210,11046271,-795,0,1753774085,12998.168497009996,125.19459266999911,54217.37990688001 2025-07-29,07:28:07.000,210,11046228,-795,0,1753774086,12998.12134284,125.12410136999824,54217.3170228 2025-07-29,07:28:08.000,210,11046222,-795,0,1753774087,12998.128079149996,125.11705223999888,54217.28208720001 2025-07-29,07:28:09.000,210,11046205,-795,0,1753774088,12998.05397973999,125.08180659000209,54217.11439632001 2025-07-29,07:28:10.000,210,11046280,-795,0,1753774089,12998.087661289996,125.0324626799993,54217.33798416 2025-07-29,07:28:11.000,210,11046202,-795,0,1753774090,12998.14155177,125.03951180999866,54217.51964928001 2025-07-29,07:28:12.000,210,11046217,-795,0,1753774091,12998.195442249991,125.00426616000186,54217.54061064 2025-07-29,07:28:13.000,210,11046223,-795,0,1753774092,12998.09439759999,124.96902050999779,54217.51266216 2025-07-29,07:28:14.000,210,11046259,-795,0,1753774093,12998.047243429995,124.94787311999971,54217.21920312 2025-07-29,07:28:15.000,210,11046201,-795,0,1753774094,12998.027034499995,124.90557834000356,54217.037538 2025-07-29,07:28:16.000,210,11046213,-795,0,1753774095,12998.087661289996,124.86328356000013,54217.44977808001 2025-07-29,07:28:17.000,210,11046222,-795,0,1753774096,12997.966407709995,124.85623443000077,54217.21221600001 2025-07-29,07:28:18.000,210,11046235,-795,0,1753774097,12998.08092498,124.84918530000141,54217.61048184 2025-07-29,07:28:19.000,210,11046226,-795,0,1753774098,12997.93946247,124.81393965000461,54217.33099704001 2025-07-29,07:28:20.000,210,11046197,-795,0,1753774099,12997.986616639995,124.83508704000269,54217.33798416 2025-07-29,07:28:21.000,210,11046251,-795,0,1753774100,12997.93946247,124.77164487000118,54217.21221600001 2025-07-29,07:28:22.000,210,11046250,-795,0,1753774101,12997.885571989995,124.72935008999775,54216.86286 2025-07-29,07:28:23.000,210,11046226,-795,0,1753774102,12998.027034499995,124.68000618000224,54217.17029328 2025-07-29,07:28:24.000,210,11046239,-795,0,1753774103,12998.01356187999,124.67295705000288,54217.40086824001 2025-07-29,07:28:25.000,210,11046217,-795,0,1753774104,12997.97314401999,124.62361314000009,54217.39388112 2025-07-29,07:28:26.000,210,11046253,-795,0,1753774105,12997.966407709995,124.66590792000352,54217.61048184 2025-07-29,07:28:27.000,210,11046240,-795,0,1753774106,12997.966407709995,124.59541662000265,54217.75022424 2025-07-29,07:28:28.000,210,11046260,-795,0,1753774107,12997.925989849995,124.59541662000265,54217.44279096 2025-07-29,07:28:29.000,210,11046123,-795,0,1753774108,12997.79126364999,124.55312183999922,54217.20522888 2025-07-29,07:28:30.000,210,11046244,-795,0,1753774109,12997.824945199995,124.51787619000243,54217.01657664001 2025-07-29,07:28:31.000,210,11046279,-795,0,1753774110,12997.79126364999,124.51082706000307,54217.10042208 2025-07-29,07:28:32.000,210,11046266,-795,0,1753774111,12997.85189043999,124.45443402000092,54217.27510008 2025-07-29,07:28:33.000,210,11046263,-795,0,1753774112,12997.81820889,124.39804097999877,54217.44977808001 2025-07-29,07:28:34.000,210,11046224,-795,0,1753774113,12997.79799996,124.40509010999813,54217.7013144 2025-07-29,07:28:35.000,210,11046238,-795,0,1753774114,12997.723900549994,124.37689359000069,54217.51266216 2025-07-29,07:28:36.000,210,11046248,-795,0,1753774115,12997.71042792999,124.3275496799979,54217.421829599996 2025-07-29,07:28:37.000,210,11046295,-795,0,1753774116,12997.649801139989,124.29935316000046,54217.310035680006 2025-07-29,07:28:38.000,210,11046244,-795,0,1753774117,12997.629592209989,124.26410751000367,54216.974653920006 2025-07-29,07:28:39.000,210,11046251,-795,0,1753774118,12997.474657079998,124.27115664000303,54216.618310800004 2025-07-29,07:28:40.000,210,11046207,-795,0,1753774119,12997.636328519999,124.21476360000088,54217.00958952 2025-07-29,07:28:41.000,210,11046185,-795,0,1753774120,12997.71042792999,124.17951795000408,54217.54759776001 2025-07-29,07:28:42.000,210,11046231,-795,0,1753774121,12997.69021899999,124.20771447000152,54217.68734016001 2025-07-29,07:28:43.000,210,11046211,-795,0,1753774122,12997.676746379999,124.17246882000472,54217.65240456 2025-07-29,07:28:44.000,210,11046246,-795,0,1753774123,12997.649801139989,124.1936162100028,54217.4917008 2025-07-29,07:28:45.000,210,11046195,-795,0,1753774124,12997.656537449999,124.13722317000065,54217.15631904 2025-07-29,07:28:46.000,210,11046250,-795,0,1753774125,12997.69021899999,124.1301740400013,54217.1772804 2025-07-29,07:28:47.000,210,11046263,-795,0,1753774126,12997.723900549994,124.11607578000257,54217.19824176 2025-07-29,07:28:48.000,210,11046238,-795,0,1753774127,12997.629592209989,124.0949283900045,54217.15631904 2025-07-29,07:28:49.000,210,11046278,-795,0,1753774128,12997.542020179993,124.04558448000171,54217.421829599996 2025-07-29,07:28:50.000,210,11046208,-795,0,1753774129,12997.636328519999,124.05968274000043,54217.7013144 2025-07-29,07:28:51.000,210,11046257,-795,0,1753774130,12997.663273759994,123.95394579000276,54217.82009544 2025-07-29,07:28:52.000,210,11046245,-795,0,1753774131,12997.602646969994,123.96804405000148,54217.8410568 2025-07-29,07:28:53.000,210,11046210,-795,0,1753774132,12997.595910659998,123.89050362000125,54217.29606144 2025-07-29,07:28:54.000,210,11046260,-795,0,1753774133,12997.501602319993,123.89755275000061,54217.06548648001 2025-07-29,07:28:55.000,210,11046221,-795,0,1753774134,12997.528547559989,123.86935623000318,54217.142344800006 2025-07-29,07:28:56.000,210,11046278,-795,0,1753774135,12997.528547559989,123.84115970999846,54217.421829599996 2025-07-29,07:28:57.000,210,11046243,-795,0,1753774136,12997.548756489989,123.80591406000167,54217.6314432 2025-07-29,07:28:58.000,210,11046221,-795,0,1753774137,12997.528547559989,123.7354227600008,54217.88297952001 2025-07-29,07:28:59.000,210,11046183,-795,0,1753774138,12997.339930879993,123.76361927999824,54217.3170228 2025-07-29,07:29:00.000,210,11046199,-795,0,1753774139,12997.494866009998,123.65788233000058,54217.48471368 2025-07-29,07:29:01.000,210,11046259,-795,0,1753774140,12997.501602319993,123.62968581000314,54217.48471368 2025-07-29,07:29:02.000,210,11046221,-795,0,1753774141,12997.515074939998,123.58034190000035,54217.26811296 2025-07-29,07:29:03.000,210,11046244,-795,0,1753774142,12997.447711839988,123.57329277000099,54217.21221600001 2025-07-29,07:29:04.000,210,11046268,-795,0,1753774143,12997.454448149998,123.55214538000291,54217.421829599996 2025-07-29,07:29:05.000,210,11046282,-795,0,1753774144,12997.474657079998,123.5380471200042,54217.55458488 2025-07-29,07:29:06.000,210,11046267,-795,0,1753774145,12997.494866009998,123.54509625000355,54217.56855912001 2025-07-29,07:29:07.000,210,11046273,-795,0,1753774146,12997.474657079998,123.48165408000204,54217.80612120001 2025-07-29,07:29:08.000,210,11046250,-795,0,1753774147,12997.407293980003,123.48165408000204,54217.33798416 2025-07-29,07:29:09.000,210,11046226,-795,0,1753774148,12997.400557669993,123.43231016999925,54217.33798416 2025-07-29,07:29:10.000,210,11046217,-795,0,1753774149,12997.454448149998,123.45345756000461,54217.30304856001 2025-07-29,07:29:11.000,210,11046224,-795,0,1753774150,12997.501602319993,123.44640842999797,54217.29606144 2025-07-29,07:29:12.000,210,11046243,-795,0,1753774151,12997.622855899994,123.46755582000333,54217.67336592 2025-07-29,07:29:13.000,210,11046233,-795,0,1753774152,12997.649801139989,123.41821191000054,54217.694327280005 2025-07-29,07:29:14.000,210,11046265,-795,0,1753774153,12997.609383279989,123.41821191000054,54217.645417440006 2025-07-29,07:29:15.000,210,11046210,-795,0,1753774154,12997.575701729998,123.37591713000438,54217.48471368 2025-07-29,07:29:16.000,210,11046212,-795,0,1753774155,12997.562229109993,123.35476973999903,54217.51964928001 2025-07-29,07:29:17.000,210,11046235,-795,0,1753774156,12997.589174349989,123.30542583000351,54217.59650760001 2025-07-29,07:29:18.000,210,11046257,-795,0,1753774157,12997.488129699988,123.35476973999903,54217.42881672001 2025-07-29,07:29:19.000,210,11046244,-795,0,1753774158,12997.494866009998,123.32657322000159,54217.53362352 2025-07-29,07:29:20.000,210,11046214,-795,0,1753774159,12997.528547559989,123.31952409000223,54217.66637880001 2025-07-29,07:29:21.000,210,11046216,-795,0,1753774160,12997.535283869998,123.241983660002,54217.75022424 2025-07-29,07:29:22.000,210,11046299,-795,0,1753774161,12997.542020179993,123.24903279000137,54217.792146960004 2025-07-29,07:29:23.000,210,11046226,-795,0,1753774162,12997.508338629988,123.1785414900005,54217.56855912001 2025-07-29,07:29:24.000,210,11046242,-795,0,1753774163,12997.393821359998,123.1785414900005,54217.254138719996 2025-07-29,07:29:25.000,210,11046178,-795,0,1753774164,12997.360139809993,123.10100106000027,54217.51266216 2025-07-29,07:29:26.000,210,11046210,-795,0,1753774165,12997.353403499998,123.12919757999771,54217.624456080004 2025-07-29,07:29:27.000,210,11046251,-795,0,1753774166,12997.387085050002,123.15739410000242,54217.93887648 2025-07-29,07:29:28.000,210,11046252,-795,0,1753774167,12997.319721949993,123.12919757999771,54217.85503104001 2025-07-29,07:29:29.000,210,11046224,-795,0,1753774168,12997.259095159992,123.0798536700022,54217.624456080004 2025-07-29,07:29:30.000,210,11046253,-795,0,1753774169,12997.259095159992,123.10805018999963,54217.72227576 2025-07-29,07:29:31.000,210,11046230,-795,0,1753774170,12997.299513019992,123.04460801999812,54217.4917008 2025-07-29,07:29:32.000,210,11046240,-795,0,1753774171,12997.252358849997,123.05165715000476,54217.43580384 2025-07-29,07:29:33.000,210,11046232,-795,0,1753774172,12997.245622540002,123.00936237000133,54217.65939168 2025-07-29,07:29:34.000,210,11046207,-795,0,1753774173,12997.144577890002,123.01641150000069,54217.55458488 2025-07-29,07:29:35.000,210,11046199,-795,0,1753774174,12997.171523129997,123.02346063000005,54217.84804392 2025-07-29,07:29:36.000,210,11046239,-795,0,1753774175,12997.225413610002,123.01641150000069,54218.10656736 2025-07-29,07:29:37.000,210,11046237,-795,0,1753774176,12997.259095159992,123.00231324000197,54217.924902239996 2025-07-29,07:29:38.000,210,11046277,-795,0,1753774177,12997.238886229992,123.0305097599994,54217.959837840004 2025-07-29,07:29:39.000,210,11046191,-795,0,1753774178,12997.110896339997,122.9670675899979,54217.35195840001 2025-07-29,07:29:40.000,210,11046224,-795,0,1753774179,12997.205204680002,122.95296932999918,54217.456765200004 2025-07-29,07:29:41.000,210,11046224,-795,0,1753774180,12997.110896339997,122.99526411000261,54217.51266216 2025-07-29,07:29:42.000,210,11046271,-795,0,1753774181,12997.164786820002,122.96001845999854,54217.82708256 2025-07-29,07:29:43.000,210,11046259,-795,0,1753774182,12997.110896339997,122.98821498000325,54218.04368328 2025-07-29,07:29:44.000,210,11046252,-795,0,1753774183,12997.083951100001,123.00231324000197,54218.09958024001 2025-07-29,07:29:45.000,210,11046269,-795,0,1753774184,12997.097423719992,123.00231324000197,54218.00874768 2025-07-29,07:29:46.000,210,11046229,-795,0,1753774185,12997.131105269997,123.01641150000069,54217.924902239996 2025-07-29,07:29:47.000,210,11046197,-795,0,1753774186,12997.110896339997,122.98116585000389,54217.77817272 2025-07-29,07:29:48.000,210,11046241,-795,0,1753774187,12997.104160030001,122.91772368000238,54217.757211359996 2025-07-29,07:29:49.000,210,11046267,-795,0,1753774188,12997.036796929991,122.91067455000302,54217.50567504 2025-07-29,07:29:50.000,210,11046257,-795,0,1753774189,12996.955961209991,122.94592019999982,54218.04368328 2025-07-29,07:29:51.000,210,11046281,-795,0,1753774190,12996.96269752,122.93887107000046,54218.1554772 2025-07-29,07:29:52.000,210,11046254,-795,0,1753774191,12996.989642759996,122.95296932999918,54218.37207792 2025-07-29,07:29:53.000,210,11046253,-795,0,1753774192,12996.935752279991,122.91772368000238,54218.37207792 2025-07-29,07:29:54.000,210,11046215,-795,0,1753774193,12996.85491655999,122.9318219400011,54217.7013144 2025-07-29,07:29:55.000,210,11046125,-795,0,1753774194,12996.72019036,122.8965762900043,54217.58253336 2025-07-29,07:29:56.000,210,11046191,-715,0,1753774195,12996.666299879995,122.90362542000366,54217.526636400005 2025-07-29,07:29:57.000,210,11046274,-795,0,1753774196,12996.706717739995,122.91067455000302,54217.66637880001 2025-07-29,07:29:58.000,210,11046237,-795,0,1753774197,12996.646090949995,122.88247802999831,54218.029709040005 2025-07-29,07:29:59.000,210,11046242,-795,0,1753774198,12996.57199153999,122.91067455000302,54217.99477344 2025-07-29,07:30:00.000,210,11046242,-795,0,1753774199,12996.61914571,122.90362542000366,54218.12054160001 2025-07-29,07:30:01.000,210,11046254,-795,0,1753774200,12996.59893678,122.86133064000023,54218.092593119996 2025-07-29,07:30:02.000,210,11046238,-795,0,1753774201,12996.59893678,122.85428151000087,54217.7711856 2025-07-29,07:30:03.000,210,11046232,-795,0,1753774202,12996.524837369994,122.85428151000087,54217.6314432 2025-07-29,07:30:04.000,210,11046237,-795,0,1753774203,12996.403583789994,122.84723238000151,54217.48471368 2025-07-29,07:30:05.000,210,11046202,-795,0,1753774204,12996.390111169989,122.84723238000151,54217.85503104001 2025-07-29,07:30:06.000,210,11046226,-795,0,1753774205,12996.403583789994,122.87542889999895,54217.86900528 2025-07-29,07:30:07.000,210,11046280,-795,0,1753774206,12996.437265339999,122.86837976999959,54218.06464464 2025-07-29,07:30:08.000,210,11046213,-795,0,1753774207,12996.390111169989,122.84018325000216,54218.092593119996 2025-07-29,07:30:09.000,210,11046247,-795,0,1753774208,12996.336220689998,122.81903586000408,54217.68734016001 2025-07-29,07:30:10.000,210,11046252,-795,0,1753774209,12996.363165929994,122.81903586000408,54217.813108320006 2025-07-29,07:30:11.000,210,11046206,-795,0,1753774210,12996.410320099989,122.79788846999872,54217.75022424 2025-07-29,07:30:12.000,210,11046254,-795,0,1753774211,12996.383374859994,122.80493759999808,54217.694327280005 2025-07-29,07:30:13.000,210,11046251,-795,0,1753774212,12996.403583789994,122.79083933999937,54217.980799200006 2025-07-29,07:30:14.000,210,11046262,-795,0,1753774213,12996.349693309989,122.78379021,54217.93887648 2025-07-29,07:30:15.000,210,11046269,-795,0,1753774214,12996.329484379989,122.84018325000216,54217.90394088001 2025-07-29,07:30:16.000,210,11046262,-795,0,1753774215,12996.201494489993,122.78379021,54217.792146960004 2025-07-29,07:30:17.000,210,11046270,-795,0,1753774216,12996.309275449988,122.74854456000321,54217.97381208001 2025-07-29,07:30:18.000,210,11046285,-795,0,1753774217,12996.282330209993,122.71329890999914,54217.99477344 2025-07-29,07:30:19.000,210,11046204,-795,0,1753774218,12996.026350430002,122.75559369000257,54217.645417440006 2025-07-29,07:30:20.000,210,11046269,-795,0,1753774219,12996.181285559993,122.72739716999786,54217.82708256 2025-07-29,07:30:21.000,210,11046164,-795,0,1753774220,12996.134131389997,122.6851023900017,54217.88996664 2025-07-29,07:30:22.000,210,11046238,-795,0,1753774221,12996.181285559993,122.67100413000298,54217.97381208001 2025-07-29,07:30:23.000,210,11046256,-795,0,1753774222,12996.194758179998,122.69215152000106,54218.0157348 2025-07-29,07:30:24.000,210,11046259,-795,0,1753774223,12996.161076629993,122.66395500000363,54217.694327280005 2025-07-29,07:30:25.000,210,11046225,-795,0,1753774224,12996.120658769993,122.6216602200002,54217.77817272 2025-07-29,07:30:26.000,210,11046249,-795,0,1753774225,12996.167812940002,122.61461109000084,54217.91791512 2025-07-29,07:30:27.000,210,11046202,-795,0,1753774226,12996.147604010002,122.60756196000148,54217.862018160005 2025-07-29,07:30:28.000,210,11046247,-795,0,1753774227,12996.140867699993,122.61461109000084,54218.1554772 2025-07-29,07:30:29.000,210,11046245,-795,0,1753774228,12996.066768290002,122.66395500000363,54217.694327280005 2025-07-29,07:30:30.000,210,11046232,-795,0,1753774229,12996.120658769993,122.62870934999955,54217.79913408 2025-07-29,07:30:31.000,210,11046294,-795,0,1753774230,12996.080240909992,122.66395500000363,54217.82708256 2025-07-29,07:30:32.000,210,11046272,-795,0,1753774231,12996.188021870003,122.60756196000148,54217.72227576 2025-07-29,07:30:33.000,210,11046262,-795,0,1753774232,12996.235176039998,122.60051283000212,54217.72926288 2025-07-29,07:30:34.000,210,11046232,-795,0,1753774233,12996.214967109998,122.57936544000404,54217.96682496 2025-07-29,07:30:35.000,210,11046175,-795,0,1753774234,12996.134131389997,122.54411978999997,54217.743237120005 2025-07-29,07:30:36.000,210,11046221,-795,0,1753774235,12996.127395080002,122.54411978999997,54218.05765752 2025-07-29,07:30:37.000,210,11046250,-795,0,1753774236,12996.147604010002,122.53707066000061,54218.16246432 2025-07-29,07:30:38.000,210,11046216,-795,0,1753774237,12996.161076629993,122.55821804999869,54217.910928000005 2025-07-29,07:30:39.000,210,11046242,-795,0,1753774238,12996.053295669997,122.54411978999997,54217.72227576 2025-07-29,07:30:40.000,210,11046202,-795,0,1753774239,12996.060031979992,122.48772674999782,54217.589520479996 2025-07-29,07:30:41.000,210,11046241,-795,0,1753774240,12996.080240909992,122.50182501000381,54217.68734016001 2025-07-29,07:30:42.000,210,11046252,-795,0,1753774241,12996.039823049992,122.49477588000445,54217.78515984001 2025-07-29,07:30:43.000,210,11046183,-795,0,1753774242,12996.033086739997,122.50182501000381,54217.85503104001 2025-07-29,07:30:44.000,210,11046225,-795,0,1753774243,12995.905096850001,122.51592327000253,54218.12054160001 2025-07-29,07:30:45.000,210,11046236,-795,0,1753774244,12995.898360539992,122.50887414000317,54218.085606 2025-07-29,07:30:46.000,210,11046222,-795,0,1753774245,12995.905096850001,122.50887414000317,54218.02272192001 2025-07-29,07:30:47.000,210,11046261,-795,0,1753774246,12995.851206369996,122.50182501000381,54217.84804392 2025-07-29,07:30:48.000,210,11046246,-795,0,1753774247,12995.777106959991,122.4736284899991,54217.53362352 2025-07-29,07:30:49.000,210,11046257,-795,0,1753774248,12995.729952789996,122.43133371000295,54217.44977808001 2025-07-29,07:30:50.000,210,11046248,-795,0,1753774249,12995.756898029991,122.45248110000102,54217.63843032001 2025-07-29,07:30:51.000,210,11046186,-795,0,1753774250,12995.777106959991,122.44543197000166,54218.078618880005 2025-07-29,07:30:52.000,210,11046264,-795,0,1753774251,12995.750161719996,122.45248110000102,54218.260283999996 2025-07-29,07:30:53.000,210,11046282,-795,0,1753774252,12995.783843270001,122.46657935999974,54218.20438704 2025-07-29,07:30:54.000,210,11046258,-795,0,1753774253,12995.750161719996,122.4383828400023,54218.23233552 2025-07-29,07:30:55.000,210,11046255,-795,0,1753774254,12995.709743859996,122.42428458000359,54217.77817272 2025-07-29,07:30:56.000,210,11046258,-795,0,1753774255,12995.716480169991,122.41018632000487,54217.73625000001 2025-07-29,07:30:57.000,210,11046240,-795,0,1753774256,12995.804052200001,122.42428458000359,54217.910928000005 2025-07-29,07:30:58.000,210,11046247,-795,0,1753774257,12995.824261130001,122.44543197000166,54217.924902239996 2025-07-29,07:30:59.000,210,11046192,-795,0,1753774258,12995.64238076,122.42428458000359,54218.02272192001 2025-07-29,07:31:00.000,210,11046177,-795,0,1753774259,12995.709743859996,122.44543197000166,54218.295219600004 2025-07-29,07:31:01.000,210,11046208,-795,0,1753774260,12995.69627123999,122.46657935999974,54218.197399920005 2025-07-29,07:31:02.000,210,11046230,-795,0,1753774261,12995.72321648,122.41723545000423,54218.40701352001 2025-07-29,07:31:03.000,210,11046243,-795,0,1753774262,12995.76363434,122.4736284899991,54217.97381208001 2025-07-29,07:31:04.000,210,11046239,-795,0,1753774263,12995.69627123999,122.4383828400023,54217.93887648 2025-07-29,07:31:05.000,210,11046208,-755,0,1753774264,12995.736689099991,122.42428458000359,54217.89695376 2025-07-29,07:31:06.000,210,11046257,-795,0,1753774265,12995.770370649996,122.48772674999782,54218.23932264001 2025-07-29,07:31:07.000,210,11046221,-795,0,1753774266,12995.770370649996,122.53707066000061,54218.28823248001 2025-07-29,07:31:08.000,210,11046229,-795,0,1753774267,12995.750161719996,122.50887414000317,54218.55374304001 2025-07-29,07:31:09.000,210,11046253,-795,0,1753774268,12995.6019629,122.53002153000125,54218.25329688 2025-07-29,07:31:10.000,210,11046257,-795,0,1753774269,12995.66258969,122.50887414000317,54218.16246432 2025-07-29,07:31:11.000,210,11046265,-795,0,1753774270,12995.66258969,122.55116891999933,54218.2253484 2025-07-29,07:31:12.000,210,11046247,-795,0,1753774271,12995.797315889991,122.55116891999933,54218.1554772 2025-07-29,07:31:13.000,210,11046253,-795,0,1753774272,12995.804052200001,122.52297240000189,54218.17643856 2025-07-29,07:31:14.000,210,11046234,-795,0,1753774273,12995.777106959991,122.55821804999869,54218.49085896 2025-07-29,07:31:15.000,210,11046185,-795,0,1753774274,12995.72321648,122.60756196000148,54218.37207792 2025-07-29,07:31:16.000,210,11046184,-795,0,1753774275,12995.790579579996,122.56526717999805,54218.47688472001 2025-07-29,07:31:17.000,210,11046240,-795,0,1753774276,12995.756898029991,122.57231631000468,54218.66553696 2025-07-29,07:31:18.000,210,11046235,-795,0,1753774277,12995.72321648,122.52297240000189,54218.39303928 2025-07-29,07:31:19.000,210,11046237,-795,0,1753774278,12995.67606230999,122.53002153000125,54218.260283999996 2025-07-29,07:31:20.000,210,11046260,-795,0,1753774279,12995.64238076,122.56526717999805,54218.30919384001 2025-07-29,07:31:21.000,210,11046235,-795,0,1753774280,12995.770370649996,122.57936544000404,54218.44194912 2025-07-29,07:31:22.000,210,11046246,-795,0,1753774281,12995.830997439996,122.57231631000468,54218.75636952 2025-07-29,07:31:23.000,210,11046186,-795,0,1753774282,12995.770370649996,122.61461109000084,54218.70745968 2025-07-29,07:31:24.000,210,11046234,-795,0,1753774283,12995.74342541,122.63575847999891,54218.66553696 2025-07-29,07:31:25.000,210,11046176,-795,0,1753774284,12995.770370649996,122.67100413000298,54218.57470440001 2025-07-29,07:31:26.000,210,11046216,-795,0,1753774285,12995.797315889991,122.63575847999891,54218.651562720006 2025-07-29,07:31:27.000,210,11046283,-795,0,1753774286,12995.810788509996,122.72739716999786,54218.6795112 2025-07-29,07:31:28.000,210,11046240,-795,0,1753774287,12995.871415299996,122.70624977999978,54218.763356639996 2025-07-29,07:31:29.000,210,11046243,-795,0,1753774288,12995.864678990001,122.76969195000129,54218.77733088 2025-07-29,07:31:30.000,210,11046257,-795,0,1753774289,12995.979196259992,122.79083933999937,54218.965983120004 2025-07-29,07:31:31.000,210,11046171,-795,0,1753774290,12996.033086739997,122.8965762900043,54219.00790584001 2025-07-29,07:31:32.000,210,11046248,-795,0,1753774291,12995.992668879997,122.90362542000366,54218.986944480006 2025-07-29,07:31:33.000,210,11046288,-795,0,1753774292,12996.073504599997,122.96001845999854,54218.86117632001 2025-07-29,07:31:34.000,210,11046256,-795,0,1753774293,12996.093713529997,122.91772368000238,54218.8541892 2025-07-29,07:31:35.000,210,11046241,-795,0,1753774294,12996.053295669997,122.96001845999854,54218.93803464001 2025-07-29,07:31:36.000,210,11046239,-795,0,1753774295,12996.086977220002,122.98821498000325,54219.07777704001 2025-07-29,07:31:37.000,210,11046237,-795,0,1753774296,12996.194758179998,123.07280454000283,54219.65072088001 2025-07-29,07:31:38.000,210,11046262,-795,0,1753774297,12996.188021870003,123.07280454000283,54219.58084968001 2025-07-29,07:31:39.000,210,11046169,-795,0,1753774298,12996.039823049992,123.15739410000242,54219.21053232 2025-07-29,07:31:40.000,210,11046260,-795,0,1753774299,12996.120658769993,123.13624671000434,54219.39918456 2025-07-29,07:31:41.000,210,11046200,-795,0,1753774300,12996.060031979992,123.15034497000306,54219.04982856 2025-07-29,07:31:42.000,210,11046258,-795,0,1753774301,12996.033086739997,123.12919757999771,54219.21751944 2025-07-29,07:31:43.000,210,11046226,-795,0,1753774302,12995.972459949997,123.13624671000434,54219.43412016 2025-07-29,07:31:44.000,210,11046290,-795,0,1753774303,12995.884887920001,123.11509931999899,54219.29437776001 2025-07-29,07:31:45.000,210,11046264,-795,0,1753774304,12995.830997439996,123.13624671000434,54219.73456632 2025-07-29,07:31:46.000,210,11046240,-795,0,1753774305,12995.804052200001,123.13624671000434,54219.81841176001 2025-07-29,07:31:47.000,210,11046200,-795,0,1753774306,12995.76363434,123.12214844999835,54219.54591408 2025-07-29,07:31:48.000,210,11046236,-795,0,1753774307,12995.716480169991,123.10805018999963,54219.56687544 2025-07-29,07:31:49.000,210,11046246,-795,0,1753774308,12995.57501765999,123.1785414900005,54219.00091872 2025-07-29,07:31:50.000,210,11046251,-795,0,1753774309,12995.52112718,123.1432958400037,54218.97995736001 2025-07-29,07:31:51.000,210,11046259,-795,0,1753774310,12995.50091825,123.19968887999858,54219.04284144 2025-07-29,07:31:52.000,210,11046178,-795,0,1753774311,12995.58175397,123.12214844999835,54219.469055760004 2025-07-29,07:31:53.000,210,11046222,-795,0,1753774312,12995.568281349995,123.15739410000242,54219.69963072001 2025-07-29,07:31:54.000,210,11046265,-795,0,1753774313,12995.52112718,123.21378714000457,54219.76950192 2025-07-29,07:31:55.000,210,11046196,-795,0,1753774314,12995.49418193999,123.25608192000072,54219.48303000001 2025-07-29,07:31:56.000,210,11046199,-795,0,1753774315,12995.51439086999,123.24903279000137,54219.420145920005 2025-07-29,07:31:57.000,210,11046258,-795,0,1753774316,12995.48070932,123.31952409000223,54219.10572552001 2025-07-29,07:31:58.000,210,11046282,-795,0,1753774317,12995.52112718,123.2772293099988,54219.21751944 2025-07-29,07:31:59.000,210,11046252,-795,0,1753774318,12995.426818839995,123.30542583000351,54219.09175128 2025-07-29,07:32:00.000,210,11046240,-795,0,1753774319,12995.447027769995,123.30542583000351,54219.587836800005 2025-07-29,07:32:01.000,210,11046230,-795,0,1753774320,12995.487445629995,123.34067148000031,54219.84636024001 2025-07-29,07:32:02.000,210,11046219,-795,0,1753774321,12995.49418193999,123.3900153900031,54219.91623144001 2025-07-29,07:32:03.000,210,11046188,-795,0,1753774322,12995.42008253,123.41821191000054,54219.86732160001 2025-07-29,07:32:04.000,210,11046261,-795,0,1753774323,12995.33924681,123.43935929999861,54219.31533912001 2025-07-29,07:32:05.000,210,11046188,-795,0,1753774324,12995.224729539994,123.48165408000204,54219.22450656001 2025-07-29,07:32:06.000,210,11046263,-795,0,1753774325,12995.27188370999,123.49575234000076,54219.28739064 2025-07-29,07:32:07.000,210,11046264,-795,0,1753774326,12995.204520609994,123.54509625000355,54219.371236080005 2025-07-29,07:32:08.000,210,11046274,-795,0,1753774327,12995.150630129989,123.58739102999971,54219.71360496 2025-07-29,07:32:09.000,210,11046255,-795,0,1753774328,12994.982222379993,123.61558755000442,54219.73456632 2025-07-29,07:32:10.000,210,11046231,-795,0,1753774329,12995.069794409988,123.70722624000337,54219.86033448 2025-07-29,07:32:11.000,210,11046229,-795,0,1753774330,12994.968749760003,123.75657014999888,54219.9371928 2025-07-29,07:32:12.000,210,11046225,-795,0,1753774331,12994.921595589993,123.7354227600008,54219.3782232 2025-07-29,07:32:13.000,210,11046217,-795,0,1753774332,12994.820550939992,123.80591406000167,54219.3782232 2025-07-29,07:32:14.000,210,11046238,-795,0,1753774333,12994.685824740001,123.82001232000039,54219.24546792001 2025-07-29,07:32:15.000,210,11046269,-795,0,1753774334,12994.618461639991,123.89755275000061,54219.38521032 2025-07-29,07:32:16.000,210,11046263,-795,0,1753774335,12994.591516399996,123.95394579000276,54219.58084968001 2025-07-29,07:32:17.000,210,11046304,-795,0,1753774336,12994.564571160001,123.99624056999892,54219.93020568 2025-07-29,07:32:18.000,210,11046229,-795,0,1753774337,12994.50394437,124.00328969999828,54219.91623144001 2025-07-29,07:32:19.000,210,11046191,-795,0,1753774338,12994.30185507,124.05263361000107,54219.4480944 2025-07-29,07:32:20.000,210,11046275,-795,0,1753774339,12994.322064,124.07378099999914,54219.49700424 2025-07-29,07:32:21.000,210,11046279,-755,0,1753774340,12994.24122828,124.0808301299985,54218.97995736001 2025-07-29,07:32:22.000,210,11046260,-795,0,1753774341,12994.21428303999,124.0949283900045,54219.21751944 2025-07-29,07:32:23.000,210,11046266,-795,0,1753774342,12994.23449196999,124.15132142999937,54219.79046328 2025-07-29,07:32:24.000,210,11046266,-795,0,1753774343,12994.187337799995,124.18656708000344,54219.66469512 2025-07-29,07:32:25.000,210,11046219,-795,0,1753774344,12994.13344731999,124.23591098999896,54219.77648904001 2025-07-29,07:32:26.000,210,11046235,-795,0,1753774345,12994.146919939994,124.2288618599996,54220.11187080001 2025-07-29,07:32:27.000,210,11046270,-795,0,1753774346,12994.045875289994,124.18656708000344,54219.76950192 2025-07-29,07:32:28.000,210,11046277,-795,0,1753774347,12993.978512189999,124.20771447000152,54219.74155344 2025-07-29,07:32:29.000,210,11046201,-795,0,1753774348,12993.796631819998,124.22181273000024,54219.58084968001 2025-07-29,07:32:30.000,210,11046260,-795,0,1753774349,12993.783159199993,124.23591098999896,54219.46206864001 2025-07-29,07:32:31.000,210,11046233,-795,0,1753774350,12993.688850860002,124.2288618599996,54219.7625148 2025-07-29,07:32:32.000,210,11046259,-795,0,1753774351,12993.715796099998,124.17951795000408,54219.923218560005 2025-07-29,07:32:33.000,210,11046243,-795,0,1753774352,12993.621487759992,124.16541968999809,54219.95815416 2025-07-29,07:32:34.000,210,11046251,-795,0,1753774353,12993.581069899992,124.15132142999937,54219.91623144001 2025-07-29,07:32:35.000,210,11046203,-795,0,1753774354,12993.453080009996,124.0808301299985,54219.685656480004 2025-07-29,07:32:36.000,210,11046194,-795,0,1753774355,12993.439607389992,124.06673186999978,54219.79745040001 2025-07-29,07:32:37.000,210,11046301,-795,0,1753774356,12993.365507980001,124.05263361000107,54219.81841176001 2025-07-29,07:32:38.000,210,11046263,-795,0,1753774357,12993.338562739991,124.01033883000491,54219.804437520004 2025-07-29,07:32:39.000,210,11046215,-795,0,1753774358,12993.230781779996,124.02443709000363,54219.64373376 2025-07-29,07:32:40.000,210,11046259,-795,0,1753774359,12993.26446333,124.00328969999828,54219.73456632 2025-07-29,07:32:41.000,210,11046236,-795,0,1753774360,12993.28467226,123.96804405000148,54219.91623144001 2025-07-29,07:32:42.000,210,11046226,-795,0,1753774361,12993.2442544,123.96804405000148,54219.72757920001 2025-07-29,07:32:43.000,210,11046196,-795,0,1753774362,12993.23751808999,123.91870013999869,54219.60879816001 2025-07-29,07:32:44.000,210,11046227,-795,0,1753774363,12993.14320975,123.8834544900019,54219.67866936001 2025-07-29,07:32:45.000,210,11046211,-795,0,1753774364,12993.07584664999,123.8834544900019,54219.755527680005 2025-07-29,07:32:46.000,210,11046288,-795,0,1753774365,12993.18362761,123.86230710000382,54220.021038240004 2025-07-29,07:32:47.000,210,11046240,-795,0,1753774366,12993.15668236999,123.84820883999782,54220.15379352001 2025-07-29,07:32:48.000,210,11046245,-795,0,1753774367,12993.15668236999,123.81296319000103,54219.88129584 2025-07-29,07:32:49.000,210,11046247,-795,0,1753774368,12993.18362761,123.68607884999801,54219.7625148 2025-07-29,07:32:50.000,210,11046263,-795,0,1753774369,12993.271199639996,123.6719805899993,54219.706617840005 2025-07-29,07:32:51.000,210,11046241,-795,0,1753774370,12993.22404547,123.60853841999779,54219.74155344 2025-07-29,07:32:52.000,210,11046235,-795,0,1753774371,12993.250990709996,123.60853841999779,54219.832386 2025-07-29,07:32:53.000,210,11046225,-795,0,1753774372,12993.298144879991,123.62968581000314,54220.05597384 2025-07-29,07:32:54.000,210,11046245,-795,0,1753774373,12993.338562739991,123.6719805899993,54220.18174200001 2025-07-29,07:32:55.000,210,11046243,-795,0,1753774374,12993.399189529991,123.66493145999993,54220.23763896 2025-07-29,07:32:56.000,210,11046239,-795,0,1753774375,12993.533915729997,123.7354227600008,54220.24462608 2025-07-29,07:32:57.000,210,11046256,-795,0,1753774376,12993.661905619992,123.74247189000016,54220.38436848 2025-07-29,07:32:58.000,210,11046270,-795,0,1753774377,12993.762950269993,123.72132450000208,54220.13283216001 2025-07-29,07:32:59.000,210,11046262,-795,0,1753774378,12993.675378239997,123.75657014999888,54219.9371928 2025-07-29,07:33:00.000,210,11046238,-795,0,1753774379,12993.816840749998,123.75657014999888,54220.08392232001 2025-07-29,07:33:01.000,210,11046235,-795,0,1753774380,12993.830313369988,123.79181580000295,54220.41930408001 2025-07-29,07:33:02.000,210,11046244,-795,0,1753774381,12993.904412779993,123.8341105799991,54220.83853128 2025-07-29,07:33:03.000,210,11046226,-795,0,1753774382,12993.924621709994,123.79181580000295,54220.89442824 2025-07-29,07:33:04.000,210,11046248,-795,0,1753774383,12993.911149089989,123.77771754000423,54220.81756992 2025-07-29,07:33:05.000,210,11046258,-795,0,1753774384,12993.931358019989,123.75657014999888,54220.593982080005 2025-07-29,07:33:06.000,210,11046272,-795,0,1753774385,12993.951566949989,123.70722624000337,54220.524110880004 2025-07-29,07:33:07.000,210,11046245,-795,0,1753774386,12993.917885399998,123.69312798000465,54220.51712376001 2025-07-29,07:33:08.000,210,11046286,-795,0,1753774387,12993.877467539998,123.6719805899993,54220.496162400006 2025-07-29,07:33:09.000,210,11046290,-795,0,1753774388,12993.789895509988,123.65788233000058,54220.78962144 2025-07-29,07:33:10.000,210,11046265,-795,0,1753774389,12993.756213959998,123.6367349400025,54220.9153896 2025-07-29,07:33:11.000,210,11046232,-795,0,1753774390,12993.769686580003,123.60853841999779,54220.978273680004 2025-07-29,07:33:12.000,210,11046241,-795,0,1753774391,12993.776422889998,123.60148928999843,54221.04115776001 2025-07-29,07:33:13.000,210,11046238,-795,0,1753774392,12993.823577059993,123.58034190000035,54220.61494344001 2025-07-29,07:33:14.000,210,11046258,-795,0,1753774393,12993.756213959998,123.54509625000355,54220.60795632 2025-07-29,07:33:15.000,210,11046233,-795,0,1753774394,12993.756213959998,123.50985059999948,54220.593982080005 2025-07-29,07:33:16.000,210,11046236,-795,0,1753774395,12993.648433000002,123.5380471200042,54220.48218816 2025-07-29,07:33:17.000,210,11046227,-795,0,1753774396,12993.661905619992,123.54509625000355,54220.70577600001 2025-07-29,07:33:18.000,210,11046219,-795,0,1753774397,12993.675378239997,123.56624364000163,54221.03417064 2025-07-29,07:33:19.000,210,11046235,-795,0,1753774398,12993.392453219996,123.55214538000291,54220.50314952 2025-07-29,07:33:20.000,210,11046248,-795,0,1753774399,12993.500234179992,123.56624364000163,54220.69878888 2025-07-29,07:33:21.000,210,11046215,-795,0,1753774400,12993.547388350002,123.56624364000163,54220.831544160006 2025-07-29,07:33:22.000,210,11046271,-795,0,1753774401,12993.432871079996,123.6719805899993,54220.34244576 2025-07-29,07:33:23.000,210,11046186,-795,0,1753774402,12993.432871079996,123.65788233000058,54220.22366472 2025-07-29,07:33:24.000,210,11046251,-795,0,1753774403,12993.399189529991,123.700177110004,54220.58000784 2025-07-29,07:33:25.000,210,11046193,-795,0,1753774404,12993.372244289996,123.71427537000272,54220.593982080005 2025-07-29,07:33:26.000,210,11046272,-795,0,1753774405,12993.392453219996,123.68607884999801,54220.68481464001 2025-07-29,07:33:27.000,210,11046262,-795,0,1753774406,12993.318353809991,123.72132450000208,54220.880454000006 2025-07-29,07:33:28.000,210,11046287,-795,0,1753774407,12993.25772701999,123.6719805899993,54220.60795632 2025-07-29,07:33:29.000,210,11046248,-795,0,1753774408,12993.15668236999,123.700177110004,54220.34943288001 2025-07-29,07:33:30.000,210,11046257,-795,0,1753774409,12993.23751808999,123.66493145999993,54220.48218816 2025-07-29,07:33:31.000,210,11046217,-795,0,1753774410,12993.21730915999,123.77066841000487,54220.51013664 2025-07-29,07:33:32.000,210,11046221,-795,0,1753774411,12993.22404547,123.76361927999824,54220.593982080005 2025-07-29,07:33:33.000,210,11046255,-795,0,1753774412,12993.10279189,123.78476667000359,54220.48218816 2025-07-29,07:33:34.000,210,11046253,-795,0,1753774413,12993.03542878999,123.77066841000487,54220.3913556 2025-07-29,07:33:35.000,210,11046268,-795,0,1753774414,12992.968065689995,123.79181580000295,54220.24462608 2025-07-29,07:33:36.000,210,11046276,-795,0,1753774415,12993.02195617,123.76361927999824,54220.46821392001 2025-07-29,07:33:37.000,210,11046241,-795,0,1753774416,12992.95459306999,123.79886493000231,54220.41930408001 2025-07-29,07:33:38.000,210,11046279,-795,0,1753774417,12992.947856759994,123.77771754000423,54220.50314952 2025-07-29,07:33:39.000,210,11046174,-795,0,1753774418,12992.718822219998,123.79181580000295,54220.356420000004 2025-07-29,07:33:40.000,210,11046242,-795,0,1753774419,12992.85354841999,123.77066841000487,54220.41930408001 2025-07-29,07:33:41.000,210,11046183,-795,0,1753774420,12992.739031149998,123.81296319000103,54220.34244576 2025-07-29,07:33:42.000,210,11046282,-795,0,1753774421,12992.765976389994,123.80591406000167,54220.40532984 2025-07-29,07:33:43.000,210,11046260,-795,0,1753774422,12992.658195429998,123.82001232000039,54220.11187080001 2025-07-29,07:33:44.000,210,11046272,-795,0,1753774423,12992.678404359998,123.82001232000039,54220.11885792 2025-07-29,07:33:45.000,210,11046252,-795,0,1753774424,12992.584096019993,123.84115970999846,54220.05597384 2025-07-29,07:33:46.000,210,11046263,-795,0,1753774425,12992.604304949993,123.82706144999975,54220.17475488 2025-07-29,07:33:47.000,210,11046156,-795,0,1753774426,12992.523469229993,123.85525797000446,54220.40532984 2025-07-29,07:33:48.000,210,11046223,-795,0,1753774427,12992.509996610002,123.87640536000254,54220.13283216001 2025-07-29,07:33:49.000,210,11046228,-795,0,1753774428,12992.334852549997,123.89050362000125,54219.853347360004 2025-07-29,07:33:50.000,210,11046272,-795,0,1753774429,12992.361797789992,123.89755275000061,54219.923218560005 2025-07-29,07:33:51.000,210,11046268,-795,0,1753774430,12992.348325170002,123.9468966600034,54219.657708000006 2025-07-29,07:33:52.000,210,11046232,-795,0,1753774431,12992.462842439993,123.9468966600034,54219.79745040001 2025-07-29,07:33:53.000,210,11046223,-795,0,1753774432,12992.402215649992,123.96099492000212,54220.01405112001 2025-07-29,07:33:54.000,210,11046275,-795,0,1753774433,12992.415688269997,123.95394579000276,54220.01405112001 2025-07-29,07:33:55.000,210,11046196,-795,0,1753774434,12992.280962069992,124.03853535000235,54220.1468064 2025-07-29,07:33:56.000,210,11046190,-795,0,1753774435,12992.280962069992,124.01033883000491,54220.18174200001 2025-07-29,07:33:57.000,210,11046254,-795,0,1753774436,12992.227071590001,124.03853535000235,54220.01405112001 2025-07-29,07:33:58.000,210,11046269,-795,0,1753774437,12992.233807899996,124.04558448000171,54220.02802536 2025-07-29,07:33:59.000,210,11046223,-715,0,1753774438,12992.092345389996,124.05263361000107,54219.587836800005 2025-07-29,07:34:00.000,210,11046249,-795,0,1753774439,12992.139499559991,124.04558448000171,54219.67866936001 2025-07-29,07:34:01.000,210,11046251,-795,0,1753774440,12992.10581801,123.9821423100002,54219.67168224 2025-07-29,07:34:02.000,210,11046254,-795,0,1753774441,12992.166444800001,123.97509318000084,54219.993089760006 2025-07-29,07:34:03.000,210,11046193,-795,0,1753774442,12992.099081699991,124.04558448000171,54220.25161320001 2025-07-29,07:34:04.000,210,11046243,-795,0,1753774443,12992.072136459996,124.01738796000427,54220.09789656 2025-07-29,07:34:05.000,210,11046186,-795,0,1753774444,12992.031718599996,124.07378099999914,54220.021038240004 2025-07-29,07:34:06.000,210,11046258,-795,0,1753774445,12992.099081699991,124.01738796000427,54219.86732160001 2025-07-29,07:34:07.000,210,11046260,-795,0,1753774446,12992.051927529996,124.01033883000491,54219.66469512 2025-07-29,07:34:08.000,210,11046236,-795,0,1753774447,12992.03845490999,124.00328969999828,54219.60181104 2025-07-29,07:34:09.000,210,11046212,-795,0,1753774448,12991.9643555,124.03148622000299,54219.48303000001 2025-07-29,07:34:10.000,210,11046188,-795,0,1753774449,12992.058663839991,124.04558448000171,54220.139819280004 2025-07-29,07:34:11.000,210,11046208,-795,0,1753774450,12991.9643555,124.04558448000171,54220.08392232001 2025-07-29,07:34:12.000,210,11046206,-795,0,1753774451,12992.051927529996,124.02443709000363,54220.17475488 2025-07-29,07:34:13.000,210,11046251,-795,0,1753774452,12992.031718599996,124.01738796000427,54220.209690480006 2025-07-29,07:34:14.000,210,11046271,-795,0,1753774453,12992.058663839991,124.02443709000363,54219.69963072001 2025-07-29,07:34:15.000,210,11046274,-795,0,1753774454,12992.04519122,124.04558448000171,54219.61578528 2025-07-29,07:34:16.000,210,11046247,-795,0,1753774455,12992.12602694,124.03853535000235,54219.59482392 2025-07-29,07:34:17.000,210,11046268,-795,0,1753774456,12992.186653730001,124.01033883000491,54219.755527680005 2025-07-29,07:34:18.000,210,11046251,-795,0,1753774457,12992.166444800001,124.07378099999914,54220.06994808 2025-07-29,07:34:19.000,210,11046266,-795,0,1753774458,12992.06540015,124.02443709000363,54219.98610264001 2025-07-29,07:34:20.000,210,11046271,-795,0,1753774459,12992.200126349991,124.06673186999978,54220.16776776 2025-07-29,07:34:21.000,210,11046209,-795,0,1753774460,12992.213598969996,124.06673186999978,54220.09789656 2025-07-29,07:34:22.000,210,11046220,-795,0,1753774461,12992.280962069992,124.10902665000322,54219.78347616 2025-07-29,07:34:23.000,210,11046231,-795,0,1753774462,12992.247280520001,124.0949283900045,54219.72757920001 2025-07-29,07:34:24.000,210,11046300,-795,0,1753774463,12992.260753139992,124.10902665000322,54219.685656480004 2025-07-29,07:34:25.000,210,11046248,-795,0,1753774464,12992.348325170002,124.15837055999873,54220.19571624 2025-07-29,07:34:26.000,210,11046250,-795,0,1753774465,12992.422424579992,124.20066534000216,54220.24462608 2025-07-29,07:34:27.000,210,11046251,-795,0,1753774466,12992.388743030002,124.22181273000024,54220.51013664 2025-07-29,07:34:28.000,210,11046236,-795,0,1753774467,12992.449369820002,124.20771447000152,54220.44026544 2025-07-29,07:34:29.000,210,11046279,-795,0,1753774468,12992.382006719992,124.28525490000175,54220.021038240004 2025-07-29,07:34:30.000,210,11046240,-795,0,1753774469,12992.408951960002,124.29935316000046,54220.11187080001 2025-07-29,07:34:31.000,210,11046257,-795,0,1753774470,12992.456106129997,124.33459881000454,54220.007064 2025-07-29,07:34:32.000,210,11046271,-795,0,1753774471,12992.604304949993,124.36984446000133,54220.18174200001 2025-07-29,07:34:33.000,210,11046255,-795,0,1753774472,12992.637986499998,124.40509010999813,54220.55904648 2025-07-29,07:34:34.000,210,11046292,-795,0,1753774473,12992.637986499998,124.46148315000028,54220.46821392001 2025-07-29,07:34:35.000,210,11046206,-795,0,1753774474,12992.718822219998,124.45443402000092,54220.524110880004 2025-07-29,07:34:36.000,210,11046188,-795,0,1753774475,12992.617777569998,124.51082706000307,54220.58000784 2025-07-29,07:34:37.000,210,11046145,-795,0,1753774476,12992.691876979989,124.49672880000435,54220.36340712 2025-07-29,07:34:38.000,210,11046261,-795,0,1753774477,12992.739031149998,124.5390235800005,54220.51712376001 2025-07-29,07:34:39.000,210,11046245,-795,0,1753774478,12992.765976389994,124.57426923000457,54220.41231696 2025-07-29,07:34:40.000,210,11046223,-795,0,1753774479,12992.880493659999,124.66590792000352,54220.524110880004 2025-07-29,07:34:41.000,210,11046236,-795,0,1753774480,12992.99501092999,124.69410444000096,54220.87346688001 2025-07-29,07:34:42.000,210,11046261,-795,0,1753774481,12993.06237403,124.74344835000375,54220.87346688001 2025-07-29,07:34:43.000,210,11046263,-795,0,1753774482,12993.149946059995,124.77164487000118,54220.8455184 2025-07-29,07:34:44.000,210,11046239,-795,0,1753774483,12993.16341868,124.82098878000397,54220.545072240006 2025-07-29,07:34:45.000,210,11046259,-795,0,1753774484,12993.2442544,124.82098878000397,54220.76866008 2025-07-29,07:34:46.000,210,11046231,-795,0,1753774485,12993.34529905,124.90557834000356,54220.92237672001 2025-07-29,07:34:47.000,210,11046240,-795,0,1753774486,12993.392453219996,124.96197137999843,54220.99224792001 2025-07-29,07:34:48.000,210,11046266,-795,0,1753774487,12993.426134770001,125.03951180999866,54221.29269408 2025-07-29,07:34:49.000,210,11046266,-795,0,1753774488,12993.439607389992,125.0959048500008,54221.06910624001 2025-07-29,07:34:50.000,210,11046282,-795,0,1753774489,12993.540652039992,125.17344528000103,54221.2996812 2025-07-29,07:34:51.000,210,11046250,-795,0,1753774490,12993.668641930002,125.20164179999847,54221.362565280004 2025-07-29,07:34:52.000,210,11046265,-795,0,1753774491,12993.729268720002,125.23688745000254,54221.145964560004 2025-07-29,07:34:53.000,210,11046250,-795,0,1753774492,12993.843785989993,125.27213309999934,54221.362565280004 2025-07-29,07:34:54.000,210,11046269,-795,0,1753774493,12993.816840749998,125.3426244000002,54221.313655440004 2025-07-29,07:34:55.000,210,11046224,-795,0,1753774494,12993.877467539998,125.41311570000107,54221.49532056001 2025-07-29,07:34:56.000,210,11046230,-795,0,1753774495,12993.985248499994,125.51180351999938,54222.08922576 2025-07-29,07:34:57.000,210,11046256,-795,0,1753774496,12994.039138979999,125.54000004000409,54221.99839320001 2025-07-29,07:34:58.000,210,11046320,-795,0,1753774497,12994.059347909999,125.60344220999832,54222.02634168001 2025-07-29,07:34:59.000,210,11046239,-795,0,1753774498,12993.978512189999,125.66688437999983,54221.84467656 2025-07-29,07:35:00.000,210,11046208,-795,0,1753774499,12994.012193739989,125.7021300300039,54221.78179248 2025-07-29,07:35:01.000,210,11046248,-795,0,1753774500,12994.039138979999,125.72327742000198,54221.8237152 2025-07-29,07:35:02.000,210,11046233,-795,0,1753774501,12993.978512189999,125.71622829000262,54222.08223864 2025-07-29,07:35:03.000,210,11046242,-795,0,1753774502,12994.039138979999,125.75147393999941,54222.270890880005 2025-07-29,07:35:04.000,210,11046273,-795,0,1753774503,12994.079556839999,125.86426002000371,54222.75300216 2025-07-29,07:35:05.000,210,11046286,-795,0,1753774504,12994.086293149994,125.88540741000179,54222.80889912 2025-07-29,07:35:06.000,210,11046276,-795,0,1753774505,12994.05261159999,125.96999697000138,54222.62723400001 2025-07-29,07:35:07.000,210,11046193,-795,0,1753774506,12994.16039256,126.01934088000417,54222.80889912 2025-07-29,07:35:08.000,210,11046285,-795,0,1753774507,12994.18060149,125.97704610000073,54222.5922984 2025-07-29,07:35:09.000,210,11046263,-795,0,1753774508,12994.086293149994,125.99114435999945,54222.438581760005 2025-07-29,07:35:10.000,210,11046273,-795,0,1753774509,12994.207546729995,126.06868478999968,54222.58531128 2025-07-29,07:35:11.000,210,11046236,-795,0,1753774510,12994.227755659995,126.03343914000288,54222.95562864 2025-07-29,07:35:12.000,210,11046249,-795,0,1753774511,12994.34227293,126.0122917500048,54223.43773992001 2025-07-29,07:35:13.000,210,11046281,-795,0,1753774512,12994.42310865,126.06163566000032,54223.58446944001 2025-07-29,07:35:14.000,210,11046274,-795,0,1753774513,12994.48373544,126.02639001000352,54223.69626336 2025-07-29,07:35:15.000,210,11046184,-795,0,1753774514,12994.517416989991,125.9840952300001,54223.09537104 2025-07-29,07:35:16.000,210,11046239,-795,0,1753774515,12994.557834849991,125.99819348999881,54223.011525600006 2025-07-29,07:35:17.000,210,11046168,-795,0,1753774516,12994.658879499992,126.03343914000288,54223.1862036 2025-07-29,07:35:18.000,210,11046251,-795,0,1753774517,12994.780133079992,126.03343914000288,54223.38184296 2025-07-29,07:35:19.000,210,11046262,-795,0,1753774518,12994.719506289992,126.07573391999904,54223.80805728 2025-07-29,07:35:20.000,210,11046284,-795,0,1753774519,12994.847496180002,126.11097957000311,54224.115490560005 2025-07-29,07:35:21.000,210,11046303,-795,0,1753774520,12994.881177729992,126.11097957000311,54224.19234888 2025-07-29,07:35:22.000,210,11046262,-675,0,1753774521,12994.988958690003,126.06868478999968,54224.381001120004 2025-07-29,07:35:23.000,210,11046161,-795,0,1753774522,12995.009167619988,126.08983217999776,54223.898889840006 2025-07-29,07:35:24.000,210,11046280,-795,0,1753774523,12995.049585479988,126.06163566000032,54223.91985120001 2025-07-29,07:35:25.000,210,11046243,-795,0,1753774524,12995.002431309993,126.08983217999776,54223.780108800005 2025-07-29,07:35:26.000,210,11046217,-795,0,1753774525,12995.096739649998,126.06868478999968,54224.024658 2025-07-29,07:35:27.000,210,11046264,-795,0,1753774526,12995.177575369999,126.09688131000439,54224.51375640001 2025-07-29,07:35:28.000,210,11046287,-795,0,1753774527,12995.244938469994,126.04048827000224,54224.8631124 2025-07-29,07:35:29.000,210,11046250,-795,0,1753774528,12995.103475959993,126.03343914000288,54224.42292384001 2025-07-29,07:35:30.000,210,11046257,-795,0,1753774529,12995.33251049999,125.96999697000138,54224.835163920005 2025-07-29,07:35:31.000,210,11046173,-795,0,1753774530,12995.325774189994,125.96294784000202,54224.80022832 2025-07-29,07:35:32.000,210,11046294,-795,0,1753774531,12995.386400979995,125.90655479999987,54224.60458896 2025-07-29,07:35:33.000,210,11046245,-795,0,1753774532,12995.37292835999,125.92770218999794,54224.61157608001 2025-07-29,07:35:34.000,210,11046292,-795,0,1753774533,12995.37292835999,125.89950567000051,54224.98189344 2025-07-29,07:35:35.000,210,11046296,-795,0,1753774534,12995.426818839995,125.89950567000051,54225.18451992001 2025-07-29,07:35:36.000,210,11046275,-795,0,1753774535,12995.487445629995,125.84311262999836,54225.289326720005 2025-07-29,07:35:37.000,210,11046266,-795,0,1753774536,12995.44029146,125.80786698000156,54225.54785016001 2025-07-29,07:35:38.000,210,11046269,-795,0,1753774537,12995.426818839995,125.75147393999941,54225.170545680005 2025-07-29,07:35:39.000,210,11046207,-795,0,1753774538,12995.35945574,125.7373756800007,54225.12862296 2025-07-29,07:35:40.000,210,11046247,-795,0,1753774539,12995.447027769995,125.66688437999983,54225.33124944001 2025-07-29,07:35:41.000,210,11046230,-795,0,1753774540,12995.467236699995,125.68098263999855,54225.20548128 2025-07-29,07:35:42.000,210,11046257,-795,0,1753774541,12995.568281349995,125.68098263999855,54225.73650240001 2025-07-29,07:35:43.000,210,11046257,-795,0,1753774542,12995.51439086999,125.73032655000134,54225.792399360005 2025-07-29,07:35:44.000,210,11046253,-795,0,1753774543,12995.50091825,125.66688437999983,54225.75047664 2025-07-29,07:35:45.000,210,11046264,-795,0,1753774544,12995.49418193999,125.68098263999855,54225.76445088001 2025-07-29,07:35:46.000,210,11046239,-795,0,1753774545,12995.56154504,125.5893439499996,54225.90419328001 2025-07-29,07:35:47.000,210,11046197,-795,0,1753774546,12995.52112718,125.61049133999768,54225.91816752 2025-07-29,07:35:48.000,210,11046274,-795,0,1753774547,12995.56154504,125.57524569000088,54225.911180400006 2025-07-29,07:35:49.000,210,11046273,-795,0,1753774548,12995.46050039,125.56114743000217,54225.82034784 2025-07-29,07:35:50.000,210,11046242,-795,0,1753774549,12995.49418193999,125.5893439499996,54225.946116 2025-07-29,07:35:51.000,210,11046202,-795,0,1753774550,12995.386400979995,125.58229482000024,54225.92515464 2025-07-29,07:35:52.000,210,11046238,-795,0,1753774551,12995.52112718,125.4906561300013,54226.225600800004 2025-07-29,07:35:53.000,210,11046276,-795,0,1753774552,12995.507654559995,125.50475439000002,54226.23957504001 2025-07-29,07:35:54.000,210,11046277,-795,0,1753774553,12995.447027769995,125.41311570000107,54226.057909920004 2025-07-29,07:35:55.000,210,11046186,-795,0,1753774554,12995.37966467,125.36377178999828,54226.078871280006 2025-07-29,07:35:56.000,210,11046214,-795,0,1753774555,12995.33251049999,125.25098571000126,54225.96707736 2025-07-29,07:35:57.000,210,11046269,-795,0,1753774556,12995.41334621999,125.26508396999998,54226.40726592001 2025-07-29,07:35:58.000,210,11046293,-795,0,1753774557,12995.35271942999,125.22983832000318,54226.35835608001 2025-07-29,07:35:59.000,210,11046279,-795,0,1753774558,12995.150630129989,125.20869092999783,54226.18367808 2025-07-29,07:36:00.000,210,11046252,-795,0,1753774559,12995.157366439998,125.15934702000231,54226.32342048 2025-07-29,07:36:01.000,210,11046230,-795,0,1753774560,12995.110212269989,125.08180659000209,54226.23258792 2025-07-29,07:36:02.000,210,11046223,-795,0,1753774561,12995.063058099993,124.9972170300025,54226.078871280006 2025-07-29,07:36:03.000,210,11046198,-795,0,1753774562,12994.955277139998,124.96197137999843,54226.23258792 2025-07-29,07:36:04.000,210,11046259,-795,0,1753774563,12994.807078320002,124.91262747000292,54226.009000080005 2025-07-29,07:36:05.000,210,11046233,-795,0,1753774564,12994.753187839997,124.90557834000356,54226.38630456001 2025-07-29,07:36:06.000,210,11046265,-795,0,1753774565,12994.766660460002,124.81393965000461,54226.44220152 2025-07-29,07:36:07.000,210,11046270,-795,0,1753774566,12994.706033670001,124.81393965000461,54226.23957504001 2025-07-29,07:36:08.000,210,11046238,-795,0,1753774567,12994.665615810001,124.72935008999775,54226.1557296 2025-07-29,07:36:09.000,210,11046275,-795,0,1753774568,12994.50394437,124.5883674900033,54225.673618320005 2025-07-29,07:36:10.000,210,11046223,-795,0,1753774569,12994.517416989991,124.55312183999922,54225.68759256001 2025-07-29,07:36:11.000,210,11046218,-795,0,1753774570,12994.510680679996,124.51082706000307,54225.911180400006 2025-07-29,07:36:12.000,210,11046280,-795,0,1753774571,12994.50394437,124.41213924000476,54226.04393568 2025-07-29,07:36:13.000,210,11046246,-795,0,1753774572,12994.39616340999,124.39804097999877,54226.393291680004 2025-07-29,07:36:14.000,210,11046253,-795,0,1753774573,12994.31532768999,124.36984446000133,54226.1557296 2025-07-29,07:36:15.000,210,11046240,-795,0,1753774574,12994.25470089999,124.3275496799979,54226.05092280001 2025-07-29,07:36:16.000,210,11046226,-795,0,1753774575,12994.40289972,124.31345141999918,54226.04393568 2025-07-29,07:36:17.000,210,11046212,-795,0,1753774576,12994.389427099995,124.22181273000024,54225.70855392 2025-07-29,07:36:18.000,210,11046306,-795,0,1753774577,12994.38269079,124.13722317000065,54225.75047664 2025-07-29,07:36:19.000,210,11046221,-795,0,1753774578,12994.15365624999,124.05968274000043,54225.37317216 2025-07-29,07:36:20.000,210,11046268,-795,0,1753774579,12994.26143721,124.03853535000235,54225.72951528 2025-07-29,07:36:21.000,210,11046246,-795,0,1753774580,12994.227755659995,124.01033883000491,54226.009000080005 2025-07-29,07:36:22.000,210,11046274,-795,0,1753774581,12994.18060149,123.96804405000148,54225.86227056001 2025-07-29,07:36:23.000,210,11046244,-795,0,1753774582,12994.33553661999,123.91165100999933,54226.20463944 2025-07-29,07:36:24.000,210,11046258,-795,0,1753774583,12994.409636029995,123.85525797000446,54225.75047664 2025-07-29,07:36:25.000,210,11046251,-795,0,1753774584,12994.37595447999,123.84820883999782,54225.66663120001 2025-07-29,07:36:26.000,210,11046176,-795,0,1753774585,12994.247964589995,123.77771754000423,54225.31028808001 2025-07-29,07:36:27.000,210,11046206,-795,0,1753774586,12994.37595447999,123.72837363000144,54225.554837280004 2025-07-29,07:36:28.000,210,11046287,-795,0,1753774587,12994.38269079,123.7354227600008,54225.82733496 2025-07-29,07:36:29.000,210,11046218,-795,0,1753774588,12994.187337799995,123.65083320000122,54225.792399360005 2025-07-29,07:36:30.000,210,11046275,-795,0,1753774589,12994.27490982999,123.58739102999971,54225.86227056001 2025-07-29,07:36:31.000,210,11046295,-795,0,1753774590,12994.227755659995,123.5239488599982,54225.82733496 2025-07-29,07:36:32.000,210,11046247,-795,0,1753774591,12994.322064,123.41821191000054,54225.54785016001 2025-07-29,07:36:33.000,210,11046250,-795,0,1753774592,12994.322064,123.36181886999839,54225.37317216 2025-07-29,07:36:34.000,210,11046269,-795,0,1753774593,12994.322064,123.35476973999903,54225.33124944001 2025-07-29,07:36:35.000,210,11046187,-795,0,1753774594,12994.268173519995,123.29837670000416,54225.30330096 2025-07-29,07:36:36.000,210,11046198,-795,0,1753774595,12994.308591379995,123.22083627000393,54225.42906912001 2025-07-29,07:36:37.000,210,11046250,-795,0,1753774596,12994.33553661999,123.1432958400037,54225.53387592 2025-07-29,07:36:38.000,210,11046243,-795,0,1753774597,12994.409636029995,123.08690280000155,54225.66663120001 2025-07-29,07:36:39.000,210,11046246,-795,0,1753774598,12994.322064,122.98821498000325,54225.14259720001 2025-07-29,07:36:40.000,210,11046267,-795,0,1753774599,12994.497208059991,122.97411672000453,54225.26836536 2025-07-29,07:36:41.000,210,11046276,-795,0,1753774600,12994.571307469996,123.01641150000069,54225.170545680005 2025-07-29,07:36:42.000,210,11046252,-795,0,1753774601,12994.685824740001,122.94592019999982,54225.121635840005 2025-07-29,07:36:43.000,210,11046251,-795,0,1753774602,12994.679088429992,122.96001845999854,54225.36618504 2025-07-29,07:36:44.000,210,11046258,-795,0,1753774603,12994.685824740001,122.94592019999982,54225.19849416 2025-07-29,07:36:45.000,210,11046266,-795,0,1753774604,12994.786869390002,122.88247802999831,54225.23342976001 2025-07-29,07:36:46.000,210,11046263,-795,0,1753774605,12994.901386659993,122.91067455000302,54225.39413352 2025-07-29,07:36:47.000,210,11046219,-795,0,1753774606,12995.009167619988,122.84018325000216,54225.21246840001 2025-07-29,07:36:48.000,210,11046245,-795,0,1753774607,12995.090003339988,122.82608499000344,54225.15657144 2025-07-29,07:36:49.000,210,11046243,-795,0,1753774608,12995.110212269989,122.75559369000257,54224.96093208 2025-07-29,07:36:50.000,210,11046236,-795,0,1753774609,12995.298828949999,122.84723238000151,54225.04477752001 2025-07-29,07:36:51.000,210,11046227,-795,0,1753774610,12995.43355514999,122.81903586000408,54225.29631384 2025-07-29,07:36:52.000,210,11046242,-795,0,1753774611,12995.527863489995,122.82608499000344,54225.23342976001 2025-07-29,07:36:53.000,210,11046247,-795,0,1753774612,12995.64238076,122.84723238000151,54225.30330096 2025-07-29,07:36:54.000,210,11046274,-795,0,1753774613,12995.70300755,122.91067455000302,54225.002854800005 2025-07-29,07:36:55.000,210,11046268,-795,0,1753774614,12995.790579579996,122.8331341200028,54225.18451992001 2025-07-29,07:36:56.000,210,11046267,-795,0,1753774615,12995.972459949997,122.8331341200028,54225.29631384 2025-07-29,07:36:57.000,210,11046260,-795,0,1753774616,12996.080240909992,122.86837976999959,54225.34522368 2025-07-29,07:36:58.000,210,11046249,-795,0,1753774617,12996.120658769993,122.91772368000238,54225.554837280004 2025-07-29,07:36:59.000,210,11046239,-795,0,1753774618,12996.073504599997,122.97411672000453,54224.91900936 2025-07-29,07:37:00.000,210,11046266,-795,0,1753774619,12996.268857589988,122.94592019999982,54225.25439112 2025-07-29,07:37:01.000,210,11046280,-795,0,1753774620,12996.342956999993,122.9670675899979,54225.28233960001 2025-07-29,07:37:02.000,210,11046236,-795,0,1753774621,12996.497892129999,122.95296932999918,54225.21246840001 2025-07-29,07:37:03.000,210,11046243,-795,0,1753774622,12996.53830999,122.93887107000046,54225.15657144 2025-07-29,07:37:04.000,210,11046261,-795,0,1753774623,12996.61240939999,122.95296932999918,54225.28233960001 2025-07-29,07:37:05.000,210,11046289,-795,0,1753774624,12996.72019036,122.9318219400011,54225.408107760006 2025-07-29,07:37:06.000,210,11046261,-795,0,1753774625,12996.83470762999,122.9670675899979,54225.78541224001 2025-07-29,07:37:07.000,210,11046297,-795,0,1753774626,12996.86165287,123.00936237000133,54225.65265696 2025-07-29,07:37:08.000,210,11046281,-795,0,1753774627,12996.929015969996,123.05870628000412,54225.63868272 2025-07-29,07:37:09.000,210,11046220,-795,0,1753774628,12996.83470762999,123.03755888999876,54225.43605624 2025-07-29,07:37:10.000,210,11046273,-795,0,1753774629,12996.915543349991,122.98116585000389,54225.15657144 2025-07-29,07:37:11.000,210,11046269,-795,0,1753774630,12996.949224899996,122.99526411000261,54225.14958432 2025-07-29,07:37:12.000,210,11046241,-795,0,1753774631,12997.090687409996,122.98116585000389,54225.61073424 2025-07-29,07:37:13.000,210,11046241,-795,0,1753774632,12997.110896339997,122.96001845999854,54225.61073424 2025-07-29,07:37:14.000,210,11046258,-795,0,1753774633,12997.104160030001,123.00936237000133,54225.97406448 2025-07-29,07:37:15.000,210,11046242,-795,0,1753774634,12997.077214789992,122.96001845999854,54225.83432208001 2025-07-29,07:37:16.000,210,11046248,-795,0,1753774635,12997.043533240001,122.99526411000261,54225.61772136001 2025-07-29,07:37:17.000,210,11046261,-795,0,1753774636,12997.077214789992,122.98821498000325,54225.673618320005 2025-07-29,07:37:18.000,210,11046220,-795,0,1753774637,12997.043533240001,122.95296932999918,54225.408107760006 2025-07-29,07:37:20.000,210,11046227,-795,0,1753774639,12996.98290645,122.92477281000174,54225.29631384 2025-07-29,07:37:21.000,210,11046242,-795,0,1753774640,12997.009851689996,122.91067455000302,54225.61073424 2025-07-29,07:37:22.000,210,11046264,-795,0,1753774641,12996.969433829996,122.93887107000046,54225.88323192001 2025-07-29,07:37:23.000,210,11046232,-795,0,1753774642,12996.908807039996,122.92477281000174,54225.85528344001 2025-07-29,07:37:24.000,210,11046254,-795,0,1753774643,12996.77408083999,122.90362542000366,54225.65265696 2025-07-29,07:37:25.000,210,11046226,-795,0,1753774644,12996.78081715,122.86133064000023,54225.36618504 2025-07-29,07:37:26.000,210,11046236,-795,0,1753774645,12996.78081715,122.86837976999959,54225.26836536 2025-07-29,07:37:27.000,210,11046221,-795,0,1753774646,12996.63935464,122.87542889999895,54224.98189344 2025-07-29,07:37:28.000,210,11046189,-795,0,1753774647,12996.726926669995,122.82608499000344,54225.30330096 2025-07-29,07:37:29.000,210,11046270,-795,0,1753774648,12996.71345404999,122.80493759999808,54225.743489520006 2025-07-29,07:37:30.000,210,11046274,-795,0,1753774649,12996.625882019995,122.81903586000408,54225.61772136001 2025-07-29,07:37:31.000,210,11046201,-795,0,1753774650,12996.61240939999,122.77674108000065,54225.61073424 2025-07-29,07:37:32.000,210,11046223,-795,0,1753774651,12996.59893678,122.74854456000321,54225.66663120001 2025-07-29,07:37:33.000,210,11046250,-795,0,1753774652,12996.63261832999,122.75559369000257,54225.09368736001 2025-07-29,07:37:34.000,210,11046230,-795,0,1753774653,12996.57199153999,122.74854456000321,54225.10067448 2025-07-29,07:37:35.000,210,11046223,-795,0,1753774654,12996.484419509994,122.73444630000449,54224.96093208 2025-07-29,07:37:36.000,210,11046257,-795,0,1753774655,12996.477683199999,122.74854456000321,54225.0377904 2025-07-29,07:37:37.000,210,11046252,-795,0,1753774656,12996.61240939999,122.76969195000129,54225.408107760006 2025-07-29,07:37:38.000,210,11046224,-795,0,1753774657,12996.625882019995,122.78379021,54225.624708480005 2025-07-29,07:37:39.000,210,11046247,-795,0,1753774658,12996.59893678,122.75559369000257,54225.5618244 2025-07-29,07:37:40.000,210,11046250,-795,0,1753774659,12996.518101059999,122.76264282000193,54225.10067448 2025-07-29,07:37:41.000,210,11046273,-795,0,1753774660,12996.545046299994,122.78379021,54225.06573888001 2025-07-29,07:37:42.000,210,11046234,-795,0,1753774661,12996.49115581999,122.77674108000065,54224.75830560001 2025-07-29,07:37:43.000,210,11046265,-795,0,1753774662,12996.545046299994,122.79083933999937,54224.77227984 2025-07-29,07:37:44.000,210,11046269,-795,0,1753774663,12996.625882019995,122.82608499000344,54225.3172752 2025-07-29,07:37:45.000,210,11046265,-795,0,1753774664,12996.726926669995,122.80493759999808,54225.26137824001 2025-07-29,07:37:46.000,210,11046241,-795,0,1753774665,12996.75387190999,122.84018325000216,54225.240416880006 2025-07-29,07:37:47.000,210,11046214,-795,0,1753774666,12996.686508809995,122.78379021,54225.23342976001 2025-07-29,07:37:48.000,210,11046204,-795,0,1753774667,12996.726926669995,122.76264282000193,54224.92599648001 2025-07-29,07:37:49.000,210,11046273,-795,0,1753774668,12996.747135599995,122.71329890999914,54225.12862296 2025-07-29,07:37:50.000,210,11046296,-795,0,1753774669,12996.706717739995,122.74854456000321,54224.81420256 2025-07-29,07:37:51.000,210,11046252,-795,0,1753774670,12996.86165287,122.80493759999808,54224.80022832 2025-07-29,07:37:52.000,210,11046265,-795,0,1753774671,12996.86165287,122.72739716999786,54225.21246840001 2025-07-29,07:37:53.000,210,11046273,-795,0,1753774672,12997.030060619996,122.76969195000129,54225.32426232 2025-07-29,07:37:54.000,210,11046242,-795,0,1753774673,12997.050269549996,122.79083933999937,54225.338236560005 2025-07-29,07:37:55.000,210,11046242,-795,0,1753774674,12997.057005859991,122.76969195000129,54225.15657144 2025-07-29,07:37:56.000,210,11046249,-795,0,1753774675,12996.989642759996,122.72739716999786,54225.02381616001 2025-07-29,07:37:57.000,210,11046238,-795,0,1753774676,12997.036796929991,122.71329890999914,54225.00984192 2025-07-29,07:37:58.000,210,11046272,-795,0,1753774677,12997.144577890002,122.69215152000106,54225.1775328 2025-07-29,07:37:59.000,210,11046276,-795,0,1753774678,12997.083951100001,122.74149543000385,54225.26137824001 2025-07-29,07:38:00.000,210,11046242,-795,0,1753774679,12997.070478479996,122.74854456000321,54225.14259720001 2025-07-29,07:38:01.000,210,11046231,-795,0,1753774680,12997.158050509992,122.76969195000129,54225.21246840001 2025-07-29,07:38:02.000,210,11046248,-795,0,1753774681,12997.225413610002,122.77674108000065,54225.33124944001 2025-07-29,07:38:03.000,210,11046201,-795,0,1753774682,12997.198468369992,122.74854456000321,54225.02381616001 2025-07-29,07:38:04.000,210,11046220,-795,0,1753774683,12997.184995750002,122.72739716999786,54225.1076616 2025-07-29,07:38:05.000,210,11046249,-795,0,1753774684,12997.124368960001,122.72739716999786,54225.06573888001 2025-07-29,07:38:06.000,210,11046238,-795,0,1753774685,12997.077214789992,122.72739716999786,54224.99586768001 2025-07-29,07:38:07.000,210,11046254,-795,0,1753774686,12997.144577890002,122.82608499000344,54225.35221080001 2025-07-29,07:38:08.000,210,11046218,-795,0,1753774687,12997.198468369992,122.81903586000408,54225.247404 2025-07-29,07:38:09.000,210,11046239,-795,0,1753774688,12997.164786820002,122.84018325000216,54225.16355856001 2025-07-29,07:38:10.000,210,11046246,-795,0,1753774689,12997.104160030001,122.8331341200028,54225.06573888001 2025-07-29,07:38:11.000,210,11046235,-795,0,1753774690,12997.151314199997,122.80493759999808,54224.77227984 2025-07-29,07:38:12.000,210,11046230,-795,0,1753774691,12997.238886229992,122.82608499000344,54224.80721544001 2025-07-29,07:38:13.000,210,11046298,-795,0,1753774692,12997.265831470002,122.82608499000344,54225.03080328 2025-07-29,07:38:14.000,210,11046235,-795,0,1753774693,12997.299513019992,122.85428151000087,54225.07971312 2025-07-29,07:38:15.000,210,11046250,-795,0,1753774694,12997.232149919997,122.84018325000216,54225.30330096 2025-07-29,07:38:16.000,210,11046263,-795,0,1753774695,12997.312985639997,122.87542889999895,54225.219455520004 2025-07-29,07:38:17.000,210,11046264,-795,0,1753774696,12997.454448149998,122.88247802999831,54225.21246840001 2025-07-29,07:38:18.000,210,11046275,-795,0,1753774697,12997.481393389993,122.91067455000302,54225.19849416 2025-07-29,07:38:19.000,210,11046262,-795,0,1753774698,12997.494866009998,122.88952715999767,54224.82817680001 2025-07-29,07:38:20.000,210,11046276,-795,0,1753774699,12997.454448149998,122.86133064000023,54224.66048592001 2025-07-29,07:38:21.000,210,11046309,-795,0,1753774700,12997.542020179993,122.84723238000151,54224.9679192 2025-07-29,07:38:22.000,210,11046237,-795,0,1753774701,12997.568965419989,122.86133064000023,54224.99586768001 2025-07-29,07:38:23.000,210,11046217,-795,0,1753774702,12997.703691619994,122.94592019999982,54225.43605624 2025-07-29,07:38:24.000,210,11046245,-795,0,1753774703,12997.784527339994,122.88952715999767,54225.51291456 2025-07-29,07:38:25.000,210,11046217,-795,0,1753774704,12997.83168150999,122.91067455000302,54225.25439112 2025-07-29,07:38:26.000,210,11046263,-795,0,1753774705,12997.83168150999,122.88952715999767,54225.12862296 2025-07-29,07:38:27.000,210,11046177,-795,0,1753774706,12997.93946247,122.90362542000366,54224.953944960005 2025-07-29,07:38:28.000,210,11046225,-795,0,1753774707,12997.89904461,122.86837976999959,54224.93997072 2025-07-29,07:38:29.000,210,11046278,-795,0,1753774708,12998.067452359996,122.88247802999831,54225.01682904001 2025-07-29,07:38:30.000,210,11046261,-795,0,1753774709,12998.06071605,122.84018325000216,54225.33124944001 2025-07-29,07:38:31.000,210,11046242,-795,0,1753774710,12998.128079149996,122.91067455000302,54225.54086304 2025-07-29,07:38:32.000,210,11046240,-795,0,1753774711,12998.148288079996,122.96001845999854,54225.58977288 2025-07-29,07:38:33.000,210,11046260,-795,0,1753774712,12998.377322619992,122.98821498000325,54225.65964408 2025-07-29,07:38:34.000,210,11046273,-795,0,1753774713,12998.397531549992,122.97411672000453,54225.29631384 2025-07-29,07:38:35.000,210,11046193,-795,0,1753774714,12998.431213099997,123.0305097599994,54225.247404 2025-07-29,07:38:36.000,210,11046263,-795,0,1753774715,12998.417740479992,123.00231324000197,54225.09368736001 2025-07-29,07:38:37.000,210,11046302,-795,0,1753774716,12998.545730370002,123.00231324000197,54225.14958432 2025-07-29,07:38:38.000,210,11046246,-795,0,1753774717,12998.640038709993,123.07280454000283,54225.76445088001 2025-07-29,07:38:39.000,210,11046275,-795,0,1753774718,12998.666983949988,123.12214844999835,54225.841309200005 2025-07-29,07:38:40.000,210,11046245,-795,0,1753774719,12998.660247639993,123.09395193000091,54225.792399360005 2025-07-29,07:38:41.000,210,11046255,-795,0,1753774720,12998.821919079994,123.12214844999835,54225.8762448 2025-07-29,07:38:42.000,210,11046241,-795,0,1753774721,12998.92970003999,123.16444323000178,54225.51291456 2025-07-29,07:38:43.000,210,11046150,-795,0,1753774722,12998.983590519994,123.1785414900005,54225.43605624 2025-07-29,07:38:44.000,210,11046274,-795,0,1753774723,12999.03074468999,123.15739410000242,54225.47099184 2025-07-29,07:38:45.000,210,11046303,-795,0,1753774724,12999.037481,123.19263974999922,54225.52688880001 2025-07-29,07:38:46.000,210,11046251,-795,0,1753774725,12999.09137147999,123.22788540000329,54225.65964408 2025-07-29,07:38:47.000,210,11046278,-795,0,1753774726,12999.13852565,123.26313105000008,54226.02996144001 2025-07-29,07:38:48.000,210,11046269,-795,0,1753774727,12999.25977923,123.30542583000351,54226.14175536 2025-07-29,07:38:49.000,210,11046282,-795,0,1753774728,12999.226097679995,123.2913275700048,54225.69457968001 2025-07-29,07:38:50.000,210,11046246,-795,0,1753774729,12999.27998816,123.31952409000223,54225.69457968001 2025-07-29,07:38:51.000,210,11046269,-795,0,1753774730,12999.33387863999,123.35476973999903,54225.61073424 2025-07-29,07:38:52.000,210,11046275,-795,0,1753774731,12999.40124174,123.37591713000438,54225.58977288 2025-07-29,07:38:53.000,210,11046208,-795,0,1753774732,12999.414714359991,123.38296626000374,54225.91816752 2025-07-29,07:38:54.000,210,11046273,-795,0,1753774733,12999.509022699996,123.49575234000076,54226.057909920004 2025-07-29,07:38:55.000,210,11046251,-795,0,1753774734,12999.556176869992,123.5239488599982,54226.11380688 2025-07-29,07:38:56.000,210,11046241,-795,0,1753774735,12999.576385799992,123.54509625000355,54226.28848488001 2025-07-29,07:38:57.000,210,11046223,-795,0,1753774736,12999.583122110002,123.51689972999884,54226.078871280006 2025-07-29,07:38:58.000,210,11046246,-795,0,1753774737,12999.677430449992,123.58739102999971,54226.19066520001 2025-07-29,07:38:59.000,210,11046270,-795,0,1753774738,12999.744793550002,123.61558755000442,54226.21861368001 2025-07-29,07:39:00.000,210,11046256,-795,0,1753774739,12999.630276279997,123.66493145999993,54225.93214176001 2025-07-29,07:39:01.000,210,11046239,-795,0,1753774740,12999.724584620002,123.70722624000337,54226.23258792 2025-07-29,07:39:02.000,210,11046284,-795,0,1753774741,12999.684166760002,123.79181580000295,54226.12079400001 2025-07-29,07:39:03.000,210,11046253,-795,0,1753774742,12999.785211410002,123.81296319000103,54226.30245912 2025-07-29,07:39:04.000,210,11046208,-795,0,1753774743,12999.879519749993,123.86230710000382,54226.40726592001 2025-07-29,07:39:05.000,210,11046233,-795,0,1753774744,12999.892992369998,123.82706144999975,54226.44918864 2025-07-29,07:39:06.000,210,11046253,-795,0,1753774745,12999.879519749993,123.90460187999997,54226.5400212 2025-07-29,07:39:07.000,210,11046225,-795,0,1753774746,12999.892992369998,123.96099492000212,54226.47713712 2025-07-29,07:39:08.000,210,11046201,-795,0,1753774747,12999.892992369998,124.03853535000235,54226.66578936 2025-07-29,07:39:09.000,210,11046290,-795,0,1753774748,12999.926673919988,124.06673186999978,54226.67277648001 2025-07-29,07:39:10.000,210,11046231,-795,0,1753774749,12999.818892959993,124.0808301299985,54226.61687952 2025-07-29,07:39:11.000,210,11046246,-795,0,1753774750,12999.832365579998,124.16541968999809,54226.61687952 2025-07-29,07:39:12.000,210,11046252,-795,0,1753774751,12999.872783439998,124.15132142999937,54226.44918864 2025-07-29,07:39:13.000,210,11046260,-795,0,1753774752,12999.940146539993,124.18656708000344,54226.47015 2025-07-29,07:39:14.000,210,11046248,-795,0,1753774753,12999.926673919988,124.24296011999832,54226.749634800006 2025-07-29,07:39:15.000,210,11046240,-795,0,1753774754,12999.973828089998,124.25000924999767,54226.70072496001 2025-07-29,07:39:16.000,210,11046235,-795,0,1753774755,12999.946882849988,124.28525490000175,54226.8544416 2025-07-29,07:39:17.000,210,11046226,-795,0,1753774756,12999.973828089998,124.3416479400039,54226.82649312 2025-07-29,07:39:18.000,210,11046261,-795,0,1753774757,13000.041191189994,124.41918837000412,54226.66578936 2025-07-29,07:39:19.000,210,11046263,-795,0,1753774758,13000.182653699994,124.49672880000435,54226.749634800006 2025-07-29,07:39:20.000,210,11046227,-795,0,1753774759,13000.29043465999,124.5390235800005,54226.40726592001 2025-07-29,07:39:21.000,210,11046216,-795,0,1753774760,13000.47905134,124.61656401000073,54226.512072720005 2025-07-29,07:39:22.000,210,11046224,-795,0,1753774761,13000.640722780001,124.67295705000288,54226.88937720001 2025-07-29,07:39:23.000,210,11046183,-795,0,1753774762,13000.701349570001,124.7857431299999,54226.72168632001 2025-07-29,07:39:24.000,210,11046266,-795,0,1753774763,13000.916911489992,124.90557834000356,54227.22475896001 2025-07-29,07:39:25.000,210,11046250,-795,0,1753774764,13001.085319239988,125.03951180999866,54227.28065592 2025-07-29,07:39:26.000,210,11046277,-795,0,1753774765,13001.139209719993,125.0959048500008,54227.00117112 2025-07-29,07:39:27.000,210,11046217,-795,0,1753774766,13001.273935919999,125.25098571000126,54227.064055200004 2025-07-29,07:39:28.000,210,11046234,-795,0,1753774767,13001.48949783999,125.30737875000341,54227.05706808001 2025-07-29,07:39:29.000,210,11046260,-715,0,1753774768,13001.40866211999,125.37787005000428,54226.86841584001 2025-07-29,07:39:30.000,210,11046222,-795,0,1753774769,13001.53665201,125.44131221999851,54226.994184 2025-07-29,07:39:31.000,210,11046227,-795,0,1753774770,13001.63096034999,125.48360700000194,54227.31559152 2025-07-29,07:39:32.000,210,11046248,-795,0,1753774771,13001.765686549996,125.63163873000303,54227.67892176001 2025-07-29,07:39:33.000,210,11046250,-795,0,1753774772,13001.880203820001,125.71622829000262,54227.79071568 2025-07-29,07:39:34.000,210,11046240,-795,0,1753774773,13001.994721089992,125.8008178500022,54227.71385736 2025-07-29,07:39:35.000,210,11046215,-795,0,1753774774,13002.062084190002,125.96999697000138,54227.54616648 2025-07-29,07:39:36.000,210,11046235,-795,0,1753774775,13002.217019319993,125.99819348999881,54227.399436960004 2025-07-29,07:39:37.000,210,11046240,-795,0,1753774776,13002.385427069989,126.08983217999776,54227.54616648 2025-07-29,07:39:38.000,210,11046237,-795,0,1753774777,13002.533625889999,126.15327434999926,54227.60206344 2025-07-29,07:39:39.000,210,11046167,-795,0,1753774778,13002.594252679999,126.24491303999821,54227.93045808 2025-07-29,07:39:40.000,210,11046231,-795,0,1753774779,13002.68856101999,126.32245346999844,54227.95141944 2025-07-29,07:39:41.000,210,11046205,-795,0,1753774780,13002.80981459999,126.3929447699993,54228.13308456001 2025-07-29,07:39:42.000,210,11046227,-795,0,1753774781,13002.91759556,126.41409216000466,54228.18199440001 2025-07-29,07:39:43.000,210,11046204,-795,0,1753774782,13003.05905807,126.51277998000296,54227.82565128001 2025-07-29,07:39:44.000,210,11046256,-795,0,1753774783,13003.267883679997,126.5409765000004,54227.89552248001 2025-07-29,07:39:45.000,210,11046239,-795,0,1753774784,13003.355455709992,126.6396643199987,54227.88853536 2025-07-29,07:39:46.000,210,11046251,-795,0,1753774785,13003.571017629998,126.71015561999957,54227.84661264001 2025-07-29,07:39:47.000,210,11046158,-795,0,1753774786,13003.725952759989,126.85818735000066,54228.33571104 2025-07-29,07:39:48.000,210,11046234,-795,0,1753774787,13003.941514679995,126.86523648000002,54228.594234480006 2025-07-29,07:39:49.000,210,11046302,-795,0,1753774788,13004.082977189995,126.98507169000368,54228.6710928 2025-07-29,07:39:50.000,210,11046290,-795,0,1753774789,13004.244648629996,127.04851385999791,54228.58026024 2025-07-29,07:39:51.000,210,11046268,-795,0,1753774790,13004.466946859997,127.07671038000262,54228.538337519996 2025-07-29,07:39:52.000,210,11046314,-795,0,1753774791,13004.736399259993,127.11900515999878,54228.4614792 2025-07-29,07:39:53.000,210,11046286,-795,0,1753774792,13004.96543379999,127.23179124000308,54228.63615720001 2025-07-29,07:39:54.000,210,11046255,-795,0,1753774793,13005.16752309999,127.29523341000458,54228.82480944 2025-07-29,07:39:55.000,210,11046197,-795,0,1753774794,13005.29551299,127.37277384000481,54229.00647456 2025-07-29,07:39:56.000,210,11046224,-795,0,1753774795,13005.423502879996,127.37982297000417,54228.89468064 2025-07-29,07:39:57.000,210,11046194,-795,0,1753774796,13005.558229080001,127.49965818000055,54229.25801088001 2025-07-29,07:39:58.000,210,11046270,-795,0,1753774797,13005.787263619997,127.48555992000183,54229.08333288 2025-07-29,07:39:59.000,210,11046261,-795,0,1753774798,13005.895044579993,127.54900209000334,54229.21608816001 2025-07-29,07:40:00.000,210,11046266,-795,0,1753774799,13005.955671369993,127.60539512999821,54229.22307528 2025-07-29,07:40:01.000,210,11046252,-795,0,1753774800,13006.151024359999,127.654739040001,54229.076345760004 2025-07-29,07:40:02.000,210,11046225,-795,0,1753774801,13006.36658627999,127.77457425000466,54229.600379760006 2025-07-29,07:40:03.000,210,11046219,-795,0,1753774802,13006.45415831,127.8662129400036,54229.614354 2025-07-29,07:40:04.000,210,11046239,-795,0,1753774803,13006.61582975,127.95785163000255,54229.62134112001 2025-07-29,07:40:05.000,210,11046261,-795,0,1753774804,13006.622566059996,128.00719553999807,54229.63531536 2025-07-29,07:40:06.000,210,11046246,-795,0,1753774805,13006.790973809992,128.04244119000214,54229.55845704 2025-07-29,07:40:07.000,210,11046181,-795,0,1753774806,13006.892018459992,128.15522726999916,54229.73313504 2025-07-29,07:40:08.000,210,11046234,-795,0,1753774807,13007.094107759993,128.2116203100013,54229.865890320005 2025-07-29,07:40:09.000,210,11046196,-795,0,1753774808,13007.141261930003,128.3103081299996,54229.816980480005 2025-07-29,07:40:10.000,210,11046224,-795,0,1753774809,13007.302933369989,128.45129073000135,54229.90781304001 2025-07-29,07:40:11.000,210,11046234,-795,0,1753774810,13007.390505399999,128.5217820300022,54230.01261984 2025-07-29,07:40:12.000,210,11046239,-795,0,1753774811,13007.47134112,128.61342072000116,54229.90082592 2025-07-29,07:40:13.000,210,11046147,-795,0,1753774812,13007.60606731999,128.71915766999882,54230.11742664 2025-07-29,07:40:14.000,210,11046252,-795,0,1753774813,13007.78794768999,128.74030506000418,54229.92178728 2025-07-29,07:40:15.000,210,11046241,-795,0,1753774814,13007.841838169996,128.8178454900044,54230.18729784 2025-07-29,07:40:16.000,210,11046213,-795,0,1753774815,13007.942882819996,128.92358244000206,54230.33402736 2025-07-29,07:40:17.000,210,11046274,-795,0,1753774816,13007.990036989991,129.0504667799978,54230.417872800004 2025-07-29,07:40:18.000,210,11046226,-795,0,1753774817,13008.171917359992,129.14915460000338,54230.662422 2025-07-29,07:40:19.000,210,11046164,-795,0,1753774818,13008.299907250002,129.29013719999784,54230.59953792001 2025-07-29,07:40:20.000,210,11046289,-795,0,1753774819,13008.340325110003,129.38177589000406,54230.417872800004 2025-07-29,07:40:21.000,210,11046248,-795,0,1753774820,13008.427897139998,129.4452180599983,54230.49473112 2025-07-29,07:40:22.000,210,11046233,-795,0,1753774821,13008.549150719999,129.52275848999852,54230.34101448001 2025-07-29,07:40:23.000,210,11046209,-795,0,1753774822,13008.68387691999,129.5721024000013,54230.52966672001 2025-07-29,07:40:24.000,210,11046231,-795,0,1753774823,13008.79165788,129.62849544000346,54230.80915152 2025-07-29,07:40:25.000,210,11046255,-795,0,1753774824,13008.81186681,129.78357630000392,54231.07466208 2025-07-29,07:40:26.000,210,11046253,-795,0,1753774825,13008.86575728999,129.86111673000414,54231.14453328 2025-07-29,07:40:27.000,210,11046207,-795,0,1753774826,13008.97353825,129.9034115100003,54231.109597680006 2025-07-29,07:40:28.000,210,11046305,-795,0,1753774827,13009.067846589991,129.89636238000094,54231.039726480005 2025-07-29,07:40:29.000,210,11046280,-795,0,1753774828,13009.067846589991,129.9668536800018,54230.920945440004 2025-07-29,07:40:30.000,210,11046210,-795,0,1753774829,13008.96680193999,130.00914845999796,54230.55062808 2025-07-29,07:40:31.000,210,11046265,-795,0,1753774830,13009.061110279996,130.10783628000354,54230.7322932 2025-07-29,07:40:32.000,210,11046218,-795,0,1753774831,13009.162154929996,130.13603280000098,54231.05370072 2025-07-29,07:40:33.000,210,11046269,-795,0,1753774832,13009.249726959992,130.19242584000312,54231.5707476 2025-07-29,07:40:34.000,210,11046270,-795,0,1753774833,13009.222781719996,130.248818879998,54231.5707476 2025-07-29,07:40:35.000,210,11046244,-795,0,1753774834,13009.236254340001,130.30521192000015,54231.57773472 2025-07-29,07:40:36.000,210,11046266,-795,0,1753774835,13009.249726959992,130.38980147999973,54231.186456 2025-07-29,07:40:37.000,210,11046281,-795,0,1753774836,13009.269935889992,130.4109488699978,54231.00479088 2025-07-29,07:40:38.000,210,11046201,-795,0,1753774837,13009.263199579997,130.47439103999932,54230.88600984 2025-07-29,07:40:39.000,210,11046239,-795,0,1753774838,13009.391189469992,130.48144016999868,54231.17946888001 2025-07-29,07:40:40.000,210,11046267,-795,0,1753774839,13009.424871019997,130.61537364000105,54231.1165848 2025-07-29,07:40:41.000,210,11046242,-795,0,1753774840,13009.492234119993,130.65061928999785,54231.70350288001 2025-07-29,07:40:42.000,210,11046300,-795,0,1753774841,13009.620224009988,130.72111058999872,54231.86420664 2025-07-29,07:40:43.000,210,11046282,-795,0,1753774842,13009.728004969998,130.72111058999872,54231.878180880005 2025-07-29,07:40:44.000,210,11046266,-795,0,1753774843,13009.775159139994,130.82684754000366,54231.70350288001 2025-07-29,07:40:45.000,210,11046266,-795,0,1753774844,13009.802104379989,130.82684754000366,54231.23536584 2025-07-29,07:40:46.000,210,11046293,-795,0,1753774845,13009.84252223999,130.92553536000196,54231.24934008001 2025-07-29,07:40:47.000,210,11046251,-795,0,1753774846,13009.876203789994,130.9537318799994,54231.4310052 2025-07-29,07:40:48.000,210,11046242,-795,0,1753774847,13009.977248439995,131.08766535000177,54231.612670320006 2025-07-29,07:40:49.000,210,11046246,-755,0,1753774848,13009.99072106,131.10881273999985,54231.96202632 2025-07-29,07:40:50.000,210,11046228,-795,0,1753774849,13009.98398474999,131.165205780002,54231.85721952 2025-07-29,07:40:51.000,210,11046262,-795,0,1753774850,13009.977248439995,131.25684447000094,54231.878180880005 2025-07-29,07:40:52.000,210,11046235,-795,0,1753774851,13010.01092999,131.33438490000117,54231.62664456 2025-07-29,07:40:53.000,210,11046274,-795,0,1753774852,13010.08502939999,131.39077794000332,54231.5008764 2025-07-29,07:40:54.000,210,11046262,-795,0,1753774853,13010.06482046999,131.4119253300014,54231.41004384 2025-07-29,07:40:55.000,210,11046272,-795,0,1753774854,13009.94356688999,131.4471709799982,54231.43799232001 2025-07-29,07:40:56.000,210,11046226,-795,0,1753774855,13009.957039509995,131.59520270999928,54231.780361200006 2025-07-29,07:40:57.000,210,11046283,-795,0,1753774856,13009.93009427,131.609300969998,54231.90612936 2025-07-29,07:40:58.000,210,11046237,-795,0,1753774857,13009.97051213,131.67979226999887,54232.17862704 2025-07-29,07:40:59.000,210,11046229,-795,0,1753774858,13009.869467479999,131.67979226999887,54232.1297172 2025-07-29,07:41:00.000,210,11046269,-795,0,1753774859,13009.768422829999,131.74323444000038,54231.61965744 2025-07-29,07:41:01.000,210,11046241,-795,0,1753774860,13009.768422829999,131.77848009000445,54231.71747712 2025-07-29,07:41:02.000,210,11046248,-795,0,1753774861,13009.714532349994,131.77143095999782,54231.51485064001 2025-07-29,07:41:03.000,210,11046266,-795,0,1753774862,13009.613487699993,131.77848009000445,54231.493889280006 2025-07-29,07:41:04.000,210,11046254,-795,0,1753774863,13009.768422829999,131.84192225999868,54231.948052080006 2025-07-29,07:41:05.000,210,11046273,-795,0,1753774864,13009.714532349994,131.89126617000147,54232.01093616 2025-07-29,07:41:06.000,210,11046210,-795,0,1753774865,13009.660641869988,131.92651181999827,54231.85721952 2025-07-29,07:41:07.000,210,11046276,-795,0,1753774866,13009.647169249998,131.8701187800034,54231.85023240001 2025-07-29,07:41:08.000,210,11046251,-795,0,1753774867,13009.640432939988,131.89126617000147,54231.7454256 2025-07-29,07:41:09.000,210,11046247,-795,0,1753774868,13009.626960319998,131.87716791000275,54231.8152968 2025-07-29,07:41:10.000,210,11046257,-795,0,1753774869,13009.620224009988,131.92651181999827,54231.759399840004 2025-07-29,07:41:11.000,210,11046247,-795,0,1753774870,13009.660641869988,131.96175747000234,54231.85721952 2025-07-29,07:41:12.000,210,11046255,-795,0,1753774871,13009.754950209994,131.9688066000017,54231.85721952 2025-07-29,07:41:13.000,210,11046246,-795,0,1753774872,13009.808840689999,131.95470834000298,54231.93407784 2025-07-29,07:41:14.000,210,11046259,-795,0,1753774873,13009.829049619999,132.02519964000385,54231.885168 2025-07-29,07:41:15.000,210,11046274,-795,0,1753774874,13009.90314902999,131.98290486000042,54231.56376048001 2025-07-29,07:41:16.000,210,11046231,-795,0,1753774875,13009.849258549999,132.02519964000385,54231.64760592 2025-07-29,07:41:17.000,210,11046247,-795,0,1753774876,13009.90988534,132.0322487700032,54231.65459304001 2025-07-29,07:41:18.000,210,11046253,-795,0,1753774877,13009.98398474999,132.08159267999872,54231.73145136001 2025-07-29,07:41:19.000,210,11046239,-795,0,1753774878,13010.037875229995,132.12388746000215,54232.0249104 2025-07-29,07:41:20.000,210,11046300,-795,0,1753774879,13009.96377581999,132.1520839799996,54231.710490000005 2025-07-29,07:41:21.000,210,11046254,-795,0,1753774880,13010.06482046999,132.15913310999895,54231.759399840004 2025-07-29,07:41:22.000,210,11046278,-795,0,1753774881,13010.078293089995,132.1309365900015,54231.878180880005 2025-07-29,07:41:23.000,210,11046233,-795,0,1753774882,13010.05134785,132.08864180999808,54231.47991504 2025-07-29,07:41:24.000,210,11046285,-795,0,1753774883,13010.037875229995,132.10978920000343,54231.60568320001 2025-07-29,07:41:25.000,210,11046249,-795,0,1753774884,13009.97051213,132.03929790000257,54231.53581200001 2025-07-29,07:41:26.000,210,11046266,-795,0,1753774885,13010.00419367999,132.08159267999872,54231.5707476 2025-07-29,07:41:27.000,210,11046268,-795,0,1753774886,13009.98398474999,132.07454354999936,54231.878180880005 2025-07-29,07:41:28.000,210,11046252,-795,0,1753774887,13010.098502019995,132.10274007000407,54231.780361200006 2025-07-29,07:41:29.000,210,11046254,-795,0,1753774888,13010.098502019995,132.07454354999936,54231.71747712 2025-07-29,07:41:30.000,210,11046252,-795,0,1753774889,13010.05134785,132.07454354999936,54231.591708960004 2025-07-29,07:41:31.000,210,11046247,-795,0,1753774890,13010.03113892,132.01110137999785,54230.98382952001 2025-07-29,07:41:32.000,210,11046229,-795,0,1753774891,13010.037875229995,132.0181505100045,54231.207417360005 2025-07-29,07:41:33.000,210,11046240,-795,0,1753774892,13010.10523832999,131.98995398999978,54231.52882488 2025-07-29,07:41:34.000,210,11046214,-795,0,1753774893,13010.14565618999,132.0181505100045,54231.62664456 2025-07-29,07:41:35.000,210,11046282,-795,0,1753774894,13010.08502939999,131.9688066000017,54231.63363168001 2025-07-29,07:41:36.000,210,11046259,-795,0,1753774895,13010.159128809995,131.98995398999978,54231.661580160006 2025-07-29,07:41:37.000,210,11046241,-795,0,1753774896,13010.280382389996,132.02519964000385,54231.56376048001 2025-07-29,07:41:38.000,210,11046256,-795,0,1753774897,13010.25343715,132.02519964000385,54231.38908248 2025-07-29,07:41:39.000,210,11046220,-795,0,1753774898,13010.300591319996,131.9194626899989,54231.24235296 2025-07-29,07:41:40.000,210,11046280,-795,0,1753774899,13010.23322822,131.87716791000275,54230.9768424 2025-07-29,07:41:41.000,210,11046239,-795,0,1753774900,13010.31406394,131.87716791000275,54231.03273936001 2025-07-29,07:41:42.000,210,11046247,-795,0,1753774901,13010.361218109996,131.83487312999932,54231.444979440006 2025-07-29,07:41:43.000,210,11046232,-795,0,1753774902,13010.31406394,131.77143095999782,54231.375108240005 2025-07-29,07:41:44.000,210,11046234,-795,0,1753774903,13010.442053829996,131.79962748000253,54231.60568320001 2025-07-29,07:41:45.000,210,11046256,-795,0,1753774904,13010.549834789992,131.79257835000317,54231.57773472 2025-07-29,07:41:46.000,210,11046279,-795,0,1753774905,13010.570043719992,131.7573326999991,54231.2213916 2025-07-29,07:41:47.000,210,11046197,-795,0,1753774906,13010.556571100002,131.68684139999823,54230.96286816001 2025-07-29,07:41:48.000,210,11046214,-795,0,1753774907,13010.630670509992,131.65159575000143,54231.039726480005 2025-07-29,07:41:49.000,210,11046227,-795,0,1753774908,13010.657615750002,131.623399230004,54231.08164920001 2025-07-29,07:41:51.000,210,11046305,-795,0,1753774910,13010.738451470002,131.56700619000185,54231.5707476 2025-07-29,07:41:52.000,210,11046251,-795,0,1753774911,13010.866441359998,131.50356402000034,54231.71747712 2025-07-29,07:41:53.000,210,11046273,-795,0,1753774912,13010.900122909989,131.46831837000354,54231.71747712 2025-07-29,07:41:54.000,210,11046287,-795,0,1753774913,13010.960749699989,131.46831837000354,54231.19344312 2025-07-29,07:41:55.000,210,11046259,-795,0,1753774914,13010.980958629989,131.4471709799982,54230.99780376 2025-07-29,07:41:56.000,210,11046196,-795,0,1753774915,13011.055058039994,131.44012184999883,54231.05370072 2025-07-29,07:41:57.000,210,11046215,-795,0,1753774916,13011.088739589999,131.4119253300014,54231.0467136 2025-07-29,07:41:58.000,210,11046253,-795,0,1753774917,13011.2302021,131.3766796800046,54231.43799232001 2025-07-29,07:41:59.000,210,11046249,-795,0,1753774918,13011.20325685999,131.40487620000204,54231.444979440006 2025-07-29,07:42:00.000,210,11046279,-795,0,1753774919,13011.33124675,131.39782707000268,54231.64760592 2025-07-29,07:42:01.000,210,11046273,-795,0,1753774920,13011.33124675,131.29913925000437,54231.21440448 2025-07-29,07:42:02.000,210,11046249,-795,0,1753774921,13011.47270926,131.32028664000245,54231.326198400006 2025-07-29,07:42:03.000,210,11046198,-795,0,1753774922,13011.506390809991,131.29209011999774,54231.09562344 2025-07-29,07:42:04.000,210,11046243,-795,0,1753774923,13011.49291819,131.27094272999966,54231.07466208 2025-07-29,07:42:05.000,210,11046205,-795,0,1753774924,13011.479445569996,131.27799185999902,54231.444979440006 2025-07-29,07:42:06.000,210,11046239,-795,0,1753774925,13011.4322914,131.24979534000158,54231.27030144001 2025-07-29,07:42:07.000,210,11046260,-795,0,1753774926,13011.44576401999,131.24979534000158,54231.31222416 2025-07-29,07:42:08.000,210,11046249,-795,0,1753774927,13011.526599739991,131.14405839000392,54231.612670320006 2025-07-29,07:42:09.000,210,11046222,-795,0,1753774928,13011.48618187999,131.09471448000113,54231.34715976001 2025-07-29,07:42:10.000,210,11046224,-795,0,1753774929,13011.44576401999,131.0524196999977,54231.28427568 2025-07-29,07:42:11.000,210,11046207,-795,0,1753774930,13011.317774129995,130.9819284000041,54231.02575224 2025-07-29,07:42:12.000,210,11046244,-795,0,1753774931,13011.358191989995,130.9819284000041,54231.05370072 2025-07-29,07:42:13.000,210,11046261,-795,0,1753774932,13011.20999317,130.9678301399981,54231.19344312 2025-07-29,07:42:14.000,210,11046249,-795,0,1753774933,13011.135893759994,130.91143710000324,54231.09562344 2025-07-29,07:42:15.000,210,11046285,-795,0,1753774934,13011.236938409995,130.86209319000045,54231.326198400006 2025-07-29,07:42:16.000,210,11046231,-795,0,1753774935,13011.18304792999,130.74930711000343,54231.33318552 2025-07-29,07:42:17.000,210,11046243,-795,0,1753774936,13011.16283899999,130.72111058999872,54231.1165848 2025-07-29,07:42:18.000,210,11046274,-795,0,1753774937,13011.12242113999,130.6083245100017,54231.10261056001 2025-07-29,07:42:19.000,210,11046254,-755,0,1753774938,13011.12242113999,130.53783321000083,54231.15152040001 2025-07-29,07:42:20.000,210,11046209,-795,0,1753774939,13011.10221220999,130.48144016999868,54231.207417360005 2025-07-29,07:42:21.000,210,11046236,-795,0,1753774940,13011.001167559989,130.45324365000124,54230.95588104 2025-07-29,07:42:22.000,210,11046221,-795,0,1753774941,13011.014640179994,130.37570322000101,54231.00479088 2025-07-29,07:42:23.000,210,11046260,-795,0,1753774942,13011.021376489989,130.30521192000015,54230.95588104 2025-07-29,07:42:24.000,210,11046265,-795,0,1753774943,13011.088739589999,130.20652410000184,54230.990816640006 2025-07-29,07:42:25.000,210,11046251,-795,0,1753774944,13011.088739589999,130.10078715000418,54230.872035600005 2025-07-29,07:42:26.000,210,11046261,-795,0,1753774945,13011.075266969994,130.0514432400014,54230.98382952001 2025-07-29,07:42:27.000,210,11046224,-795,0,1753774946,13011.055058039994,129.9668536800018,54230.7322932 2025-07-29,07:42:28.000,210,11046200,-795,0,1753774947,13011.048321729999,129.92455889999837,54231.088636320004 2025-07-29,07:42:29.000,210,11046244,-795,0,1753774948,13011.10894852,129.8188219500007,54231.15152040001 2025-07-29,07:42:30.000,210,11046234,-795,0,1753774949,13010.967486009999,129.83292020999943,54230.7322932 2025-07-29,07:42:31.000,210,11046225,-795,0,1753774950,13010.987694939999,129.77652717000456,54230.72530608001 2025-07-29,07:42:32.000,210,11046209,-795,0,1753774951,13011.028112799999,129.63554457000282,54230.42485992 2025-07-29,07:42:33.000,210,11046233,-795,0,1753774952,13011.06179434999,129.5932497899994,54230.50171824 2025-07-29,07:42:34.000,210,11046227,-795,0,1753774953,13011.115684829994,129.51570935999916,54230.74626744001 2025-07-29,07:42:35.000,210,11046276,-795,0,1753774954,13011.12915745,129.43816892999894,54230.67639624001 2025-07-29,07:42:36.000,210,11046232,-795,0,1753774955,13011.08200327999,129.43111979999958,54230.93491968001 2025-07-29,07:42:37.000,210,11046209,-795,0,1753774956,13011.10894852,129.3606284999987,54230.920945440004 2025-07-29,07:42:38.000,210,11046212,-795,0,1753774957,13011.16283899999,129.33243198000127,54230.79517728001 2025-07-29,07:42:39.000,210,11046250,-795,0,1753774958,13011.095475899994,129.26898980999977,54230.64844776001 2025-07-29,07:42:40.000,210,11046239,-795,0,1753774959,13011.176311619995,129.1984985099989,54230.54364096 2025-07-29,07:42:41.000,210,11046311,-795,0,1753774960,13011.021376489989,129.0998106900006,54230.2781304 2025-07-29,07:42:42.000,210,11046228,-795,0,1753774961,13011.068530659999,129.08571243000188,54230.37595008 2025-07-29,07:42:43.000,210,11046225,-795,0,1753774962,13011.135893759994,129.0011228700023,54230.59953792001 2025-07-29,07:42:44.000,210,11046249,-795,0,1753774963,13011.048321729999,128.9799754800042,54230.89299696001 2025-07-29,07:42:45.000,210,11046226,-795,0,1753774964,13011.04158541999,128.88128765999863,54230.872035600005 2025-07-29,07:42:46.000,210,11046249,-795,0,1753774965,13010.954013389994,128.77555071000097,54230.585563680004 2025-07-29,07:42:47.000,210,11046270,-795,0,1753774966,13010.927068149998,128.76145245000225,54230.42485992 2025-07-29,07:42:48.000,210,11046250,-795,0,1753774967,13010.886650289998,128.62751897999988,54230.16633648 2025-07-29,07:42:49.000,210,11046283,-795,0,1753774968,13010.940540769989,128.5217820300022,54230.3480016 2025-07-29,07:42:50.000,210,11046254,-795,0,1753774969,13010.873177669993,128.444241600002,54230.299091760004 2025-07-29,07:42:51.000,210,11046303,-795,0,1753774970,13010.691297299993,128.35260291000304,54230.22223344001 2025-07-29,07:42:52.000,210,11046255,-795,0,1753774971,13010.704769919997,128.28211161000218,54230.5925508 2025-07-29,07:42:53.000,210,11046257,-795,0,1753774972,13010.623934199997,128.1975220500026,54230.47376976 2025-07-29,07:42:54.000,210,11046205,-795,0,1753774973,13010.570043719992,128.14112901000044,54230.50171824 2025-07-29,07:42:55.000,210,11046259,-795,0,1753774974,13010.475735380001,128.03539206000278,54230.01960696 2025-07-29,07:42:56.000,210,11046266,-795,0,1753774975,13010.468999069992,127.96490076000191,54229.84492896 2025-07-29,07:42:57.000,210,11046208,-795,0,1753774976,13010.421844899996,127.85211468000489,54229.78204488 2025-07-29,07:42:58.000,210,11046235,-795,0,1753774977,13010.435317520001,127.78162338000402,54229.87287744 2025-07-29,07:42:59.000,210,11046160,-795,0,1753774978,13010.401635969996,127.71113208000315,54230.07550392001 2025-07-29,07:43:00.000,210,11046253,-795,0,1753774979,13010.367954419991,127.63359165000293,54230.26415616001 2025-07-29,07:43:01.000,210,11046246,-795,0,1753774980,13010.27364608,127.54195296000398,54229.97768424001 2025-07-29,07:43:02.000,210,11046245,-795,0,1753774981,13010.307327629991,127.42916687999968,54229.96371 2025-07-29,07:43:03.000,210,11046254,-795,0,1753774982,13010.421844899996,127.3445773200001,54229.6842252 2025-07-29,07:43:04.000,210,11046251,-795,0,1753774983,13010.570043719992,127.28818427999795,54229.6842252 2025-07-29,07:43:05.000,210,11046250,-795,0,1753774984,13010.671088369993,127.23179124000308,54229.649289600005 2025-07-29,07:43:06.000,210,11046206,-795,0,1753774985,13010.765396709998,127.21064384999772,54229.73313504 2025-07-29,07:43:07.000,210,11046274,-795,0,1753774986,13010.866441359998,127.12605428999814,54229.747109280004 2025-07-29,07:43:08.000,210,11046200,-795,0,1753774987,13010.987694939999,127.06966125000326,54229.78204488 2025-07-29,07:43:09.000,210,11046254,-795,0,1753774988,13011.021376489989,126.9991699500024,54230.09646528001 2025-07-29,07:43:10.000,210,11046247,-795,0,1753774989,13011.10221220999,126.93572778000089,54229.8239676 2025-07-29,07:43:11.000,210,11046255,-795,0,1753774990,13011.048321729999,126.86523648000002,54229.48858584 2025-07-29,07:43:12.000,210,11046278,-795,0,1753774991,13011.18978424,126.87933473999874,54229.83794184001 2025-07-29,07:43:13.000,210,11046283,-795,0,1753774992,13011.37166461,126.80884343999787,54229.67025096001 2025-07-29,07:43:14.000,210,11046222,-795,0,1753774993,13011.38513722999,126.77359779000108,54229.99165848 2025-07-29,07:43:15.000,210,11046266,-795,0,1753774994,13011.37166461,126.6537625800047,54229.94274864 2025-07-29,07:43:16.000,210,11046244,-795,0,1753774995,13011.277356269995,126.55507475999912,54229.8239676 2025-07-29,07:43:17.000,210,11046267,-795,0,1753774996,13011.24367471999,126.45638694000081,54229.85191608 2025-07-29,07:43:18.000,210,11046261,-795,0,1753774997,13011.24367471999,126.36474825000187,54229.88685168001 2025-07-29,07:43:19.000,210,11046244,-795,0,1753774998,13011.18304792999,126.30835520999972,54229.83794184001 2025-07-29,07:43:20.000,210,11046227,-795,0,1753774999,13011.12242113999,126.23081477999949,54229.83095472 2025-07-29,07:43:21.000,210,11046252,-795,0,1753775000,13011.14936638,126.09688131000439,54229.80300624 2025-07-29,07:43:22.000,210,11046267,-795,0,1753775001,13011.156102689994,126.07573391999904,54229.914800160004 2025-07-29,07:43:23.000,210,11046187,-795,0,1753775002,13011.14936638,126.06163566000032,54229.96371 2025-07-29,07:43:24.000,210,11046272,-795,0,1753775003,13011.135893759994,125.96294784000202,54230.02659408001 2025-07-29,07:43:25.000,210,11046273,-795,0,1753775004,13011.028112799999,125.92770218999794,54229.914800160004 2025-07-29,07:43:26.000,210,11046195,-795,0,1753775005,13011.14936638,125.79376872000284,54229.698199440005 2025-07-29,07:43:27.000,210,11046249,-795,0,1753775006,13011.06179434999,125.71622829000262,54229.768070640006 2025-07-29,07:43:28.000,210,11046237,-795,0,1753775007,13011.12915745,125.63163873000303,54229.77505776 2025-07-29,07:43:29.000,210,11046267,-795,0,1753775008,13011.236938409995,125.59639307999896,54230.033581200005 2025-07-29,07:43:30.000,210,11046262,-795,0,1753775009,13011.317774129995,125.56819656000152,54230.19428496001 2025-07-29,07:43:31.000,210,11046219,-795,0,1753775010,13011.18978424,125.44836134999787,54229.63531536 2025-07-29,07:43:32.000,210,11046279,-795,0,1753775011,13011.30430150999,125.391968310003,54229.865890320005 2025-07-29,07:43:33.000,210,11046269,-795,0,1753775012,13011.22346578999,125.32147701000213,54229.48858584 2025-07-29,07:43:34.000,210,11046242,-795,0,1753775013,13011.236938409995,125.30032962000405,54229.2300624 2025-07-29,07:43:35.000,210,11046248,-795,0,1753775014,13011.37166461,125.15934702000231,54229.64230248001 2025-07-29,07:43:36.000,210,11046228,-795,0,1753775015,13011.39187354,125.12410136999824,54229.79601912 2025-07-29,07:43:37.000,210,11046261,-795,0,1753775016,13011.4322914,125.0959048500008,54230.01960696 2025-07-29,07:43:38.000,210,11046257,-795,0,1753775017,13011.378400919995,125.02541354999994,54229.85890320001 2025-07-29,07:43:39.000,210,11046207,-795,0,1753775018,13011.48618187999,124.94082399000035,54229.80999336001 2025-07-29,07:43:40.000,210,11046225,-795,0,1753775019,13011.479445569996,124.90557834000356,54229.69121232001 2025-07-29,07:43:41.000,210,11046259,-795,0,1753775020,13011.358191989995,124.87738181999885,54229.244036640004 2025-07-29,07:43:42.000,210,11046283,-795,0,1753775021,13011.459236639996,124.79984138999862,54229.25102376 2025-07-29,07:43:43.000,210,11046279,-795,0,1753775022,13011.540072359996,124.81393965000461,54229.376791919996 2025-07-29,07:43:44.000,210,11046237,-795,0,1753775023,13011.661325939996,124.77164487000118,54229.84492896 2025-07-29,07:43:45.000,210,11046224,-795,0,1753775024,13011.735425350002,124.80689051999798,54230.082491040004 2025-07-29,07:43:46.000,210,11046244,-795,0,1753775025,13011.796052140002,124.7504974800031,54230.033581200005 2025-07-29,07:43:47.000,210,11046201,-795,0,1753775026,13011.822997379997,124.72935008999775,54230.01960696 2025-07-29,07:43:48.000,210,11046267,-795,0,1753775027,13011.796052140002,124.75754661000246,54229.67025096001 2025-07-29,07:43:49.000,210,11046227,-795,0,1753775028,13011.897096790002,124.61656401000073,54229.39775328 2025-07-29,07:43:50.000,210,11046225,-795,0,1753775029,13011.917305720002,124.60246575000201,54229.46063736 2025-07-29,07:43:51.000,210,11046236,-795,0,1753775030,13011.903833099997,124.55312183999922,54229.32788208 2025-07-29,07:43:52.000,210,11046239,-795,0,1753775031,13012.078977159988,124.55312183999922,54229.816980480005 2025-07-29,07:43:53.000,210,11046257,-795,0,1753775032,13012.159812879989,124.48263053999835,54230.25716904 2025-07-29,07:43:54.000,210,11046256,-795,0,1753775033,13012.213703359994,124.50377793000371,54230.34101448001 2025-07-29,07:43:55.000,210,11046179,-795,0,1753775034,13012.206967049999,124.48967966999771,54230.29210464001 2025-07-29,07:43:56.000,210,11046276,-795,0,1753775035,13012.180021809989,124.41918837000412,54229.879864559996 2025-07-29,07:43:57.000,210,11046208,-795,0,1753775036,13012.173285499994,124.36984446000133,54229.614354 2025-07-29,07:43:58.000,210,11046224,-795,0,1753775037,13012.146340259998,124.28525490000175,54229.64230248001 2025-07-29,07:43:59.000,210,11046242,-795,0,1753775038,13012.193494429994,124.2923040300011,54229.80999336001 2025-07-29,07:44:00.000,210,11046288,-715,0,1753775039,13012.159812879989,124.26410751000367,54229.97069712 2025-07-29,07:44:01.000,210,11046310,-795,0,1753775040,13012.065504539998,124.1936162100028,54230.07550392001 2025-07-29,07:44:02.000,210,11046246,-795,0,1753775041,13012.146340259998,124.18656708000344,54230.37595008 2025-07-29,07:44:03.000,210,11046271,-795,0,1753775042,13012.119395019989,124.13722317000065,54230.45979552001 2025-07-29,07:44:04.000,210,11046225,-795,0,1753775043,13012.139603949989,124.10902665000322,54229.935761520006 2025-07-29,07:44:05.000,210,11046250,-795,0,1753775044,13012.112658709993,124.03853535000235,54229.984671360005 2025-07-29,07:44:06.000,210,11046284,-795,0,1753775045,13012.058768229988,123.99624056999892,54229.78204488 2025-07-29,07:44:07.000,210,11046230,-795,0,1753775046,13011.977932510003,123.9468966600034,54229.7540964 2025-07-29,07:44:08.000,210,11046255,-795,0,1753775047,13012.119395019989,123.96804405000148,54230.24319480001 2025-07-29,07:44:09.000,210,11046271,-795,0,1753775048,13012.105922399998,123.91165100999933,54230.417872800004 2025-07-29,07:44:10.000,210,11046263,-795,0,1753775049,13012.052031919993,123.78476667000359,54230.42485992 2025-07-29,07:44:11.000,210,11046234,-795,0,1753775050,13011.876887860002,123.66493145999993,54230.00563272001 2025-07-29,07:44:12.000,210,11046237,-795,0,1753775051,13012.004877749998,123.65788233000058,54229.90082592 2025-07-29,07:44:13.000,210,11046270,-795,0,1753775052,13011.957723580002,123.66493145999993,54229.698199440005 2025-07-29,07:44:14.000,210,11046262,-795,0,1753775053,13012.045295609998,123.61558755000442,54229.76108352001 2025-07-29,07:44:15.000,210,11046268,-795,0,1753775054,13012.018350369988,123.60148928999843,54229.95672288001 2025-07-29,07:44:16.000,210,11046261,-795,0,1753775055,13012.018350369988,123.53099799000483,54229.92178728 2025-07-29,07:44:17.000,210,11046249,-795,0,1753775056,13012.025086679998,123.48165408000204,54229.83794184001 2025-07-29,07:44:18.000,210,11046242,-795,0,1753775057,13012.099186089989,123.43935929999861,54230.250181920004 2025-07-29,07:44:19.000,210,11046220,-795,0,1753775058,13012.045295609998,123.43935929999861,54229.9986456 2025-07-29,07:44:20.000,210,11046198,-795,0,1753775059,13012.119395019989,123.31952409000223,54229.85890320001 2025-07-29,07:44:21.000,210,11046272,-795,0,1753775060,13011.984668819998,123.30542583000351,54229.66326384 2025-07-29,07:44:22.000,210,11046257,-795,0,1753775061,13012.112658709993,123.31952409000223,54229.544482799996 2025-07-29,07:44:23.000,210,11046239,-795,0,1753775062,13012.112658709993,123.32657322000159,54229.84492896 2025-07-29,07:44:24.000,210,11046253,-795,0,1753775063,13012.287802769999,123.31952409000223,54230.02659408001 2025-07-29,07:44:25.000,210,11046258,-795,0,1753775064,13012.36190217999,123.29837670000416,54230.01960696 2025-07-29,07:44:26.000,210,11046241,-795,0,1753775065,13012.456210519995,123.28427843999816,54230.082491040004 2025-07-29,07:44:27.000,210,11046226,-795,0,1753775066,13012.38211110999,123.241983660002,54229.77505776 2025-07-29,07:44:28.000,210,11046225,-795,0,1753775067,13012.476419449995,123.20673800999793,54229.87287744 2025-07-29,07:44:29.000,210,11046303,-795,0,1753775068,13012.52357361999,123.24903279000137,54229.984671360005 2025-07-29,07:44:30.000,210,11046213,-795,0,1753775069,13012.577464099995,123.241983660002,54229.9986456 2025-07-29,07:44:31.000,210,11046220,-795,0,1753775070,13012.496628379995,123.22788540000329,54229.90082592 2025-07-29,07:44:32.000,210,11046277,-795,0,1753775071,13012.638090889996,123.23493453000265,54230.11043952 2025-07-29,07:44:33.000,210,11046258,-795,0,1753775072,13012.69198137,123.22788540000329,54230.24319480001 2025-07-29,07:44:34.000,210,11046257,-795,0,1753775073,13012.73239923,123.1785414900005,54230.25716904 2025-07-29,07:44:35.000,210,11046238,-795,0,1753775074,13012.739135539996,123.19263974999922,54229.80999336001 2025-07-29,07:44:36.000,210,11046250,-795,0,1753775075,13012.786289709991,123.0798536700022,54230.11742664 2025-07-29,07:44:37.000,210,11046271,-795,0,1753775076,13012.853652810001,123.10805018999963,54230.250181920004 2025-07-29,07:44:38.000,210,11046250,-795,0,1753775077,13012.954697460002,123.06575541000348,54230.40389856 2025-07-29,07:44:39.000,210,11046285,-795,0,1753775078,13012.995115320002,123.07280454000283,54230.69735760001 2025-07-29,07:44:40.000,210,11046249,-795,0,1753775079,13013.035533180002,123.09395193000091,54230.466782640004 2025-07-29,07:44:41.000,210,11046270,-795,0,1753775080,13013.001851629997,123.01641150000069,54230.29210464001 2025-07-29,07:44:42.000,210,11046222,-795,0,1753775081,13013.217413549988,122.99526411000261,54230.37595008 2025-07-29,07:44:43.000,210,11046240,-795,0,1753775082,13013.284776649998,122.9670675899979,54230.28511752 2025-07-29,07:44:44.000,210,11046255,-795,0,1753775083,13013.345403439998,122.93887107000046,54230.320053120005 2025-07-29,07:44:45.000,210,11046267,-795,0,1753775084,13013.372348679994,122.91067455000302,54230.55761520001 2025-07-29,07:44:46.000,210,11046282,-795,0,1753775085,13013.419502849989,122.93887107000046,54230.68338336 2025-07-29,07:44:47.000,210,11046273,-795,0,1753775086,13013.432975469994,122.90362542000366,54230.823125760005 2025-07-29,07:44:48.000,210,11046275,-795,0,1753775087,13013.56096535999,122.88952715999767,54230.823125760005 2025-07-29,07:44:49.000,210,11046278,-795,0,1753775088,13013.64180107999,122.88952715999767,54230.85107424 2025-07-29,07:44:50.000,210,11046223,-795,0,1753775089,13013.695691559995,122.8331341200028,54230.52966672001 2025-07-29,07:44:51.000,210,11046210,-795,0,1753775090,13013.56770167,122.76264282000193,54230.26415616001 2025-07-29,07:44:52.000,210,11046242,-795,0,1753775091,13013.635064769995,122.76264282000193,54230.42485992 2025-07-29,07:44:53.000,210,11046270,-795,0,1753775092,13013.736109419995,122.73444630000449,54230.71831896 2025-07-29,07:44:54.000,210,11046220,-795,0,1753775093,13013.675482629995,122.74149543000385,54230.85806136 2025-07-29,07:44:55.000,210,11046267,-795,0,1753775094,13013.70916418,122.69215152000106,54231.03273936001 2025-07-29,07:44:56.000,210,11046227,-795,0,1753775095,13013.87083562,122.70624977999978,54231.22837872001 2025-07-29,07:44:57.000,210,11046237,-795,0,1753775096,13013.88430823999,122.71329890999914,54231.05370072 2025-07-29,07:44:58.000,210,11046244,-795,0,1753775097,13013.917989789996,122.65690587000427,54230.71831896 2025-07-29,07:44:59.000,210,11046246,-795,0,1753775098,13013.897780859996,122.61461109000084,54230.76722880001 2025-07-29,07:45:00.000,210,11046245,-795,0,1753775099,13013.88430823999,122.55116891999933,54230.64146064 2025-07-29,07:45:01.000,210,11046291,-795,0,1753775100,13013.76979097,122.49477588000445,54230.37595008 2025-07-29,07:45:02.000,210,11046244,-795,0,1753775101,13013.91125348,122.53002153000125,54231.17248176 2025-07-29,07:45:03.000,210,11046251,-795,0,1753775102,13013.944935029991,122.50182501000381,54231.4310052 2025-07-29,07:45:04.000,210,11046241,-795,0,1753775103,13014.032507060001,122.51592327000253,54231.45196656 2025-07-29,07:45:05.000,210,11046236,-795,0,1753775104,13014.032507060001,122.4383828400023,54231.16549464 2025-07-29,07:45:06.000,210,11046197,-795,0,1753775105,13014.019034439996,122.38903892999951,54230.80915152 2025-07-29,07:45:07.000,210,11046212,-795,0,1753775106,13014.072924920001,122.3749406700008,54230.84408712001 2025-07-29,07:45:08.000,210,11046251,-795,0,1753775107,13014.113342780001,122.3749406700008,54230.95588104 2025-07-29,07:45:09.000,210,11046223,-795,0,1753775108,13014.180705879997,122.39608805999887,54231.2213916 2025-07-29,07:45:10.000,210,11046286,-795,0,1753775109,13014.194178500002,122.36789154000144,54231.48690216001 2025-07-29,07:45:11.000,210,11046250,-795,0,1753775110,13014.140288019997,122.36084241000208,54231.31222416 2025-07-29,07:45:12.000,210,11046274,-795,0,1753775111,13014.241332669997,122.35379328000272,54231.444979440006 2025-07-29,07:45:13.000,210,11046266,-795,0,1753775112,13014.328904699993,122.31854762999865,54231.29824992001 2025-07-29,07:45:14.000,210,11046219,-795,0,1753775113,13014.328904699993,122.34674415000336,54231.0467136 2025-07-29,07:45:15.000,210,11046270,-795,0,1753775114,13014.342377319997,122.31854762999865,54231.01177800001 2025-07-29,07:45:16.000,210,11046246,-795,0,1753775115,13014.308695769992,122.38903892999951,54230.89998408 2025-07-29,07:45:17.000,210,11046256,-795,0,1753775116,13014.322168389997,122.36084241000208,54231.207417360005 2025-07-29,07:45:18.000,210,11046281,-795,0,1753775117,13014.396267800003,122.339695020004,54231.28427568 2025-07-29,07:45:19.000,210,11046285,-795,0,1753775118,13014.450158279993,122.26920372000313,54231.61965744 2025-07-29,07:45:20.000,210,11046248,-795,0,1753775119,13014.423213039998,122.26920372000313,54231.52183776 2025-07-29,07:45:21.000,210,11046242,-795,0,1753775120,13014.389531489993,122.21281068000098,54231.158507520006 2025-07-29,07:45:22.000,210,11046227,-795,0,1753775121,13014.450158279993,122.23395806999906,54231.27030144001 2025-07-29,07:45:23.000,210,11046222,-795,0,1753775122,13014.537730309989,122.17756503000419,54231.207417360005 2025-07-29,07:45:24.000,210,11046258,-795,0,1753775123,13014.537730309989,122.19166329000291,54231.46594080001 2025-07-29,07:45:25.000,210,11046232,-795,0,1753775124,13014.544466619998,122.19871242000227,54231.52183776 2025-07-29,07:45:26.000,210,11046248,-795,0,1753775125,13014.524257689998,122.21281068000098,54231.38209536 2025-07-29,07:45:27.000,210,11046242,-795,0,1753775126,13014.564675549998,122.21281068000098,54231.4310052 2025-07-29,07:45:28.000,210,11046253,-795,0,1753775127,13014.672456509994,122.15641763999884,54231.54978624 2025-07-29,07:45:29.000,210,11046256,-795,0,1753775128,13014.753292229994,122.15641763999884,54231.57773472 2025-07-29,07:45:30.000,210,11046265,-795,0,1753775129,13014.76002853999,122.14231938000012,54231.591708960004 2025-07-29,07:45:31.000,210,11046245,-795,0,1753775130,13014.685929129999,122.13527025000076,54231.27030144001 2025-07-29,07:45:32.000,210,11046267,-795,0,1753775131,13014.76002853999,122.19166329000291,54231.45895368 2025-07-29,07:45:33.000,210,11046282,-795,0,1753775132,13014.80044639999,122.13527025000076,54231.5008764 2025-07-29,07:45:34.000,210,11046276,-795,0,1753775133,13014.84760057,122.20576155000163,54231.62664456 2025-07-29,07:45:35.000,210,11046205,-795,0,1753775134,13014.914963669995,122.14936850999948,54231.69651576 2025-07-29,07:45:36.000,210,11046229,-795,0,1753775135,13014.80718271,122.08592633999797,54231.14453328 2025-07-29,07:45:37.000,210,11046252,-795,0,1753775136,13014.914963669995,121.98723851999966,54231.45196656 2025-07-29,07:45:38.000,210,11046282,-795,0,1753775137,13014.995799389995,122.06477894999989,54231.58472184001 2025-07-29,07:45:39.000,210,11046251,-795,0,1753775138,13014.975590459995,122.00133677999838,54231.5008764 2025-07-29,07:45:40.000,210,11046243,-795,0,1753775139,13014.92843629,122.00838590999774,54231.472927920004 2025-07-29,07:45:41.000,210,11046262,-795,0,1753775140,13014.854336879995,121.9801893900003,54231.34017264 2025-07-29,07:45:42.000,210,11046178,-795,0,1753775141,13014.8678095,121.93789461000415,54231.45895368 2025-07-29,07:45:43.000,210,11046246,-795,0,1753775142,13014.894754739995,121.87445244000264,54231.51485064001 2025-07-29,07:45:44.000,210,11046231,-795,0,1753775143,13014.914963669995,121.83920678999857,54231.38209536 2025-07-29,07:45:45.000,210,11046268,-795,0,1753775144,13014.88801843,121.80396114000177,54231.612670320006 2025-07-29,07:45:46.000,210,11046284,-795,0,1753775145,13014.834127949995,121.78986288000306,54231.53581200001 2025-07-29,07:45:47.000,210,11046213,-795,0,1753775146,13014.78023746999,121.72642071000155,54231.424018080004 2025-07-29,07:45:48.000,210,11046286,-795,0,1753775147,13014.733083299994,121.73346984000091,54231.65459304001 2025-07-29,07:45:49.000,210,11046250,-795,0,1753775148,13014.69940174999,121.71232245000283,54231.57773472 2025-07-29,07:45:50.000,210,11046220,-795,0,1753775149,13014.67919281999,121.64183115000196,54231.51485064001 2025-07-29,07:45:51.000,210,11046259,-795,0,1753775150,13014.504048759998,121.58543810999981,54231.158507520006 2025-07-29,07:45:52.000,210,11046267,-795,0,1753775151,13014.544466619998,121.55019246000302,54231.137546160004 2025-07-29,07:45:53.000,210,11046221,-795,0,1753775152,13014.483839829998,121.52904506999766,54231.05370072 2025-07-29,07:45:54.000,210,11046254,-795,0,1753775153,13014.483839829998,121.51494680999895,54231.41004384 2025-07-29,07:45:55.000,210,11046266,-795,0,1753775154,13014.490576139993,121.48675029000151,54231.661580160006 2025-07-29,07:45:56.000,210,11046266,-795,0,1753775155,13014.477103519988,121.48675029000151,54231.640618800004 2025-07-29,07:45:57.000,210,11046212,-795,0,1753775156,13014.389531489993,121.47970116000215,54231.424018080004 2025-07-29,07:45:58.000,210,11046262,-795,0,1753775157,13014.423213039998,121.45855377000407,54231.24235296 2025-07-29,07:45:59.000,210,11046228,-795,0,1753775158,13014.382795179998,121.45150464000471,54230.93491968001 2025-07-29,07:46:00.000,210,11046241,-795,0,1753775159,13014.557939239989,121.43740637999872,54231.09562344 2025-07-29,07:46:01.000,210,11046231,-795,0,1753775160,13014.423213039998,121.44445550999808,54230.823125760005 2025-07-29,07:46:02.000,210,11046236,-795,0,1753775161,13014.530993999993,121.41625899000064,54231.07466208 2025-07-29,07:46:03.000,210,11046234,-795,0,1753775162,13014.504048759998,121.46560290000343,54231.41703096001 2025-07-29,07:46:04.000,210,11046240,-795,0,1753775163,13014.504048759998,121.45150464000471,54231.5008764 2025-07-29,07:46:05.000,210,11046232,-795,0,1753775164,13014.497312449988,121.45150464000471,54231.41004384 2025-07-29,07:46:06.000,210,11046291,-795,0,1753775165,13014.578148169989,121.38101334000385,54231.361134 2025-07-29,07:46:07.000,210,11046225,-795,0,1753775166,13014.456894589988,121.38101334000385,54230.95588104 2025-07-29,07:46:08.000,210,11046241,-795,0,1753775167,13014.497312449988,121.3880624700032,54230.95588104 2025-07-29,07:46:09.000,210,11046236,-795,0,1753775168,13014.564675549998,121.40920986000128,54231.06767496 2025-07-29,07:46:10.000,210,11046245,-795,0,1753775169,13014.578148169989,121.40920986000128,54231.01876512 2025-07-29,07:46:11.000,210,11046179,-795,0,1753775170,13014.362586249998,121.39511160000256,54231.16549464 2025-07-29,07:46:12.000,210,11046280,-795,0,1753775171,13014.416476730003,121.39511160000256,54231.305237040004 2025-07-29,07:46:13.000,210,11046247,-795,0,1753775172,13014.335641010002,121.3880624700032,54231.28427568 2025-07-29,07:46:14.000,210,11046254,-795,0,1753775173,13014.328904699993,121.30347291000362,54231.158507520006 2025-07-29,07:46:15.000,210,11046249,-795,0,1753775174,13014.281750529997,121.33166943000106,54230.81613864001 2025-07-29,07:46:16.000,210,11046212,-795,0,1753775175,13014.227860049992,121.26822725999955,54230.71831896 2025-07-29,07:46:17.000,210,11046263,-795,0,1753775176,13014.180705879997,121.25412900000083,54230.57857656001 2025-07-29,07:46:18.000,210,11046254,-795,0,1753775177,13014.120079089997,121.20478508999804,54230.990816640006 2025-07-29,07:46:19.000,210,11046171,-795,0,1753775178,13013.985352889991,121.14839205000317,54230.91395832001 2025-07-29,07:46:20.000,210,11046270,-795,0,1753775179,13013.944935029991,121.12019552999845,54231.02575224 2025-07-29,07:46:21.000,210,11046208,-795,0,1753775180,13013.736109419995,121.04970423000486,54230.78120304 2025-07-29,07:46:22.000,210,11046221,-795,0,1753775181,13013.72937311,121.01445858000079,54230.52966672001 2025-07-29,07:46:23.000,210,11046227,-795,0,1753775182,13013.62832846,121.02150771000015,54230.36197584001 2025-07-29,07:46:24.000,210,11046300,-795,0,1753775183,13013.74958204,120.95101640999928,54230.40389856 2025-07-29,07:46:25.000,210,11046229,-795,0,1753775184,13013.695691559995,120.95101640999928,54230.50171824 2025-07-29,07:46:26.000,210,11046237,-795,0,1753775185,13013.70242786999,120.94396727999992,54230.62748640001 2025-07-29,07:46:27.000,210,11046196,-795,0,1753775186,13013.554229049994,120.90167250000377,54230.36197584001 2025-07-29,07:46:28.000,210,11046237,-795,0,1753775187,13013.60138321999,120.85232859000098,54230.5925508 2025-07-29,07:46:29.000,210,11046259,-795,0,1753775188,13013.60811953,120.87347597999906,54230.48075688001 2025-07-29,07:46:30.000,210,11046231,-795,0,1753775189,13013.58117428999,120.82413207000354,54230.320053120005 2025-07-29,07:46:31.000,210,11046225,-795,0,1753775190,13013.466657019999,120.78888641999947,54230.11043952 2025-07-29,07:46:32.000,210,11046206,-795,0,1753775191,13013.58117428999,120.81708294000418,54230.02659408001 2025-07-29,07:46:33.000,210,11046236,-795,0,1753775192,13013.60138321999,120.83823033000226,54230.41088568001 2025-07-29,07:46:34.000,210,11046264,-795,0,1753775193,13013.68221893999,120.85937772000034,54230.35498872 2025-07-29,07:46:35.000,210,11046188,-795,0,1753775194,13013.60811953,120.81003381000482,54230.28511752 2025-07-29,07:46:36.000,210,11046231,-795,0,1753775195,13013.60811953,120.7324933800046,54230.02659408001 2025-07-29,07:46:37.000,210,11046221,-795,0,1753775196,13013.48012963999,120.7183951199986,54230.02659408001 2025-07-29,07:46:38.000,210,11046265,-795,0,1753775197,13013.594646909994,120.68314947000181,54230.082491040004 2025-07-29,07:46:39.000,210,11046256,-795,0,1753775198,13013.574437979994,120.64790381999774,54230.047555439996 2025-07-29,07:46:40.000,210,11046263,-795,0,1753775199,13013.56096535999,120.61265817000094,54230.082491040004 2025-07-29,07:46:41.000,210,11046249,-795,0,1753775200,13013.426239159999,120.57036339000479,54229.94973576 2025-07-29,07:46:42.000,210,11046258,-795,0,1753775201,13013.554229049994,120.55626512999879,54230.05454256001 2025-07-29,07:46:43.000,210,11046243,-795,0,1753775202,13013.486865949999,120.521019480002,54230.138388 2025-07-29,07:46:44.000,210,11046261,-795,0,1753775203,13013.432975469994,120.48577382999792,54230.11043952 2025-07-29,07:46:45.000,210,11046215,-795,0,1753775204,13013.419502849989,120.4082333999977,54229.64230248001 2025-07-29,07:46:46.000,210,11046236,-795,0,1753775205,13013.365612369998,120.31659470999875,54229.92877440001 2025-07-29,07:46:47.000,210,11046276,-795,0,1753775206,13013.203940929998,120.26020167000388,54229.7540964 2025-07-29,07:46:48.000,210,11046238,-795,0,1753775207,13013.325194509998,120.23200514999917,54229.865890320005 2025-07-29,07:46:49.000,210,11046281,-795,0,1753775208,13013.244358789998,120.21085776000109,54230.131400880004 2025-07-29,07:46:50.000,210,11046242,-795,0,1753775209,13013.203940929998,120.18971037000301,54229.712173679996 2025-07-29,07:46:51.000,210,11046207,-795,0,1753775210,13013.089423659992,120.06987515999936,54229.57243128001 2025-07-29,07:46:52.000,210,11046253,-795,0,1753775211,13013.170259379993,120.08397341999807,54229.62832824 2025-07-29,07:46:53.000,210,11046179,-795,0,1753775212,13013.116368900002,120.04167864000192,54229.313907840005 2025-07-29,07:46:54.000,210,11046247,-795,0,1753775213,13013.082687349997,120.02053125000384,54229.25102376 2025-07-29,07:46:55.000,210,11046288,-795,0,1753775214,13013.136577830002,119.96413821000169,54229.530508560005 2025-07-29,07:46:56.000,210,11046291,-795,0,1753775215,13013.190468309993,119.93594169000426,54229.67025096001 2025-07-29,07:46:57.000,210,11046246,-795,0,1753775216,13013.143314139998,119.8795486500021,54229.80999336001 2025-07-29,07:46:58.000,210,11046234,-795,0,1753775217,13013.190468309993,119.89364691000083,54229.530508560005 2025-07-29,07:46:59.000,210,11046227,-795,0,1753775218,13013.102896279997,119.89364691000083,54229.313907840005 2025-07-29,07:47:00.000,210,11046238,-795,0,1753775219,13013.109632589993,119.8161064800006,54229.01346168 2025-07-29,07:47:01.000,210,11046177,-795,0,1753775220,13013.022060559997,119.77381170000444,54228.76891248 2025-07-29,07:47:02.000,210,11046276,-795,0,1753775221,13013.109632589993,119.75971343999845,54228.88769352 2025-07-29,07:47:03.000,210,11046252,-795,0,1753775222,13012.995115320002,119.70332040000358,54228.74795112 2025-07-29,07:47:04.000,210,11046250,-795,0,1753775223,13013.109632589993,119.69627127000422,54229.3698048 2025-07-29,07:47:05.000,210,11046267,-795,0,1753775224,13013.116368900002,119.61168171000463,54229.411727520004 2025-07-29,07:47:06.000,210,11046257,-795,0,1753775225,13013.143314139998,119.57643606000056,54229.45365024001 2025-07-29,07:47:07.000,210,11046195,-795,0,1753775226,13013.109632589993,119.54119041000376,54229.1601912 2025-07-29,07:47:08.000,210,11046277,-795,0,1753775227,13013.062478419997,119.48479737000162,54228.7758996 2025-07-29,07:47:09.000,210,11046242,-795,0,1753775228,13013.022060559997,119.38610955000331,54228.573273120004 2025-07-29,07:47:10.000,210,11046219,-795,0,1753775229,13013.022060559997,119.3579130299986,54228.594234480006 2025-07-29,07:47:11.000,210,11046266,-795,0,1753775230,13012.974906390002,119.30856912000309,54228.594234480006 2025-07-29,07:47:12.000,210,11046294,-795,0,1753775231,13012.988379009992,119.29447086000437,54229.11826848001 2025-07-29,07:47:13.000,210,11046200,-795,0,1753775232,13013.001851629997,119.25217608000094,54229.17416544 2025-07-29,07:47:14.000,210,11046252,-795,0,1753775233,13012.995115320002,119.23807782000222,54229.16717832001 2025-07-29,07:47:15.000,210,11046264,-795,0,1753775234,13012.981642699997,119.19578303999879,54228.92262912001 2025-07-29,07:47:16.000,210,11046243,-795,0,1753775235,13012.887334359992,119.17463565000071,54228.3217368 2025-07-29,07:47:17.000,210,11046243,-795,0,1753775236,13012.894070670001,119.10414434999984,54228.37763376001 2025-07-29,07:47:18.000,210,11046231,-795,0,1753775237,13012.921015909997,119.06184957000369,54228.46846632001 2025-07-29,07:47:19.000,210,11046278,-795,0,1753775238,13012.907543289992,119.10414434999984,54228.67807992 2025-07-29,07:47:20.000,210,11046229,-795,0,1753775239,13012.873861740001,119.03365304999897,54228.9855132 2025-07-29,07:47:21.000,210,11046254,-755,0,1753775240,13012.745871849991,118.98430914000346,54228.85275792001 2025-07-29,07:47:22.000,210,11046264,-795,0,1753775241,13012.806498639991,118.96316174999811,54228.908654880004 2025-07-29,07:47:23.000,210,11046228,-795,0,1753775242,13012.718926609996,118.89971958000388,54228.55231176 2025-07-29,07:47:24.000,210,11046264,-795,0,1753775243,13012.745871849991,118.88562131999788,54228.39859512001 2025-07-29,07:47:25.000,210,11046289,-795,0,1753775244,13012.705453989991,118.8010317599983,54228.34269816 2025-07-29,07:47:26.000,210,11046230,-795,0,1753775245,13012.658299819996,118.74463872000342,54228.370646639996 2025-07-29,07:47:27.000,210,11046282,-795,0,1753775246,13012.64482719999,118.73758959000406,54228.524363280005 2025-07-29,07:47:28.000,210,11046258,-795,0,1753775247,13012.61114565,118.7305404600047,54228.55231176 2025-07-29,07:47:29.000,210,11046266,-795,0,1753775248,13012.67177244,118.6177543800004,54228.81782232 2025-07-29,07:47:30.000,210,11046224,-795,0,1753775249,13012.60440933999,118.59660699000233,54228.74795112 2025-07-29,07:47:31.000,210,11046245,-795,0,1753775250,13012.496628379995,118.5190665600021,54228.15404592 2025-07-29,07:47:32.000,210,11046280,-795,0,1753775251,13012.48315575999,118.51201743000274,54228.30077544001 2025-07-29,07:47:33.000,210,11046286,-795,0,1753775252,13012.496628379995,118.4556243900006,54227.972380800005 2025-07-29,07:47:34.000,210,11046305,-795,0,1753775253,13012.537046239995,118.39923134999844,54228.258852720006 2025-07-29,07:47:35.000,210,11046256,-795,0,1753775254,13012.50336468999,118.41332961000444,54228.29378832 2025-07-29,07:47:36.000,210,11046256,-795,0,1753775255,13012.48315575999,118.4062804799978,54228.16802016 2025-07-29,07:47:37.000,210,11046277,-795,0,1753775256,13012.436001589995,118.31464178999886,54228.12609744 2025-07-29,07:47:38.000,210,11046186,-795,0,1753775257,13012.34169324999,118.29349440000078,54228.06321336001 2025-07-29,07:47:39.000,210,11046248,-795,0,1753775258,13012.46968314,118.25119962000463,54228.04225200001 2025-07-29,07:47:40.000,210,11046281,-795,0,1753775259,13012.395583729995,118.21595397000056,54227.972380800005 2025-07-29,07:47:41.000,210,11046273,-795,0,1753775260,13012.355165869994,118.23710135999863,54227.76975432 2025-07-29,07:47:42.000,210,11046277,-795,0,1753775261,13012.30127538999,118.21595397000056,54227.83962552 2025-07-29,07:47:43.000,210,11046273,-795,0,1753775262,13012.227175979999,118.23710135999863,54227.88154824 2025-07-29,07:47:44.000,210,11046249,-795,0,1753775263,13012.287802769999,118.20185571000184,54228.0073164 2025-07-29,07:47:45.000,210,11046251,-795,0,1753775264,13012.308011699999,118.16661005999777,54228.03526488001 2025-07-29,07:47:46.000,210,11046236,-795,0,1753775265,13012.254121219994,118.11726615000225,54227.72783160001 2025-07-29,07:47:47.000,210,11046238,-795,0,1753775266,13012.186758119999,118.08202049999818,54227.72783160001 2025-07-29,07:47:48.000,210,11046193,-795,0,1753775267,13012.180021809989,118.0608731100001,54227.734818720004 2025-07-29,07:47:49.000,210,11046277,-795,0,1753775268,13012.139603949989,118.05382398000074,54227.72783160001 2025-07-29,07:47:50.000,210,11046225,-795,0,1753775269,13012.078977159988,118.03972572000202,54227.99334216001 2025-07-29,07:47:51.000,210,11046224,-795,0,1753775270,13012.038559299988,118.07497136999882,54227.567127840004 2025-07-29,07:47:52.000,210,11046251,-795,0,1753775271,13012.011614059993,118.01152920000459,54227.71385736 2025-07-29,07:47:53.000,210,11046237,-795,0,1753775272,13012.058768229988,117.96923442000116,54227.804689920005 2025-07-29,07:47:54.000,210,11046240,-795,0,1753775273,13011.991405129993,117.9621852900018,54227.40642408 2025-07-29,07:47:55.000,210,11046226,-795,0,1753775274,13012.025086679998,117.99038180999923,54227.42738544 2025-07-29,07:47:56.000,210,11046247,-795,0,1753775275,13011.917305720002,117.90579224999965,54227.420398320006 2025-07-29,07:47:57.000,210,11046177,-795,0,1753775276,13011.903833099997,117.95513616000244,54227.39244984001 2025-07-29,07:47:58.000,210,11046259,-795,0,1753775277,13011.924042029998,117.99038180999923,54227.79770280001 2025-07-29,07:47:59.000,210,11046223,-795,0,1753775278,13011.910569409993,118.04677485000138,54227.588089200006 2025-07-29,07:48:00.000,210,11046292,-795,0,1753775279,13011.870151549992,118.01152920000459,54227.47629528 2025-07-29,07:48:01.000,210,11046263,-795,0,1753775280,13011.782579519997,118.00448006999795,54227.27366880001 2025-07-29,07:48:02.000,210,11046258,-795,0,1753775281,13011.863415239997,117.96923442000116,54227.10597792001 2025-07-29,07:48:03.000,210,11046182,-795,0,1753775282,13011.863415239997,117.94103790000372,54227.10597792001 2025-07-29,07:48:04.000,210,11046247,-795,0,1753775283,13011.762370589997,117.89874312000029,54227.33655288 2025-07-29,07:48:05.000,210,11046245,-795,0,1753775284,13011.721952729997,117.89169399000093,54227.3086044 2025-07-29,07:48:06.000,210,11046260,-795,0,1753775285,13011.634380700001,117.90579224999965,54227.3086044 2025-07-29,07:48:07.000,210,11046297,-795,0,1753775286,13011.695007490001,117.91989050999837,54227.469308160005 2025-07-29,07:48:08.000,210,11046265,-795,0,1753775287,13011.748897969992,117.87054660000285,54227.40642408 2025-07-29,07:48:09.000,210,11046241,-795,0,1753775288,13011.708480109992,117.80710443000135,54227.27366880001 2025-07-29,07:48:10.000,210,11046290,-795,0,1753775289,13011.688271179992,117.73661313000048,54227.05008096 2025-07-29,07:48:11.000,210,11046182,-795,0,1753775290,13011.560281289996,117.77890791000391,54226.77059616001 2025-07-29,07:48:12.000,210,11046247,-795,0,1753775291,13011.540072359996,117.67317095999897,54227.04309384 2025-07-29,07:48:13.000,210,11046233,-795,0,1753775292,13011.47270926,117.68022008999833,54227.252707440006 2025-07-29,07:48:14.000,210,11046265,-795,0,1753775293,13011.45250033,117.6167779200041,54227.3086044 2025-07-29,07:48:15.000,210,11046276,-795,0,1753775294,13011.45250033,117.5674340100013,54227.38546272 2025-07-29,07:48:16.000,210,11046282,-795,0,1753775295,13011.479445569996,117.56038488000195,54227.16187488 2025-07-29,07:48:17.000,210,11046265,-795,0,1753775296,13011.44576401999,117.49694271000044,54226.76360904 2025-07-29,07:48:18.000,210,11046260,-795,0,1753775297,13011.39187354,117.48284445000172,54226.7146992 2025-07-29,07:48:19.000,210,11046200,-795,0,1753775298,13011.37166461,117.44054966999829,54226.512072720005 2025-07-29,07:48:20.000,210,11046193,-795,0,1753775299,13011.358191989995,117.39120576000278,54226.679763600005 2025-07-29,07:48:21.000,210,11046298,-795,0,1753775300,13011.2302021,117.38415663000342,54226.94527416 2025-07-29,07:48:22.000,210,11046241,-795,0,1753775301,13011.2302021,117.34186184999999,54226.86841584001 2025-07-29,07:48:23.000,210,11046319,-795,0,1753775302,13011.2302021,117.32776359000127,54226.83348024 2025-07-29,07:48:24.000,210,11046235,-795,0,1753775303,13011.297565199995,117.27137054999912,54226.97322264 2025-07-29,07:48:25.000,210,11046238,-795,0,1753775304,13011.30430150999,117.2572722900004,54226.45617576001 2025-07-29,07:48:26.000,210,11046247,-795,0,1753775305,13011.29082889,117.17268273000082,54226.43521440001 2025-07-29,07:48:27.000,210,11046179,-795,0,1753775306,13011.18978424,117.16563360000146,54226.19765232001 2025-07-29,07:48:28.000,210,11046175,-795,0,1753775307,13011.20325685999,117.10219142999995,54226.37233032 2025-07-29,07:48:29.000,210,11046221,-795,0,1753775308,13011.20325685999,117.12333881999803,54226.65181512001 2025-07-29,07:48:30.000,210,11046264,-795,0,1753775309,13011.176311619995,117.05284752000443,54226.77059616001 2025-07-29,07:48:31.000,210,11046269,-795,0,1753775310,13011.06179434999,117.0457983899978,54226.6098924 2025-07-29,07:48:32.000,210,11046251,-795,0,1753775311,13011.12242113999,116.98235622000357,54226.47713712 2025-07-29,07:48:33.000,210,11046269,-795,0,1753775312,13011.16283899999,116.96825796000485,54226.27451064 2025-07-29,07:48:34.000,210,11046228,-795,0,1753775313,13011.156102689994,116.87661926999863,54226.16271672 2025-07-29,07:48:35.000,210,11046164,-795,0,1753775314,13011.12242113999,116.85547188000055,54226.078871280006 2025-07-29,07:48:36.000,210,11046230,-795,0,1753775315,13011.021376489989,116.77088232000096,54226.225600800004 2025-07-29,07:48:37.000,210,11046156,-795,0,1753775316,13011.021376489989,116.75678406000225,54226.225600800004 2025-07-29,07:48:38.000,210,11046238,-795,0,1753775317,13011.034849109994,116.6651453700033,54226.43521440001 2025-07-29,07:48:39.000,210,11046218,-795,0,1753775318,13010.859705049988,116.68629276000138,54226.36534320001 2025-07-29,07:48:40.000,210,11046254,-795,0,1753775319,13010.960749699989,116.6017032000018,54226.0858584 2025-07-29,07:48:41.000,210,11046229,-795,0,1753775320,13010.893386599993,116.53826103000029,54225.93214176001 2025-07-29,07:48:42.000,210,11046249,-795,0,1753775321,13010.974222319994,116.54531015999964,54225.91816752 2025-07-29,07:48:43.000,210,11046224,-795,0,1753775322,13010.954013389994,116.53826103000029,54226.02297432001 2025-07-29,07:48:44.000,210,11046246,-795,0,1753775323,13010.960749699989,116.49596625000413,54226.16970384001 2025-07-29,07:48:45.000,210,11046287,-795,0,1753775324,13010.893386599993,116.49596625000413,54226.09284552 2025-07-29,07:48:46.000,210,11046263,-795,0,1753775325,13010.846232429998,116.43252408000262,54225.97406448 2025-07-29,07:48:47.000,210,11046229,-795,0,1753775326,13010.738451470002,116.38318016999983,54225.93214176001 2025-07-29,07:48:48.000,210,11046253,-795,0,1753775327,13010.852968739993,116.36908191000111,54226.009000080005 2025-07-29,07:48:49.000,210,11046271,-795,0,1753775328,13010.792341949993,116.37613104000047,54225.99502584 2025-07-29,07:48:50.000,210,11046236,-795,0,1753775329,13010.826023499998,116.31268886999896,54225.98803872 2025-07-29,07:48:51.000,210,11046212,-795,0,1753775330,13010.637406820002,116.33383626000432,54225.79938648 2025-07-29,07:48:52.000,210,11046223,-795,0,1753775331,13010.738451470002,116.29154148000089,54225.89720616 2025-07-29,07:48:53.000,210,11046213,-795,0,1753775332,13010.664352059997,116.29859061000025,54225.85528344001 2025-07-29,07:48:54.000,210,11046272,-795,0,1753775333,13010.718242540002,116.29154148000089,54225.890219040004 2025-07-29,07:48:55.000,210,11046224,-795,0,1753775334,13010.664352059997,116.23514843999874,54225.61073424 2025-07-29,07:48:56.000,210,11046227,-795,0,1753775335,13010.684560989997,116.1717062700045,54225.792399360005 2025-07-29,07:48:57.000,210,11046264,-795,0,1753775336,13010.603725269997,116.17875540000387,54225.792399360005 2025-07-29,07:48:58.000,210,11046252,-795,0,1753775337,13010.596988960002,116.16465713999787,54225.61772136001 2025-07-29,07:48:59.000,210,11046182,-795,0,1753775338,13010.522889549997,116.18580453000322,54225.86925768 2025-07-29,07:49:00.000,210,11046220,-795,0,1753775339,13010.563307409997,116.12941149000108,54225.70855392 2025-07-29,07:49:01.000,210,11046280,-795,0,1753775340,13010.428581209992,116.10121497000364,54225.56881152001 2025-07-29,07:49:02.000,210,11046243,-795,0,1753775341,13010.468999069992,116.06596931999957,54225.52688880001 2025-07-29,07:49:03.000,210,11046266,-795,0,1753775342,13010.394899660001,116.03777280000213,54225.19150704001 2025-07-29,07:49:04.000,210,11046229,-795,0,1753775343,13010.475735380001,116.0095762800047,54225.3172752 2025-07-29,07:49:05.000,210,11046214,-795,0,1753775344,13010.435317520001,115.94613411000319,54225.51990168001 2025-07-29,07:49:06.000,210,11046242,-795,0,1753775345,13010.421844899996,115.93203585000447,54225.52688880001 2025-07-29,07:49:07.000,210,11046212,-795,0,1753775346,13010.31406394,115.94613411000319,54225.58977288 2025-07-29,07:49:08.000,210,11046204,-795,0,1753775347,13010.354481800001,115.88974107000104,54225.58278576 2025-07-29,07:49:09.000,210,11046262,-795,0,1753775348,13010.327536559991,115.95318324000255,54225.49894032001 2025-07-29,07:49:10.000,210,11046226,-795,0,1753775349,13010.347745489991,115.88974107000104,54225.45003048001 2025-07-29,07:49:11.000,210,11046255,-795,0,1753775350,13010.20628297999,115.84039715999825,54224.96093208 2025-07-29,07:49:12.000,210,11046266,-795,0,1753775351,13010.300591319996,115.82629889999953,54225.12862296 2025-07-29,07:49:13.000,210,11046252,-795,0,1753775352,13010.307327629991,115.84039715999825,54225.38015928001 2025-07-29,07:49:14.000,210,11046219,-795,0,1753775353,13010.320800249996,115.78400412000337,54225.52688880001 2025-07-29,07:49:15.000,210,11046206,-795,0,1753775354,13010.29385501,115.78400412000337,54225.65265696 2025-07-29,07:49:16.000,210,11046286,-795,0,1753775355,13010.22649190999,115.75580759999866,54225.41509488 2025-07-29,07:49:17.000,210,11046239,-795,0,1753775356,13010.21301929,115.81220064000081,54225.26137824001 2025-07-29,07:49:18.000,210,11046241,-795,0,1753775357,13010.23322822,115.7487584699993,54225.09368736001 2025-07-29,07:49:19.000,210,11046262,-795,0,1753775358,13010.23322822,115.74170933999994,54225.07971312 2025-07-29,07:49:20.000,210,11046251,-795,0,1753775359,13010.24670083999,115.76285672999802,54225.01682904001 2025-07-29,07:49:21.000,210,11046237,-795,0,1753775360,13010.18607404999,115.7135128200025,54224.96093208 2025-07-29,07:49:22.000,210,11046255,-795,0,1753775361,13010.27364608,115.75580759999866,54225.58977288 2025-07-29,07:49:23.000,210,11046261,-795,0,1753775362,13010.24670083999,115.74170933999994,54225.6316956 2025-07-29,07:49:24.000,210,11046243,-795,0,1753775363,13010.22649190999,115.73466021000058,54225.59676000001 2025-07-29,07:49:25.000,210,11046261,-795,0,1753775364,13010.21301929,115.75580759999866,54225.37317216 2025-07-29,07:49:26.000,210,11046262,-795,0,1753775365,13010.12544725999,115.69941456000379,54224.884073760004 2025-07-29,07:49:27.000,210,11046264,-795,0,1753775366,13010.07155678,115.65711978000036,54224.98189344 2025-07-29,07:49:28.000,210,11046245,-795,0,1753775367,13010.20628297999,115.65711978000036,54225.121635840005 2025-07-29,07:49:29.000,210,11046271,-795,0,1753775368,13010.17260143,115.650070650001,54225.1775328 2025-07-29,07:49:30.000,210,11046281,-795,0,1753775369,13010.179337739995,115.60777587000484,54225.61073424 2025-07-29,07:49:31.000,210,11046227,-795,0,1753775370,13009.98398474999,115.53728457000398,54225.3172752 2025-07-29,07:49:32.000,210,11046221,-795,0,1753775371,13010.08502939999,115.55843196000205,54225.42906912001 2025-07-29,07:49:33.000,210,11046242,-795,0,1753775372,13010.06482046999,115.57957935000013,54225.3172752 2025-07-29,07:49:34.000,210,11046282,-795,0,1753775373,13010.10523832999,115.57253022000077,54225.03080328 2025-07-29,07:49:35.000,210,11046275,-795,0,1753775374,13010.098502019995,115.48089153000183,54225.05875176 2025-07-29,07:49:36.000,210,11046277,-755,0,1753775375,13010.037875229995,115.48089153000183,54224.94695784001 2025-07-29,07:49:37.000,210,11046289,-795,0,1753775376,13010.00419367999,115.50908804999926,54225.22644264 2025-07-29,07:49:38.000,210,11046252,-795,0,1753775377,13010.07155678,115.51613717999862,54225.46400472 2025-07-29,07:49:39.000,210,11046295,-795,0,1753775378,13010.01092999,115.47384240000247,54225.60374712 2025-07-29,07:49:40.000,210,11046271,-795,0,1753775379,13009.855994859994,115.48089153000183,54225.457017600005 2025-07-29,07:49:41.000,210,11046286,-795,0,1753775380,13009.849258549999,115.41744936000032,54225.051764640004 2025-07-29,07:49:42.000,210,11046226,-795,0,1753775381,13009.94356688999,115.41744936000032,54225.01682904001 2025-07-29,07:49:43.000,210,11046264,-795,0,1753775382,13009.869467479999,115.42449848999968,54224.89106088 2025-07-29,07:49:44.000,210,11046246,-795,0,1753775383,13009.97051213,115.41040023000096,54225.00984192 2025-07-29,07:49:45.000,210,11046288,-795,0,1753775384,13009.9503032,115.38220371000352,54225.338236560005 2025-07-29,07:49:46.000,210,11046254,-795,0,1753775385,13009.936830579994,115.37515458000416,54225.30330096 2025-07-29,07:49:47.000,210,11046267,-795,0,1753775386,13009.896412719994,115.29761415000394,54225.051764640004 2025-07-29,07:49:48.000,210,11046222,-795,0,1753775387,13009.876203789994,115.24122111000179,54225.289326720005 2025-07-29,07:49:49.000,210,11046214,-795,0,1753775388,13009.88294009999,115.21302459000435,54225.219455520004 2025-07-29,07:49:50.000,210,11046233,-795,0,1753775389,13009.84252223999,115.17777894000028,54225.14958432 2025-07-29,07:49:51.000,210,11046204,-795,0,1753775390,13009.674114489993,115.11433676999877,54224.77227984 2025-07-29,07:49:52.000,210,11046270,-795,0,1753775391,13009.748213899999,115.14958242000284,54225.13561008 2025-07-29,07:49:53.000,210,11046253,-795,0,1753775392,13009.768422829999,115.10728763999941,54225.1775328 2025-07-29,07:49:54.000,210,11046252,-795,0,1753775393,13009.829049619999,115.11433676999877,54225.22644264 2025-07-29,07:49:55.000,210,11046243,-795,0,1753775394,13009.768422829999,115.0931893800007,54225.240416880006 2025-07-29,07:49:56.000,210,11046236,-795,0,1753775395,13009.721268659989,115.00859982000111,54225.00984192 2025-07-29,07:49:57.000,210,11046214,-795,0,1753775396,13009.653905559993,114.95220677999896,54224.9329836 2025-07-29,07:49:58.000,210,11046230,-795,0,1753775397,13009.579806149988,114.9099120000028,54224.99586768001 2025-07-29,07:49:59.000,210,11046214,-795,0,1753775398,13009.647169249998,114.88171547999809,54225.072726000006 2025-07-29,07:50:00.000,210,11046234,-795,0,1753775399,13009.620224009988,114.86761721999937,54225.27535248 2025-07-29,07:50:01.000,210,11046265,-795,0,1753775400,13009.512443049993,114.8112241800045,54224.953944960005 2025-07-29,07:50:02.000,210,11046230,-795,0,1753775401,13009.620224009988,114.83942070000194,54225.19150704001 2025-07-29,07:50:03.000,210,11046188,-795,0,1753775402,13009.606751389998,114.80417504999787,54225.240416880006 2025-07-29,07:50:04.000,210,11046256,-795,0,1753775403,13009.579806149988,114.76188027000171,54224.89804800001 2025-07-29,07:50:05.000,210,11046239,-795,0,1753775404,13009.539388290003,114.6984381000002,54225.072726000006 2025-07-29,07:50:06.000,210,11046291,-795,0,1753775405,13009.431607329992,114.70548722999956,54224.9679192 2025-07-29,07:50:07.000,210,11046255,-795,0,1753775406,13009.451816259992,114.71958548999828,54224.9679192 2025-07-29,07:50:08.000,210,11046209,-795,0,1753775407,13009.559597220003,114.67729071000213,54225.46400472 2025-07-29,07:50:09.000,210,11046269,-795,0,1753775408,13009.559597220003,114.67024158000277,54225.26137824001 2025-07-29,07:50:10.000,210,11046288,-795,0,1753775409,13009.546124599998,114.62794679999934,54225.240416880006 2025-07-29,07:50:11.000,210,11046270,-795,0,1753775410,13009.397925780002,114.60679941000126,54224.87708664001 2025-07-29,07:50:12.000,210,11046289,-795,0,1753775411,13009.505706739998,114.60679941000126,54224.68144728001 2025-07-29,07:50:13.000,210,11046301,-795,0,1753775412,13009.478761500002,114.60679941000126,54224.74433136 2025-07-29,07:50:14.000,210,11046263,-795,0,1753775413,13009.559597220003,114.57860289000382,54225.06573888001 2025-07-29,07:50:15.000,210,11046251,-795,0,1753775414,13009.525915669998,114.57155376000446,54225.051764640004 2025-07-29,07:50:16.000,210,11046243,-795,0,1753775415,13009.458552570002,114.55745549999847,54225.3172752 2025-07-29,07:50:17.000,210,11046288,-795,0,1753775416,13009.404662089997,114.58565202000318,54225.19849416 2025-07-29,07:50:18.000,210,11046251,-795,0,1753775417,13009.532651979993,114.57155376000446,54225.247404 2025-07-29,07:50:19.000,210,11046271,-795,0,1753775418,13009.525915669998,114.56450462999783,54225.13561008 2025-07-29,07:50:20.000,210,11046284,-795,0,1753775419,13009.525915669998,114.56450462999783,54224.82817680001 2025-07-29,07:50:21.000,210,11046269,-795,0,1753775420,13009.411398399992,114.50811159000295,54224.50676928 2025-07-29,07:50:22.000,210,11046287,-795,0,1753775421,13009.445079949997,114.55040636999911,54224.70939576001 2025-07-29,07:50:23.000,210,11046257,-795,0,1753775422,13009.391189469992,114.56450462999783,54224.953944960005 2025-07-29,07:50:24.000,210,11046300,-795,0,1753775423,13009.498970430002,114.57860289000382,54225.387146400004 2025-07-29,07:50:25.000,210,11046287,-795,0,1753775424,13009.532651979993,114.52925898000103,54225.42906912001 2025-07-29,07:50:26.000,210,11046268,-795,0,1753775425,13009.512443049993,114.55040636999911,54225.121635840005 2025-07-29,07:50:27.000,210,11046267,-795,0,1753775426,13009.512443049993,114.47991506999824,54224.67446016 2025-07-29,07:50:28.000,210,11046273,-795,0,1753775427,13009.465288879997,114.47286593999888,54224.66048592001 2025-07-29,07:50:29.000,210,11046241,-795,0,1753775428,13009.519179360002,114.47286593999888,54224.786254080005 2025-07-29,07:50:30.000,210,11046235,-795,0,1753775429,13009.492234119993,114.47286593999888,54224.84215104 2025-07-29,07:50:31.000,210,11046248,-795,0,1753775430,13009.384453159997,114.42352203000337,54225.13561008 2025-07-29,07:50:32.000,210,11046258,-795,0,1753775431,13009.485497809997,114.47286593999888,54225.338236560005 2025-07-29,07:50:33.000,210,11046226,-795,0,1753775432,13009.546124599998,114.3882763799993,54225.44304336 2025-07-29,07:50:34.000,210,11046204,-795,0,1753775433,13009.552860909993,114.43762029000209,54225.31028808001 2025-07-29,07:50:35.000,210,11046237,-795,0,1753775434,13009.498970430002,114.40237463999802,54224.84913816001 2025-07-29,07:50:36.000,210,11046226,-795,0,1753775435,13009.438343640002,114.43762029000209,54224.73035712001 2025-07-29,07:50:37.000,210,11046243,-795,0,1753775436,13009.478761500002,114.43762029000209,54224.73035712001 2025-07-29,07:50:38.000,210,11046275,-795,0,1753775437,13009.505706739998,114.43057116000273,54224.835163920005 2025-07-29,07:50:39.000,210,11046246,-795,0,1753775438,13009.492234119993,114.4517185500008,54225.38015928001 2025-07-29,07:50:40.000,210,11046257,-795,0,1753775439,13009.505706739998,114.52220985000167,54225.34522368 2025-07-29,07:50:41.000,210,11046224,-795,0,1753775440,13009.384453159997,114.39532550999866,54224.884073760004 2025-07-29,07:50:42.000,210,11046264,-795,0,1753775441,13009.472025189993,114.43762029000209,54224.98189344 2025-07-29,07:50:43.000,210,11046211,-795,0,1753775442,13009.586542459998,114.45876768000016,54224.87708664001 2025-07-29,07:50:44.000,210,11046248,-795,0,1753775443,13009.532651979993,114.44466942000145,54224.84215104 2025-07-29,07:50:45.000,210,11046229,-795,0,1753775444,13009.620224009988,114.44466942000145,54224.905035120006 2025-07-29,07:50:46.000,210,11046259,-795,0,1753775445,13009.546124599998,114.51516072000231,54225.06573888001 2025-07-29,07:50:47.000,210,11046255,-795,0,1753775446,13009.525915669998,114.4517185500008,54225.121635840005 2025-07-29,07:50:48.000,210,11046227,-795,0,1753775447,13009.647169249998,114.42352203000337,54225.56881152001 2025-07-29,07:50:49.000,210,11046234,-795,0,1753775448,13009.660641869988,114.3882763799993,54225.56881152001 2025-07-29,07:50:50.000,210,11046288,-795,0,1753775449,13009.674114489993,114.39532550999866,54225.37317216 2025-07-29,07:50:51.000,210,11046238,-795,0,1753775450,13009.566333529998,114.31778507999843,54225.05875176 2025-07-29,07:50:52.000,210,11046268,-795,0,1753775451,13009.701059729989,114.41647290000401,54225.00984192 2025-07-29,07:50:53.000,210,11046286,-795,0,1753775452,13009.721268659989,114.37417812000058,54225.02381616001 2025-07-29,07:50:54.000,210,11046256,-795,0,1753775453,13009.775159139994,114.36007986000186,54225.422082 2025-07-29,07:50:55.000,210,11046258,-795,0,1753775454,13009.795368069994,114.41647290000401,54225.45003048001 2025-07-29,07:50:56.000,210,11046220,-795,0,1753775455,13009.768422829999,114.40237463999802,54225.41509488 2025-07-29,07:50:57.000,210,11046251,-795,0,1753775456,13009.781895449989,114.34598160000314,54225.46400472 2025-07-29,07:50:58.000,210,11046280,-795,0,1753775457,13009.829049619999,114.3530307300025,54225.43605624 2025-07-29,07:50:59.000,210,11046214,-795,0,1753775458,13009.768422829999,114.3530307300025,54225.1076616 2025-07-29,07:51:00.000,210,11046247,-795,0,1753775459,13009.86273116999,114.34598160000314,54225.35221080001 2025-07-29,07:51:01.000,210,11046290,-795,0,1753775460,13009.835785929994,114.32483420999779,54225.289326720005 2025-07-29,07:51:02.000,210,11046234,-795,0,1753775461,13009.88294009999,114.39532550999866,54225.38015928001 2025-07-29,07:51:03.000,210,11046256,-795,0,1753775462,13009.90314902999,114.39532550999866,54225.48496608 2025-07-29,07:51:04.000,210,11046237,-795,0,1753775463,13010.02440260999,114.41647290000401,54225.6316956 2025-07-29,07:51:05.000,210,11046247,-795,0,1753775464,13010.017666299995,114.39532550999866,54225.408107760006 2025-07-29,07:51:06.000,210,11046245,-795,0,1753775465,13010.098502019995,114.40942377000465,54225.51291456 2025-07-29,07:51:07.000,210,11046261,-795,0,1753775466,13010.06482046999,114.37417812000058,54225.27535248 2025-07-29,07:51:08.000,210,11046253,-795,0,1753775467,13010.058084159995,114.44466942000145,54225.32426232 2025-07-29,07:51:09.000,210,11046230,-795,0,1753775468,13010.138919879995,114.43057116000273,54225.61772136001 2025-07-29,07:51:10.000,210,11046221,-795,0,1753775469,13010.16586511999,114.5010624600036,54225.66663120001 2025-07-29,07:51:11.000,210,11046247,-795,0,1753775470,13010.118710949995,114.49401333000424,54225.49894032001 2025-07-29,07:51:12.000,210,11046281,-795,0,1753775471,13010.21301929,114.55745549999847,54225.68060544 2025-07-29,07:51:13.000,210,11046299,-795,0,1753775472,13010.327536559991,114.5010624600036,54225.51291456 2025-07-29,07:51:14.000,210,11046273,-795,0,1753775473,13010.320800249996,114.51516072000231,54225.70855392 2025-07-29,07:51:15.000,210,11046291,-795,0,1753775474,13010.374690730001,114.52220985000167,54225.8063736 2025-07-29,07:51:16.000,210,11046211,-795,0,1753775475,13010.347745489991,114.52220985000167,54225.69457968001 2025-07-29,07:51:17.000,210,11046308,-795,0,1753775476,13010.408372279991,114.52925898000103,54226.05092280001 2025-07-29,07:51:18.000,210,11046247,-795,0,1753775477,13010.516153240002,114.64909419000469,54226.02996144001 2025-07-29,07:51:19.000,210,11046226,-795,0,1753775478,13010.576780030002,114.64909419000469,54226.06489704 2025-07-29,07:51:20.000,210,11046258,-795,0,1753775479,13010.570043719992,114.67729071000213,54226.00201296001 2025-07-29,07:51:21.000,210,11046259,-795,0,1753775480,13010.556571100002,114.59270115000254,54225.58977288 2025-07-29,07:51:22.000,210,11046217,-795,0,1753775481,13010.671088369993,114.64909419000469,54225.82733496 2025-07-29,07:51:23.000,210,11046258,-795,0,1753775482,13010.704769919997,114.57155376000446,54225.84829632 2025-07-29,07:51:24.000,210,11046296,-795,0,1753775483,13010.765396709998,114.64909419000469,54226.23957504001 2025-07-29,07:51:25.000,210,11046227,-795,0,1753775484,13010.852968739993,114.71253635999892,54226.393291680004 2025-07-29,07:51:26.000,210,11046269,-795,0,1753775485,13010.906859219998,114.77597853000043,54226.57495680001 2025-07-29,07:51:27.000,210,11046241,-795,0,1753775486,13010.927068149998,114.87466634999873,54226.40726592001 2025-07-29,07:51:28.000,210,11046234,-795,0,1753775487,13010.886650289998,114.86761721999937,54226.35136896 2025-07-29,07:51:29.000,210,11046243,-755,0,1753775488,13010.920331839989,114.8112241800045,54226.0858584 2025-07-29,07:51:30.000,210,11046278,-795,0,1753775489,13010.960749699989,114.86056809000002,54226.28149776 2025-07-29,07:51:31.000,210,11046197,-795,0,1753775490,13010.792341949993,114.76892940000107,54225.98803872 2025-07-29,07:51:32.000,210,11046244,-795,0,1753775491,13010.913595529993,114.87466634999873,54226.66578936 2025-07-29,07:51:33.000,210,11046222,-795,0,1753775492,13010.900122909989,114.88876461000473,54226.74264768001 2025-07-29,07:51:34.000,210,11046261,-795,0,1753775493,13010.866441359998,114.89581374000409,54226.73566056 2025-07-29,07:51:35.000,210,11046222,-795,0,1753775494,13011.034849109994,114.91696113000216,54226.97322264 2025-07-29,07:51:36.000,210,11046276,-795,0,1753775495,13011.10221220999,114.87466634999873,54226.679763600005 2025-07-29,07:51:37.000,210,11046262,-795,0,1753775496,13011.10221220999,114.89581374000409,54226.63784088 2025-07-29,07:51:38.000,210,11046246,-795,0,1753775497,13011.095475899994,114.90286287000345,54226.56796968 2025-07-29,07:51:39.000,210,11046194,-795,0,1753775498,13011.156102689994,114.88171547999809,54226.61687952 2025-07-29,07:51:40.000,210,11046232,-795,0,1753775499,13011.115684829994,114.88876461000473,54227.24572032001 2025-07-29,07:51:41.000,210,11046261,-795,0,1753775500,13011.048321729999,114.89581374000409,54227.015145360005 2025-07-29,07:51:42.000,210,11046266,-795,0,1753775501,13010.974222319994,114.86056809000002,54226.966235520005 2025-07-29,07:51:43.000,210,11046238,-795,0,1753775502,13011.021376489989,114.86056809000002,54227.04309384 2025-07-29,07:51:44.000,210,11046270,-795,0,1753775503,13011.115684829994,114.82532244000322,54226.75662192 2025-07-29,07:51:45.000,210,11046270,-795,0,1753775504,13011.2302021,114.88171547999809,54226.94527416 2025-07-29,07:51:46.000,210,11046232,-795,0,1753775505,13011.236938409995,114.89581374000409,54226.93828704001 2025-07-29,07:51:47.000,210,11046266,-795,0,1753775506,13011.18978424,114.88171547999809,54226.83348024 2025-07-29,07:51:48.000,210,11046267,-795,0,1753775507,13011.095475899994,114.95925590999832,54226.97322264 2025-07-29,07:51:49.000,210,11046274,-795,0,1753775508,13011.22346578999,114.93105939000088,54227.46232104001 2025-07-29,07:51:50.000,210,11046298,-795,0,1753775509,13011.257147339995,114.97335417000431,54227.45533392 2025-07-29,07:51:51.000,210,11046240,-795,0,1753775510,13011.196520549995,114.93105939000088,54227.02213248 2025-07-29,07:51:52.000,210,11046242,-795,0,1753775511,13011.28409257999,114.96630503999768,54227.11995216 2025-07-29,07:51:53.000,210,11046249,-795,0,1753775512,13011.398609849995,114.93105939000088,54227.0989908 2025-07-29,07:51:54.000,210,11046270,-795,0,1753775513,13011.398609849995,114.95925590999832,54227.0989908 2025-07-29,07:51:55.000,210,11046240,-795,0,1753775514,13011.4322914,114.99450156000239,54227.43437256 2025-07-29,07:51:56.000,210,11046258,-795,0,1753775515,13011.378400919995,115.05089460000454,54227.28764304 2025-07-29,07:51:57.000,210,11046222,-795,0,1753775516,13011.4322914,114.96630503999768,54227.42738544 2025-07-29,07:51:58.000,210,11046268,-795,0,1753775517,13011.479445569996,115.03679633999855,54227.692896 2025-07-29,07:51:59.000,210,11046248,-795,0,1753775518,13011.526599739991,115.00155069000175,54227.47629528 2025-07-29,07:52:00.000,210,11046269,-795,0,1753775519,13011.499654499996,115.00859982000111,54227.45533392 2025-07-29,07:52:01.000,210,11046236,-795,0,1753775520,13011.49291819,115.0438454699979,54227.085016560006 2025-07-29,07:52:02.000,210,11046244,-795,0,1753775521,13011.607435459991,115.10728763999941,54227.42738544 2025-07-29,07:52:03.000,210,11046270,-795,0,1753775522,13011.600699149996,115.05089460000454,54227.69988312001 2025-07-29,07:52:04.000,210,11046232,-795,0,1753775523,13011.55354498,115.08614025000134,54227.67892176001 2025-07-29,07:52:05.000,210,11046271,-795,0,1753775524,13011.593962840001,115.07204199000262,54227.79770280001 2025-07-29,07:52:06.000,210,11046266,-795,0,1753775525,13011.506390809991,115.0579437300039,54227.67193464 2025-07-29,07:52:07.000,210,11046248,-795,0,1753775526,13011.53333605,115.0579437300039,54227.67193464 2025-07-29,07:52:08.000,210,11046253,-795,0,1753775527,13011.600699149996,115.02974720999919,54227.78372856 2025-07-29,07:52:09.000,210,11046243,-795,0,1753775528,13011.661325939996,115.03679633999855,54227.93045808 2025-07-29,07:52:10.000,210,11046263,-795,0,1753775529,13011.668062249992,115.0438454699979,54228.11911032 2025-07-29,07:52:11.000,210,11046173,-795,0,1753775530,13011.49291819,115.05089460000454,54227.72783160001 2025-07-29,07:52:12.000,210,11046260,-795,0,1753775531,13011.614171770001,115.02974720999919,54227.96539368001 2025-07-29,07:52:13.000,210,11046258,-795,0,1753775532,13011.587226529991,115.05089460000454,54227.97936792 2025-07-29,07:52:14.000,210,11046259,-795,0,1753775533,13011.540072359996,115.00859982000111,54227.65097328 2025-07-29,07:52:15.000,210,11046269,-795,0,1753775534,13011.573753910001,114.96630503999768,54228.04923912 2025-07-29,07:52:16.000,210,11046276,-795,0,1753775535,13011.647853319992,114.9099120000028,54228.11212320001 2025-07-29,07:52:17.000,210,11046289,-795,0,1753775536,13011.607435459991,114.88171547999809,54228.11212320001 2025-07-29,07:52:18.000,210,11046244,-795,0,1753775537,13011.593962840001,114.83237157000258,54228.39859512001 2025-07-29,07:52:19.000,210,11046224,-795,0,1753775538,13011.688271179992,114.82532244000322,54228.258852720006 2025-07-29,07:52:20.000,210,11046293,-795,0,1753775539,13011.802788449997,114.80417504999787,54228.22391712 2025-07-29,07:52:21.000,210,11046271,-795,0,1753775540,13011.708480109992,114.78302765999979,54228.11212320001 2025-07-29,07:52:22.000,210,11046269,-795,0,1753775541,13011.816261070002,114.81827331000386,54227.87456112001 2025-07-29,07:52:23.000,210,11046230,-795,0,1753775542,13011.789315829992,114.93810852000024,54228.00032928 2025-07-29,07:52:24.000,210,11046274,-795,0,1753775543,13011.843206309997,114.96630503999768,54228.36365952 2025-07-29,07:52:25.000,210,11046295,-755,0,1753775544,13011.782579519997,114.97335417000431,54228.43353072 2025-07-29,07:52:26.000,210,11046276,-795,0,1753775545,13011.715216420002,115.02269807999983,54228.76891248 2025-07-29,07:52:27.000,210,11046197,-795,0,1753775546,13011.55354498,115.02974720999919,54228.34968528001 2025-07-29,07:52:28.000,210,11046203,-795,0,1753775547,13011.587226529991,114.95925590999832,54228.32872392001 2025-07-29,07:52:29.000,210,11046216,-795,0,1753775548,13011.499654499996,114.98040330000367,54228.24487848 2025-07-29,07:52:30.000,210,11046235,-795,0,1753775549,13011.560281289996,114.93105939000088,54228.15404592 2025-07-29,07:52:31.000,210,11046249,-795,0,1753775550,13011.378400919995,114.90286287000345,54227.99334216001 2025-07-29,07:52:32.000,210,11046280,-795,0,1753775551,13011.479445569996,114.86056809000002,54228.41955648001 2025-07-29,07:52:33.000,210,11046245,-795,0,1753775552,13011.51312712,114.92401026000152,54228.69904128 2025-07-29,07:52:34.000,210,11046253,-795,0,1753775553,13011.540072359996,114.9099120000028,54228.761925360006 2025-07-29,07:52:35.000,210,11046256,-795,0,1753775554,13011.418818779995,114.9099120000028,54228.79686096 2025-07-29,07:52:36.000,210,11046253,-795,0,1753775555,13011.37166461,114.87466634999873,54228.39859512001 2025-07-29,07:52:37.000,210,11046252,-795,0,1753775556,13011.28409257999,114.88171547999809,54228.1470588 2025-07-29,07:52:38.000,210,11046243,-795,0,1753775557,13011.28409257999,114.8464698300013,54228.08417472001 2025-07-29,07:52:39.000,210,11046278,-795,0,1753775558,13011.32451043999,114.86761721999937,54228.30077544001 2025-07-29,07:52:40.000,210,11046273,-795,0,1753775559,13011.33124675,114.82532244000322,54228.22391712 2025-07-29,07:52:41.000,210,11046244,-795,0,1753775560,13011.196520549995,114.76892940000107,54228.58724736001 2025-07-29,07:52:42.000,210,11046250,-795,0,1753775561,13011.29082889,114.7971259199985,54228.74795112 2025-07-29,07:52:43.000,210,11046267,-795,0,1753775562,13011.216729479995,114.83237157000258,54228.706028399996 2025-07-29,07:52:44.000,210,11046254,-795,0,1753775563,13011.16957531,114.81827331000386,54228.68506704001 2025-07-29,07:52:45.000,210,11046279,-795,0,1753775564,13011.236938409995,114.8112241800045,54228.41256936 2025-07-29,07:52:46.000,210,11046280,-795,0,1753775565,13011.12242113999,114.747782010003,54228.31474968 2025-07-29,07:52:47.000,210,11046243,-795,0,1753775566,13011.135893759994,114.73368375000427,54228.45449208 2025-07-29,07:52:48.000,210,11046272,-795,0,1753775567,13011.18978424,114.73368375000427,54228.5313504 2025-07-29,07:52:49.000,210,11046284,-795,0,1753775568,13011.20999317,114.77597853000043,54228.99948744001 2025-07-29,07:52:50.000,210,11046254,-795,0,1753775569,13011.22346578999,114.71253635999892,54229.13224272 2025-07-29,07:52:51.000,210,11046231,-795,0,1753775570,13011.075266969994,114.6984381000002,54228.83179656001 2025-07-29,07:52:52.000,210,11046265,-795,0,1753775571,13011.156102689994,114.67024158000277,54228.71301552001 2025-07-29,07:52:53.000,210,11046282,-795,0,1753775572,13011.12915745,114.69138897000084,54228.48942768 2025-07-29,07:52:54.000,210,11046252,-795,0,1753775573,13011.18304792999,114.6349959299987,54228.55231176 2025-07-29,07:52:55.000,210,11046253,-795,0,1753775574,13011.18978424,114.67024158000277,54228.56628600001 2025-07-29,07:52:56.000,210,11046294,-795,0,1753775575,13011.135893759994,114.67024158000277,54228.8457708 2025-07-29,07:52:57.000,210,11046271,-795,0,1753775576,13011.12915745,114.67729071000213,54228.86673216 2025-07-29,07:52:58.000,210,11046261,-795,0,1753775577,13011.16283899999,114.64909419000469,54229.10429424 2025-07-29,07:52:59.000,210,11046261,-795,0,1753775578,13011.14263006999,114.64204505999805,54229.18813968001 2025-07-29,07:53:00.000,210,11046311,-795,0,1753775579,13011.12915745,114.5997502800019,54228.88769352 2025-07-29,07:53:01.000,210,11046342,-795,0,1753775580,13011.034849109994,114.61384854000062,54228.692054160005 2025-07-29,07:53:02.000,210,11046276,-795,0,1753775581,13011.075266969994,114.65614332000405,54228.58026024 2025-07-29,07:53:03.000,210,11046271,-795,0,1753775582,13011.10221220999,114.64204505999805,54228.78288672001 2025-07-29,07:53:04.000,210,11046274,-795,0,1753775583,13011.236938409995,114.67729071000213,54229.13224272 2025-07-29,07:53:05.000,210,11046298,-795,0,1753775584,13011.156102689994,114.67024158000277,54229.16717832001 2025-07-29,07:53:06.000,210,11046286,-795,0,1753775585,13011.2302021,114.70548722999956,54229.18813968001 2025-07-29,07:53:07.000,210,11046214,-795,0,1753775586,13011.12915745,114.70548722999956,54228.95057760001 2025-07-29,07:53:08.000,210,11046188,-795,0,1753775587,13011.16283899999,114.62089766999998,54228.94359048 2025-07-29,07:53:09.000,210,11046246,-795,0,1753775588,13011.10894852,114.65614332000405,54228.9855132 2025-07-29,07:53:10.000,210,11046264,-795,0,1753775589,13011.14936638,114.64204505999805,54229.00647456 2025-07-29,07:53:11.000,210,11046280,-795,0,1753775590,13011.028112799999,114.71958548999828,54228.978526080005 2025-07-29,07:53:12.000,210,11046272,-795,0,1753775591,13011.10221220999,114.6984381000002,54229.076345760004 2025-07-29,07:53:13.000,210,11046223,-795,0,1753775592,13011.16283899999,114.747782010003,54229.27198512 2025-07-29,07:53:14.000,210,11046270,-795,0,1753775593,13011.135893759994,114.747782010003,54229.25801088001 2025-07-29,07:53:15.000,210,11046200,-795,0,1753775594,13011.075266969994,114.77597853000043,54228.99250032 2025-07-29,07:53:16.000,210,11046236,-795,0,1753775595,13010.994431249994,114.74073288000363,54228.86673216 2025-07-29,07:53:17.000,210,11046183,-795,0,1753775596,13010.967486009999,114.747782010003,54229.08333288 2025-07-29,07:53:18.000,210,11046300,-795,0,1753775597,13010.987694939999,114.73368375000427,54229.16717832001 2025-07-29,07:53:19.000,210,11046272,-795,0,1753775598,13010.947277079998,114.80417504999787,54229.55146992001 2025-07-29,07:53:20.000,210,11046302,-795,0,1753775599,13010.873177669993,114.76188027000171,54229.195126800005 2025-07-29,07:53:21.000,210,11046239,-795,0,1753775600,13010.724978849998,114.71958548999828,54229.13224272 2025-07-29,07:53:22.000,210,11046263,-795,0,1753775601,13010.799078259988,114.82532244000322,54229.22307528 2025-07-29,07:53:23.000,210,11046218,-795,0,1753775602,13010.751924089993,114.747782010003,54229.06237152 2025-07-29,07:53:24.000,210,11046259,-795,0,1753775603,13010.724978849998,114.72663462000492,54229.041410159996 2025-07-29,07:53:25.000,210,11046235,-795,0,1753775604,13010.671088369993,114.71958548999828,54229.27897224 2025-07-29,07:53:26.000,210,11046204,-795,0,1753775605,13010.617197890002,114.71253635999892,54229.21608816001 2025-07-29,07:53:27.000,210,11046283,-795,0,1753775606,13010.428581209992,114.6984381000002,54229.38377904001 2025-07-29,07:53:28.000,210,11046245,-795,0,1753775607,13010.570043719992,114.71253635999892,54229.62134112001 2025-07-29,07:53:29.000,210,11046263,-795,0,1753775608,13010.468999069992,114.71253635999892,54229.46063736 2025-07-29,07:53:30.000,210,11046259,-795,0,1753775609,13010.408372279991,114.69138897000084,54229.41871464 2025-07-29,07:53:31.000,210,11046171,-795,0,1753775610,13010.1523925,114.6349959299987,54228.81782232 2025-07-29,07:53:32.000,210,11046218,-795,0,1753775611,13010.22649190999,114.6349959299987,54228.94359048 2025-07-29,07:53:33.000,210,11046226,-795,0,1753775612,13010.21301929,114.62794679999934,54229.1252556 2025-07-29,07:53:34.000,210,11046261,-795,0,1753775613,13010.179337739995,114.57860289000382,54229.27897224 2025-07-29,07:53:35.000,210,11046245,-795,0,1753775614,13010.179337739995,114.5997502800019,54229.66326384 2025-07-29,07:53:36.000,210,11046279,-795,0,1753775615,13010.09176571,114.58565202000318,54229.53749568 2025-07-29,07:53:37.000,210,11046292,-795,0,1753775616,13010.09176571,114.55745549999847,54229.313907840005 2025-07-29,07:53:38.000,210,11046293,-795,0,1753775617,13010.11197464,114.55745549999847,54229.362817680005 2025-07-29,07:53:39.000,210,11046217,-795,0,1753775618,13010.07155678,114.52220985000167,54229.097307120006 2025-07-29,07:53:40.000,210,11046280,-795,0,1753775619,13010.05134785,114.5010624600036,54229.00647456 2025-07-29,07:53:41.000,210,11046238,-795,0,1753775620,13009.84252223999,114.44466942000145,54228.78288672001 2025-07-29,07:53:42.000,210,11046322,-795,0,1753775621,13009.855994859994,114.5010624600036,54229.244036640004 2025-07-29,07:53:43.000,210,11046267,-795,0,1753775622,13009.82231330999,114.48696420000488,54229.40474040001 2025-07-29,07:53:44.000,210,11046274,-675,0,1753775623,13009.896412719994,114.5010624600036,54229.47461160001 2025-07-29,07:53:45.000,210,11046310,-795,0,1753775624,13009.768422829999,114.49401333000424,54229.27198512 2025-07-29,07:53:46.000,210,11046247,-795,0,1753775625,13009.889676409999,114.40942377000465,54229.02044880001 2025-07-29,07:53:47.000,210,11046202,-795,0,1753775626,13009.754950209994,114.4517185500008,54228.692054160005 2025-07-29,07:53:48.000,210,11046212,-795,0,1753775627,13009.768422829999,114.43762029000209,54228.83179656001 2025-07-29,07:53:49.000,210,11046236,-795,0,1753775628,13009.748213899999,114.36712899000122,54228.85275792001 2025-07-29,07:53:50.000,210,11046287,-795,0,1753775629,13009.667378179998,114.33188334000442,54229.313907840005 2025-07-29,07:53:51.000,210,11046231,-795,0,1753775630,13009.525915669998,114.28253943000163,54229.04839728001 2025-07-29,07:53:52.000,210,11046255,-795,0,1753775631,13009.573069839993,114.30368681999971,54229.244036640004 2025-07-29,07:53:53.000,210,11046267,-795,0,1753775632,13009.546124599998,114.22614638999949,54229.27198512 2025-07-29,07:53:54.000,210,11046225,-795,0,1753775633,13009.505706739998,114.21909726000013,54228.740964000004 2025-07-29,07:53:55.000,210,11046284,-795,0,1753775634,13009.411398399992,114.12745857000118,54228.643144320005 2025-07-29,07:53:56.000,210,11046220,-795,0,1753775635,13009.263199579997,114.12040944000182,54228.50340192 2025-07-29,07:53:57.000,210,11046296,-795,0,1753775636,13009.195836480001,114.02877075000288,54228.74795112 2025-07-29,07:53:58.000,210,11046176,-795,0,1753775637,13009.128473379991,114.06401639999967,54228.78987384 2025-07-29,07:53:59.000,210,11046256,-795,0,1753775638,13009.081319209996,114.00057422999816,54229.11128136 2025-07-29,07:54:00.000,210,11046244,-755,0,1753775639,13008.99374718,113.97942684000009,54229.00647456 2025-07-29,07:54:01.000,210,11046296,-795,0,1753775640,13008.83207574,113.86664076000307,54228.44750496001 2025-07-29,07:54:02.000,210,11046282,-795,0,1753775641,13008.88596621999,113.831395109999,54228.68506704001 2025-07-29,07:54:03.000,210,11046273,-795,0,1753775642,13008.83207574,113.80319859000156,54228.426543600006 2025-07-29,07:54:04.000,210,11046248,-795,0,1753775643,13008.717558469994,113.78205120000348,54228.39859512001 2025-07-29,07:54:05.000,210,11046221,-795,0,1753775644,13008.64345905999,113.75385467999877,54228.62218296 2025-07-29,07:54:06.000,210,11046273,-795,0,1753775645,13008.481787619989,113.6833633799979,54228.54532464001 2025-07-29,07:54:07.000,210,11046224,-795,0,1753775646,13008.441369759988,113.64106860000174,54228.55929888 2025-07-29,07:54:08.000,210,11046248,-795,0,1753775647,13008.414424519993,113.57762643000024,54228.78288672001 2025-07-29,07:54:09.000,210,11046269,-795,0,1753775648,13008.347061419998,113.49303687000065,54228.50340192 2025-07-29,07:54:10.000,210,11046269,-795,0,1753775649,13008.279698320002,113.4507420900045,54228.51038904 2025-07-29,07:54:11.000,210,11046195,-795,0,1753775650,13008.003509609996,113.35205426999892,54228.19596864 2025-07-29,07:54:12.000,210,11046244,-795,0,1753775651,13008.003509609996,113.39434905000235,54228.34968528001 2025-07-29,07:54:13.000,210,11046227,-795,0,1753775652,13007.922673889996,113.36615253000491,54228.26583984 2025-07-29,07:54:14.000,210,11046300,-795,0,1753775653,13007.922673889996,113.26746470999933,54228.34968528001 2025-07-29,07:54:15.000,210,11046290,-795,0,1753775654,13007.841838169996,113.26041557999997,54228.34269816 2025-07-29,07:54:16.000,210,11046218,-795,0,1753775655,13007.83510186,113.18287514999975,54228.25186560001 2025-07-29,07:54:17.000,210,11046229,-795,0,1753775656,13007.720584589995,113.14762950000295,54228.22391712 2025-07-29,07:54:18.000,210,11046295,-795,0,1753775657,13007.67343042,113.07008907000272,54228.03526488001 2025-07-29,07:54:19.000,210,11046245,-795,0,1753775658,13007.62627624999,113.04189254999801,54228.16103304001 2025-07-29,07:54:20.000,210,11046276,-795,0,1753775659,13007.619539939995,112.96435211999778,54228.41955648001 2025-07-29,07:54:21.000,210,11046233,-795,0,1753775660,13007.437659569994,112.92205734000163,54228.0073164 2025-07-29,07:54:22.000,210,11046267,-795,0,1753775661,13007.47134112,112.87271342999884,54228.070200480004 2025-07-29,07:54:23.000,210,11046264,-795,0,1753775662,13007.356823849994,112.87271342999884,54228.03526488001 2025-07-29,07:54:24.000,210,11046271,-795,0,1753775663,13007.451132189999,112.83041865000268,54227.902509600004 2025-07-29,07:54:25.000,210,11046230,-795,0,1753775664,13007.336614919994,112.75992735000182,54227.67892176001 2025-07-29,07:54:26.000,210,11046227,-795,0,1753775665,13007.336614919994,112.75992735000182,54228.02827776 2025-07-29,07:54:27.000,210,11046189,-795,0,1753775666,13007.242306579989,112.7458290900031,54227.96539368001 2025-07-29,07:54:28.000,210,11046278,-795,0,1753775667,13007.215361339993,112.72468169999775,54228.06321336001 2025-07-29,07:54:29.000,210,11046200,-795,0,1753775668,13007.114316689993,112.75992735000182,54227.902509600004 2025-07-29,07:54:30.000,210,11046256,-755,0,1753775669,13007.188416099998,112.7458290900031,54227.81866416 2025-07-29,07:54:31.000,210,11046263,-795,0,1753775670,13006.986326799997,112.75287822000246,54227.588089200006 2025-07-29,07:54:32.000,210,11046188,-795,0,1753775671,13007.060426210002,112.68943605000095,54227.39244984001 2025-07-29,07:54:33.000,210,11046218,-795,0,1753775672,13007.087371449998,112.71058343999903,54227.50424376 2025-07-29,07:54:34.000,210,11046257,-795,0,1753775673,13007.073898829993,112.69648518000031,54227.636999040005 2025-07-29,07:54:35.000,210,11046166,-795,0,1753775674,13007.040217280002,112.66828866000287,54227.636999040005 2025-07-29,07:54:36.000,210,11046231,-795,0,1753775675,13006.972854179992,112.61189562000072,54227.78372856 2025-07-29,07:54:37.000,210,11046175,-795,0,1753775676,13006.885282149997,112.68238692000159,54227.72783160001 2025-07-29,07:54:38.000,210,11046249,-795,0,1753775677,13006.925700009997,112.66123953000351,54227.59507632 2025-07-29,07:54:39.000,210,11046310,-795,0,1753775678,13006.878545840002,112.6330430099988,54227.57411496 2025-07-29,07:54:40.000,210,11046262,-795,0,1753775679,13006.824655359997,112.54845344999922,54227.24572032001 2025-07-29,07:54:41.000,210,11046224,-795,0,1753775680,13006.683192849996,112.50615867000306,54227.05706808001 2025-07-29,07:54:42.000,210,11046252,-795,0,1753775681,13006.710138089991,112.4991095400037,54227.26668168 2025-07-29,07:54:43.000,210,11046244,-795,0,1753775682,13006.67645654,112.44271650000155,54227.67193464 2025-07-29,07:54:44.000,210,11046270,-795,0,1753775683,13006.602357129996,112.44271650000155,54227.79770280001 2025-07-29,07:54:45.000,210,11046211,-795,0,1753775684,13006.49457617,112.45681476000027,54227.72084448 2025-07-29,07:54:46.000,210,11046240,-795,0,1753775685,13006.32616841999,112.41451998000412,54227.28065592 2025-07-29,07:54:47.000,210,11046214,-795,0,1753775686,13006.3126958,112.35107781000261,54227.07104232 2025-07-29,07:54:48.000,210,11046233,-795,0,1753775687,13006.36658627999,112.31583215999854,54227.19681048001 2025-07-29,07:54:49.000,210,11046240,-795,0,1753775688,13006.359849969995,112.27353738000238,54227.25969456 2025-07-29,07:54:50.000,210,11046282,-795,0,1753775689,13006.29248687,112.24534085999767,54227.22475896001 2025-07-29,07:54:51.000,210,11046198,-795,0,1753775690,13006.070188639998,112.17484956000408,54227.420398320006 2025-07-29,07:54:52.000,210,11046242,-795,0,1753775691,13006.117342809994,112.17484956000408,54227.59507632 2025-07-29,07:54:53.000,210,11046228,-795,0,1753775692,13006.063452329989,112.16075129999808,54227.53219224001 2025-07-29,07:54:54.000,210,11046268,-795,0,1753775693,13006.009561849998,112.13960391,54227.43437256 2025-07-29,07:54:55.000,210,11046275,-795,0,1753775694,13005.948935059998,112.12550565000129,54226.994184 2025-07-29,07:54:56.000,210,11046218,-795,0,1753775695,13005.868099339998,112.11845652000193,54226.917325680006 2025-07-29,07:54:57.000,210,11046284,-795,0,1753775696,13005.814208859993,112.0761617399985,54226.88239008 2025-07-29,07:54:58.000,210,11046311,-795,0,1753775697,13005.800736240002,112.10435826000321,54227.252707440006 2025-07-29,07:54:59.000,210,11046274,-795,0,1753775698,13005.746845759997,112.09026000000449,54227.25969456 2025-07-29,07:55:00.000,210,11046212,-795,0,1753775699,13005.692955279992,112.03386696000234,54227.32257864001 2025-07-29,07:55:01.000,210,11046297,-795,0,1753775700,13005.524547529996,112.0409160900017,54227.0989908 2025-07-29,07:55:02.000,210,11046241,-795,0,1753775701,13005.544756459996,112.02681783000298,54226.82649312 2025-07-29,07:55:03.000,210,11046290,-795,0,1753775702,13005.551492769991,112.13960391,54226.7845704 2025-07-29,07:55:04.000,210,11046268,-795,0,1753775703,13005.578438010001,112.0761617399985,54226.86142872001 2025-07-29,07:55:05.000,210,11046291,-795,0,1753775704,13005.551492769991,112.09026000000449,54226.896364320004 2025-07-29,07:55:06.000,210,11046276,-795,0,1753775705,13005.517811220001,112.11140739000257,54227.07802944001 2025-07-29,07:55:07.000,210,11046230,-795,0,1753775706,13005.4369755,112.10435826000321,54226.798544640005 2025-07-29,07:55:08.000,210,11046190,-795,0,1753775707,13005.403293949996,112.0761617399985,54227.0989908 2025-07-29,07:55:09.000,210,11046237,-795,0,1753775708,13005.383085019996,112.06206347999978,54226.97322264 2025-07-29,07:55:10.000,210,11046227,-795,0,1753775709,13005.38982132999,112.02681783000298,54226.87540296 2025-07-29,07:55:11.000,210,11046266,-795,0,1753775710,13005.17425941,112.01271957000426,54226.560982560004 2025-07-29,07:55:12.000,210,11046256,-795,0,1753775711,13005.261831439995,112.06911260999914,54226.50508560001 2025-07-29,07:55:13.000,210,11046258,-795,0,1753775712,13005.31572192,112.06206347999978,54226.93129992 2025-07-29,07:55:14.000,210,11046258,-795,0,1753775713,13005.25509513,112.06911260999914,54226.896364320004 2025-07-29,07:55:15.000,210,11046218,-795,0,1753775714,13005.24835881999,112.05501435000042,54226.847454480005 2025-07-29,07:55:16.000,210,11046245,-795,0,1753775715,13005.140577859995,112.04796522000106,54226.70771208 2025-07-29,07:55:17.000,210,11046186,-795,0,1753775716,13005.160786789995,111.97042479000083,54226.630853760005 2025-07-29,07:55:18.000,210,11046224,-795,0,1753775717,13005.201204649995,111.9774739200002,54226.81251888 2025-07-29,07:55:19.000,210,11046268,-795,0,1753775718,13005.12710523999,111.96337566000147,54226.679763600005 2025-07-29,07:55:20.000,210,11046267,-795,0,1753775719,13005.11363262,111.94927740000276,54226.76360904 2025-07-29,07:55:21.000,210,11046229,-795,0,1753775720,13005.00585165999,111.92108087999804,54226.630853760005 2025-07-29,07:55:22.000,210,11046224,-795,0,1753775721,13005.120368929995,111.97042479000083,54226.81950600001 2025-07-29,07:55:23.000,210,11046157,-795,0,1753775722,13005.10689630999,111.93517914000404,54226.86142872001 2025-07-29,07:55:24.000,210,11046254,-795,0,1753775723,13005.08668737999,111.87878610000189,54226.84046736001 2025-07-29,07:55:25.000,210,11046274,-795,0,1753775724,13005.059742139994,111.85058958000445,54226.560982560004 2025-07-29,07:55:26.000,210,11046259,-795,0,1753775725,13004.978906419994,111.76600002000487,54226.68675072 2025-07-29,07:55:27.000,210,11046260,-795,0,1753775726,13004.98564272999,111.73780350000015,54226.68675072 2025-07-29,07:55:28.000,210,11046271,-795,0,1753775727,13005.012587969999,111.7307543700008,54226.896364320004 2025-07-29,07:55:29.000,210,11046232,-795,0,1753775728,13005.00585165999,111.7307543700008,54227.15488776001 2025-07-29,07:55:30.000,210,11046261,-795,0,1753775729,13004.891334389999,111.72370524000144,54226.798544640005 2025-07-29,07:55:31.000,210,11046227,-795,0,1753775730,13004.844180219989,111.66731219999929,54226.75662192 2025-07-29,07:55:32.000,210,11046248,-795,0,1753775731,13004.918279629994,111.695508720004,54226.84046736001 2025-07-29,07:55:33.000,210,11046166,-795,0,1753775732,13004.891334389999,111.66731219999929,54226.57495680001 2025-07-29,07:55:34.000,210,11046240,-795,0,1753775733,13004.911543319999,111.59682089999842,54226.74264768001 2025-07-29,07:55:35.000,210,11046266,-795,0,1753775734,13004.904807009989,111.61091916000441,54226.917325680006 2025-07-29,07:55:36.000,210,11046268,-795,0,1753775735,13004.857652839994,111.61091916000441,54226.98020976 2025-07-29,07:55:37.000,210,11046274,-795,0,1753775736,13004.864389149989,111.55452612000227,54227.15488776001 2025-07-29,07:55:38.000,210,11046276,-795,0,1753775737,13004.844180219989,111.57567351000034,54227.085016560006 2025-07-29,07:55:39.000,210,11046252,-795,0,1753775738,13004.830707599998,111.5827226399997,54226.95226128 2025-07-29,07:55:40.000,210,11046289,-795,0,1753775739,13004.844180219989,111.55452612000227,54226.7845704 2025-07-29,07:55:41.000,210,11046224,-795,0,1753775740,13004.695981399993,111.51223133999883,54226.43521440001 2025-07-29,07:55:42.000,210,11046237,-795,0,1753775741,13004.695981399993,111.4487891700046,54226.5400212 2025-07-29,07:55:43.000,210,11046287,-795,0,1753775742,13004.635354609993,111.46288743000332,54226.80553176 2025-07-29,07:55:44.000,210,11046244,-795,0,1753775743,13004.695981399993,111.43469090999861,54227.182836240005 2025-07-29,07:55:45.000,210,11046229,-795,0,1753775744,13004.702717710003,111.3853470000031,54227.21777184 2025-07-29,07:55:46.000,210,11046238,-795,0,1753775745,13004.642090920002,111.39239613000245,54227.17584912001 2025-07-29,07:55:47.000,210,11046268,-795,0,1753775746,13004.507364719997,111.3853470000031,54226.630853760005 2025-07-29,07:55:48.000,210,11046170,-795,0,1753775747,13004.567991509997,111.32190483000159,54226.52604696001 2025-07-29,07:55:49.000,210,11046268,-795,0,1753775748,13004.581464130002,111.27961004999815,54226.53303408001 2025-07-29,07:55:50.000,210,11046238,-795,0,1753775749,13004.547782579997,111.25141353000072,54226.56796968 2025-07-29,07:55:51.000,210,11046275,-795,0,1753775750,13004.352429589992,111.19502048999857,54226.49111136 2025-07-29,07:55:52.000,210,11046218,-795,0,1753775751,13004.372638519992,111.18797135999921,54227.02213248 2025-07-29,07:55:53.000,210,11046246,-795,0,1753775752,13004.419792690001,111.20206961999793,54227.11296504 2025-07-29,07:55:54.000,210,11046251,-795,0,1753775753,13004.338956970001,111.11748005999834,54227.085016560006 2025-07-29,07:55:55.000,210,11046209,-795,0,1753775754,13004.305275419996,111.09633267000027,54226.7845704 2025-07-29,07:55:56.000,210,11046233,-795,0,1753775755,13004.21770339,111.0892835400009,54226.35136896 2025-07-29,07:55:57.000,210,11046199,-795,0,1753775756,13004.19075814999,111.03993962999812,54226.32342048 2025-07-29,07:55:58.000,210,11046278,-795,0,1753775757,13004.184021839996,110.97649746000388,54226.42124016 2025-07-29,07:55:59.000,210,11046242,-795,0,1753775758,13004.17728553,110.95535006999853,54226.49809848 2025-07-29,07:56:00.000,210,11046248,-795,0,1753775759,13004.103186119995,110.94125180999981,54226.917325680006 2025-07-29,07:56:01.000,210,11046233,-795,0,1753775760,13004.022350399995,110.8778096399983,54226.7146992 2025-07-29,07:56:02.000,210,11046225,-795,0,1753775761,13004.062768259995,110.84256399000151,54226.83348024 2025-07-29,07:56:03.000,210,11046198,-795,0,1753775762,13004.07624088,110.76502356000128,54226.54700832 2025-07-29,07:56:04.000,210,11046192,-795,0,1753775763,13004.022350399995,110.78617094999936,54226.33739472001 2025-07-29,07:56:05.000,210,11046252,-795,0,1753775764,13003.981932539995,110.75092530000256,54226.35835608001 2025-07-29,07:56:06.000,210,11046256,-795,0,1753775765,13003.961723609995,110.73682704000385,54226.35136896 2025-07-29,07:56:07.000,210,11046219,-795,0,1753775766,13003.773106929999,110.68748313000106,54226.61687952 2025-07-29,07:56:08.000,210,11046255,-795,0,1753775767,13003.793315859999,110.63813921999827,54226.77758328 2025-07-29,07:56:09.000,210,11046221,-795,0,1753775768,13003.80678847999,110.58879531000275,54226.98020976 2025-07-29,07:56:10.000,210,11046245,-795,0,1753775769,13003.78657954999,110.55354965999868,54226.917325680006 2025-07-29,07:56:11.000,210,11046231,-795,0,1753775770,13003.597962869993,110.46191096999974,54226.35835608001 2025-07-29,07:56:12.000,210,11046229,-795,0,1753775771,13003.571017629998,110.44781271000102,54226.35136896 2025-07-29,07:56:13.000,210,11046174,-795,0,1753775772,13003.557545009993,110.42666532000294,54226.23258792 2025-07-29,07:56:14.000,210,11046252,-795,0,1753775773,13003.537336079993,110.44076358000166,54226.53303408001 2025-07-29,07:56:15.000,210,11046233,-795,0,1753775774,13003.537336079993,110.44076358000166,54226.58893104 2025-07-29,07:56:16.000,210,11046216,-795,0,1753775775,13003.496918219993,110.36322315000143,54226.57495680001 2025-07-29,07:56:17.000,210,11046249,-795,0,1753775776,13003.416082499993,110.320928369998,54226.6098924 2025-07-29,07:56:18.000,210,11046231,-795,0,1753775777,13003.503654529988,110.2856827200012,54226.6098924 2025-07-29,07:56:19.000,210,11046265,-795,0,1753775778,13003.443027740002,110.24338793999777,54226.50508560001 2025-07-29,07:56:20.000,210,11046251,-795,0,1753775779,13003.469972979998,110.1869949000029,54226.61687952 2025-07-29,07:56:21.000,210,11046279,-795,0,1753775780,13003.315037849992,110.13060186000075,54226.23258792 2025-07-29,07:56:22.000,210,11046256,-795,0,1753775781,13003.308301539997,110.12355273000139,54226.463162880005 2025-07-29,07:56:23.000,210,11046279,-795,0,1753775782,13003.254411059992,110.13765099000011,54226.50508560001 2025-07-29,07:56:24.000,210,11046263,-795,0,1753775783,13003.368928329997,110.09535621000396,54226.65181512001 2025-07-29,07:56:25.000,210,11046278,-795,0,1753775784,13003.328510469997,110.0883070800046,54226.70072496001 2025-07-29,07:56:26.000,210,11046283,-755,0,1753775785,13003.288092609997,109.98257012999966,54226.59591816 2025-07-29,07:56:27.000,210,11046224,-795,0,1753775786,13003.187047959997,109.95437361000222,54226.393291680004 2025-07-29,07:56:28.000,210,11046252,-795,0,1753775787,13003.200520580001,109.91912795999815,54226.49809848 2025-07-29,07:56:29.000,210,11046254,-795,0,1753775788,13003.227465819997,109.92617709000478,54226.6098924 2025-07-29,07:56:30.000,210,11046264,-795,0,1753775789,13003.139893790001,109.876833180002,54226.55399544001 2025-07-29,07:56:31.000,210,11046251,-795,0,1753775790,13003.032112829991,109.85568579000392,54226.44918864 2025-07-29,07:56:32.000,210,11046238,-795,0,1753775791,13003.146630099996,109.84158752999792,54226.57495680001 2025-07-29,07:56:33.000,210,11046221,-795,0,1753775792,13003.099475930001,109.8274892699992,54226.581943920006 2025-07-29,07:56:34.000,210,11046253,-795,0,1753775793,13003.01864021,109.79929275000177,54226.057909920004 2025-07-29,07:56:35.000,210,11046210,-795,0,1753775794,13003.025376519996,109.74994883999898,54226.43521440001 2025-07-29,07:56:36.000,210,11046264,-795,0,1753775795,13003.045585449996,109.68650667000475,54226.44918864 2025-07-29,07:56:37.000,210,11046253,-795,0,1753775796,13002.99843128,109.70060493000346,54226.44918864 2025-07-29,07:56:38.000,210,11046255,-795,0,1753775797,13002.93780449,109.6653592799994,54226.58893104 2025-07-29,07:56:39.000,210,11046240,-795,0,1753775798,13003.005167589996,109.7288014500009,54226.6098924 2025-07-29,07:56:40.000,210,11046283,-795,0,1753775799,13002.984958659996,109.64421189000132,54226.66578936 2025-07-29,07:56:41.000,210,11046255,-795,0,1753775800,13002.85696877,109.60191710999788,54226.246562160006 2025-07-29,07:56:42.000,210,11046239,-795,0,1753775801,13002.91085924999,109.55962233000173,54226.23957504001 2025-07-29,07:56:43.000,210,11046250,-795,0,1753775802,13002.93780449,109.56667146000109,54226.47015 2025-07-29,07:56:44.000,210,11046247,-795,0,1753775803,13002.89738663,109.51027841999894,54226.61687952 2025-07-29,07:56:45.000,210,11046248,-795,0,1753775804,13002.87044138999,109.52437667999766,54226.847454480005 2025-07-29,07:56:46.000,210,11046242,-795,0,1753775805,13002.803078289995,109.52437667999766,54226.75662192 2025-07-29,07:56:47.000,210,11046231,-795,0,1753775806,13002.80981459999,109.49618016000022,54226.6098924 2025-07-29,07:56:48.000,210,11046213,-795,0,1753775807,13002.79634198,109.48913103000086,54226.52604696001 2025-07-29,07:56:49.000,210,11046270,-795,0,1753775808,13002.89065031999,109.46093451000343,54226.50508560001 2025-07-29,07:56:50.000,210,11046252,-795,0,1753775809,13002.843496149995,109.41863973,54226.40726592001 2025-07-29,07:56:51.000,210,11046221,-795,0,1753775810,13002.742451499995,109.41159060000064,54226.20463944 2025-07-29,07:56:52.000,210,11046233,-795,0,1753775811,13002.863705079995,109.36929582000448,54226.63784088 2025-07-29,07:56:53.000,210,11046239,-795,0,1753775812,13002.843496149995,109.41159060000064,54226.994184 2025-07-29,07:56:54.000,210,11046275,-795,0,1753775813,13002.93780449,109.33405017000041,54227.133926400005 2025-07-29,07:56:55.000,210,11046301,-795,0,1753775814,13002.91085924999,109.34814842999913,54227.17584912001 2025-07-29,07:56:56.000,210,11046257,-795,0,1753775815,13002.944540799996,109.34109929999977,54226.93129992 2025-07-29,07:56:57.000,210,11046245,-795,0,1753775816,13002.883914009995,109.31290278000233,54226.63784088 2025-07-29,07:56:58.000,210,11046287,-795,0,1753775817,13002.95801342,109.29880452000361,54226.847454480005 2025-07-29,07:56:59.000,210,11046237,-795,0,1753775818,13002.93780449,109.29880452000361,54226.847454480005 2025-07-29,07:57:00.000,210,11046251,-795,0,1753775819,13002.944540799996,109.26355886999954,54226.95226128 2025-07-29,07:57:01.000,210,11046286,-795,0,1753775820,13002.80981459999,109.24946061000082,54227.18982336 2025-07-29,07:57:02.000,210,11046258,-795,0,1753775821,13002.843496149995,109.2847062600049,54227.26668168 2025-07-29,07:57:03.000,210,11046256,-795,0,1753775822,13002.77613305,109.22126409000339,54227.33655288 2025-07-29,07:57:04.000,210,11046278,-795,0,1753775823,13002.81655091,109.21421496000403,54227.00117112 2025-07-29,07:57:05.000,210,11046269,-795,0,1753775824,13002.883914009995,109.20716583000467,54227.085016560006 2025-07-29,07:57:06.000,210,11046271,-795,0,1753775825,13002.8771777,109.2353623500021,54227.168862 2025-07-29,07:57:07.000,210,11046263,-795,0,1753775826,13002.762660429995,109.20716583000467,54227.00815824001 2025-07-29,07:57:08.000,210,11046279,-795,0,1753775827,13002.782869359995,109.16487105000124,54227.4483468 2025-07-29,07:57:09.000,210,11046260,-795,0,1753775828,13002.762660429995,109.16487105000124,54227.734818720004 2025-07-29,07:57:10.000,210,11046240,-755,0,1753775829,13002.77613305,109.12962540000444,54227.69988312001 2025-07-29,07:57:11.000,210,11046277,-795,0,1753775830,13002.62793422999,109.11552713999845,54227.54616648 2025-07-29,07:57:12.000,210,11046289,-795,0,1753775831,13002.681824709995,109.10142887999973,54227.41341120001 2025-07-29,07:57:13.000,210,11046282,-795,0,1753775832,13002.71550626,109.11552713999845,54227.350527120005 2025-07-29,07:57:14.000,210,11046264,-795,0,1753775833,13002.66835208999,109.11552713999845,54227.28764304 2025-07-29,07:57:15.000,210,11046262,-795,0,1753775834,13002.56730743999,109.05913410000358,54227.40642408 2025-07-29,07:57:16.000,210,11046278,-795,0,1753775835,13002.540362199994,109.00979019000079,54227.35751424 2025-07-29,07:57:17.000,210,11046261,-795,0,1753775836,13002.472999099999,109.00274106000143,54227.46232104001 2025-07-29,07:57:18.000,210,11046223,-795,0,1753775837,13002.459526479994,108.960446279998,54227.69988312001 2025-07-29,07:57:19.000,210,11046277,-795,0,1753775838,13002.446053859989,108.94634801999928,54227.60905056001 2025-07-29,07:57:20.000,210,11046241,-795,0,1753775839,13002.412372309998,108.91110237000248,54227.469308160005 2025-07-29,07:57:21.000,210,11046224,-795,0,1753775840,13002.304591349988,108.80536542000482,54227.2387332 2025-07-29,07:57:22.000,210,11046241,-795,0,1753775841,13002.378690759993,108.84766020000097,54227.19681048001 2025-07-29,07:57:23.000,210,11046262,-795,0,1753775842,13002.338272899993,108.79831628999818,54227.61603768 2025-07-29,07:57:24.000,210,11046309,-795,0,1753775843,13002.304591349988,108.80536542000482,54227.59507632 2025-07-29,07:57:25.000,210,11046241,-795,0,1753775844,13002.223755630002,108.81241455000418,54227.65796040001 2025-07-29,07:57:26.000,210,11046237,-795,0,1753775845,13002.014930019992,108.73487412000395,54227.21777184 2025-07-29,07:57:27.000,210,11046202,-795,0,1753775846,13002.062084190002,108.63618629999837,54227.40642408 2025-07-29,07:57:28.000,210,11046232,-795,0,1753775847,13002.109238359997,108.62208803999965,54227.53917936001 2025-07-29,07:57:29.000,210,11046293,-795,0,1753775848,13002.075556809992,108.6150389100003,54227.588089200006 2025-07-29,07:57:30.000,210,11046282,-795,0,1753775849,13002.089029429997,108.5797932600035,54227.4832824 2025-07-29,07:57:31.000,210,11046198,-795,0,1753775850,13001.900412750001,108.50930196000263,54227.29463016001 2025-07-29,07:57:32.000,210,11046268,-795,0,1753775851,13001.940830610001,108.53044935000071,54227.4483468 2025-07-29,07:57:33.000,210,11046275,-795,0,1753775852,13001.967775849997,108.48110543999792,54227.5531536 2025-07-29,07:57:34.000,210,11046271,-795,0,1753775853,13001.920621680001,108.40356500999769,54227.54616648 2025-07-29,07:57:35.000,210,11046261,-795,0,1753775854,13001.806104409996,108.34717197000282,54227.4483468 2025-07-29,07:57:36.000,210,11046252,-795,0,1753775855,13001.63769666,108.42471240000305,54227.28065592 2025-07-29,07:57:37.000,210,11046277,-795,0,1753775856,13001.52991569999,108.48815457000455,54227.21777184 2025-07-29,07:57:38.000,210,11046318,-795,0,1753775857,13001.644432969995,108.5797932600035,54227.692896 2025-07-29,07:57:39.000,210,11046218,-795,0,1753775858,13001.61075141999,108.66438282000308,54227.5531536 2025-07-29,07:57:40.000,210,11046271,-795,0,1753775859,13001.664641899995,108.63618629999837,54227.5531536 2025-07-29,07:57:41.000,210,11046288,-795,0,1753775860,13001.53665201,108.5797932600035,54227.3784756 2025-07-29,07:57:42.000,210,11046262,-795,0,1753775861,13001.53665201,108.6150389100003,54227.2387332 2025-07-29,07:57:43.000,210,11046260,-795,0,1753775862,13001.49623415,108.56569500000478,54227.133926400005 2025-07-29,07:57:44.000,210,11046291,-795,0,1753775863,13001.55686094,108.49520370000391,54227.54616648 2025-07-29,07:57:45.000,210,11046277,-795,0,1753775864,13001.52991569999,108.47405630999856,54227.53219224001 2025-07-29,07:57:46.000,210,11046238,-795,0,1753775865,13001.48949783999,108.48815457000455,54227.804689920005 2025-07-29,07:57:47.000,210,11046232,-795,0,1753775866,13001.381716879994,108.50225283000327,54227.6230248 2025-07-29,07:57:48.000,210,11046298,-795,0,1753775867,13001.34803532999,108.54454760999943,54227.49725664 2025-07-29,07:57:49.000,210,11046213,-795,0,1753775868,13001.253726989999,108.4670071799992,54227.33655288 2025-07-29,07:57:50.000,210,11046265,-795,0,1753775869,13001.287408539989,108.4670071799992,54227.182836240005 2025-07-29,07:57:51.000,210,11046253,-795,0,1753775870,13001.132473409998,108.45290892000048,54227.00117112 2025-07-29,07:57:52.000,210,11046283,-795,0,1753775871,13001.139209719993,108.45290892000048,54227.29463016001 2025-07-29,07:57:53.000,210,11046275,-795,0,1753775872,13001.139209719993,108.39651587999833,54227.40642408 2025-07-29,07:57:54.000,210,11046284,-795,0,1753775873,13001.071846619998,108.45290892000048,54227.6230248 2025-07-29,07:57:55.000,210,11046244,-795,0,1753775874,13000.957329349993,108.41061414000433,54227.6230248 2025-07-29,07:57:56.000,210,11046247,-795,0,1753775875,13000.869757319997,108.47405630999856,54227.18982336 2025-07-29,07:57:57.000,210,11046280,-795,0,1753775876,13000.809130529997,108.41766327000369,54227.168862 2025-07-29,07:57:58.000,210,11046263,-795,0,1753775877,13000.795657909992,108.45290892000048,54226.966235520005 2025-07-29,07:57:59.000,210,11046268,-795,0,1753775878,13000.721558500001,108.45995804999984,54226.94527416 2025-07-29,07:58:00.000,210,11046278,-795,0,1753775879,13000.647459089996,108.41766327000369,54226.87540296 2025-07-29,07:58:01.000,210,11046266,-795,0,1753775880,13000.55315074999,108.34717197000282,54226.88937720001 2025-07-29,07:58:02.000,210,11046232,-795,0,1753775881,13000.573359679991,108.40356500999769,54227.3784756 2025-07-29,07:58:03.000,210,11046238,-795,0,1753775882,13000.58009599,108.40356500999769,54227.42738544 2025-07-29,07:58:04.000,210,11046254,-795,0,1753775883,13000.49252395999,108.38946674999897,54227.420398320006 2025-07-29,07:58:05.000,210,11046252,-795,0,1753775884,13000.45210609999,108.3683193600009,54226.994184 2025-07-29,07:58:06.000,210,11046251,-795,0,1753775885,13000.384742999995,108.39651587999833,54226.65880224 2025-07-29,07:58:07.000,210,11046271,-795,0,1753775886,13000.364534069995,108.37536849000026,54226.68675072 2025-07-29,07:58:08.000,210,11046278,-755,0,1753775887,13000.35106144999,108.39651587999833,54226.847454480005 2025-07-29,07:58:09.000,210,11046229,-795,0,1753775888,13000.3173799,108.3330737100041,54227.133926400005 2025-07-29,07:58:10.000,210,11046273,-795,0,1753775889,13000.29717097,108.35422110000218,54227.3086044 2025-07-29,07:58:11.000,210,11046263,-795,0,1753775890,13000.10855428999,108.29077893000067,54226.95226128 2025-07-29,07:58:12.000,210,11046259,-795,0,1753775891,13000.10855428999,108.32602458000474,54227.00815824001 2025-07-29,07:58:13.000,210,11046228,-795,0,1753775892,13000.122026909994,108.26258241000323,54226.56796968 2025-07-29,07:58:14.000,210,11046245,-795,0,1753775893,13000.202862629994,108.24143501999788,54226.70771208 2025-07-29,07:58:15.000,210,11046266,-795,0,1753775894,12999.980564399993,108.1568454599983,54226.49809848 2025-07-29,07:58:16.000,210,11046286,-795,0,1753775895,13000.041191189994,108.20618937000108,54226.61687952 2025-07-29,07:58:17.000,210,11046269,-795,0,1753775896,13000.088345359989,108.17799285000365,54226.966235520005 2025-07-29,07:58:18.000,210,11046292,-795,0,1753775897,13000.014245949998,108.1568454599983,54227.22475896001 2025-07-29,07:58:19.000,210,11046262,-795,0,1753775898,12999.946882849988,108.12864894000086,54227.16187488 2025-07-29,07:58:20.000,210,11046250,-795,0,1753775899,12999.919937609993,108.09340329000406,54226.9243128 2025-07-29,07:58:21.000,210,11046256,-795,0,1753775900,12999.751529859997,108.05815763999999,54226.47015 2025-07-29,07:58:22.000,210,11046239,-795,0,1753775901,12999.758266169993,108.05110851000063,54226.36534320001 2025-07-29,07:58:23.000,210,11046214,-795,0,1753775902,12999.751529859997,108.04405938000127,54226.30944624 2025-07-29,07:58:24.000,210,11046267,-795,0,1753775903,12999.859310819993,108.03701025000191,54226.81251888 2025-07-29,07:58:25.000,210,11046277,-795,0,1753775904,12999.791947719998,108.00176459999784,54226.75662192 2025-07-29,07:58:26.000,210,11046287,-795,0,1753775905,12999.704375690002,107.98061720999976,54226.73566056 2025-07-29,07:58:27.000,210,11046315,-795,0,1753775906,12999.589858419997,107.93127330000425,54226.70072496001 2025-07-29,07:58:28.000,210,11046229,-795,0,1753775907,12999.596594729992,107.88897852000082,54226.37233032 2025-07-29,07:58:29.000,210,11046225,-795,0,1753775908,12999.535967939992,107.86078200000338,54226.42822728 2025-07-29,07:58:30.000,210,11046262,-795,0,1753775909,12999.569649489997,107.84668374000466,54226.44220152 2025-07-29,07:58:31.000,210,11046257,-795,0,1753775910,12999.387769119996,107.7761924400038,54225.92515464 2025-07-29,07:58:32.000,210,11046277,-795,0,1753775911,12999.414714359991,107.78324157000316,54226.36534320001 2025-07-29,07:58:33.000,210,11046236,-795,0,1753775912,12999.448395909996,107.80438896000123,54226.30245912 2025-07-29,07:58:34.000,210,11046287,-795,0,1753775913,12999.448395909996,107.80438896000123,54226.47015 2025-07-29,07:58:35.000,210,11046254,-795,0,1753775914,12999.407978049996,107.67750461999822,54226.414253040006 2025-07-29,07:58:36.000,210,11046277,-795,0,1753775915,12999.32040602,107.67045548999886,54226.176690960005 2025-07-29,07:58:37.000,210,11046222,-795,0,1753775916,12999.19241612999,107.61406245000398,54225.960090240005 2025-07-29,07:58:38.000,210,11046268,-795,0,1753775917,12999.19241612999,107.6634063599995,54225.93912888 2025-07-29,07:58:39.000,210,11046250,-795,0,1753775918,12999.13178933999,107.63520984000206,54226.09284552 2025-07-29,07:58:40.000,210,11046267,-795,0,1753775919,12999.15873458,107.62111158000334,54226.12079400001 2025-07-29,07:58:41.000,210,11046244,-795,0,1753775920,12998.956645279999,107.54357115000312,54225.77842512 2025-07-29,07:58:42.000,210,11046263,-795,0,1753775921,12999.024008379994,107.59996418999799,54225.92515464 2025-07-29,07:58:43.000,210,11046189,-795,0,1753775922,12999.003799449994,107.53652202000376,54225.792399360005 2025-07-29,07:58:44.000,210,11046249,-795,0,1753775923,12998.956645279999,107.45898159000353,54225.75047664 2025-07-29,07:58:45.000,210,11046241,-795,0,1753775924,12998.922963729994,107.48012898000161,54225.792399360005 2025-07-29,07:58:46.000,210,11046237,-795,0,1753775925,12998.902754799994,107.43078506999882,54225.76445088001 2025-07-29,07:58:47.000,210,11046263,-795,0,1753775926,12998.828655389989,107.44488333000481,54225.911180400006 2025-07-29,07:58:48.000,210,11046248,-795,0,1753775927,12998.821919079994,107.48012898000161,54225.624708480005 2025-07-29,07:58:49.000,210,11046239,-795,0,1753775928,12998.916227419999,107.40963768000074,54225.8762448 2025-07-29,07:58:50.000,210,11046208,-795,0,1753775929,12998.707401809988,107.44488333000481,54225.68060544 2025-07-29,07:58:51.000,210,11046286,-795,0,1753775930,12998.687192879988,107.43078506999882,54225.31028808001 2025-07-29,07:58:52.000,210,11046237,-795,0,1753775931,12998.747819669989,107.40258855000138,54225.3172752 2025-07-29,07:58:53.000,210,11046246,-795,0,1753775932,12998.727610739988,107.3814411600033,54225.51291456 2025-07-29,07:58:54.000,210,11046236,-795,0,1753775933,12998.808446459989,107.36734290000459,54225.52688880001 2025-07-29,07:58:55.000,210,11046247,-795,0,1753775934,12998.788237529989,107.38849029000266,54225.82733496 2025-07-29,07:58:56.000,210,11046282,-795,0,1753775935,12998.801710149994,107.39553942000202,54225.66663120001 2025-07-29,07:58:57.000,210,11046264,-795,0,1753775936,12998.821919079994,107.40258855000138,54225.45003048001 2025-07-29,07:58:58.000,210,11046286,-795,0,1753775937,12998.862336939994,107.43078506999882,54225.58278576 2025-07-29,07:58:59.000,210,11046255,-795,0,1753775938,12998.848864319989,107.36734290000459,54225.25439112 2025-07-29,07:59:00.000,210,11046267,-795,0,1753775939,12998.90949110999,107.34619550999923,54225.19150704001 2025-07-29,07:59:01.000,210,11046230,-795,0,1753775940,12998.808446459989,107.33914637999987,54225.15657144 2025-07-29,07:59:02.000,210,11046253,-795,0,1753775941,12998.821919079994,107.36029376999795,54225.25439112 2025-07-29,07:59:03.000,210,11046299,-795,0,1753775942,12998.936436349999,107.3814411600033,54225.65964408 2025-07-29,07:59:04.000,210,11046264,-795,0,1753775943,12999.05095361999,107.33209725000052,54225.84829632 2025-07-29,07:59:05.000,210,11046288,-795,0,1753775944,12999.13178933999,107.3179989900018,54225.7015668 2025-07-29,07:59:06.000,210,11046262,-795,0,1753775945,12999.145261959995,107.3532446399986,54225.69457968001 2025-07-29,07:59:07.000,210,11046186,-795,0,1753775946,12999.104844099995,107.3179989900018,54225.18451992001 2025-07-29,07:59:08.000,210,11046204,-795,0,1753775947,12999.2395703,107.3179989900018,54225.247404 2025-07-29,07:59:09.000,210,11046263,-795,0,1753775948,12999.2395703,107.26865507999901,54225.31028808001 2025-07-29,07:59:10.000,210,11046292,-795,0,1753775949,12999.25304291999,107.24750769000093,54225.5618244 2025-07-29,07:59:11.000,210,11046279,-795,0,1753775950,12999.145261959995,107.30390073000308,54225.7015668 2025-07-29,07:59:12.000,210,11046238,-795,0,1753775951,12999.29346077999,107.28275333999773,54225.841309200005 2025-07-29,07:59:13.000,210,11046230,-795,0,1753775952,12999.367560189996,107.26160594999965,54225.911180400006 2025-07-29,07:59:14.000,210,11046339,-795,0,1753775953,12999.354087569991,107.26160594999965,54225.575798640006 2025-07-29,07:59:15.000,210,11046212,-795,0,1753775954,12999.31366970999,107.22636030000285,54225.23342976001 2025-07-29,07:59:16.000,210,11046265,-795,0,1753775955,12999.448395909996,107.26160594999965,54225.31028808001 2025-07-29,07:59:17.000,210,11046293,-795,0,1753775956,12999.31366970999,107.23340943000221,54225.18451992001 2025-07-29,07:59:18.000,210,11046272,-795,0,1753775957,12999.347351259996,107.24750769000093,54225.49894032001 2025-07-29,07:59:19.000,210,11046272,-795,0,1753775958,12999.327142329996,107.21226204000413,54225.722528160004 2025-07-29,07:59:20.000,210,11046228,-795,0,1753775959,12999.488813769996,107.2193111700035,54225.90419328001 2025-07-29,07:59:21.000,210,11046230,-795,0,1753775960,12999.36082388,107.22636030000285,54225.60374712 2025-07-29,07:59:22.000,210,11046275,-795,0,1753775961,12999.495550079992,107.24045856000157,54225.32426232 2025-07-29,07:59:23.000,210,11046166,-795,0,1753775962,12999.509022699996,107.24750769000093,54225.31028808001 2025-07-29,07:59:24.000,210,11046278,-795,0,1753775963,12999.549440559997,107.21226204000413,54225.26836536 2025-07-29,07:59:25.000,210,11046268,-795,0,1753775964,12999.529231629997,107.25455682000029,54225.30330096 2025-07-29,07:59:26.000,210,11046275,-795,0,1753775965,12999.509022699996,107.24045856000157,54225.41509488 2025-07-29,07:59:27.000,210,11046253,-795,0,1753775966,12999.407978049996,107.26160594999965,54225.54785016001 2025-07-29,07:59:28.000,210,11046237,-795,0,1753775967,12999.583122110002,107.23340943000221,54225.88323192001 2025-07-29,07:59:29.000,210,11046283,-795,0,1753775968,12999.522495320001,107.19816377999814,54225.65964408 2025-07-29,07:59:30.000,210,11046252,-795,0,1753775969,12999.569649489997,107.19816377999814,54225.52688880001 2025-07-29,07:59:31.000,210,11046215,-795,0,1753775970,12999.421450670001,107.24750769000093,54225.05875176 2025-07-29,07:59:32.000,210,11046275,-795,0,1753775971,12999.542704250001,107.26865507999901,54225.170545680005 2025-07-29,07:59:33.000,210,11046212,-795,0,1753775972,12999.509022699996,107.32504812000116,54225.46400472 2025-07-29,07:59:34.000,210,11046258,-795,0,1753775973,12999.603331040002,107.27570420999837,54225.58278576 2025-07-29,07:59:35.000,210,11046249,-795,0,1753775974,12999.562913180001,107.3532446399986,54225.63868272 2025-07-29,07:59:36.000,210,11046293,-795,0,1753775975,12999.576385799992,107.27570420999837,54225.65265696 2025-07-29,07:59:37.000,210,11046289,-795,0,1753775976,12999.535967939992,107.22636030000285,54225.47099184 2025-07-29,07:59:38.000,210,11046223,-795,0,1753775977,12999.643748900002,107.28980247000436,54225.58977288 2025-07-29,07:59:39.000,210,11046165,-795,0,1753775978,12999.616803659992,107.33209725000052,54225.53387592 2025-07-29,07:59:40.000,210,11046293,-795,0,1753775979,12999.596594729992,107.31094986000244,54225.28233960001 2025-07-29,07:59:41.000,210,11046248,-795,0,1753775980,12999.515759009992,107.36734290000459,54225.45003048001 2025-07-29,07:59:42.000,210,11046264,-795,0,1753775981,12999.596594729992,107.36734290000459,54225.39413352 2025-07-29,07:59:43.000,210,11046271,-795,0,1753775982,12999.576385799992,107.3814411600033,54225.51291456 2025-07-29,07:59:44.000,210,11046261,-795,0,1753775983,12999.724584620002,107.40258855000138,54225.72951528 2025-07-29,07:59:45.000,210,11046234,-795,0,1753775984,12999.684166760002,107.36734290000459,54225.56881152001 2025-07-29,07:59:46.000,210,11046251,-795,0,1753775985,12999.717848309992,107.45898159000353,54225.68060544 2025-07-29,07:59:47.000,210,11046165,-795,0,1753775986,12999.677430449992,107.36734290000459,54225.40112064001 2025-07-29,07:59:48.000,210,11046226,-795,0,1753775987,12999.731320929997,107.40258855000138,54225.7015668 2025-07-29,07:59:49.000,210,11046279,-795,0,1753775988,12999.765002480002,107.5294728900044,54225.70855392 2025-07-29,07:59:50.000,210,11046292,-795,0,1753775989,12999.791947719998,107.5294728900044,54225.792399360005 2025-07-29,07:59:51.000,210,11046290,-795,0,1753775990,12999.630276279997,107.50127636999969,54225.53387592 2025-07-29,07:59:52.000,210,11046255,-795,0,1753775991,12999.791947719998,107.55766941000184,54225.58977288 2025-07-29,07:59:53.000,210,11046284,-795,0,1753775992,12999.886256059988,107.55062028000248,54225.68759256001 2025-07-29,07:59:54.000,210,11046272,-795,0,1753775993,12999.879519749993,107.53652202000376,54225.960090240005 2025-07-29,07:59:55.000,210,11046231,-795,0,1753775994,12999.892992369998,107.62111158000334,54225.960090240005 2025-07-29,07:59:56.000,210,11046247,-795,0,1753775995,12999.892992369998,107.61406245000398,54226.07188416001 2025-07-29,07:59:57.000,210,11046222,-795,0,1753775996,12999.919937609993,107.67750461999822,54226.10681976 2025-07-29,07:59:58.000,210,11046275,-795,0,1753775997,12999.980564399993,107.65635723000014,54225.95310312001 2025-07-29,07:59:59.000,210,11046221,-795,0,1753775998,13000.020982259994,107.71275027000229,54225.946116 2025-07-29,08:00:00.000,210,11046258,-795,0,1753775999,13000.014245949998,107.68455375000485,54225.624708480005 2025-07-29,08:00:01.000,210,11046237,-795,0,1753776000,12999.940146539993,107.65635723000014,54225.42906912001 2025-07-29,08:00:02.000,210,11046250,-795,0,1753776001,13000.074872739999,107.67045548999886,54225.73650240001 2025-07-29,08:00:03.000,210,11046251,-795,0,1753776002,13000.088345359989,107.67750461999822,54225.93912888 2025-07-29,08:00:04.000,210,11046247,-795,0,1753776003,13000.10855428999,107.74094678999973,54226.28149776 2025-07-29,08:00:05.000,210,11046245,-795,0,1753776004,13000.095081669999,107.71275027000229,54226.35136896 2025-07-29,08:00:06.000,210,11046251,-795,0,1753776005,13000.135499529999,107.75504504999844,54226.00201296001 2025-07-29,08:00:07.000,210,11046273,-795,0,1753776006,13000.061400119994,107.69865201000357,54226.009000080005 2025-07-29,08:00:08.000,210,11046272,-795,0,1753776007,13000.21633525,107.64930810000078,54225.86925768 2025-07-29,08:00:09.000,210,11046252,-795,0,1753776008,13000.223071559994,107.6634063599995,54225.88323192001 2025-07-29,08:00:10.000,210,11046253,-795,0,1753776009,13000.27022572999,107.6634063599995,54225.90419328001 2025-07-29,08:00:11.000,210,11046253,-795,0,1753776010,13000.115290599999,107.55766941000184,54225.841309200005 2025-07-29,08:00:12.000,210,11046265,-795,0,1753776011,13000.263489419995,107.6281607100027,54226.33739472001 2025-07-29,08:00:13.000,210,11046213,-795,0,1753776012,13000.22980786999,107.60701332000463,54226.344381840005 2025-07-29,08:00:14.000,210,11046270,-795,0,1753776013,13000.283698349995,107.61406245000398,54226.33739472001 2025-07-29,08:00:15.000,210,11046282,-795,0,1753776014,13000.25675311,107.61406245000398,54226.2605364 2025-07-29,08:00:16.000,210,11046226,-795,0,1753776015,13000.27696204,107.57881679999991,54225.90419328001 2025-07-29,08:00:17.000,210,11046245,-795,0,1753776016,13000.3173799,107.5153746299984,54226.0159872 2025-07-29,08:00:18.000,210,11046234,-795,0,1753776017,13000.39821562,107.52242375999776,54226.16970384001 2025-07-29,08:00:19.000,210,11046313,-795,0,1753776018,13000.41842455,107.48012898000161,54226.47015 2025-07-29,08:00:20.000,210,11046246,-795,0,1753776019,13000.49252395999,107.5153746299984,54226.630853760005 2025-07-29,08:00:21.000,210,11046284,-795,0,1753776020,13000.404951929995,107.50127636999969,54226.40726592001 2025-07-29,08:00:22.000,210,11046276,-795,0,1753776021,13000.49926027,107.52242375999776,54226.52604696001 2025-07-29,08:00:23.000,210,11046317,-795,0,1753776022,13000.49252395999,107.50832549999905,54226.11380688 2025-07-29,08:00:24.000,210,11046256,-795,0,1753776023,13000.708085879996,107.49422724000033,54226.23957504001 2025-07-29,08:00:25.000,210,11046252,-795,0,1753776024,13000.708085879996,107.47307985000225,54226.28848488001 2025-07-29,08:00:26.000,210,11046274,-795,0,1753776025,13000.735031119992,107.48012898000161,54226.28149776 2025-07-29,08:00:27.000,210,11046241,-795,0,1753776026,13000.708085879996,107.45193246000417,54226.42124016 2025-07-29,08:00:28.000,210,11046252,-795,0,1753776027,13000.775448979992,107.43078506999882,54226.7845704 2025-07-29,08:00:29.000,210,11046211,-795,0,1753776028,13000.775448979992,107.44488333000481,54226.86841584001 2025-07-29,08:00:30.000,210,11046257,-755,0,1753776029,13000.829339459997,107.44488333000481,54226.79155752001 2025-07-29,08:00:31.000,210,11046240,-795,0,1753776030,13000.735031119992,107.3814411600033,54226.28149776 2025-07-29,08:00:32.000,210,11046267,-795,0,1753776031,13000.903438870002,107.40258855000138,54226.27451064 2025-07-29,08:00:33.000,210,11046272,-795,0,1753776032,13000.977538279993,107.39553942000202,54226.42822728 2025-07-29,08:00:34.000,210,11046256,-795,0,1753776033,13001.004483520002,107.39553942000202,54226.52604696001 2025-07-29,08:00:35.000,210,11046274,-795,0,1753776034,13001.011219829998,107.45193246000417,54226.77059616001 2025-07-29,08:00:36.000,210,11046281,-795,0,1753776035,13001.011219829998,107.43078506999882,54226.60290528001 2025-07-29,08:00:37.000,210,11046258,-795,0,1753776036,13000.977538279993,107.4166868100001,54226.9243128 2025-07-29,08:00:38.000,210,11046237,-795,0,1753776037,13001.024692450002,107.36029376999795,54226.581943920006 2025-07-29,08:00:39.000,210,11046222,-795,0,1753776038,13001.139209719993,107.38849029000266,54226.70072496001 2025-07-29,08:00:40.000,210,11046203,-795,0,1753776039,13001.159418649993,107.3532446399986,54226.73566056 2025-07-29,08:00:41.000,210,11046271,-795,0,1753776040,13001.058373999993,107.3532446399986,54226.393291680004 2025-07-29,08:00:42.000,210,11046272,-795,0,1753776041,13001.206572819989,107.37439203000395,54226.896364320004 2025-07-29,08:00:43.000,210,11046242,-795,0,1753776042,13001.213309129998,107.40963768000074,54226.93129992 2025-07-29,08:00:44.000,210,11046240,-795,0,1753776043,13001.226781749989,107.32504812000116,54226.88937720001 2025-07-29,08:00:45.000,210,11046283,-795,0,1753776044,13001.220045439994,107.32504812000116,54226.93828704001 2025-07-29,08:00:46.000,210,11046298,-795,0,1753776045,13001.199836509993,107.26160594999965,54226.79155752001 2025-07-29,08:00:47.000,210,11046248,-795,0,1753776046,13001.193100199998,107.28275333999773,54226.81251888 2025-07-29,08:00:48.000,210,11046282,-795,0,1753776047,13001.246990679989,107.27570420999837,54226.86841584001 2025-07-29,08:00:49.000,210,11046293,-795,0,1753776048,13001.321090089994,107.28275333999773,54227.11995216 2025-07-29,08:00:50.000,210,11046245,-795,0,1753776049,13001.334562709999,107.27570420999837,54227.04309384 2025-07-29,08:00:51.000,210,11046201,-795,0,1753776050,13001.159418649993,107.26160594999965,54226.86841584001 2025-07-29,08:00:52.000,210,11046268,-795,0,1753776051,13001.307617469989,107.2193111700035,54226.9243128 2025-07-29,08:00:53.000,210,11046234,-795,0,1753776052,13001.240254369994,107.24750769000093,54226.83348024 2025-07-29,08:00:54.000,210,11046261,-795,0,1753776053,13001.334562709999,107.19111464999878,54226.93129992 2025-07-29,08:00:55.000,210,11046266,-795,0,1753776054,13001.287408539989,107.19816377999814,54227.11995216 2025-07-29,08:00:56.000,210,11046282,-795,0,1753776055,13001.294144849999,107.14881987000263,54227.0989908 2025-07-29,08:00:57.000,210,11046275,-795,0,1753776056,13001.294144849999,107.14177074000327,54227.3086044 2025-07-29,08:00:58.000,210,11046252,-795,0,1753776057,13001.374980569999,107.15586900000199,54227.33655288 2025-07-29,08:00:59.000,210,11046247,-795,0,1753776058,13001.34803532999,107.11357421999855,54227.301617280005 2025-07-29,08:01:00.000,210,11046237,-795,0,1753776059,13001.374980569999,107.04308291999769,54227.21078472 2025-07-29,08:01:01.000,210,11046273,-795,0,1753776060,13001.260463299994,107.04308291999769,54226.86841584001 2025-07-29,08:01:02.000,210,11046254,-795,0,1753776061,13001.341299019994,107.00783727000089,54226.88239008 2025-07-29,08:01:03.000,210,11046231,-795,0,1753776062,13001.300881159994,106.99373901000217,54227.15488776001 2025-07-29,08:01:04.000,210,11046236,-795,0,1753776063,13001.41539843,106.91619858000195,54227.43437256 2025-07-29,08:01:05.000,210,11046261,-795,0,1753776064,13001.401925809994,106.9584933599981,54227.72783160001 2025-07-29,08:01:06.000,210,11046262,-795,0,1753776065,13001.42887104999,106.90210032000323,54227.734818720004 2025-07-29,08:01:07.000,210,11046202,-795,0,1753776066,13001.354771639999,106.89505119000387,54227.34354000001 2025-07-29,08:01:08.000,210,11046228,-795,0,1753776067,13001.40866211999,106.79636336999829,54227.43437256 2025-07-29,08:01:09.000,210,11046262,-795,0,1753776068,13001.43560736,106.78226510999957,54227.14091352 2025-07-29,08:01:10.000,210,11046260,-795,0,1753776069,13001.44907997999,106.7258720700047,54227.18982336 2025-07-29,08:01:11.000,210,11046257,-795,0,1753776070,13001.334562709999,106.69062642000063,54227.05706808001 2025-07-29,08:01:12.000,210,11046211,-795,0,1753776071,13001.43560736,106.64833164000447,54227.31559152 2025-07-29,08:01:13.000,210,11046248,-795,0,1753776072,13001.49623415,106.63423337999848,54227.77674144001 2025-07-29,08:01:14.000,210,11046257,-795,0,1753776073,13001.53665201,106.65538077000383,54227.81866416 2025-07-29,08:01:15.000,210,11046195,-795,0,1753776074,13001.51644308,106.66242990000319,54227.692896 2025-07-29,08:01:16.000,210,11046291,-795,0,1753776075,13001.523179389995,106.5778403400036,54227.32257864001 2025-07-29,08:01:17.000,210,11046237,-795,0,1753776076,13001.57706987,106.53554556000017,54227.16187488 2025-07-29,08:01:18.000,210,11046272,-795,0,1753776077,13001.53665201,106.52849643000081,54227.0989908 2025-07-29,08:01:19.000,210,11046277,-795,0,1753776078,13001.664641899995,106.50734904000274,54227.31559152 2025-07-29,08:01:20.000,210,11046256,-795,0,1753776079,13001.664641899995,106.50029991000338,54227.70687024001 2025-07-29,08:01:21.000,210,11046242,-795,0,1753776080,13001.543388319995,106.47210338999867,54227.56014072001 2025-07-29,08:01:22.000,210,11046249,-795,0,1753776081,13001.67811452,106.43685774000187,54227.692896 2025-07-29,08:01:23.000,210,11046251,-795,0,1753776082,13001.705059759995,106.45095600000059,54227.755780080006 2025-07-29,08:01:24.000,210,11046264,-795,0,1753776083,13001.73200499999,106.41571035000379,54227.40642408 2025-07-29,08:01:25.000,210,11046224,-795,0,1753776084,13001.75221392999,106.38751382999908,54227.22475896001 2025-07-29,08:01:26.000,210,11046257,-795,0,1753776085,13001.71853238,106.38751382999908,54227.10597792001 2025-07-29,08:01:27.000,210,11046250,-795,0,1753776086,13001.73200499999,106.35931731000164,54227.10597792001 2025-07-29,08:01:28.000,210,11046262,-795,0,1753776087,13001.873467509991,106.38751382999908,54227.69988312001 2025-07-29,08:01:29.000,210,11046246,-795,0,1753776088,13001.907149059996,106.366366440001,54227.90949672 2025-07-29,08:01:30.000,210,11046250,-795,0,1753776089,13001.920621680001,106.33816992000357,54227.91648384001 2025-07-29,08:01:31.000,210,11046219,-795,0,1753776090,13001.75895024,106.30997339999885,54227.64398616 2025-07-29,08:01:32.000,210,11046261,-795,0,1753776091,13001.893676439991,106.28177688000142,54227.33655288 2025-07-29,08:01:33.000,210,11046218,-795,0,1753776092,13001.833049649991,106.30997339999885,54227.301617280005 2025-07-29,08:01:34.000,210,11046241,-795,0,1753776093,13001.961039540001,106.3029242699995,54227.31559152 2025-07-29,08:01:35.000,210,11046224,-795,0,1753776094,13001.934094299992,106.31702252999821,54227.60905056001 2025-07-29,08:01:36.000,210,11046264,-795,0,1753776095,13001.913885369991,106.28882601000078,54227.6230248 2025-07-29,08:01:37.000,210,11046238,-795,0,1753776096,13001.934094299992,106.24653123000462,54227.82565128001 2025-07-29,08:01:38.000,210,11046265,-795,0,1753776097,13001.974512159992,106.23948209999799,54228.04923912 2025-07-29,08:01:39.000,210,11046206,-795,0,1753776098,13001.907149059996,106.19013819000247,54227.76975432 2025-07-29,08:01:40.000,210,11046249,-795,0,1753776099,13001.886940129996,106.17603993000375,54227.67193464 2025-07-29,08:01:41.000,210,11046274,-795,0,1753776100,13001.792631789991,106.10554863000289,54227.2387332 2025-07-29,08:01:42.000,210,11046231,-795,0,1753776101,13001.83978596,106.13374515000032,54227.301617280005 2025-07-29,08:01:43.000,210,11046226,-795,0,1753776102,13001.75895024,106.1548925399984,54227.72084448 2025-07-29,08:01:44.000,210,11046230,-795,0,1753776103,13001.846522269996,106.12669602000096,54227.81866416 2025-07-29,08:01:45.000,210,11046287,-795,0,1753776104,13001.806104409996,106.08440124000481,54227.82565128001 2025-07-29,08:01:46.000,210,11046269,-795,0,1753776105,13001.765686549996,106.03505733000202,54227.98635504 2025-07-29,08:01:47.000,210,11046277,-795,0,1753776106,13001.63769666,105.98571341999923,54227.50424376 2025-07-29,08:01:48.000,210,11046227,-795,0,1753776107,13001.624224039995,105.95046777000243,54227.52520512 2025-07-29,08:01:49.000,210,11046249,-795,0,1753776108,13001.5972788,105.93636951000371,54227.518218000005 2025-07-29,08:01:50.000,210,11046245,-795,0,1753776109,13001.65116927999,105.90112385999964,54227.44135968001 2025-07-29,08:01:51.000,210,11046234,-795,0,1753776110,13001.53665201,105.8094851700007,54227.518218000005 2025-07-29,08:01:52.000,210,11046240,-795,0,1753776111,13001.65116927999,105.84473082000477,54227.76975432 2025-07-29,08:01:53.000,210,11046233,-795,0,1753776112,13001.644432969995,105.79538691000198,54227.71385736 2025-07-29,08:01:54.000,210,11046181,-795,0,1753776113,13001.50970676999,105.78833778000262,54227.518218000005 2025-07-29,08:01:55.000,210,11046237,-795,0,1753776114,13001.61748773,105.66850256999896,54227.636999040005 2025-07-29,08:01:56.000,210,11046274,-795,0,1753776115,13001.502970459995,105.67555169999832,54227.45533392 2025-07-29,08:01:57.000,210,11046250,-795,0,1753776116,13001.50970676999,105.60506040000473,54227.44135968001 2025-07-29,08:01:58.000,210,11046252,-795,0,1753776117,13001.604015109995,105.63325692000217,54227.79071568 2025-07-29,08:01:59.000,210,11046273,-795,0,1753776118,13001.57033355999,105.61915866000345,54227.65796040001 2025-07-29,08:02:00.000,210,11046229,-795,0,1753776119,13001.523179389995,105.5980112699981,54227.53219224001 2025-07-29,08:02:01.000,210,11046291,-795,0,1753776120,13001.422134739994,105.52047083999787,54227.2387332 2025-07-29,08:02:02.000,210,11046281,-795,0,1753776121,13001.48949783999,105.5275199700045,54227.168862 2025-07-29,08:02:03.000,210,11046289,-795,0,1753776122,13001.52991569999,105.40768476000085,54227.0989908 2025-07-29,08:02:04.000,210,11046158,-795,0,1753776123,13001.482761529995,105.3160460700019,54227.07802944001 2025-07-29,08:02:05.000,210,11046267,-795,0,1753776124,13001.583806179995,105.34424258999934,54227.27366880001 2025-07-29,08:02:06.000,210,11046264,-795,0,1753776125,13001.583806179995,105.33719345999998,54227.56014072001 2025-07-29,08:02:07.000,210,11046246,-795,0,1753776126,13001.48949783999,105.27375128999847,54227.32257864001 2025-07-29,08:02:08.000,210,11046215,-795,0,1753776127,13001.52991569999,105.27375128999847,54227.27366880001 2025-07-29,08:02:09.000,210,11046258,-795,0,1753776128,13001.644432969995,105.22440738000296,54227.44135968001 2025-07-29,08:02:10.000,210,11046285,-795,0,1753776129,13001.63096034999,105.18211259999953,54227.03610672001 2025-07-29,08:02:11.000,210,11046263,-795,0,1753776130,13001.52991569999,105.09752303999994,54226.74264768001 2025-07-29,08:02:12.000,210,11046264,-795,0,1753776131,13001.59054248999,105.13981782000337,54227.00117112 2025-07-29,08:02:13.000,210,11046249,-795,0,1753776132,13001.604015109995,105.02703173999907,54227.0989908 2025-07-29,08:02:14.000,210,11046231,-795,0,1753776133,13001.583806179995,105.0693265200025,54227.43437256 2025-07-29,08:02:15.000,210,11046255,-795,0,1753776134,13001.644432969995,105.03408086999843,54227.4483468 2025-07-29,08:02:16.000,210,11046263,-795,0,1753776135,13001.63096034999,105.0693265200025,54227.14790064 2025-07-29,08:02:17.000,210,11046271,-795,0,1753776136,13001.604015109995,104.99883522000164,54227.085016560006 2025-07-29,08:02:18.000,210,11046242,-795,0,1753776137,13001.65116927999,104.92129479000141,54226.87540296 2025-07-29,08:02:19.000,210,11046259,-795,0,1753776138,13001.5972788,104.89309827000397,54226.80553176 2025-07-29,08:02:20.000,210,11046278,-795,0,1753776139,13001.57706987,104.9071965300027,54226.76360904 2025-07-29,08:02:21.000,210,11046277,-795,0,1753776140,13001.44907997999,104.80850871000439,54226.74264768001 2025-07-29,08:02:22.000,210,11046255,-795,0,1753776141,13001.42887104999,104.83670523000183,54227.04309384 2025-07-29,08:02:23.000,210,11046253,-795,0,1753776142,13001.44907997999,104.80145957999775,54227.015145360005 2025-07-29,08:02:24.000,210,11046264,-795,0,1753776143,13001.50970676999,104.80145957999775,54227.11296504 2025-07-29,08:02:25.000,210,11046277,-795,0,1753776144,13001.42887104999,104.75211567000224,54226.65880224 2025-07-29,08:02:26.000,210,11046207,-795,0,1753776145,13001.49623415,104.71687001999817,54226.630853760005 2025-07-29,08:02:27.000,210,11046258,-795,0,1753776146,13001.46928890999,104.63228045999858,54226.49809848 2025-07-29,08:02:28.000,210,11046219,-795,0,1753776147,13001.321090089994,104.62523132999922,54226.37233032 2025-07-29,08:02:29.000,210,11046268,-795,0,1753776148,13001.314353779999,104.57588742000371,54226.847454480005 2025-07-29,08:02:30.000,210,11046223,-795,0,1753776149,13001.307617469989,104.59703481000179,54226.847454480005 2025-07-29,08:02:31.000,210,11046237,-795,0,1753776150,13001.152682339998,104.47719959999813,54226.58893104 2025-07-29,08:02:32.000,210,11046281,-795,0,1753776151,13001.199836509993,104.51949438000156,54226.70072496001 2025-07-29,08:02:33.000,210,11046221,-795,0,1753776152,13001.246990679989,104.46310133999941,54226.25354928 2025-07-29,08:02:34.000,210,11046251,-795,0,1753776153,13001.220045439994,104.47015046999877,54226.23258792 2025-07-29,08:02:35.000,210,11046226,-795,0,1753776154,13001.199836509993,104.39261003999854,54226.225600800004 2025-07-29,08:02:36.000,210,11046273,-795,0,1753776155,13001.139209719993,104.40670830000454,54225.99502584 2025-07-29,08:02:37.000,210,11046206,-795,0,1753776156,13001.172891269998,104.37851177999983,54226.33739472001 2025-07-29,08:02:38.000,210,11046247,-795,0,1753776157,13001.179627579993,104.34326613000303,54226.630853760005 2025-07-29,08:02:39.000,210,11046268,-795,0,1753776158,13001.119000789993,104.32916787000431,54226.57495680001 2025-07-29,08:02:40.000,210,11046245,-795,0,1753776159,13001.119000789993,104.25162744000409,54226.38630456001 2025-07-29,08:02:41.000,210,11046291,-795,0,1753776160,13001.051637689998,104.20933266000065,54225.90419328001 2025-07-29,08:02:42.000,210,11046270,-795,0,1753776161,13001.051637689998,104.20933266000065,54225.771438 2025-07-29,08:02:43.000,210,11046258,-795,0,1753776162,13001.065110310003,104.18818527000258,54225.6316956 2025-07-29,08:02:44.000,210,11046330,-795,0,1753776163,13001.071846619998,104.1670378800045,54226.10681976 2025-07-29,08:02:45.000,210,11046237,-795,0,1753776164,13001.098791859993,104.15998874999786,54226.04393568 2025-07-29,08:02:46.000,210,11046231,-795,0,1753776165,13001.092055549998,104.10359571000299,54226.13476824 2025-07-29,08:02:47.000,210,11046253,-795,0,1753776166,13000.950593039997,104.11064484000235,54226.05092280001 2025-07-29,08:02:48.000,210,11046223,-795,0,1753776167,13001.078582929993,104.01195702000405,54225.85528344001 2025-07-29,08:02:49.000,210,11046296,-795,0,1753776168,13001.166154959988,104.04720267000084,54225.90419328001 2025-07-29,08:02:50.000,210,11046256,-795,0,1753776169,13001.193100199998,104.04720267000084,54225.624708480005 2025-07-29,08:02:51.000,210,11046250,-795,0,1753776170,13001.011219829998,104.00490789000469,54225.27535248 2025-07-29,08:02:52.000,210,11046259,-795,0,1753776171,13001.058373999993,104.0542518000002,54225.4919532 2025-07-29,08:02:53.000,210,11046230,-795,0,1753776172,13001.125737099988,104.02605528000277,54225.70855392 2025-07-29,08:02:54.000,210,11046233,-795,0,1753776173,13001.085319239988,104.01195702000405,54225.75047664 2025-07-29,08:02:55.000,210,11046270,-795,0,1753776174,13001.038165069993,104.04015354000148,54225.75746376 2025-07-29,08:02:56.000,210,11046287,-795,0,1753776175,13001.098791859993,103.99785875999805,54225.53387592 2025-07-29,08:02:58.000,210,11046243,-795,0,1753776177,13001.132473409998,103.97671136999998,54225.624708480005 2025-07-29,08:02:59.000,210,11046206,-795,0,1753776178,13001.092055549998,104.06130092999956,54225.56881152001 2025-07-29,08:03:00.000,210,11046262,-795,0,1753776179,13001.078582929993,104.01195702000405,54225.575798640006 2025-07-29,08:03:01.000,210,11046301,-795,0,1753776180,13001.024692450002,104.04015354000148,54225.4919532 2025-07-29,08:03:02.000,210,11046278,-795,0,1753776181,13000.916911489992,103.9908096299987,54225.408107760006 2025-07-29,08:03:03.000,210,11046251,-795,0,1753776182,13001.004483520002,104.01195702000405,54225.29631384 2025-07-29,08:03:04.000,210,11046253,-795,0,1753776183,13001.031428759998,103.92736746000446,54225.54785016001 2025-07-29,08:03:05.000,210,11046285,-795,0,1753776184,13000.984274590002,103.96261311000126,54225.624708480005 2025-07-29,08:03:06.000,210,11046308,-795,0,1753776185,13000.957329349993,103.94146572000318,54225.51990168001 2025-07-29,08:03:07.000,210,11046201,-795,0,1753776186,13000.822603150002,103.9555639800019,54225.68060544 2025-07-29,08:03:08.000,210,11046215,-795,0,1753776187,13000.863021010002,103.92736746000446,54225.45003048001 2025-07-29,08:03:09.000,210,11046241,-795,0,1753776188,13000.822603150002,103.9555639800019,54225.457017600005 2025-07-29,08:03:10.000,210,11046269,-795,0,1753776189,13000.802394220002,103.89212181000039,54225.44304336 2025-07-29,08:03:11.000,210,11046262,-795,0,1753776190,13000.667668019996,103.92031832999783,54225.02381616001 2025-07-29,08:03:12.000,210,11046239,-795,0,1753776191,13000.681140640001,103.89917093999975,54224.99586768001 2025-07-29,08:03:13.000,210,11046274,-795,0,1753776192,13000.593568609991,103.8075322500008,54225.19849416 2025-07-29,08:03:14.000,210,11046264,-795,0,1753776193,13000.633986469991,103.8568761600036,54225.25439112 2025-07-29,08:03:15.000,210,11046228,-795,0,1753776194,13000.573359679991,103.82163050999952,54225.51990168001 2025-07-29,08:03:16.000,210,11046234,-795,0,1753776195,13000.53294181999,103.82163050999952,54225.289326720005 2025-07-29,08:03:17.000,210,11046219,-795,0,1753776196,13000.43863348,103.77228660000401,54225.072726000006 2025-07-29,08:03:18.000,210,11046262,-795,0,1753776197,13000.425160859995,103.77228660000401,54225.1076616 2025-07-29,08:03:19.000,210,11046273,-795,0,1753776198,13000.29717097,103.72294269000122,54224.68843440001 2025-07-29,08:03:20.000,210,11046298,-795,0,1753776199,13000.29043465999,103.70179530000314,54224.67446016 2025-07-29,08:03:21.000,210,11046247,-795,0,1753776200,13000.29043465999,103.65950051999971,54225.06573888001 2025-07-29,08:03:22.000,210,11046264,-795,0,1753776201,13000.22980786999,103.70179530000314,54224.85612528001 2025-07-29,08:03:23.000,210,11046183,-795,0,1753776202,13000.081609049994,103.68064790999779,54225.01682904001 2025-07-29,08:03:24.000,210,11046249,-795,0,1753776203,13000.095081669999,103.63835313000163,54224.9679192 2025-07-29,08:03:25.000,210,11046232,-795,0,1753776204,13000.007509639989,103.67359877999843,54224.67446016 2025-07-29,08:03:26.000,210,11046238,-795,0,1753776205,13000.034454879999,103.63835313000163,54224.667473040005 2025-07-29,08:03:27.000,210,11046251,-795,0,1753776206,12999.980564399993,103.62425487000291,54224.36702688 2025-07-29,08:03:28.000,210,11046267,-795,0,1753776207,12999.906464989988,103.56786183000077,54224.283181440005 2025-07-29,08:03:29.000,210,11046223,-795,0,1753776208,12999.859310819993,103.53966531000333,54224.185361760006 2025-07-29,08:03:30.000,210,11046288,-795,0,1753776209,12999.913201299998,103.56786183000077,54224.66048592001 2025-07-29,08:03:31.000,210,11046238,-795,0,1753776210,12999.785211410002,103.53261618000397,54224.68843440001 2025-07-29,08:03:32.000,210,11046264,-795,0,1753776211,12999.677430449992,103.51851791999798,54224.45785944 2025-07-29,08:03:33.000,210,11046260,-795,0,1753776212,12999.650485209997,103.49032140000054,54224.42292384001 2025-07-29,08:03:34.000,210,11046259,-795,0,1753776213,12999.657221519992,103.48327227000118,54223.89190272001 2025-07-29,08:03:35.000,210,11046296,-795,0,1753776214,12999.630276279997,103.45507575000374,54223.89190272001 2025-07-29,08:03:36.000,210,11046249,-795,0,1753776215,12999.596594729992,103.41983009999967,54223.84299288001 2025-07-29,08:03:37.000,210,11046264,-795,0,1753776216,12999.488813769996,103.37048619000416,54223.7451732 2025-07-29,08:03:38.000,210,11046245,-795,0,1753776217,12999.428186979996,103.37048619000416,54224.024658 2025-07-29,08:03:39.000,210,11046221,-795,0,1753776218,12999.421450670001,103.33524054000009,54224.25523296001 2025-07-29,08:03:40.000,210,11046223,-795,0,1753776219,12999.38103281,103.31409315000201,54224.0945292 2025-07-29,08:03:41.000,210,11046248,-795,0,1753776220,12999.354087569991,103.28589663000457,54224.08055496 2025-07-29,08:03:42.000,210,11046257,-795,0,1753776221,12999.17894351,103.2506509800005,54223.207164960004 2025-07-29,08:03:43.000,210,11046276,-795,0,1753776222,12999.17220719999,103.20130706999771,54223.33293312 2025-07-29,08:03:44.000,210,11046263,-795,0,1753776223,12999.13178933999,103.20130706999771,54223.28402328 2025-07-29,08:03:45.000,210,11046275,-795,0,1753776224,12999.09137147999,103.15901229000156,54223.43773992001 2025-07-29,08:03:46.000,210,11046252,-795,0,1753776225,12999.024008379994,103.09557012000005,54223.53555960001 2025-07-29,08:03:47.000,210,11046239,-795,0,1753776226,12998.862336939994,103.04622621000453,54223.60543080001 2025-07-29,08:03:48.000,210,11046258,-795,0,1753776227,12998.768028599989,102.95458751999831,54223.33293312 2025-07-29,08:03:49.000,210,11046233,-795,0,1753776228,12998.619829779993,102.82065405000321,54222.96261576001 2025-07-29,08:03:50.000,210,11046270,-795,0,1753776229,12998.714138119998,102.72901536000427,54222.93466728001 2025-07-29,08:03:51.000,210,11046266,-795,0,1753776230,12998.660247639993,102.58098363000317,54222.69710520001 2025-07-29,08:03:52.000,210,11046274,-795,0,1753776231,12998.640038709993,102.48229581000487,54222.389671920006 2025-07-29,08:03:53.000,210,11046256,-795,0,1753776232,12998.747819669989,102.411804510004,54222.78095064 2025-07-29,08:03:54.000,210,11046215,-795,0,1753776233,12998.848864319989,102.43295190000208,54222.801912 2025-07-29,08:03:55.000,210,11046254,-795,0,1753776234,12998.869073249989,102.44000103000144,54222.76697640001 2025-07-29,08:03:56.000,210,11046275,-795,0,1753776235,12998.754555979998,102.48229581000487,54222.6621696 2025-07-29,08:03:57.000,210,11046228,-795,0,1753776236,12998.727610739988,102.49639407000359,54222.41063328001 2025-07-29,08:03:58.000,210,11046261,-795,0,1753776237,12998.626566090003,102.51049233000231,54222.37569768 2025-07-29,08:03:59.000,210,11046235,-795,0,1753776238,12998.606357160003,102.50344320000295,54222.40364616 2025-07-29,08:04:00.000,210,11046300,-795,0,1753776239,12998.586148230002,102.57393450000382,54222.389671920006 2025-07-29,08:04:01.000,210,11046254,-795,0,1753776240,12998.518785129992,102.55983623999782,54222.50146584001 2025-07-29,08:04:02.000,210,11046326,-795,0,1753776241,12998.424476790002,102.53868884999974,54222.277878 2025-07-29,08:04:03.000,210,11046271,-795,0,1753776242,12998.404267860002,102.51754146000167,54222.31281360001 2025-07-29,08:04:04.000,210,11046233,-795,0,1753776243,12998.397531549992,102.46114841999952,54222.15909696 2025-07-29,08:04:05.000,210,11046215,-795,0,1753776244,12998.357113689992,102.39065711999865,54222.01236744 2025-07-29,08:04:06.000,210,11046275,-795,0,1753776245,12998.309959519996,102.40475538000464,54221.97044472 2025-07-29,08:04:07.000,210,11046199,-795,0,1753776246,12998.188705939996,102.36950973000057,54221.83070232001 2025-07-29,08:04:08.000,210,11046278,-795,0,1753776247,12998.20217856,102.39065711999865,54221.99839320001 2025-07-29,08:04:09.000,210,11046242,-795,0,1753776248,12998.283014280001,102.34131321000314,54222.033328800004 2025-07-29,08:04:10.000,210,11046240,-795,0,1753776249,12998.276277969991,102.30606755999906,54221.95647048001 2025-07-29,08:04:11.000,210,11046263,-795,0,1753776250,12998.269541659996,102.27787104000163,54221.837689440006 2025-07-29,08:04:12.000,210,11046219,-795,0,1753776251,12998.175233319991,102.25672365000355,54221.32762968001 2025-07-29,08:04:13.000,210,11046248,-795,0,1753776252,12998.195442249991,102.2355762599982,54221.530256160004 2025-07-29,08:04:14.000,210,11046216,-795,0,1753776253,12998.283014280001,102.22147799999948,54221.44641072 2025-07-29,08:04:15.000,210,11046272,-795,0,1753776254,12998.249332729996,102.17918322000332,54221.53724328 2025-07-29,08:04:16.000,210,11046268,-795,0,1753776255,12998.215651179991,102.2003306100014,54221.65602432 2025-07-29,08:04:17.000,210,11046280,-795,0,1753776256,12998.303223210001,102.17918322000332,54221.600127360005 2025-07-29,08:04:18.000,210,11046263,-795,0,1753776257,12998.309959519996,102.19328148000204,54221.4394236 2025-07-29,08:04:19.000,210,11046202,-795,0,1753776258,12998.370586309997,102.15098669999861,54221.4394236 2025-07-29,08:04:20.000,210,11046221,-795,0,1753776259,12998.343641070001,102.17213409000396,54221.09006760001 2025-07-29,08:04:21.000,210,11046270,-795,0,1753776260,12998.377322619992,102.12983931000053,54221.06910624001 2025-07-29,08:04:22.000,210,11046216,-795,0,1753776261,12998.363850000002,102.11574105000182,54221.08308048 2025-07-29,08:04:23.000,210,11046273,-795,0,1753776262,12998.397531549992,102.09459366000374,54221.09006760001 2025-07-29,08:04:24.000,210,11046277,-795,0,1753776263,12998.390795239997,102.15098669999861,54221.34160392 2025-07-29,08:04:25.000,210,11046294,-795,0,1753776264,12998.586148230002,102.12279018000118,54221.37653952001 2025-07-29,08:04:26.000,210,11046263,-795,0,1753776265,12998.626566090003,102.17918322000332,54221.2996812 2025-07-29,08:04:27.000,210,11046251,-795,0,1753776266,12998.680456569993,102.15098669999861,54221.20884864001 2025-07-29,08:04:28.000,210,11046227,-795,0,1753776267,12998.653511329998,102.15803582999797,54220.71975024 2025-07-29,08:04:29.000,210,11046240,-795,0,1753776268,12998.714138119998,102.17213409000396,54220.75468584001 2025-07-29,08:04:30.000,210,11046239,-795,0,1753776269,12998.788237529989,102.09459366000374,54221.048144880006 2025-07-29,08:04:31.000,210,11046227,-795,0,1753776270,12998.902754799994,102.17918322000332,54221.11102896 2025-07-29,08:04:32.000,210,11046288,-795,0,1753776271,12998.88928217999,102.2003306100014,54221.22981 2025-07-29,08:04:33.000,210,11046223,-795,0,1753776272,12998.983590519994,102.15803582999797,54221.27871984 2025-07-29,08:04:34.000,210,11046275,-795,0,1753776273,12999.01727207,102.15098669999861,54220.978273680004 2025-07-29,08:04:35.000,210,11046210,-795,0,1753776274,12999.19241612999,102.18623235000268,54221.06910624001 2025-07-29,08:04:36.000,210,11046278,-795,0,1753776275,12999.21262505999,102.19328148000204,54220.831544160006 2025-07-29,08:04:37.000,210,11046269,-795,0,1753776276,12999.31366970999,102.22147799999948,54220.90141536001 2025-07-29,08:04:38.000,210,11046304,-795,0,1753776277,12999.33387863999,102.22852712999884,54220.8455184 2025-07-29,08:04:39.000,210,11046287,-795,0,1753776278,12999.40124174,102.24967452000419,54221.145964560004 2025-07-29,08:04:40.000,210,11046275,-795,0,1753776279,12999.569649489997,102.29196930000035,54221.600127360005 2025-07-29,08:04:41.000,210,11046209,-795,0,1753776280,12999.650485209997,102.27787104000163,54221.60711448 2025-07-29,08:04:42.000,210,11046242,-795,0,1753776281,12999.596594729992,102.31311668999842,54221.334616800006 2025-07-29,08:04:43.000,210,11046219,-795,0,1753776282,12999.758266169993,102.33426408000378,54220.9852608 2025-07-29,08:04:44.000,210,11046238,-795,0,1753776283,12999.825629270003,102.38360798999929,54220.99224792001 2025-07-29,08:04:45.000,210,11046231,-795,0,1753776284,12999.798684029993,102.32721495000442,54220.89442824 2025-07-29,08:04:46.000,210,11046263,-795,0,1753776285,12999.892992369998,102.40475538000464,54220.99224792001 2025-07-29,08:04:47.000,210,11046273,-795,0,1753776286,12999.913201299998,102.4470501600008,54221.362565280004 2025-07-29,08:04:48.000,210,11046268,-795,0,1753776287,12999.953619159998,102.47524667999824,54221.40448800001 2025-07-29,08:04:49.000,210,11046284,-795,0,1753776288,13000.175917389999,102.51754146000167,54221.600127360005 2025-07-29,08:04:50.000,210,11046242,-795,0,1753776289,13000.25001679999,102.55983623999782,54221.649037200004 2025-07-29,08:04:51.000,210,11046193,-795,0,1753776290,13000.27022572999,102.63032753999869,54221.20884864001 2025-07-29,08:04:52.000,210,11046241,-795,0,1753776291,13000.324116209995,102.6585240600034,54221.00622216 2025-07-29,08:04:53.000,210,11046245,-795,0,1753776292,13000.384742999995,102.72196623000491,54221.11801608001 2025-07-29,08:04:54.000,210,11046274,-795,0,1753776293,13000.51273288999,102.70786796999892,54221.20186152 2025-07-29,08:04:55.000,210,11046271,-795,0,1753776294,13000.62051385,102.81360492000385,54221.62807584 2025-07-29,08:04:56.000,210,11046268,-795,0,1753776295,13000.735031119992,102.79950665999786,54221.865637920004 2025-07-29,08:04:57.000,210,11046219,-795,0,1753776296,13000.687876949996,102.84180144000129,54221.73288264 2025-07-29,08:04:58.000,210,11046235,-795,0,1753776297,13000.809130529997,102.83475231000193,54221.669998560006 2025-07-29,08:04:59.000,210,11046177,-795,0,1753776298,13000.937120419992,102.87704708999809,54221.73288264 2025-07-29,08:05:00.000,210,11046270,-795,0,1753776299,13001.011219829998,102.91934187000152,54221.58615312 2025-07-29,08:05:01.000,210,11046207,-795,0,1753776300,13001.098791859993,102.93344013000024,54221.60711448 2025-07-29,08:05:02.000,210,11046251,-795,0,1753776301,13001.098791859993,102.99688230000174,54221.80974096001 2025-07-29,08:05:03.000,210,11046264,-795,0,1753776302,13001.213309129998,103.06032447000325,54221.87961216001 2025-07-29,08:05:04.000,210,11046286,-795,0,1753776303,13001.32782639999,103.0391770799979,54222.02634168001 2025-07-29,08:05:05.000,210,11046292,-795,0,1753776304,13001.462552599995,103.09557012000005,54222.22896816 2025-07-29,08:05:06.000,210,11046262,-795,0,1753776305,13001.55012462999,103.06032447000325,54222.09621288001 2025-07-29,08:05:07.000,210,11046205,-795,0,1753776306,13001.65790559,103.13786490000348,54222.16608408001 2025-07-29,08:05:08.000,210,11046241,-795,0,1753776307,13001.61748773,103.1026192499994,54222.04730304001 2025-07-29,08:05:09.000,210,11046258,-795,0,1753776308,13001.75895024,103.18720880999899,54222.033328800004 2025-07-29,08:05:10.000,210,11046268,-795,0,1753776309,13001.859994890001,103.20835620000435,54222.35473632 2025-07-29,08:05:11.000,210,11046275,-795,0,1753776310,13001.947566919996,103.24360185000114,54222.45954312001 2025-07-29,08:05:12.000,210,11046266,-795,0,1753776311,13002.014930019992,103.27884749999794,54222.4176204 2025-07-29,08:05:13.000,210,11046289,-795,0,1753776312,13002.082293120002,103.29999489000329,54222.487491600004 2025-07-29,08:05:14.000,210,11046277,-795,0,1753776313,13002.264173490003,103.30704402000265,54222.44556888 2025-07-29,08:05:15.000,210,11046247,-795,0,1753776314,13002.277646109993,103.35638792999816,54222.62723400001 2025-07-29,08:05:16.000,210,11046280,-795,0,1753776315,13002.392163379998,103.35638792999816,54222.63422112 2025-07-29,08:05:17.000,210,11046261,-795,0,1753776316,13002.371954449998,103.44802662000438,54222.75998928 2025-07-29,08:05:18.000,210,11046257,-795,0,1753776317,13002.540362199994,103.47622314000182,54222.73902792 2025-07-29,08:05:19.000,210,11046250,-795,0,1753776318,13002.64814315999,103.51851791999798,54222.91370592001 2025-07-29,08:05:20.000,210,11046311,-795,0,1753776319,13002.79634198,103.54671444000269,54223.08838392 2025-07-29,08:05:21.000,210,11046249,-795,0,1753776320,13002.85696877,103.60310748000484,54223.011525600006 2025-07-29,08:05:22.000,210,11046251,-795,0,1753776321,13002.904122939995,103.5960583499982,54222.75300216 2025-07-29,08:05:23.000,210,11046232,-795,0,1753776322,13003.03884914,103.6101566100042,54223.03248696001 2025-07-29,08:05:24.000,210,11046253,-795,0,1753776323,13003.146630099996,103.64540226000099,54223.15126800001 2025-07-29,08:05:25.000,210,11046279,-795,0,1753776324,13003.227465819997,103.72999182000058,54223.563508080006 2025-07-29,08:05:26.000,210,11046244,-795,0,1753776325,13003.288092609997,103.7440900799993,54223.563508080006 2025-07-29,08:05:27.000,210,11046284,-795,0,1753776326,13003.281356300002,103.79343399000209,54223.28402328 2025-07-29,08:05:28.000,210,11046217,-795,0,1753776327,13003.395873569993,103.87097442000231,54223.45870128 2025-07-29,08:05:29.000,210,11046268,-795,0,1753776328,13003.604699179989,103.91326919999847,54223.40280432 2025-07-29,08:05:30.000,210,11046298,-795,0,1753776329,13003.678798589994,103.88507268000103,54223.40280432 2025-07-29,08:05:31.000,210,11046226,-795,0,1753776330,13003.779843239994,103.93441659000382,54223.48664976001 2025-07-29,08:05:32.000,210,11046262,-795,0,1753776331,13003.80678847999,103.94851485000254,54223.514598240006 2025-07-29,08:05:33.000,210,11046281,-795,0,1753776332,13003.92804205999,103.98376049999933,54223.98972240001 2025-07-29,08:05:34.000,210,11046241,-795,0,1753776333,13004.062768259995,104.04720267000084,54224.05260648 2025-07-29,08:05:35.000,210,11046254,-795,0,1753776334,13004.19075814999,104.08949745000427,54224.066580720006 2025-07-29,08:05:36.000,210,11046272,-795,0,1753776335,13004.359165900001,104.12474310000107,54224.185361760006 2025-07-29,08:05:37.000,210,11046255,-795,0,1753776336,13004.419792690001,104.1529396199985,54223.93382544 2025-07-29,08:05:38.000,210,11046264,-795,0,1753776337,13004.514101029992,104.18113614000322,54223.80107016001 2025-07-29,08:05:39.000,210,11046235,-795,0,1753776338,13004.648827229998,104.22343091999937,54224.03164512 2025-07-29,08:05:40.000,210,11046299,-795,0,1753776339,13004.770080809998,104.24457831000473,54224.30414280001 2025-07-29,08:05:41.000,210,11046280,-795,0,1753776340,13004.830707599998,104.31506960999832,54224.76529272 2025-07-29,08:05:42.000,210,11046229,-795,0,1753776341,13004.925015939989,104.28687309000088,54224.74433136 2025-07-29,08:05:43.000,210,11046287,-795,0,1753776342,13004.999115349994,104.31506960999832,54224.84215104 2025-07-29,08:05:44.000,210,11046274,-795,0,1753776343,13005.18773202999,104.40670830000454,54224.80022832 2025-07-29,08:05:45.000,210,11046297,-795,0,1753776344,13005.38982132999,104.3996591699979,54224.737344240006 2025-07-29,08:05:46.000,210,11046257,-795,0,1753776345,13005.470657049991,104.4137574300039,54224.84215104 2025-07-29,08:05:47.000,210,11046268,-795,0,1753776346,13005.544756459996,104.44195395000133,54224.884073760004 2025-07-29,08:05:48.000,210,11046268,-795,0,1753776347,13005.632328489992,104.49129786000412,54225.0377904 2025-07-29,08:05:49.000,210,11046222,-795,0,1753776348,13005.767054689997,104.53359264000028,54225.49894032001 2025-07-29,08:05:50.000,210,11046303,-795,0,1753776349,13005.928726129998,104.58293655000307,54225.673618320005 2025-07-29,08:05:51.000,210,11046296,-795,0,1753776350,13006.029770779998,104.58293655000307,54225.68060544 2025-07-29,08:05:52.000,210,11046253,-795,0,1753776351,13006.164496979989,104.64637872000458,54225.219455520004 2025-07-29,08:05:53.000,210,11046266,-795,0,1753776352,13006.299223179994,104.65342785000394,54225.3172752 2025-07-29,08:05:54.000,210,11046229,-795,0,1753776353,13006.48783985999,104.7239191500048,54225.52688880001 2025-07-29,08:05:55.000,210,11046272,-795,0,1753776354,13006.53499403,104.73096828000416,54225.58278576 2025-07-29,08:05:56.000,210,11046257,-795,0,1753776355,13006.63603868,104.78736131999904,54225.90419328001 2025-07-29,08:05:57.000,210,11046247,-795,0,1753776356,13006.703401779996,104.81555784000375,54226.16271672 2025-07-29,08:05:58.000,210,11046273,-795,0,1753776357,13006.737083330001,104.85080349000054,54226.06489704 2025-07-29,08:05:59.000,210,11046259,-795,0,1753776358,13006.952645249992,104.91424566000205,54226.463162880005 2025-07-29,08:06:00.000,210,11046275,-795,0,1753776359,13007.087371449998,104.90014740000333,54226.21861368001 2025-07-29,08:06:01.000,210,11046270,-795,0,1753776360,13007.168207169998,104.93539305000013,54226.02297432001 2025-07-29,08:06:02.000,210,11046293,-795,0,1753776361,13007.222097649988,104.99178609000228,54225.96707736 2025-07-29,08:06:03.000,210,11046266,-795,0,1753776362,13007.336614919994,105.02703173999907,54226.26752352001 2025-07-29,08:06:04.000,210,11046279,-795,0,1753776363,13007.410714329999,105.11162129999866,54226.42822728 2025-07-29,08:06:05.000,210,11046281,-795,0,1753776364,13007.51175898,105.11867042999802,54226.630853760005 2025-07-29,08:06:06.000,210,11046303,-795,0,1753776365,13007.66669410999,105.14686695000273,54226.93828704001 2025-07-29,08:06:07.000,210,11046273,-795,0,1753776366,13007.74752982999,105.15391608000209,54226.81950600001 2025-07-29,08:06:08.000,210,11046273,-795,0,1753776367,13007.794684,105.17506347000017,54226.749634800006 2025-07-29,08:06:09.000,210,11046223,-795,0,1753776368,13007.862047099996,105.2173582500036,54226.76360904 2025-07-29,08:06:10.000,210,11046221,-795,0,1753776369,13007.976564370001,105.24555477000104,54226.76360904 2025-07-29,08:06:11.000,210,11046248,-795,0,1753776370,13008.023718539996,105.29489868000383,54227.07802944001 2025-07-29,08:06:12.000,210,11046269,-795,0,1753776371,13008.023718539996,105.35834084999806,54226.94527416 2025-07-29,08:06:13.000,210,11046247,-795,0,1753776372,13008.131499499992,105.37243911000405,54227.168862 2025-07-29,08:06:14.000,210,11046276,-795,0,1753776373,13008.232544149992,105.47112693000236,54227.2387332 2025-07-29,08:06:15.000,210,11046290,-795,0,1753776374,13008.333588799993,105.42178301999957,54227.34354000001 2025-07-29,08:06:16.000,210,11046289,-795,0,1753776375,13008.461578689989,105.44997954000428,54227.50424376 2025-07-29,08:06:17.000,210,11046208,-795,0,1753776376,13008.481787619989,105.47817606000172,54227.51123088001 2025-07-29,08:06:18.000,210,11046274,-795,0,1753776377,13008.569359649999,105.54161823000322,54227.41341120001 2025-07-29,08:06:19.000,210,11046206,-795,0,1753776378,13008.62325012999,105.58391300999938,54227.7627672 2025-07-29,08:06:20.000,210,11046277,-795,0,1753776379,13008.71082216,105.63325692000217,54227.7627672 2025-07-29,08:06:21.000,210,11046260,-795,0,1753776380,13008.818603119995,105.64030605000153,54227.89552248001 2025-07-29,08:06:22.000,210,11046235,-795,0,1753776381,13008.838812049995,105.64030605000153,54227.81866416 2025-07-29,08:06:23.000,210,11046270,-795,0,1753776382,13008.838812049995,105.61915866000345,54227.518218000005 2025-07-29,08:06:24.000,210,11046245,-795,0,1753776383,13008.99374718,105.65440431000025,54227.96539368001 2025-07-29,08:06:25.000,210,11046264,-795,0,1753776384,13009.162154929996,105.64735518000089,54228.17500728 2025-07-29,08:06:26.000,210,11046282,-795,0,1753776385,13009.216045410001,105.69669909000368,54228.30077544001 2025-07-29,08:06:27.000,210,11046287,-795,0,1753776386,13009.249726959992,105.67555169999832,54228.68506704001 2025-07-29,08:06:28.000,210,11046273,-795,0,1753776387,13009.269935889992,105.73194474000047,54228.27981408001 2025-07-29,08:06:29.000,210,11046202,-795,0,1753776388,13009.370980539992,105.69669909000368,54228.426543600006 2025-07-29,08:06:30.000,210,11046279,-795,0,1753776389,13009.478761500002,105.72489561000111,54228.60820872 2025-07-29,08:06:31.000,210,11046260,-795,0,1753776390,13009.546124599998,105.72489561000111,54228.38462088 2025-07-29,08:06:32.000,210,11046277,-795,0,1753776391,13009.552860909993,105.74604299999919,54228.36365952 2025-07-29,08:06:33.000,210,11046265,-795,0,1753776392,13009.647169249998,105.70374822000304,54228.68506704001 2025-07-29,08:06:34.000,210,11046292,-795,0,1753776393,13009.687587109998,105.75309212999855,54228.65711856 2025-07-29,08:06:35.000,210,11046273,-795,0,1753776394,13009.84252223999,105.80243604000134,54229.13922984001 2025-07-29,08:06:36.000,210,11046245,-795,0,1753776395,13009.84252223999,105.83063255999878,54229.18813968001 2025-07-29,08:06:37.000,210,11046268,-795,0,1753776396,13009.916621649994,105.81653430000006,54229.09032000001 2025-07-29,08:06:38.000,210,11046220,-795,0,1753776397,13009.96377581999,105.81653430000006,54228.90166776001 2025-07-29,08:06:39.000,210,11046303,-795,0,1753776398,13009.97051213,105.78833778000262,54228.81782232 2025-07-29,08:06:40.000,210,11046290,-795,0,1753776399,13010.19281036,105.83063255999878,54229.076345760004 2025-07-29,08:06:41.000,210,11046249,-795,0,1753776400,13010.27364608,105.76719039000454,54229.20211392 2025-07-29,08:06:42.000,210,11046238,-795,0,1753776401,13010.27364608,105.83768168999813,54229.481598720005 2025-07-29,08:06:43.000,210,11046242,-795,0,1753776402,13010.388163349991,105.79538691000198,54229.60736688 2025-07-29,08:06:44.000,210,11046251,-795,0,1753776403,13010.421844899996,105.79538691000198,54229.74012216001 2025-07-29,08:06:45.000,210,11046270,-795,0,1753776404,13010.529625859992,105.81653430000006,54229.62134112001 2025-07-29,08:06:46.000,210,11046274,-795,0,1753776405,13010.623934199997,105.80243604000134,54229.33486920001 2025-07-29,08:06:47.000,210,11046298,-795,0,1753776406,13010.596988960002,105.7742395200039,54229.21608816001 2025-07-29,08:06:48.000,210,11046287,-795,0,1753776407,13010.664352059997,105.76719039000454,54229.32089496 2025-07-29,08:06:49.000,210,11046258,-795,0,1753776408,13010.886650289998,105.76719039000454,54229.40474040001 2025-07-29,08:06:50.000,210,11046272,-795,0,1753776409,13010.967486009999,105.80243604000134,54229.95672288001 2025-07-29,08:06:51.000,210,11046265,-795,0,1753776410,13011.034849109994,105.81653430000006,54230.01960696 2025-07-29,08:06:52.000,210,11046221,-795,0,1753776411,13011.028112799999,105.81653430000006,54229.96371 2025-07-29,08:06:53.000,210,11046263,-795,0,1753776412,13011.196520549995,105.8094851700007,54230.01261984 2025-07-29,08:06:54.000,210,11046284,-795,0,1753776413,13011.29082889,105.8094851700007,54229.51653432 2025-07-29,08:06:55.000,210,11046266,-795,0,1753776414,13011.439027709996,105.83063255999878,54229.712173679996 2025-07-29,08:06:56.000,210,11046273,-795,0,1753776415,13011.600699149996,105.7742395200039,54229.80999336001 2025-07-29,08:06:57.000,210,11046282,-795,0,1753776416,13011.634380700001,105.85882908000349,54230.19428496001 2025-07-29,08:06:58.000,210,11046245,-795,0,1753776417,13011.748897969992,105.84473082000477,54230.07550392001 2025-07-29,08:06:59.000,210,11046205,-795,0,1753776418,13011.762370589997,105.88702560000092,54230.131400880004 2025-07-29,08:07:00.000,210,11046287,-795,0,1753776419,13011.930778339993,105.8094851700007,54230.42485992 2025-07-29,08:07:01.000,210,11046265,-795,0,1753776420,13012.011614059993,105.85882908000349,54230.26415616001 2025-07-29,08:07:02.000,210,11046274,-795,0,1753776421,13012.004877749998,105.82358342999942,54230.04056832 2025-07-29,08:07:03.000,210,11046251,-795,0,1753776422,13012.173285499994,105.88702560000092,54229.914800160004 2025-07-29,08:07:04.000,210,11046269,-795,0,1753776423,13012.267593839999,105.8729273400022,54230.07550392001 2025-07-29,08:07:05.000,210,11046280,-795,0,1753776424,13012.456210519995,105.89407473000028,54230.606525040006 2025-07-29,08:07:06.000,210,11046270,-795,0,1753776425,13012.597673029995,105.91522211999836,54230.61351216 2025-07-29,08:07:07.000,210,11046202,-795,0,1753776426,13012.597673029995,105.91522211999836,54230.57857656001 2025-07-29,08:07:08.000,210,11046223,-795,0,1753776427,13012.62461826999,105.85882908000349,54230.55761520001 2025-07-29,08:07:09.000,210,11046228,-795,0,1753776428,13012.7121903,105.87997647000157,54230.45979552001 2025-07-29,08:07:10.000,210,11046237,-795,0,1753776429,13012.826707569991,105.84473082000477,54230.62049928 2025-07-29,08:07:11.000,210,11046217,-795,0,1753776430,13012.873861740001,105.91522211999836,54230.662422 2025-07-29,08:07:12.000,210,11046230,-795,0,1753776431,13012.941224839997,105.8729273400022,54230.62748640001 2025-07-29,08:07:13.000,210,11046236,-795,0,1753776432,13013.022060559997,105.89407473000028,54230.73928032 2025-07-29,08:07:14.000,210,11046267,-795,0,1753776433,13013.163523069998,105.908172989999,54230.88600984 2025-07-29,08:07:15.000,210,11046261,-795,0,1753776434,13013.190468309993,105.91522211999836,54230.89998408 2025-07-29,08:07:16.000,210,11046294,-795,0,1753776435,13013.224149859998,105.83768168999813,54230.76722880001 2025-07-29,08:07:17.000,210,11046289,-795,0,1753776436,13013.224149859998,105.83063255999878,54230.69037048 2025-07-29,08:07:18.000,210,11046276,-795,0,1753776437,13013.257831409988,105.7742395200039,54230.73928032 2025-07-29,08:07:19.000,210,11046273,-795,0,1753776438,13013.365612369998,105.78833778000262,54230.920945440004 2025-07-29,08:07:20.000,210,11046302,-795,0,1753776439,13013.453184399994,105.78833778000262,54231.46594080001 2025-07-29,08:07:21.000,210,11046254,-795,0,1753776440,13013.466657019999,105.79538691000198,54231.24934008001 2025-07-29,08:07:22.000,210,11046287,-795,0,1753776441,13013.48012963999,105.7742395200039,54231.109597680006 2025-07-29,08:07:23.000,210,11046207,-795,0,1753776442,13013.534020119994,105.74604299999919,54231.137546160004 2025-07-29,08:07:24.000,210,11046311,-795,0,1753776443,13013.56096535999,105.68260082999768,54230.91395832001 2025-07-29,08:07:25.000,210,11046265,-795,0,1753776444,13013.594646909994,105.70374822000304,54230.95588104 2025-07-29,08:07:26.000,210,11046263,-795,0,1753776445,13013.655273699995,105.62620779000281,54231.19344312 2025-07-29,08:07:27.000,210,11046302,-795,0,1753776446,13013.60811953,105.64735518000089,54231.1165848 2025-07-29,08:07:28.000,210,11046251,-795,0,1753776447,13013.64180107999,105.62620779000281,54231.45196656 2025-07-29,08:07:29.000,210,11046268,-795,0,1753776448,13013.70916418,105.5980112699981,54231.56376048001 2025-07-29,08:07:30.000,210,11046254,-795,0,1753776449,13013.70916418,105.61210953000409,54231.26331432 2025-07-29,08:07:31.000,210,11046224,-795,0,1753776450,13013.70242786999,105.56981475000066,54231.2213916 2025-07-29,08:07:32.000,210,11046240,-795,0,1753776451,13013.66874632,105.50637257999915,54230.69735760001 2025-07-29,08:07:33.000,210,11046238,-795,0,1753776452,13013.68221893999,105.53456910000386,54230.823125760005 2025-07-29,08:07:34.000,210,11046265,-795,0,1753776453,13013.70916418,105.45702867000364,54230.823125760005 2025-07-29,08:07:35.000,210,11046269,-795,0,1753776454,13013.68221893999,105.48522519000107,54231.19344312 2025-07-29,08:07:36.000,210,11046236,-795,0,1753776455,13013.68895525,105.47817606000172,54231.41004384 2025-07-29,08:07:37.000,210,11046311,-795,0,1753776456,13013.675482629995,105.47112693000236,54231.45895368 2025-07-29,08:07:38.000,210,11046305,-795,0,1753776457,13013.695691559995,105.40768476000085,54231.41004384 2025-07-29,08:07:39.000,210,11046209,-795,0,1753776458,13013.695691559995,105.42178301999957,54231.21440448 2025-07-29,08:07:40.000,210,11046219,-795,0,1753776459,13013.68221893999,105.3512917199987,54230.84408712001 2025-07-29,08:07:41.000,210,11046227,-795,0,1753776460,13013.68221893999,105.33014433000062,54230.89299696001 2025-07-29,08:07:42.000,210,11046274,-795,0,1753776461,13013.60811953,105.28784955000447,54230.59953792001 2025-07-29,08:07:43.000,210,11046232,-795,0,1753776462,13013.62159214999,105.29489868000383,54231.08164920001 2025-07-29,08:07:44.000,210,11046248,-795,0,1753776463,13013.70916418,105.24555477000104,54231.472927920004 2025-07-29,08:07:45.000,210,11046208,-795,0,1753776464,13013.68221893999,105.19621085999825,54231.493889280006 2025-07-29,08:07:46.000,210,11046226,-795,0,1753776465,13013.695691559995,105.16096521000145,54231.46594080001 2025-07-29,08:07:47.000,210,11046244,-795,0,1753776466,13013.62832846,105.11867042999802,54230.920945440004 2025-07-29,08:07:48.000,210,11046206,-795,0,1753776467,13013.655273699995,105.04112999999779,54230.753254560004 2025-07-29,08:07:49.000,210,11046293,-795,0,1753776468,13013.635064769995,105.01293348000036,54230.774215920006 2025-07-29,08:07:50.000,210,11046291,-795,0,1753776469,13013.68895525,104.96358957000484,54230.73928032 2025-07-29,08:07:51.000,210,11046237,-795,0,1753776470,13013.493602259994,104.94244217999949,54230.87902272 2025-07-29,08:07:52.000,210,11046240,-795,0,1753776471,13013.54075642999,104.87195087999862,54231.10261056001 2025-07-29,08:07:53.000,210,11046278,-795,0,1753776472,13013.554229049994,104.75211567000224,54231.20043024001 2025-07-29,08:07:54.000,210,11046241,-795,0,1753776473,13013.58117428999,104.73096828000416,54231.27030144001 2025-07-29,08:07:55.000,210,11046213,-795,0,1753776474,13013.52054749999,104.63228045999858,54230.83011288 2025-07-29,08:07:56.000,210,11046250,-795,0,1753776475,13013.507074879999,104.52654351000092,54230.487744000005 2025-07-29,08:07:57.000,210,11046240,-795,0,1753776476,13013.392557609994,104.4490030800007,54230.38992432001 2025-07-29,08:07:58.000,210,11046256,-795,0,1753776477,13013.399293919989,104.40670830000454,54230.3829372 2025-07-29,08:07:59.000,210,11046282,-795,0,1753776478,13013.318458199989,104.34326613000303,54230.71133184 2025-07-29,08:08:00.000,210,11046277,-795,0,1753776479,13013.230886169993,104.25867657000344,54230.4528084 2025-07-29,08:08:01.000,210,11046269,-795,0,1753776480,13013.237622479988,104.1670378800045,54230.78819016 2025-07-29,08:08:02.000,210,11046223,-795,0,1753776481,13013.163523069998,104.04720267000084,54230.45979552001 2025-07-29,08:08:03.000,210,11046219,-795,0,1753776482,13013.217413549988,103.94851485000254,54230.24319480001 2025-07-29,08:08:04.000,210,11046162,-795,0,1753776483,13013.163523069998,103.8568761600036,54230.152362240005 2025-07-29,08:08:05.000,210,11046240,-795,0,1753776484,13013.123105209997,103.78638486000273,54229.984671360005 2025-07-29,08:08:06.000,210,11046269,-795,0,1753776485,13013.096159970002,103.71589356000186,54230.28511752 2025-07-29,08:08:07.000,210,11046276,-795,0,1753776486,13013.001851629997,103.63130400000227,54230.18729784 2025-07-29,08:08:08.000,210,11046252,-795,0,1753776487,13012.968170079992,103.54671444000269,54230.11742664 2025-07-29,08:08:09.000,210,11046248,-795,0,1753776488,13012.988379009992,103.44097748999775,54230.18031072 2025-07-29,08:08:10.000,210,11046245,-795,0,1753776489,13012.887334359992,103.31409315000201,54229.914800160004 2025-07-29,08:08:11.000,210,11046192,-795,0,1753776490,13012.840180189996,103.23655272000178,54229.80300624 2025-07-29,08:08:12.000,210,11046257,-795,0,1753776491,13012.62461826999,103.17311055000027,54229.53749568 2025-07-29,08:08:13.000,210,11046230,-795,0,1753776492,13012.66503612999,103.09557012000005,54229.45365024001 2025-07-29,08:08:14.000,210,11046245,-795,0,1753776493,13012.537046239995,103.02507881999918,54229.41871464 2025-07-29,08:08:15.000,210,11046248,-795,0,1753776494,13012.557255169995,102.9052436100028,54229.39076616 2025-07-29,08:08:16.000,210,11046265,-795,0,1753776495,13012.510101,102.8065557900045,54229.39076616 2025-07-29,08:08:17.000,210,11046274,-795,0,1753776496,13012.516837309995,102.72196623000491,54229.3698048 2025-07-29,08:08:18.000,210,11046245,-795,0,1753776497,13012.46294682999,102.55983623999782,54229.146216960005 2025-07-29,08:08:19.000,210,11046235,-795,0,1753776498,13012.40232003999,102.52459059000103,54229.08333288 2025-07-29,08:08:20.000,210,11046264,-795,0,1753776499,13012.287802769999,102.44000103000144,54228.88769352 2025-07-29,08:08:21.000,210,11046242,-795,0,1753776500,13012.233912289994,102.24262539000483,54228.89468064 2025-07-29,08:08:22.000,210,11046265,-795,0,1753776501,13012.132867639993,102.25672365000355,54228.76891248 2025-07-29,08:08:23.000,210,11046244,-795,0,1753776502,13012.078977159988,102.17213409000396,54228.60820872 2025-07-29,08:08:24.000,210,11046279,-795,0,1753776503,13012.038559299988,102.09459366000374,54228.67807992 2025-07-29,08:08:25.000,210,11046268,-795,0,1753776504,13011.950987269993,102.02410236000287,54228.48244056 2025-07-29,08:08:26.000,210,11046260,-795,0,1753776505,13011.971196199993,101.93246367000393,54228.34269816 2025-07-29,08:08:27.000,210,11046210,-795,0,1753776506,13011.897096790002,101.82672671999899,54228.41256936 2025-07-29,08:08:28.000,210,11046246,-795,0,1753776507,13011.816261070002,101.77033368000411,54228.32872392001 2025-07-29,08:08:29.000,210,11046262,-795,0,1753776508,13011.796052140002,101.65049847000046,54228.426543600006 2025-07-29,08:08:30.000,210,11046244,-795,0,1753776509,13011.661325939996,101.62230195000302,54228.41955648001 2025-07-29,08:08:31.000,210,11046281,-795,0,1753776510,13011.641117009996,101.58705629999895,54228.15404592 2025-07-29,08:08:32.000,210,11046309,-795,0,1753776511,13011.560281289996,101.51656499999808,54228.091161840006 2025-07-29,08:08:33.000,210,11046291,-795,0,1753776512,13011.55354498,101.43902456999785,54227.88853536 2025-07-29,08:08:34.000,210,11046253,-795,0,1753776513,13011.47270926,101.33328762000019,54227.567127840004 2025-07-29,08:08:35.000,210,11046238,-795,0,1753776514,13011.398609849995,101.26279631999932,54227.6230248 2025-07-29,08:08:36.000,210,11046291,-795,0,1753776515,13011.358191989995,101.19935414999782,54227.71385736 2025-07-29,08:08:37.000,210,11046277,-795,0,1753776516,13011.28409257999,101.15705937000166,54227.8326384 2025-07-29,08:08:38.000,210,11046282,-795,0,1753776517,13011.18978424,101.0865680700008,54227.69988312001 2025-07-29,08:08:39.000,210,11046297,-795,0,1753776518,13011.12242113999,101.05837155000336,54227.45533392 2025-07-29,08:08:40.000,210,11046238,-755,0,1753776519,13011.135893759994,100.98083112000313,54227.45533392 2025-07-29,08:08:41.000,210,11046290,-795,0,1753776520,13011.04158541999,100.91738895000162,54227.04309384 2025-07-29,08:08:42.000,210,11046284,-795,0,1753776521,13010.866441359998,100.8046028700046,54226.7845704 2025-07-29,08:08:43.000,210,11046200,-795,0,1753776522,13010.839496119988,100.75525896000181,54226.73566056 2025-07-29,08:08:44.000,210,11046237,-795,0,1753776523,13010.758660400003,100.67771853000158,54226.77758328 2025-07-29,08:08:45.000,210,11046263,-795,0,1753776524,13010.664352059997,100.60722723000072,54227.11995216 2025-07-29,08:08:46.000,210,11046278,-795,0,1753776525,13010.657615750002,100.48739202000434,54227.00117112 2025-07-29,08:08:47.000,210,11046289,-795,0,1753776526,13010.509416929992,100.41690072000347,54226.79155752001 2025-07-29,08:08:48.000,210,11046246,-795,0,1753776527,13010.421844899996,100.33936029000324,54226.54700832 2025-07-29,08:08:49.000,210,11046235,-795,0,1753776528,13010.468999069992,100.2336233399983,54226.246562160006 2025-07-29,08:08:50.000,210,11046242,-795,0,1753776529,13010.381427039996,100.18427943000279,54226.09983264001 2025-07-29,08:08:51.000,210,11046211,-795,0,1753776530,13010.19281036,100.07149334999849,54225.771438 2025-07-29,08:08:52.000,210,11046234,-755,0,1753776531,13010.078293089995,100.00805118000426,54225.75047664 2025-07-29,08:08:53.000,210,11046242,-795,0,1753776532,13010.09176571,99.91641248999804,54226.11380688 2025-07-29,08:08:54.000,210,11046273,-795,0,1753776533,13010.00419367999,99.86706858000252,54225.97406448 2025-07-29,08:08:55.000,210,11046242,-795,0,1753776534,13009.97051213,99.76838076000422,54225.99502584 2025-07-29,08:08:56.000,210,11046277,-795,0,1753776535,13009.916621649994,99.63444729000184,54225.66663120001 2025-07-29,08:08:57.000,210,11046279,-795,0,1753776536,13009.876203789994,99.5780542499997,54225.247404 2025-07-29,08:08:58.000,210,11046299,-795,0,1753776537,13009.795368069994,99.53575947000354,54225.03080328 2025-07-29,08:08:59.000,210,11046203,-795,0,1753776538,13009.768422829999,99.43707164999796,54225.02381616001 2025-07-29,08:09:00.000,210,11046288,-795,0,1753776539,13009.714532349994,99.40182600000117,54225.31028808001 2025-07-29,08:09:01.000,210,11046208,-795,0,1753776540,13009.546124599998,99.31018731000222,54224.89804800001 2025-07-29,08:09:02.000,210,11046249,-795,0,1753776541,13009.458552570002,99.26789252999879,54224.96093208 2025-07-29,08:09:03.000,210,11046305,-795,0,1753776542,13009.424871019997,99.21149949000392,54225.051764640004 2025-07-29,08:09:04.000,210,11046252,-795,0,1753776543,13009.472025189993,99.13395906000369,54224.82118968 2025-07-29,08:09:05.000,210,11046291,-795,0,1753776544,13009.391189469992,99.1198607999977,54224.74433136 2025-07-29,08:09:06.000,210,11046284,-795,0,1753776545,13009.303617439997,99.09166428000026,54224.31811704 2025-07-29,08:09:07.000,210,11046197,-795,0,1753776546,13009.236254340001,99.1198607999977,54224.22728448001 2025-07-29,08:09:08.000,210,11046250,-795,0,1753776547,13009.283408509997,99.00002559000131,54224.29016856 2025-07-29,08:09:09.000,210,11046291,-795,0,1753776548,13009.242990649996,98.88723951000429,54224.25523296001 2025-07-29,08:09:10.000,210,11046280,-795,0,1753776549,13009.216045410001,98.76035517000128,54224.32510416001 2025-07-29,08:09:11.000,210,11046258,-795,0,1753776550,13008.97353825,98.66166735000297,54224.017670880006 2025-07-29,08:09:12.000,210,11046284,-795,0,1753776551,13008.94659300999,98.57002866000403,54224.01068376001 2025-07-29,08:09:13.000,210,11046249,-795,0,1753776552,13008.85228467,98.54888126999867,54223.898889840006 2025-07-29,08:09:14.000,210,11046251,-795,0,1753776553,13008.838812049995,98.52068475000124,54223.93382544 2025-07-29,08:09:15.000,210,11046227,-795,0,1753776554,13008.71082216,98.56297953000467,54223.92683832 2025-07-29,08:09:16.000,210,11046287,-795,0,1753776555,13008.64345905999,98.45019345000037,54223.82203152001 2025-07-29,08:09:17.000,210,11046262,-795,0,1753776556,13008.481787619989,98.44314432000101,54223.542546720004 2025-07-29,08:09:18.000,210,11046307,-795,0,1753776557,13008.461578689989,98.40084954000486,54223.46568840001 2025-07-29,08:09:19.000,210,11046255,-795,0,1753776558,13008.394215589993,98.30921084999864,54223.08838392 2025-07-29,08:09:20.000,210,11046262,-795,0,1753776559,13008.252753079993,98.23167041999841,54223.158255120004 2025-07-29,08:09:21.000,210,11046254,-795,0,1753776560,13008.286434629998,98.21757215999969,54223.16524224 2025-07-29,08:09:22.000,210,11046219,-795,0,1753776561,13008.104554259997,98.15412998999818,54223.01851272 2025-07-29,08:09:23.000,210,11046186,-795,0,1753776562,13008.043927469997,98.16117912000482,54223.07440968 2025-07-29,08:09:24.000,210,11046308,-795,0,1753776563,13008.030454849992,98.09773695000331,54222.89973168 2025-07-29,08:09:25.000,210,11046268,-795,0,1753776564,13007.956355440001,98.09068782000395,54222.75300216 2025-07-29,08:09:26.000,210,11046238,-795,0,1753776565,13007.882256029996,98.02724565000244,54222.64819536001 2025-07-29,08:09:27.000,210,11046261,-795,0,1753776566,13007.720584589995,97.99199999999837,54222.152109840004 2025-07-29,08:09:28.000,210,11046248,-795,0,1753776567,13007.69363935,97.9356069600035,54222.19403256001 2025-07-29,08:09:29.000,210,11046267,-795,0,1753776568,13007.599331009995,97.92855783000414,54222.29185224001 2025-07-29,08:09:30.000,210,11046261,-795,0,1753776569,13007.558913149995,97.85806653000327,54222.47351736 2025-07-29,08:09:31.000,210,11046240,-795,0,1753776570,13007.430923259999,97.82987000999856,54222.36172344001 2025-07-29,08:09:32.000,210,11046282,-795,0,1753776571,13007.262515509989,97.80167349000112,54221.8237152 2025-07-29,08:09:33.000,210,11046249,-795,0,1753776572,13007.154734549993,97.81577174999984,54221.767818240005 2025-07-29,08:09:34.000,210,11046275,-795,0,1753776573,13007.121053000003,97.71708393000154,54221.40448800001 2025-07-29,08:09:35.000,210,11046275,-795,0,1753776574,13007.080635140002,97.71708393000154,54221.35557816001 2025-07-29,08:09:36.000,210,11046252,-795,0,1753776575,13007.026744659997,97.64659263000067,54221.34859104 2025-07-29,08:09:37.000,210,11046315,-795,0,1753776576,13006.892018459992,97.69593654000346,54221.34859104 2025-07-29,08:09:38.000,210,11046212,-795,0,1753776577,13006.811182739992,97.62544524000259,54221.42544936001 2025-07-29,08:09:39.000,210,11046256,-795,0,1753776578,13006.710138089991,97.60429785000451,54221.35557816001 2025-07-29,08:09:40.000,210,11046260,-795,0,1753776579,13006.703401779996,97.56200307000108,54221.04115776001 2025-07-29,08:09:41.000,210,11046237,-795,0,1753776580,13006.602357129996,97.49856089999957,54220.978273680004 2025-07-29,08:09:42.000,210,11046275,-795,0,1753776581,13006.50804878999,97.45626612000342,54220.39834272001 2025-07-29,08:09:43.000,210,11046248,-795,0,1753776582,13006.43394938,97.39987308000127,54220.34943288001 2025-07-29,08:09:44.000,210,11046256,-795,0,1753776583,13006.42721306999,97.38577482000255,54220.29353592 2025-07-29,08:09:45.000,210,11046246,-795,0,1753776584,13006.32616841999,97.35052916999848,54220.426291200005 2025-07-29,08:09:46.000,210,11046254,-795,0,1753776585,13006.29248687,97.29413613000361,54220.62891768 2025-07-29,08:09:47.000,210,11046253,-795,0,1753776586,13006.191442219999,97.27298873999825,54220.46821392001 2025-07-29,08:09:48.000,210,11046236,-795,0,1753776587,13006.110606499999,97.19544830999803,54220.11885792 2025-07-29,08:09:49.000,210,11046269,-795,0,1753776588,13006.016298159993,97.18135004999931,54219.9022572 2025-07-29,08:09:50.000,210,11046269,-795,0,1753776589,13006.036507089993,97.1179078799978,54219.6227724 2025-07-29,08:09:51.000,210,11046245,-795,0,1753776590,13005.948935059998,97.082662230001,54219.51097848001 2025-07-29,08:09:52.000,210,11046295,-635,0,1753776591,13005.881571960002,97.06856397000229,54219.26642928 2025-07-29,08:09:53.000,210,11046250,-795,0,1753776592,13005.814208859993,97.0192200599995,54219.52495272 2025-07-29,08:09:54.000,210,11046209,-795,0,1753776593,13005.787263619997,96.9839744100027,54219.53193984001 2025-07-29,08:09:55.000,210,11046251,-795,0,1753776594,13005.706427899997,96.99807267000142,54219.64373376 2025-07-29,08:09:56.000,210,11046244,-795,0,1753776595,13005.726636829997,96.99807267000142,54219.51097848001 2025-07-29,08:09:57.000,210,11046275,-795,0,1753776596,13005.591910629992,96.97692528000334,54218.7144468 2025-07-29,08:09:58.000,210,11046262,-795,0,1753776597,13005.591910629992,96.96282702000462,54218.630601360004 2025-07-29,08:09:59.000,210,11046276,-795,0,1753776598,13005.585174319996,96.9839744100027,54218.74239528001 2025-07-29,08:10:00.000,210,11046294,-795,0,1753776599,13005.585174319996,96.96987615000398,54218.630601360004 2025-07-29,08:10:01.000,210,11046301,-795,0,1753776600,13005.517811220001,96.99102354000206,54218.8541892 2025-07-29,08:10:02.000,210,11046188,-795,0,1753776601,13005.342667159995,96.9839744100027,54218.72842104 2025-07-29,08:10:03.000,210,11046328,-795,0,1753776602,13005.34940346999,96.97692528000334,54218.651562720006 2025-07-29,08:10:04.000,210,11046239,-795,0,1753776603,13005.463920739996,96.99102354000206,54218.8541892 2025-07-29,08:10:05.000,210,11046281,-795,0,1753776604,13005.41676657,96.99102354000206,54218.47688472001 2025-07-29,08:10:06.000,210,11046282,-795,0,1753776605,13005.41003025999,97.02626918999886,54218.14150296001 2025-07-29,08:10:07.000,210,11046291,-795,0,1753776606,13005.221413579995,97.03331831999822,54217.88996664 2025-07-29,08:10:08.000,210,11046246,-795,0,1753776607,13005.261831439995,97.07561310000165,54218.1554772 2025-07-29,08:10:09.000,210,11046290,-795,0,1753776608,13005.20794095999,97.09676048999972,54218.148490080006 2025-07-29,08:10:10.000,210,11046260,-795,0,1753776609,13005.221413579995,97.1320061400038,54218.03669616 2025-07-29,08:10:11.000,210,11046294,-795,0,1753776610,13005.22814988999,97.12495701000444,54218.3301552 2025-07-29,08:10:12.000,210,11046306,-795,0,1753776611,13005.12710523999,97.11085874999844,54217.792146960004 2025-07-29,08:10:13.000,210,11046269,-795,0,1753776612,13005.08668737999,97.12495701000444,54217.73625000001 2025-07-29,08:10:14.000,210,11046271,-795,0,1753776613,13005.039533209994,97.11085874999844,54217.58253336 2025-07-29,08:10:15.000,210,11046303,-795,0,1753776614,13005.032796899999,97.17430091999995,54217.42881672001 2025-07-29,08:10:16.000,210,11046285,-795,0,1753776615,13005.06647844999,97.22364483000274,54217.7711856 2025-07-29,08:10:17.000,210,11046286,-795,0,1753776616,13004.891334389999,97.23774309000146,54217.33798416 2025-07-29,08:10:18.000,210,11046251,-755,0,1753776617,13004.96543379999,97.27298873999825,54217.44977808001 2025-07-29,08:10:19.000,210,11046251,-795,0,1753776618,13004.911543319999,97.24479222000082,54217.33099704001 2025-07-29,08:10:20.000,210,11046296,-795,0,1753776619,13004.810498669998,97.2659396099989,54217.15631904 2025-07-29,08:10:21.000,210,11046246,-795,0,1753776620,13004.810498669998,97.30118526000297,54217.1772804 2025-07-29,08:10:22.000,210,11046265,-795,0,1753776621,13004.749871879998,97.34348003999912,54217.09343496001 2025-07-29,08:10:23.000,210,11046291,-795,0,1753776622,13004.709454019998,97.30118526000297,54217.06548648001 2025-07-29,08:10:24.000,210,11046273,-795,0,1753776623,13004.756608189993,97.37167656000383,54217.13535768001 2025-07-29,08:10:25.000,210,11046298,-795,0,1753776624,13004.770080809998,97.3787256900032,54217.19824176 2025-07-29,08:10:26.000,210,11046269,-795,0,1753776625,13004.722926639988,97.43511872999807,54217.11439632001 2025-07-29,08:10:27.000,210,11046202,-795,0,1753776626,13004.628618299997,97.44921699000406,54216.953692560004 2025-07-29,08:10:28.000,210,11046271,-795,0,1753776627,13004.547782579997,97.44921699000406,54216.471581280006 2025-07-29,08:10:29.000,210,11046191,-795,0,1753776628,13004.541046270002,97.46331525000278,54216.66023352001 2025-07-29,08:10:30.000,210,11046252,-795,0,1753776629,13004.594936749992,97.47036438000214,54216.688182000005 2025-07-29,08:10:31.000,210,11046281,-795,0,1753776630,13004.534309959992,97.51970828999765,54217.03055088 2025-07-29,08:10:32.000,210,11046263,-795,0,1753776631,13004.487155789997,97.55495394000172,54216.77202744 2025-07-29,08:10:33.000,210,11046221,-795,0,1753776632,13004.473683169992,97.540855680003,54216.61132368001 2025-07-29,08:10:34.000,210,11046222,-795,0,1753776633,13004.487155789997,97.59019958999852,54216.62529792 2025-07-29,08:10:35.000,210,11046187,-795,0,1753776634,13004.338956970001,97.5761013299998,54215.97549576 2025-07-29,08:10:36.000,210,11046229,-795,0,1753776635,13004.332220659991,97.61134698000387,54215.91959880001 2025-07-29,08:10:37.000,210,11046279,-795,0,1753776636,13004.231176009991,97.60429785000451,54216.05934120001 2025-07-29,08:10:38.000,210,11046245,-795,0,1753776637,13004.271593869991,97.59019958999852,54216.12222528 2025-07-29,08:10:39.000,210,11046282,-795,0,1753776638,13004.298539110001,97.63249437000195,54216.53446536 2025-07-29,08:10:40.000,210,11046271,-795,0,1753776639,13004.298539110001,97.65364176000003,54216.48555552 2025-07-29,08:10:41.000,210,11046257,-795,0,1753776640,13004.264857559996,97.70298567000282,54216.234019200005 2025-07-29,08:10:42.000,210,11046268,-795,0,1753776641,13004.163812909996,97.75232957999833,54216.017418480005 2025-07-29,08:10:43.000,210,11046221,-795,0,1753776642,13004.19075814999,97.71003480000218,54215.730946560005 2025-07-29,08:10:44.000,210,11046248,-795,0,1753776643,13004.17054921999,97.75232957999833,54215.70299808001 2025-07-29,08:10:45.000,210,11046243,-795,0,1753776644,13004.204230769996,97.81577174999984,54215.71697232 2025-07-29,08:10:46.000,210,11046292,-795,0,1753776645,13004.17728553,97.7875752300024,54215.814792 2025-07-29,08:10:47.000,210,11046269,-795,0,1753776646,13004.123395049995,97.83691913999792,54216.05934120001 2025-07-29,08:10:48.000,210,11046245,-795,0,1753776647,13004.10992242999,97.88626305000071,54216.01043136001 2025-07-29,08:10:49.000,210,11046286,-795,0,1753776648,13004.1570766,97.88626305000071,54216.14318664 2025-07-29,08:10:50.000,210,11046264,-795,0,1753776649,13004.15034028999,97.97790173999965,54215.86370184 2025-07-29,08:10:51.000,210,11046273,-795,0,1753776650,13004.17728553,97.92855783000414,54215.563255680005 2025-07-29,08:10:52.000,210,11046254,-795,0,1753776651,13004.06950456999,97.99199999999837,54215.38159056 2025-07-29,08:10:53.000,210,11046260,-795,0,1753776652,13004.05603195,98.02724565000244,54215.3606292 2025-07-29,08:10:54.000,210,11046247,-795,0,1753776653,13003.96845991999,97.99199999999837,54215.54928144 2025-07-29,08:10:55.000,210,11046260,-795,0,1753776654,13004.05603195,98.02724565000244,54215.86370184 2025-07-29,08:10:56.000,210,11046250,-795,0,1753776655,13003.99540516,98.04134391000116,54215.89165032001 2025-07-29,08:10:57.000,210,11046224,-795,0,1753776656,13003.981932539995,98.01314739000372,54215.82876624 2025-07-29,08:10:58.000,210,11046269,-795,0,1753776657,13003.90783312999,98.08363869000459,54215.28377088 2025-07-29,08:10:59.000,210,11046267,-795,0,1753776658,13003.91456944,98.10478608000267,54215.1859512 2025-07-29,08:11:00.000,210,11046282,-795,0,1753776659,13003.85394265,98.10478608000267,54215.12306712001 2025-07-29,08:11:01.000,210,11046266,-795,0,1753776660,13003.820261099994,98.05544216999988,54215.08813152 2025-07-29,08:11:02.000,210,11046245,-795,0,1753776661,13003.773106929999,98.16117912000482,54215.276783760004 2025-07-29,08:11:03.000,210,11046226,-795,0,1753776662,13003.699007519994,98.15412998999818,54215.395564800005 2025-07-29,08:11:04.000,210,11046230,-795,0,1753776663,13003.685534899989,98.15412998999818,54215.35364208 2025-07-29,08:11:05.000,210,11046256,-795,0,1753776664,13003.779843239994,98.16117912000482,54215.612165520004 2025-07-29,08:11:06.000,210,11046285,-795,0,1753776665,13003.74616168999,98.14003172999946,54215.227873920005 2025-07-29,08:11:07.000,210,11046262,-795,0,1753776666,13003.712480139999,98.14708085999882,54214.87851792 2025-07-29,08:11:08.000,210,11046184,-795,0,1753776667,13003.631644419998,98.18937564000225,54214.78768536001 2025-07-29,08:11:09.000,210,11046210,-795,0,1753776668,13003.597962869993,98.23871954999777,54214.93441488001 2025-07-29,08:11:10.000,210,11046293,-795,0,1753776669,13003.624908109989,98.25281781000376,54215.17197696001 2025-07-29,08:11:11.000,210,11046259,-795,0,1753776670,13003.597962869993,98.25281781000376,54215.17197696001 2025-07-29,08:11:12.000,210,11046292,-795,0,1753776671,13003.611435489998,98.2457686800044,54215.297745120006 2025-07-29,08:11:13.000,210,11046292,-795,0,1753776672,13003.591226559998,98.23871954999777,54215.1859512 2025-07-29,08:11:14.000,210,11046272,-795,0,1753776673,13003.624908109989,98.2457686800044,54215.11608 2025-07-29,08:11:15.000,210,11046203,-795,0,1753776674,13003.517127149993,98.28806346000056,54214.892492160005 2025-07-29,08:11:16.000,210,11046256,-795,0,1753776675,13003.564281319988,98.27396520000184,54214.75973688 2025-07-29,08:11:17.000,210,11046259,-795,0,1753776676,13003.490181909998,98.316259979998,54214.962363360006 2025-07-29,08:11:18.000,210,11046273,-795,0,1753776677,13003.496918219993,98.30921084999864,54214.90646640001 2025-07-29,08:11:19.000,210,11046276,-795,0,1753776678,13003.503654529988,98.32330911000463,54215.011273200005 2025-07-29,08:11:20.000,210,11046224,-795,0,1753776679,13003.523863459988,98.30921084999864,54215.08114440001 2025-07-29,08:11:21.000,210,11046270,-795,0,1753776680,13003.436291429993,98.28806346000056,54214.85056944 2025-07-29,08:11:22.000,210,11046234,-795,0,1753776681,13003.348719399997,98.30216171999928,54214.66890432001 2025-07-29,08:11:23.000,210,11046208,-795,0,1753776682,13003.348719399997,98.27396520000184,54214.76672400001 2025-07-29,08:11:24.000,210,11046252,-795,0,1753776683,13003.341983090002,98.26691607000248,54214.626981600006 2025-07-29,08:11:25.000,210,11046238,-795,0,1753776684,13003.281356300002,98.33740737000335,54214.843582320005 2025-07-29,08:11:26.000,210,11046256,-795,0,1753776685,13003.315037849992,98.2810143300012,54214.81563384001 2025-07-29,08:11:27.000,210,11046261,-795,0,1753776686,13003.146630099996,98.32330911000463,54214.57108464001 2025-07-29,08:11:28.000,210,11046251,-795,0,1753776687,13003.240938440002,98.28806346000056,54214.64095584 2025-07-29,08:11:29.000,210,11046288,-795,0,1753776688,13003.193784269992,98.23167041999841,54214.592046 2025-07-29,08:11:30.000,210,11046279,-795,0,1753776689,13003.213993199992,98.20347390000097,54214.65493008 2025-07-29,08:11:31.000,210,11046193,-795,0,1753776690,13003.153366409992,98.20347390000097,54214.61300736 2025-07-29,08:11:32.000,210,11046266,-795,0,1753776691,13003.03884914,98.22462128999905,54214.53614904 2025-07-29,08:11:33.000,210,11046271,-795,0,1753776692,13003.065794379996,98.19642477000161,54214.508200560005 2025-07-29,08:11:34.000,210,11046255,-795,0,1753776693,13003.045585449996,98.1823265100029,54214.49422632 2025-07-29,08:11:35.000,210,11046224,-795,0,1753776694,13003.03884914,98.19642477000161,54214.508200560005 2025-07-29,08:11:36.000,210,11046279,-795,0,1753776695,13003.01864021,98.14708085999882,54214.270638480004 2025-07-29,08:11:37.000,210,11046235,-795,0,1753776696,13002.93106817999,98.10478608000267,54213.97019232 2025-07-29,08:11:38.000,210,11046243,-795,0,1753776697,13002.95127710999,98.10478608000267,54214.24269000001 2025-07-29,08:11:39.000,210,11046192,-795,0,1753776698,13002.85696877,98.09068782000395,54214.06801200001 2025-07-29,08:11:40.000,210,11046204,-795,0,1753776699,13002.863705079995,98.04134391000116,54214.42435512 2025-07-29,08:11:41.000,210,11046296,-795,0,1753776700,13002.803078289995,98.06249129999924,54214.31954832 2025-07-29,08:11:42.000,210,11046280,-795,0,1753776701,13002.70876994999,98.06249129999924,54214.01211504 2025-07-29,08:11:43.000,210,11046275,-795,0,1753776702,13002.681824709995,98.04839304000052,54214.0330764 2025-07-29,08:11:44.000,210,11046259,-795,0,1753776703,13002.71550626,97.99904912999773,54213.718656000005 2025-07-29,08:11:45.000,210,11046260,-795,0,1753776704,13002.702033639995,97.96380348000093,54213.788527200006 2025-07-29,08:11:46.000,210,11046270,-795,0,1753776705,13002.71550626,97.92855783000414,54213.97717944001 2025-07-29,08:11:47.000,210,11046217,-795,0,1753776706,13002.58751636999,97.90036130999943,54213.87935976001 2025-07-29,08:11:48.000,210,11046282,-795,0,1753776707,13002.533625889999,97.88626305000071,54213.97717944001 2025-07-29,08:11:49.000,210,11046165,-795,0,1753776708,13002.479735409994,97.91445956999814,54214.04006352 2025-07-29,08:11:50.000,210,11046288,-795,0,1753776709,13002.513416959999,97.87921392000135,54213.83044992001 2025-07-29,08:11:51.000,210,11046224,-795,0,1753776710,13002.439317549994,97.90036130999943,54213.87237264 2025-07-29,08:11:52.000,210,11046238,-795,0,1753776711,13002.385427069989,97.85806653000327,54213.37628712001 2025-07-29,08:11:53.000,210,11046243,-795,0,1753776712,13002.419108619993,97.83691913999792,54213.49506816001 2025-07-29,08:11:54.000,210,11046306,-795,0,1753776713,13002.432581239998,97.82987000999856,54213.51602952 2025-07-29,08:11:55.000,210,11046234,-795,0,1753776714,13002.338272899993,97.80872262000048,54213.718656000005 2025-07-29,08:11:56.000,210,11046283,-795,0,1753776715,13002.358481829993,97.76642784000433,54213.956218080006 2025-07-29,08:11:57.000,210,11046274,-795,0,1753776716,13002.304591349988,97.77347697000368,54213.90730824001 2025-07-29,08:11:58.000,210,11046258,-795,0,1753776717,13002.217019319993,97.7875752300024,54213.718656000005 2025-07-29,08:11:59.000,210,11046277,-795,0,1753776718,13002.169865149997,97.7875752300024,54213.453145440006 2025-07-29,08:12:00.000,210,11046255,-795,0,1753776719,13002.270909799998,97.73118219000025,54213.36231288 2025-07-29,08:12:01.000,210,11046253,-795,0,1753776720,13002.230491939998,97.71708393000154,54213.32737728001 2025-07-29,08:12:02.000,210,11046251,-795,0,1753776721,13002.196810389993,97.80872262000048,54213.20859624001 2025-07-29,08:12:03.000,210,11046236,-795,0,1753776722,13002.196810389993,97.80167349000112,54213.70468176 2025-07-29,08:12:04.000,210,11046232,-795,0,1753776723,13002.136183599992,97.78052610000304,54213.51602952 2025-07-29,08:12:05.000,210,11046253,-795,0,1753776724,13002.115974669992,97.73118219000025,54213.32737728001 2025-07-29,08:12:06.000,210,11046248,-795,0,1753776725,13002.223755630002,97.76642784000433,54213.64179768001 2025-07-29,08:12:07.000,210,11046281,-795,0,1753776726,13002.264173490003,97.75937870999769,54213.1247508 2025-07-29,08:12:08.000,210,11046280,-795,0,1753776727,13002.237228249993,97.78052610000304,54213.06186672001 2025-07-29,08:12:09.000,210,11046257,-795,0,1753776728,13002.304591349988,97.75937870999769,54213.04090536001 2025-07-29,08:12:10.000,210,11046274,-795,0,1753776729,13002.351745519998,97.79462436000176,54213.1247508 2025-07-29,08:12:11.000,210,11046218,-795,0,1753776730,13002.371954449998,97.77347697000368,54213.5789136 2025-07-29,08:12:12.000,210,11046268,-795,0,1753776731,13002.311327659998,97.82987000999856,54213.41820984 2025-07-29,08:12:13.000,210,11046253,-795,0,1753776732,13002.392163379998,97.77347697000368,54213.47410680001 2025-07-29,08:12:14.000,210,11046288,-795,0,1753776733,13002.459526479994,97.78052610000304,54213.41820984 2025-07-29,08:12:15.000,210,11046237,-795,0,1753776734,13002.560571129994,97.88626305000071,54213.047892480005 2025-07-29,08:12:16.000,210,11046282,-795,0,1753776735,13002.60772529999,97.86511566000263,54213.068853840006 2025-07-29,08:12:17.000,210,11046273,-795,0,1753776736,13002.580780059994,97.91445956999814,54212.96404704 2025-07-29,08:12:18.000,210,11046286,-795,0,1753776737,13002.641406849994,97.94265609000286,54213.18064776 2025-07-29,08:12:19.000,210,11046295,-795,0,1753776738,13002.74918780999,97.99199999999837,54213.264493200004 2025-07-29,08:12:20.000,210,11046232,-795,0,1753776739,13002.77613305,97.99904912999773,54213.48109392 2025-07-29,08:12:21.000,210,11046264,-795,0,1753776740,13002.8771777,98.02019652000308,54213.54397800001 2025-07-29,08:12:22.000,210,11046293,-795,0,1753776741,13002.91759556,98.05544216999988,54213.11077656001 2025-07-29,08:12:23.000,210,11046259,-795,0,1753776742,13003.01864021,98.09068782000395,54213.18064776 2025-07-29,08:12:24.000,210,11046278,-795,0,1753776743,13003.133157479991,98.16822825000418,54213.02693112 2025-07-29,08:12:25.000,210,11046250,-795,0,1753776744,13003.308301539997,98.2457686800044,54213.20859624001 2025-07-29,08:12:26.000,210,11046275,-795,0,1753776745,13003.368928329997,98.33035824000399,54213.52301664001 2025-07-29,08:12:27.000,210,11046260,-795,0,1753776746,13003.503654529988,98.37265302000014,54213.59288784001 2025-07-29,08:12:28.000,210,11046263,-795,0,1753776747,13003.490181909998,98.49953736000316,54213.49506816001 2025-07-29,08:12:29.000,210,11046260,-795,0,1753776748,13003.611435489998,98.50658649000252,54213.69769464 2025-07-29,08:12:30.000,210,11046246,-795,0,1753776749,13003.705743829989,98.55593039999803,54213.62782344 2025-07-29,08:12:31.000,210,11046244,-795,0,1753776750,13003.813524789999,98.65461822000361,54213.66275904001 2025-07-29,08:12:32.000,210,11046255,-715,0,1753776751,13003.82699740999,98.7392077800032,54213.62782344 2025-07-29,08:12:33.000,210,11046232,-795,0,1753776752,13003.96845991999,98.79560081999807,54213.85839840001 2025-07-29,08:12:34.000,210,11046284,-795,0,1753776753,13004.08971349999,98.88723951000429,54213.99814080001 2025-07-29,08:12:35.000,210,11046287,-795,0,1753776754,13004.184021839996,98.92953429000045,54213.99814080001 2025-07-29,08:12:36.000,210,11046294,-795,0,1753776755,13004.23791232,99.05641863000346,54214.07499912001 2025-07-29,08:12:37.000,210,11046230,-795,0,1753776756,13004.25812125,99.0493695000041,54213.767565840004 2025-07-29,08:12:38.000,210,11046275,-795,0,1753776757,13004.325484349996,99.13395906000369,54213.98416656 2025-07-29,08:12:39.000,210,11046256,-795,0,1753776758,13004.446737929997,99.23969601000135,54214.2077544 2025-07-29,08:12:40.000,210,11046261,-795,0,1753776759,13004.541046270002,99.31723644000158,54214.33352256001 2025-07-29,08:12:41.000,210,11046257,-795,0,1753776760,13004.581464130002,99.38772774000245,54214.51518768 2025-07-29,08:12:42.000,210,11046276,-795,0,1753776761,13004.588200439997,99.48641556000075,54214.270638480004 2025-07-29,08:12:43.000,210,11046283,-795,0,1753776762,13004.756608189993,99.52166121000482,54214.38243240001 2025-07-29,08:12:44.000,210,11046272,-795,0,1753776763,13004.817234979993,99.59920163999777,54214.508200560005 2025-07-29,08:12:45.000,210,11046250,-795,0,1753776764,13004.958697489994,99.62739816000249,54214.29858696 2025-07-29,08:12:46.000,210,11046269,-795,0,1753776765,13005.012587969999,99.66969293999864,54214.592046 2025-07-29,08:12:47.000,210,11046250,-795,0,1753776766,13005.05300583,99.72608598000079,54214.56409752 2025-07-29,08:12:48.000,210,11046265,-795,0,1753776767,13005.21467727,99.81067554000037,54214.76672400001 2025-07-29,08:12:49.000,210,11046272,-795,0,1753776768,13005.383085019996,99.89526509999996,54215.40255192 2025-07-29,08:12:50.000,210,11046284,-795,0,1753776769,13005.443711809996,99.99395291999826,54215.20691256 2025-07-29,08:12:51.000,210,11046233,-715,0,1753776770,13005.551492769991,100.0362477000017,54215.21389968 2025-07-29,08:12:52.000,210,11046222,-795,0,1753776771,13005.524547529996,100.11378813000192,54215.06717016 2025-07-29,08:12:53.000,210,11046275,-795,0,1753776772,13005.645801109997,100.17723030000343,54214.91345352001 2025-07-29,08:12:54.000,210,11046288,-795,0,1753776773,13005.746845759997,100.18427943000279,54215.00428608001 2025-07-29,08:12:55.000,210,11046285,-795,0,1753776774,13005.787263619997,100.27591812000173,54215.29075800001 2025-07-29,08:12:56.000,210,11046304,-795,0,1753776775,13005.935462439993,100.29706550999981,54215.682036720005 2025-07-29,08:12:57.000,210,11046290,-795,0,1753776776,13006.002825539988,100.36050768000132,54215.89165032001 2025-07-29,08:12:58.000,210,11046255,-795,0,1753776777,13006.043243399989,100.41690072000347,54215.800817760006 2025-07-29,08:12:59.000,210,11046234,-795,0,1753776778,13006.110606499999,100.50149028000305,54215.54229432 2025-07-29,08:13:00.000,210,11046221,-795,0,1753776779,13006.157760669994,100.50853941000241,54215.67504960001 2025-07-29,08:13:01.000,210,11046260,-795,0,1753776780,13006.25206901,100.52263767000113,54215.514345840005 2025-07-29,08:13:02.000,210,11046220,-795,0,1753776781,13006.211651149999,100.593128970002,54215.346654960005 2025-07-29,08:13:03.000,210,11046272,-795,0,1753776782,13006.30595948999,100.60722723000072,54215.52133296 2025-07-29,08:13:04.000,210,11046264,-795,0,1753776783,13006.35311366,100.6918167900003,54216.0942768 2025-07-29,08:13:05.000,210,11046225,-795,0,1753776784,13006.5147851,100.72706244000437,54216.42965856 2025-07-29,08:13:06.000,210,11046237,-795,0,1753776785,13006.43394938,100.7905046099986,54216.35978736 2025-07-29,08:13:07.000,210,11046297,-795,0,1753776786,13006.54846664999,100.83279939000204,54216.15017376 2025-07-29,08:13:08.000,210,11046240,-795,0,1753776787,13006.67645654,100.81870113000332,54216.017418480005 2025-07-29,08:13:09.000,210,11046278,-795,0,1753776788,13006.703401779996,100.86804503999883,54215.98947000001 2025-07-29,08:13:10.000,210,11046267,-795,0,1753776789,13006.777501190001,100.94558546999906,54216.03837984001 2025-07-29,08:13:11.000,210,11046309,-795,0,1753776790,13006.905491079997,100.94558546999906,54216.234019200005 2025-07-29,08:13:12.000,210,11046271,-795,0,1753776791,13006.918963700002,100.98788025000249,54216.77901456001 2025-07-29,08:13:13.000,210,11046249,-795,0,1753776792,13007.067162519998,101.01607676999993,54216.86286 2025-07-29,08:13:14.000,210,11046269,-795,0,1753776793,13007.127789309998,101.10771545999887,54217.072473600005 2025-07-29,08:13:15.000,210,11046259,-795,0,1753776794,13007.222097649988,101.11476458999823,54217.01657664001 2025-07-29,08:13:16.000,210,11046253,-795,0,1753776795,13007.350087539999,101.15705937000166,54216.63228504001 2025-07-29,08:13:17.000,210,11046270,-795,0,1753776796,13007.40397801999,101.22755067000253,54216.59036232001 2025-07-29,08:13:18.000,210,11046286,-795,0,1753776797,13007.52523159999,101.26984544999868,54216.7231176 2025-07-29,08:13:19.000,210,11046260,-795,0,1753776798,13007.58585838999,101.36853327000426,54216.92574408001 2025-07-29,08:13:20.000,210,11046228,-795,0,1753776799,13007.75426614,101.35443500999827,54217.28208720001 2025-07-29,08:13:21.000,210,11046289,-795,0,1753776800,13007.862047099996,101.40377892000106,54217.46375232 2025-07-29,08:13:22.000,210,11046252,-795,0,1753776801,13007.91593758,101.46017196000321,54217.56855912001 2025-07-29,08:13:23.000,210,11046281,-795,0,1753776802,13008.084345329997,101.46722109000257,54217.35195840001 2025-07-29,08:13:24.000,210,11046206,-795,0,1753776803,13008.185389979997,101.53771239000343,54217.44977808001 2025-07-29,08:13:25.000,210,11046277,-795,0,1753776804,13008.374006659993,101.63640021000174,54217.33099704001 2025-07-29,08:13:26.000,210,11046249,-795,0,1753776805,13008.535678099994,101.67164585999853,54217.43580384 2025-07-29,08:13:27.000,210,11046273,-795,0,1753776806,13008.629986439999,101.79148107000219,54217.72227576 2025-07-29,08:13:28.000,210,11046261,-795,0,1753776807,13008.83207574,101.8408249799977,54217.910928000005 2025-07-29,08:13:29.000,210,11046255,-795,0,1753776808,13008.99374718,101.90426714999921,54218.085606 2025-07-29,08:13:30.000,210,11046288,-795,0,1753776809,13009.121737069996,101.92541454000457,54218.35810368001 2025-07-29,08:13:31.000,210,11046236,-795,0,1753776810,13009.229518029992,101.94656193000264,54218.13451584 2025-07-29,08:13:32.000,210,11046296,-795,0,1753776811,13009.195836480001,102.03115149000223,54218.03669616 2025-07-29,08:13:33.000,210,11046245,-795,0,1753776812,13009.323826369997,102.04524975000095,54218.197399920005 2025-07-29,08:13:34.000,210,11046259,-795,0,1753776813,13009.364244229997,102.07344626999839,54218.2253484 2025-07-29,08:13:35.000,210,11046286,-795,0,1753776814,13009.485497809997,102.27082191000227,54218.51880744 2025-07-29,08:13:36.000,210,11046246,-795,0,1753776815,13009.667378179998,102.30606755999906,54218.74239528001 2025-07-29,08:13:37.000,210,11046278,-795,0,1753776816,13009.775159139994,102.34131321000314,54218.80527936 2025-07-29,08:13:38.000,210,11046302,-795,0,1753776817,13009.916621649994,102.2990184299997,54218.91008616001 2025-07-29,08:13:39.000,210,11046222,-795,0,1753776818,13009.957039509995,102.27787104000163,54218.64457560001 2025-07-29,08:13:40.000,210,11046204,-795,0,1753776819,13010.06482046999,102.2355762599982,54218.8541892 2025-07-29,08:13:41.000,210,11046233,-795,0,1753776820,13010.16586511999,102.30606755999906,54219.04982856 2025-07-29,08:13:42.000,210,11046233,-795,0,1753776821,13010.16586511999,102.27787104000163,54219.10572552001 2025-07-29,08:13:43.000,210,11046267,-795,0,1753776822,13010.24670083999,102.34131321000314,54219.182583840004 2025-07-29,08:13:44.000,210,11046237,-795,0,1753776823,13010.361218109996,102.29196930000035,54219.34328760001 2025-07-29,08:13:45.000,210,11046245,-795,0,1753776824,13010.495944310002,102.32016581999778,54219.56687544 2025-07-29,08:13:46.000,210,11046237,-795,0,1753776825,13010.543098479997,102.32721495000442,54219.43412016 2025-07-29,08:13:47.000,210,11046217,-795,0,1753776826,13010.603725269997,102.38360798999929,54219.32931336 2025-07-29,08:13:48.000,210,11046301,-795,0,1753776827,13010.610461579992,102.32721495000442,54219.47604288 2025-07-29,08:13:49.000,210,11046222,-795,0,1753776828,13010.677824680002,102.37655885999993,54219.60181104 2025-07-29,08:13:50.000,210,11046311,-795,0,1753776829,13010.799078259988,102.3483623400025,54220.0769352 2025-07-29,08:13:51.000,210,11046247,-795,0,1753776830,13010.879913979988,102.43295190000208,54220.12584504 2025-07-29,08:13:52.000,210,11046263,-795,0,1753776831,13010.947277079998,102.49639407000359,54219.874308720006 2025-07-29,08:13:53.000,210,11046252,-795,0,1753776832,13011.075266969994,102.53868884999974,54220.00007688 2025-07-29,08:13:54.000,210,11046239,-795,0,1753776833,13011.20999317,102.50344320000295,54219.86732160001 2025-07-29,08:13:55.000,210,11046232,-795,0,1753776834,13011.24367471999,102.58803276000253,54219.88828296 2025-07-29,08:13:56.000,210,11046262,-795,0,1753776835,13011.378400919995,102.58098363000317,54219.9022572 2025-07-29,08:13:57.000,210,11046298,-795,0,1753776836,13011.398609849995,102.60918015000061,54220.2166776 2025-07-29,08:13:58.000,210,11046250,-795,0,1753776837,13011.44576401999,102.65147493000404,54220.44026544 2025-07-29,08:13:59.000,210,11046278,-795,0,1753776838,13011.641117009996,102.70786796999892,54220.761672960005 2025-07-29,08:14:00.000,210,11046255,-795,0,1753776839,13011.762370589997,102.75016275000235,54220.89442824 2025-07-29,08:14:01.000,210,11046227,-795,0,1753776840,13011.796052140002,102.84180144000129,54220.67782752 2025-07-29,08:14:02.000,210,11046277,-795,0,1753776841,13011.809524759992,102.83475231000193,54220.2865488 2025-07-29,08:14:03.000,210,11046244,-795,0,1753776842,13011.924042029998,102.88409622000472,54220.3913556 2025-07-29,08:14:04.000,210,11046195,-795,0,1753776843,13012.045295609998,102.86999795999873,54220.51013664 2025-07-29,08:14:05.000,210,11046230,-795,0,1753776844,13012.052031919993,102.93344013000024,54220.642891920004 2025-07-29,08:14:06.000,210,11046316,-795,0,1753776845,13012.213703359994,102.94753838999895,54221.194874400004 2025-07-29,08:14:07.000,210,11046249,-795,0,1753776846,13012.119395019989,102.99688230000174,54221.048144880006 2025-07-29,08:14:08.000,210,11046281,-795,0,1753776847,13012.233912289994,103.01098056000046,54221.25077136 2025-07-29,08:14:09.000,210,11046260,-795,0,1753776848,13012.274330149994,103.01098056000046,54221.04115776001 2025-07-29,08:14:10.000,210,11046244,-795,0,1753776849,13012.334956939994,103.01802968999982,54220.93635096 2025-07-29,08:14:11.000,210,11046227,-795,0,1753776850,13012.314748009994,103.06032447000325,54220.95731232 2025-07-29,08:14:12.000,210,11046258,-795,0,1753776851,13012.267593839999,103.1026192499994,54220.87346688001 2025-07-29,08:14:13.000,210,11046271,-795,0,1753776852,13012.294539079994,103.13786490000348,54221.27173272 2025-07-29,08:14:14.000,210,11046283,-795,0,1753776853,13012.26085752999,103.13786490000348,54221.42544936001 2025-07-29,08:14:15.000,210,11046237,-795,0,1753776854,13012.28106645999,103.14491403000284,54221.72589552 2025-07-29,08:14:16.000,210,11046214,-795,0,1753776855,13012.32822063,103.12376664000476,54221.837689440006 2025-07-29,08:14:17.000,210,11046295,-795,0,1753776856,13012.274330149994,103.13081577000412,54221.46737208 2025-07-29,08:14:18.000,210,11046290,-795,0,1753776857,13012.32822063,103.13081577000412,54221.166925920006 2025-07-29,08:14:19.000,210,11046185,-795,0,1753776858,13012.294539079994,103.13786490000348,54221.20884864001 2025-07-29,08:14:20.000,210,11046270,-795,0,1753776859,13012.38884742,103.18015967999963,54221.28570696001 2025-07-29,08:14:21.000,210,11046247,-795,0,1753776860,13012.294539079994,103.27179836999858,54221.42544936001 2025-07-29,08:14:22.000,210,11046271,-795,0,1753776861,13012.375374799994,103.25770010999986,54221.41846224 2025-07-29,08:14:23.000,210,11046272,-795,0,1753776862,13012.355165869994,103.27884749999794,54221.5092948 2025-07-29,08:14:24.000,210,11046231,-795,0,1753776863,13012.42252896999,103.29294576000393,54221.600127360005 2025-07-29,08:14:25.000,210,11046250,-795,0,1753776864,13012.516837309995,103.32819141000073,54221.60711448 2025-07-29,08:14:26.000,210,11046243,-795,0,1753776865,13012.577464099995,103.33524054000009,54221.60711448 2025-07-29,08:14:27.000,210,11046227,-795,0,1753776866,13012.557255169995,103.3634370600048,54221.51628192 2025-07-29,08:14:28.000,210,11046231,-795,0,1753776867,13012.57072779,103.41983009999967,54221.57217888001 2025-07-29,08:14:29.000,210,11046209,-795,0,1753776868,13012.55051886,103.47622314000182,54221.6141016 2025-07-29,08:14:30.000,210,11046246,-795,0,1753776869,13012.617881959995,103.46917401000246,54221.8237152 2025-07-29,08:14:31.000,210,11046272,-795,0,1753776870,13012.60440933999,103.47622314000182,54221.80275384 2025-07-29,08:14:32.000,210,11046231,-795,0,1753776871,13012.557255169995,103.48327227000118,54221.54423040001 2025-07-29,08:14:33.000,210,11046240,-795,0,1753776872,13012.57072779,103.40573184000095,54221.67698568 2025-07-29,08:14:34.000,210,11046244,-795,0,1753776873,13012.59093672,103.42687922999903,54221.78877960001 2025-07-29,08:14:35.000,210,11046221,-795,0,1753776874,13012.48989207,103.41983009999967,54221.74685688 2025-07-29,08:14:36.000,210,11046271,-795,0,1753776875,13012.46294682999,103.46917401000246,54221.984418960004 2025-07-29,08:14:37.000,210,11046257,-795,0,1753776876,13012.38211110999,103.4621248800031,54221.78877960001 2025-07-29,08:14:38.000,210,11046287,-795,0,1753776877,13012.36190217999,103.42687922999903,54221.837689440006 2025-07-29,08:14:39.000,210,11046275,-795,0,1753776878,13012.267593839999,103.44097748999775,54221.886599280006 2025-07-29,08:14:40.000,210,11046298,-795,0,1753776879,13012.166549189998,103.3986827100016,54221.57217888001 2025-07-29,08:14:41.000,210,11046292,-795,0,1753776880,13012.240648599989,103.3493387999988,54221.78179248 2025-07-29,08:14:42.000,210,11046284,-795,0,1753776881,13012.132867639993,103.39163358000224,54221.753844 2025-07-29,08:14:43.000,210,11046197,-795,0,1753776882,13012.092449779993,103.3493387999988,54221.77480536 2025-07-29,08:14:44.000,210,11046253,-795,0,1753776883,13012.072240849993,103.3634370600048,54222.103200000005 2025-07-29,08:14:45.000,210,11046258,-795,0,1753776884,13011.971196199993,103.37753532000352,54221.85865080001 2025-07-29,08:14:46.000,210,11046272,-795,0,1753776885,13011.998141440003,103.38458445000288,54221.84467656 2025-07-29,08:14:47.000,210,11046290,-795,0,1753776886,13011.964459889998,103.35638792999816,54221.92153488 2025-07-29,08:14:48.000,210,11046253,-795,0,1753776887,13011.856678930002,103.34228966999945,54221.49532056001 2025-07-29,08:14:49.000,210,11046290,-795,0,1753776888,13011.890360479993,103.28589663000457,54221.49532056001 2025-07-29,08:14:50.000,210,11046232,-795,0,1753776889,13011.876887860002,103.31409315000201,54221.80275384 2025-07-29,08:14:51.000,210,11046284,-795,0,1753776890,13011.856678930002,103.23655272000178,54221.8237152 2025-07-29,08:14:52.000,210,11046279,-795,0,1753776891,13011.728689039992,103.28589663000457,54221.87262504 2025-07-29,08:14:53.000,210,11046267,-795,0,1753776892,13011.789315829992,103.29999489000329,54221.94948336 2025-07-29,08:14:54.000,210,11046275,-795,0,1753776893,13011.721952729997,103.33524054000009,54221.73288264 2025-07-29,08:14:55.000,210,11046297,-795,0,1753776894,13011.762370589997,103.30704402000265,54221.77480536 2025-07-29,08:14:56.000,210,11046324,-795,0,1753776895,13011.755634280002,103.26474923999922,54221.51628192 2025-07-29,08:14:57.000,210,11046206,-795,0,1753776896,13011.708480109992,103.28589663000457,54221.47435920001 2025-07-29,08:14:58.000,210,11046263,-795,0,1753776897,13011.654589630001,103.27884749999794,54221.34859104 2025-07-29,08:14:59.000,210,11046244,-795,0,1753776898,13011.708480109992,103.24360185000114,54221.90057352 2025-07-29,08:15:00.000,210,11046245,-795,0,1753776899,13011.688271179992,103.31409315000201,54221.90057352 2025-07-29,08:15:01.000,210,11046242,-795,0,1753776900,13011.641117009996,103.32114228000137,54221.935509120005 2025-07-29,08:15:02.000,210,11046273,-795,0,1753776901,13011.580490219996,103.29294576000393,54221.72589552 2025-07-29,08:15:03.000,210,11046262,-795,0,1753776902,13011.560281289996,103.25770010999986,54221.20186152 2025-07-29,08:15:04.000,210,11046272,-795,0,1753776903,13011.607435459991,103.29294576000393,54221.264745600005 2025-07-29,08:15:05.000,210,11046312,-795,0,1753776904,13011.593962840001,103.2154053300037,54221.3695524 2025-07-29,08:15:06.000,210,11046249,-795,0,1753776905,13011.728689039992,103.25770010999986,54221.51628192 2025-07-29,08:15:07.000,210,11046216,-795,0,1753776906,13011.688271179992,103.27179836999858,54221.90756064001 2025-07-29,08:15:08.000,210,11046253,-795,0,1753776907,13011.580490219996,103.22950359000242,54221.62807584 2025-07-29,08:15:09.000,210,11046221,-795,0,1753776908,13011.620908079996,103.22245446000306,54221.74685688 2025-07-29,08:15:10.000,210,11046262,-795,0,1753776909,13011.620908079996,103.20130706999771,54221.55820464 2025-07-29,08:15:11.000,210,11046282,-795,0,1753776910,13011.728689039992,103.22950359000242,54221.46737208 2025-07-29,08:15:12.000,210,11046237,-795,0,1753776911,13011.674798560001,103.24360185000114,54221.34859104 2025-07-29,08:15:13.000,210,11046278,-795,0,1753776912,13011.755634280002,103.18720880999899,54221.39750088 2025-07-29,08:15:14.000,210,11046248,-795,0,1753776913,13011.775843210002,103.25770010999986,54221.84467656 2025-07-29,08:15:15.000,210,11046274,-795,0,1753776914,13011.782579519997,103.18720880999899,54221.77480536 2025-07-29,08:15:16.000,210,11046269,-795,0,1753776915,13011.809524759992,103.2506509800005,54221.94948336 2025-07-29,08:15:17.000,210,11046268,-795,0,1753776916,13011.769106899992,103.22245446000306,54221.87262504 2025-07-29,08:15:18.000,210,11046229,-795,0,1753776917,13011.748897969992,103.19425793999835,54221.579166 2025-07-29,08:15:19.000,210,11046303,-795,0,1753776918,13011.856678930002,103.18720880999899,54221.79576672 2025-07-29,08:15:20.000,210,11046252,-795,0,1753776919,13011.897096790002,103.23655272000178,54221.56519176 2025-07-29,08:15:21.000,210,11046242,-795,0,1753776920,13011.863415239997,103.22950359000242,54221.6839728 2025-07-29,08:15:22.000,210,11046260,-795,0,1753776921,13011.822997379997,103.23655272000178,54221.73288264 2025-07-29,08:15:23.000,210,11046238,-795,0,1753776922,13011.822997379997,103.23655272000178,54221.85865080001 2025-07-29,08:15:24.000,210,11046234,-795,0,1753776923,13011.816261070002,103.20130706999771,54221.87262504 2025-07-29,08:15:25.000,210,11046287,-795,0,1753776924,13011.789315829992,103.20835620000435,54222.005380320006 2025-07-29,08:15:26.000,210,11046262,-795,0,1753776925,13011.809524759992,103.14491403000284,54221.77480536 2025-07-29,08:15:27.000,210,11046248,-795,0,1753776926,13011.708480109992,103.13081577000412,54221.70493416 2025-07-29,08:15:28.000,210,11046290,-795,0,1753776927,13011.681534869997,103.10966837999877,54221.72589552 2025-07-29,08:15:29.000,210,11046240,-795,0,1753776928,13011.661325939996,103.13786490000348,54221.76083112001 2025-07-29,08:15:30.000,210,11046296,-795,0,1753776929,13011.708480109992,103.10966837999877,54221.9634576 2025-07-29,08:15:31.000,210,11046205,-795,0,1753776930,13011.634380700001,103.08852099000069,54221.95647048001 2025-07-29,08:15:32.000,210,11046270,-795,0,1753776931,13011.506390809991,103.07442273000197,54221.71192128001 2025-07-29,08:15:33.000,210,11046250,-795,0,1753776932,13011.479445569996,103.05327534000389,54221.58615312 2025-07-29,08:15:34.000,210,11046291,-795,0,1753776933,13011.47270926,103.0391770799979,54221.753844 2025-07-29,08:15:35.000,210,11046291,-795,0,1753776934,13011.48618187999,103.02507881999918,54221.90756064001 2025-07-29,08:15:36.000,210,11046276,-795,0,1753776935,13011.519863429996,102.99688230000174,54221.94249624 2025-07-29,08:15:37.000,210,11046300,-795,0,1753776936,13011.4322914,103.01098056000046,54222.2080068 2025-07-29,08:15:38.000,210,11046307,-795,0,1753776937,13011.39187354,103.0039314300011,54221.935509120005 2025-07-29,08:15:39.000,210,11046205,-795,0,1753776938,13011.31103782,102.96163664999767,54221.92153488 2025-07-29,08:15:40.000,210,11046278,-795,0,1753776939,13011.2302021,103.01098056000046,54221.94249624 2025-07-29,08:15:41.000,210,11046285,-795,0,1753776940,13011.18978424,102.95458751999831,54221.600127360005 2025-07-29,08:15:42.000,210,11046236,-795,0,1753776941,13011.10894852,102.96163664999767,54221.481346320004 2025-07-29,08:15:43.000,210,11046265,-795,0,1753776942,13010.933804459994,102.95458751999831,54221.53724328 2025-07-29,08:15:44.000,210,11046238,-795,0,1753776943,13010.947277079998,102.99688230000174,54221.72589552 2025-07-29,08:15:45.000,210,11046255,-795,0,1753776944,13010.994431249994,102.97573491000367,54222.13114848 2025-07-29,08:15:46.000,210,11046249,-795,0,1753776945,13010.994431249994,103.01098056000046,54221.865637920004 2025-07-29,08:15:47.000,210,11046267,-795,0,1753776946,13010.900122909989,103.02507881999918,54221.87961216001 2025-07-29,08:15:48.000,210,11046269,-795,0,1753776947,13010.799078259988,103.01802968999982,54221.600127360005 2025-07-29,08:15:49.000,210,11046285,-795,0,1753776948,13010.738451470002,102.99688230000174,54221.34160392 2025-07-29,08:15:50.000,210,11046272,-795,0,1753776949,13010.785605639998,102.97573491000367,54221.39750088 2025-07-29,08:15:51.000,210,11046254,-795,0,1753776950,13010.718242540002,102.95458751999831,54221.66301144001 2025-07-29,08:15:52.000,210,11046284,-795,0,1753776951,13010.664352059997,102.98278404000303,54221.551217520006 2025-07-29,08:15:53.000,210,11046294,-795,0,1753776952,13010.657615750002,102.95458751999831,54221.886599280006 2025-07-29,08:15:54.000,210,11046236,-795,0,1753776953,13010.623934199997,102.96868578000431,54222.02634168001 2025-07-29,08:15:55.000,210,11046235,-795,0,1753776954,13010.549834789992,102.97573491000367,54221.767818240005 2025-07-29,08:15:56.000,210,11046309,-795,0,1753776955,13010.502680619997,102.99688230000174,54221.69095992001 2025-07-29,08:15:57.000,210,11046270,-795,0,1753776956,13010.428581209992,102.9404892599996,54221.27871984 2025-07-29,08:15:58.000,210,11046295,-795,0,1753776957,13010.29385501,102.94753838999895,54221.01320928 2025-07-29,08:15:59.000,210,11046280,-795,0,1753776958,13010.347745489991,102.92639100000088,54221.48833344 2025-07-29,08:16:00.000,210,11046265,-795,0,1753776959,13010.388163349991,102.96163664999767,54221.935509120005 2025-07-29,08:16:01.000,210,11046270,-795,0,1753776960,13010.300591319996,102.94753838999895,54221.94948336 2025-07-29,08:16:02.000,210,11046273,-795,0,1753776961,13010.239964529996,102.97573491000367,54221.84467656 2025-07-29,08:16:03.000,210,11046245,-795,0,1753776962,13010.23322822,102.96163664999767,54221.69095992001 2025-07-29,08:16:04.000,210,11046224,-795,0,1753776963,13010.179337739995,102.94753838999895,54221.432436480005 2025-07-29,08:16:05.000,210,11046257,-795,0,1753776964,13010.159128809995,102.9404892599996,54221.35557816001 2025-07-29,08:16:06.000,210,11046282,-795,0,1753776965,13010.078293089995,102.96868578000431,54221.264745600005 2025-07-29,08:16:07.000,210,11046278,-795,0,1753776966,13009.99072106,102.93344013000024,54221.15295168 2025-07-29,08:16:08.000,210,11046253,-795,0,1753776967,13009.916621649994,102.97573491000367,54221.76083112001 2025-07-29,08:16:09.000,210,11046241,-795,0,1753776968,13009.896412719994,102.9404892599996,54221.600127360005 2025-07-29,08:16:10.000,210,11046256,-795,0,1753776969,13009.957039509995,102.98983317000238,54221.79576672 2025-07-29,08:16:11.000,210,11046275,-795,0,1753776970,13009.9503032,102.96163664999767,54221.78877960001 2025-07-29,08:16:12.000,210,11046253,-795,0,1753776971,13009.808840689999,102.93344013000024,54221.055132 2025-07-29,08:16:13.000,210,11046282,-795,0,1753776972,13009.869467479999,102.94753838999895,54221.1250032 2025-07-29,08:16:14.000,210,11046264,-795,0,1753776973,13009.84252223999,102.97573491000367,54221.11801608001 2025-07-29,08:16:15.000,210,11046271,-795,0,1753776974,13009.889676409999,102.98278404000303,54221.39051376 2025-07-29,08:16:16.000,210,11046221,-795,0,1753776975,13009.869467479999,103.0039314300011,54221.56519176 2025-07-29,08:16:17.000,210,11046279,-795,0,1753776976,13009.829049619999,102.99688230000174,54221.697947040004 2025-07-29,08:16:18.000,210,11046237,-795,0,1753776977,13009.808840689999,103.01802968999982,54221.62108872001 2025-07-29,08:16:19.000,210,11046225,-795,0,1753776978,13009.855994859994,102.98983317000238,54221.39750088 2025-07-29,08:16:20.000,210,11046258,-795,0,1753776979,13009.849258549999,102.98983317000238,54221.45339784001 2025-07-29,08:16:21.000,210,11046252,-795,0,1753776980,13009.869467479999,102.99688230000174,54221.15295168 2025-07-29,08:16:22.000,210,11046219,-795,0,1753776981,13009.84252223999,102.97573491000367,54221.048144880006 2025-07-29,08:16:23.000,210,11046276,-795,0,1753776982,13009.889676409999,103.04622621000453,54221.34859104 2025-07-29,08:16:24.000,210,11046239,-795,0,1753776983,13009.889676409999,103.04622621000453,54221.42544936001 2025-07-29,08:16:25.000,210,11046284,-795,0,1753776984,13010.00419367999,103.01802968999982,54221.600127360005 2025-07-29,08:16:26.000,210,11046188,-795,0,1753776985,13009.98398474999,103.0391770799979,54221.85166368 2025-07-29,08:16:27.000,210,11046253,-795,0,1753776986,13010.02440260999,103.0391770799979,54221.42544936001 2025-07-29,08:16:28.000,210,11046295,-795,0,1753776987,13009.96377581999,103.02507881999918,54221.27871984 2025-07-29,08:16:29.000,210,11046255,-795,0,1753776988,13009.997457369995,102.99688230000174,54221.20186152 2025-07-29,08:16:30.000,210,11046317,-635,0,1753776989,13010.11197464,103.04622621000453,54221.37653952001 2025-07-29,08:16:31.000,210,11046269,-795,0,1753776990,13010.18607404999,103.08147186000133,54221.600127360005 2025-07-29,08:16:32.000,210,11046261,-795,0,1753776991,13010.13218357,103.07442273000197,54221.52326904001 2025-07-29,08:16:33.000,210,11046279,-795,0,1753776992,13010.16586511999,103.08147186000133,54221.579166 2025-07-29,08:16:34.000,210,11046285,-795,0,1753776993,13010.25343715,103.06737360000261,54221.697947040004 2025-07-29,08:16:35.000,210,11046257,-795,0,1753776994,13010.287118699991,102.98983317000238,54221.502307680006 2025-07-29,08:16:36.000,210,11046271,-795,0,1753776995,13010.29385501,103.01802968999982,54221.58615312 2025-07-29,08:16:37.000,210,11046286,-795,0,1753776996,13010.307327629991,103.01802968999982,54221.39750088 2025-07-29,08:16:38.000,210,11046306,-795,0,1753776997,13010.31406394,103.03212794999854,54221.58615312 2025-07-29,08:16:39.000,210,11046218,-795,0,1753776998,13010.448790139992,103.09557012000005,54221.73288264 2025-07-29,08:16:40.000,210,11046280,-795,0,1753776999,13010.489207999992,103.1026192499994,54221.76083112001 2025-07-29,08:16:41.000,210,11046252,-795,0,1753777000,13010.549834789992,103.09557012000005,54221.865637920004 2025-07-29,08:16:42.000,210,11046249,-795,0,1753777001,13010.570043719992,103.11671750999813,54221.63506296 2025-07-29,08:16:43.000,210,11046246,-795,0,1753777002,13010.603725269997,103.06737360000261,54221.46737208 2025-07-29,08:16:44.000,210,11046190,-795,0,1753777003,13010.684560989997,103.08147186000133,54221.78877960001 2025-07-29,08:16:45.000,210,11046307,-795,0,1753777004,13010.724978849998,103.11671750999813,54221.85865080001 2025-07-29,08:16:46.000,210,11046270,-795,0,1753777005,13010.765396709998,103.1519631600022,54222.12416136001 2025-07-29,08:16:47.000,210,11046280,-795,0,1753777006,13010.718242540002,103.15901229000156,54222.054290160006 2025-07-29,08:16:48.000,210,11046279,-795,0,1753777007,13010.846232429998,103.19425793999835,54222.02634168001 2025-07-29,08:16:49.000,210,11046270,-795,0,1753777008,13011.001167559989,103.20130706999771,54222.13114848 2025-07-29,08:16:50.000,210,11046270,-795,0,1753777009,13010.980958629989,103.20835620000435,54221.94948336 2025-07-29,08:16:51.000,210,11046223,-795,0,1753777010,13011.04158541999,103.2154053300037,54221.79576672 2025-07-29,08:16:52.000,210,11046246,-795,0,1753777011,13010.960749699989,103.18015967999963,54221.697947040004 2025-07-29,08:16:53.000,210,11046274,-795,0,1753777012,13011.048321729999,103.20835620000435,54222.005380320006 2025-07-29,08:16:54.000,210,11046275,-795,0,1753777013,13011.095475899994,103.26474923999922,54222.3477492 2025-07-29,08:16:55.000,210,11046270,-795,0,1753777014,13011.14936638,103.27884749999794,54222.47351736 2025-07-29,08:16:56.000,210,11046302,-795,0,1753777015,13011.216729479995,103.28589663000457,54222.47351736 2025-07-29,08:16:57.000,210,11046222,-795,0,1753777016,13011.20999317,103.30704402000265,54222.340762080006 2025-07-29,08:16:58.000,210,11046256,-795,0,1753777017,13011.196520549995,103.27884749999794,54221.984418960004 2025-07-29,08:16:59.000,210,11046299,-795,0,1753777018,13011.28409257999,103.31409315000201,54222.09621288001 2025-07-29,08:17:00.000,210,11046277,-795,0,1753777019,13011.30430150999,103.33524054000009,54222.09621288001 2025-07-29,08:17:01.000,210,11046233,-795,0,1753777020,13011.35145568,103.32819141000073,54222.4176204 2025-07-29,08:17:02.000,210,11046270,-795,0,1753777021,13011.297565199995,103.39163358000224,54222.63422112 2025-07-29,08:17:03.000,210,11046262,-795,0,1753777022,13011.24367471999,103.40573184000095,54222.58531128 2025-07-29,08:17:04.000,210,11046278,-795,0,1753777023,13011.257147339995,103.37048619000416,54222.6621696 2025-07-29,08:17:05.000,210,11046272,-795,0,1753777024,13011.34471936999,103.38458445000288,54222.56434992 2025-07-29,08:17:06.000,210,11046295,-795,0,1753777025,13011.33124675,103.41983009999967,54222.32678784 2025-07-29,08:17:07.000,210,11046265,-795,0,1753777026,13011.337983059995,103.40573184000095,54222.32678784 2025-07-29,08:17:08.000,210,11046280,-795,0,1753777027,13011.24367471999,103.3986827100016,54222.201019680004 2025-07-29,08:17:09.000,210,11046246,-795,0,1753777028,13011.28409257999,103.3493387999988,54222.42460752 2025-07-29,08:17:10.000,210,11046253,-795,0,1753777029,13011.18978424,103.35638792999816,54222.63422112 2025-07-29,08:17:11.000,210,11046235,-795,0,1753777030,13011.18304792999,103.3493387999988,54222.69011808 2025-07-29,08:17:12.000,210,11046252,-795,0,1753777031,13011.156102689994,103.35638792999816,54222.82986048 2025-07-29,08:17:13.000,210,11046262,-795,0,1753777032,13011.196520549995,103.30704402000265,54222.59928552001 2025-07-29,08:17:14.000,210,11046289,-795,0,1753777033,13011.156102689994,103.29999489000329,54222.46653024 2025-07-29,08:17:15.000,210,11046240,-795,0,1753777034,13011.095475899994,103.23655272000178,54222.32678784 2025-07-29,08:17:16.000,210,11046243,-795,0,1753777035,13011.04158541999,103.22950359000242,54222.42460752 2025-07-29,08:17:17.000,210,11046277,-795,0,1753777036,13010.974222319994,103.2154053300037,54222.606272640005 2025-07-29,08:17:18.000,210,11046300,-795,0,1753777037,13010.893386599993,103.20130706999771,54222.64819536001 2025-07-29,08:17:19.000,210,11046257,-795,0,1753777038,13010.852968739993,103.20130706999771,54222.822873360004 2025-07-29,08:17:20.000,210,11046266,-795,0,1753777039,13010.913595529993,103.16606142000091,54223.00453848001 2025-07-29,08:17:21.000,210,11046256,-795,0,1753777040,13010.913595529993,103.11671750999813,54222.7320408 2025-07-29,08:17:22.000,210,11046279,-795,0,1753777041,13010.772133019993,103.07442273000197,54222.54338856 2025-07-29,08:17:23.000,210,11046207,-795,0,1753777042,13010.792341949993,103.1026192499994,54222.37569768 2025-07-29,08:17:24.000,210,11046210,-795,0,1753777043,13010.792341949993,103.08147186000133,54222.57832416001 2025-07-29,08:17:25.000,210,11046206,-795,0,1753777044,13010.724978849998,103.09557012000005,54222.6621696 2025-07-29,08:17:26.000,210,11046280,-795,0,1753777045,13010.711506229993,103.05327534000389,54222.76697640001 2025-07-29,08:17:27.000,210,11046256,-795,0,1753777046,13010.684560989997,103.0391770799979,54222.83684760001 2025-07-29,08:17:28.000,210,11046281,-795,0,1753777047,13010.603725269997,102.98983317000238,54222.71806656001 2025-07-29,08:17:29.000,210,11046272,-795,0,1753777048,13010.570043719992,103.0039314300011,54222.57832416001 2025-07-29,08:17:30.000,210,11046291,-795,0,1753777049,13010.617197890002,102.97573491000367,54222.71806656001 2025-07-29,08:17:31.000,210,11046216,-795,0,1753777050,13010.522889549997,102.9052436100028,54222.58531128 2025-07-29,08:17:32.000,210,11046321,-795,0,1753777051,13010.415108590001,102.96163664999767,54222.54338856 2025-07-29,08:17:33.000,210,11046274,-795,0,1753777052,13010.388163349991,102.9404892599996,54222.50146584001 2025-07-29,08:17:34.000,210,11046294,-795,0,1753777053,13010.341009179996,102.88409622000472,54222.52941432001 2025-07-29,08:17:35.000,210,11046293,-795,0,1753777054,13010.320800249996,102.92639100000088,54222.64120824 2025-07-29,08:17:36.000,210,11046296,-795,0,1753777055,13010.327536559991,102.86294882999937,54222.40364616 2025-07-29,08:17:37.000,210,11046328,-795,0,1753777056,13010.21301929,102.82770318000257,54222.48050448001 2025-07-29,08:17:38.000,210,11046269,-795,0,1753777057,13010.179337739995,102.76426101000106,54222.44556888 2025-07-29,08:17:39.000,210,11046241,-795,0,1753777058,13010.12544725999,102.75016275000235,54222.487491600004 2025-07-29,08:17:40.000,210,11046249,-795,0,1753777059,13010.11197464,102.73606449000363,54222.55037568001 2025-07-29,08:17:41.000,210,11046279,-795,0,1753777060,13010.08502939999,102.75016275000235,54222.40364616 2025-07-29,08:17:42.000,210,11046324,-795,0,1753777061,13009.96377581999,102.63737666999805,54222.25691664 2025-07-29,08:17:43.000,210,11046275,-795,0,1753777062,13009.86273116999,102.66557319000276,54222.201019680004 2025-07-29,08:17:44.000,210,11046281,-795,0,1753777063,13009.86273116999,102.58098363000317,54221.8935864 2025-07-29,08:17:45.000,210,11046235,-795,0,1753777064,13009.815576999994,102.5457379799991,54222.13114848 2025-07-29,08:17:46.000,210,11046276,-795,0,1753777065,13009.768422829999,102.48229581000487,54222.14512272001 2025-07-29,08:17:47.000,210,11046266,-795,0,1753777066,13009.660641869988,102.48229581000487,54222.08922576 2025-07-29,08:17:48.000,210,11046254,-795,0,1753777067,13009.600015079988,102.48229581000487,54222.173071200006 2025-07-29,08:17:49.000,210,11046266,-795,0,1753777068,13009.579806149988,102.53868884999974,54221.935509120005 2025-07-29,08:17:50.000,210,11046269,-795,0,1753777069,13009.546124599998,102.46114841999952,54222.02634168001 2025-07-29,08:17:51.000,210,11046244,-795,0,1753777070,13009.512443049993,102.44000103000144,54221.94948336 2025-07-29,08:17:52.000,210,11046251,-795,0,1753777071,13009.404662089997,102.33426408000378,54221.530256160004 2025-07-29,08:17:53.000,210,11046276,-795,0,1753777072,13009.397925780002,102.35541147000185,54221.48833344 2025-07-29,08:17:54.000,210,11046269,-795,0,1753777073,13009.391189469992,102.27082191000227,54221.837689440006 2025-07-29,08:17:55.000,210,11046190,-795,0,1753777074,13009.296881130002,102.30606755999906,54221.886599280006 2025-07-29,08:17:56.000,210,11046251,-795,0,1753777075,13009.310353749992,102.27082191000227,54221.99140608 2025-07-29,08:17:57.000,210,11046269,-795,0,1753777076,13009.189100169991,102.27082191000227,54221.67698568 2025-07-29,08:17:58.000,210,11046334,-795,0,1753777077,13009.195836480001,102.21442887000012,54221.600127360005 2025-07-29,08:17:59.000,210,11046288,-795,0,1753777078,13009.141945999996,102.17213409000396,54221.334616800006 2025-07-29,08:18:00.000,210,11046269,-795,0,1753777079,13009.182363859996,102.15098669999861,54221.3695524 2025-07-29,08:18:01.000,210,11046245,-795,0,1753777080,13009.081319209996,102.12983931000053,54221.10404184 2025-07-29,08:18:02.000,210,11046302,-795,0,1753777081,13009.020692419996,102.05934800999967,54221.34859104 2025-07-29,08:18:03.000,210,11046203,-795,0,1753777082,13009.02742872999,102.05229888000031,54221.62108872001 2025-07-29,08:18:04.000,210,11046245,-795,0,1753777083,13009.020692419996,102.01705323000351,54221.71192128001 2025-07-29,08:18:05.000,210,11046250,-795,0,1753777084,13008.980274559995,102.04524975000095,54221.66301144001 2025-07-29,08:18:06.000,210,11046274,-795,0,1753777085,13008.96680193999,102.01000410000415,54221.37653952001 2025-07-29,08:18:07.000,210,11046283,-795,0,1753777086,13008.899438839995,102.01000410000415,54220.95032520001 2025-07-29,08:18:08.000,210,11046292,-795,0,1753777087,13008.919647769995,102.01705323000351,54220.978273680004 2025-07-29,08:18:09.000,210,11046262,-795,0,1753777088,13008.96680193999,101.98180757999944,54221.06211912 2025-07-29,08:18:10.000,210,11046249,-755,0,1753777089,13008.96680193999,101.96770932000072,54221.1250032 2025-07-29,08:18:11.000,210,11046264,-795,0,1753777090,13008.83207574,101.96066019000136,54221.28570696001 2025-07-29,08:18:12.000,210,11046243,-675,0,1753777091,13008.74450370999,101.9888567099988,54221.07609336 2025-07-29,08:18:13.000,210,11046253,-795,0,1753777092,13008.838812049995,101.9888567099988,54221.23679712001 2025-07-29,08:18:14.000,210,11046256,-795,0,1753777093,13008.88596621999,101.98180757999944,54220.9153896 2025-07-29,08:18:15.000,210,11046306,-795,0,1753777094,13008.8724936,102.01705323000351,54220.859492640004 2025-07-29,08:18:16.000,210,11046291,-795,0,1753777095,13008.899438839995,101.96770932000072,54220.86647976 2025-07-29,08:18:17.000,210,11046254,-795,0,1753777096,13008.81186681,101.99590583999816,54220.75468584001 2025-07-29,08:18:18.000,210,11046282,-715,0,1753777097,13008.879229909995,102.02410236000287,54220.99224792001 2025-07-29,08:18:19.000,210,11046155,-795,0,1753777098,13008.8724936,101.9888567099988,54221.27173272 2025-07-29,08:18:20.000,210,11046280,-795,0,1753777099,13008.919647769995,102.0029549700048,54221.313655440004 2025-07-29,08:18:21.000,210,11046282,-795,0,1753777100,13008.939856699995,102.03115149000223,54221.35557816001 2025-07-29,08:18:22.000,210,11046289,-795,0,1753777101,13008.89270253,102.01705323000351,54220.88744112 2025-07-29,08:18:23.000,210,11046282,-795,0,1753777102,13008.90617514999,102.04524975000095,54220.663853280006 2025-07-29,08:18:24.000,210,11046293,-795,0,1753777103,13008.95332932,102.04524975000095,54220.68481464001 2025-07-29,08:18:25.000,210,11046256,-795,0,1753777104,13008.980274559995,102.05229888000031,54220.74769872 2025-07-29,08:18:26.000,210,11046302,-795,0,1753777105,13009.03416504,102.08754453000438,54221.06211912 2025-07-29,08:18:27.000,210,11046255,-795,0,1753777106,13009.01395611,102.10869192000246,54221.07609336 2025-07-29,08:18:28.000,210,11046261,-795,0,1753777107,13009.00721979999,102.1016427900031,54221.25775848001 2025-07-29,08:18:29.000,210,11046281,-795,0,1753777108,13008.98701086999,102.1016427900031,54221.13199032 2025-07-29,08:18:30.000,210,11046240,-795,0,1753777109,13009.000483489996,102.08049539999774,54220.83853128 2025-07-29,08:18:31.000,210,11046242,-795,0,1753777110,13009.00721979999,102.05934800999967,54220.859492640004 2025-07-29,08:18:32.000,210,11046244,-795,0,1753777111,13009.01395611,102.14393756999925,54220.593982080005 2025-07-29,08:18:33.000,210,11046218,-795,0,1753777112,13009.04763765999,102.12983931000053,54221.03417064 2025-07-29,08:18:34.000,210,11046278,-795,0,1753777113,13009.09479183,102.17213409000396,54221.08308048 2025-07-29,08:18:35.000,210,11046226,-795,0,1753777114,13009.05437397,102.1368884399999,54221.09006760001 2025-07-29,08:18:36.000,210,11046278,-795,0,1753777115,13009.0745829,102.17213409000396,54221.00622216 2025-07-29,08:18:37.000,210,11046280,-795,0,1753777116,13008.97353825,102.15803582999797,54220.86647976 2025-07-29,08:18:38.000,210,11046292,-795,0,1753777117,13009.01395611,102.17213409000396,54220.83853128 2025-07-29,08:18:39.000,210,11046265,-795,0,1753777118,13009.02742872999,102.19328148000204,54220.96429944 2025-07-29,08:18:40.000,210,11046261,-795,0,1753777119,13009.108264449991,102.17213409000396,54221.027183520004 2025-07-29,08:18:41.000,210,11046279,-795,0,1753777120,13009.067846589991,102.21442887000012,54221.03417064 2025-07-29,08:18:42.000,210,11046279,-795,0,1753777121,13009.0745829,102.24262539000483,54220.929363840005 2025-07-29,08:18:43.000,210,11046248,-795,0,1753777122,13009.108264449991,102.27787104000163,54221.027183520004 2025-07-29,08:18:44.000,210,11046256,-795,0,1753777123,13009.189100169991,102.25672365000355,54221.11801608001 2025-07-29,08:18:45.000,210,11046254,-795,0,1753777124,13009.229518029992,102.28492017000099,54220.95731232 2025-07-29,08:18:46.000,210,11046249,-795,0,1753777125,13009.128473379991,102.25672365000355,54220.85250552001 2025-07-29,08:18:47.000,210,11046317,-795,0,1753777126,13009.168891239991,102.29196930000035,54221.02019640001 2025-07-29,08:18:48.000,210,11046274,-795,0,1753777127,13009.310353749992,102.35541147000185,54221.215835760006 2025-07-29,08:18:49.000,210,11046301,-795,0,1753777128,13009.296881130002,102.3483623400025,54221.481346320004 2025-07-29,08:18:50.000,210,11046264,-795,0,1753777129,13009.290144819992,102.36246060000121,54221.18090016 2025-07-29,08:18:51.000,210,11046252,-795,0,1753777130,13009.310353749992,102.37655885999993,54221.20884864001 2025-07-29,08:18:52.000,210,11046258,-795,0,1753777131,13009.222781719996,102.43295190000208,54220.999235040006 2025-07-29,08:18:53.000,210,11046239,-795,0,1753777132,13009.242990649996,102.411804510004,54220.78263432001 2025-07-29,08:18:54.000,210,11046268,-795,0,1753777133,13009.263199579997,102.45409929000016,54220.83853128 2025-07-29,08:18:55.000,210,11046284,-795,0,1753777134,13009.370980539992,102.4470501600008,54221.15295168 2025-07-29,08:18:56.000,210,11046230,-795,0,1753777135,13009.411398399992,102.46819754999888,54221.23679712001 2025-07-29,08:18:57.000,210,11046253,-795,0,1753777136,13009.310353749992,102.51754146000167,54221.362565280004 2025-07-29,08:18:58.000,210,11046239,-795,0,1753777137,13009.411398399992,102.5457379799991,54221.37653952001 2025-07-29,08:18:59.000,210,11046170,-795,0,1753777138,13009.350771609992,102.57393450000382,54221.20186152 2025-07-29,08:19:00.000,210,11046235,-755,0,1753777139,13009.404662089997,102.58803276000253,54221.27173272 2025-07-29,08:19:01.000,210,11046261,-795,0,1753777140,13009.411398399992,102.58098363000317,54221.01320928 2025-07-29,08:19:02.000,210,11046284,-795,0,1753777141,13009.404662089997,102.60918015000061,54220.95032520001 2025-07-29,08:19:03.000,210,11046292,-795,0,1753777142,13009.445079949997,102.61622927999997,54221.09006760001 2025-07-29,08:19:04.000,210,11046266,-795,0,1753777143,13009.472025189993,102.62327840999933,54221.383526640006 2025-07-29,08:19:05.000,210,11046283,-795,0,1753777144,13009.532651979993,102.65147493000404,54221.70493416 2025-07-29,08:19:06.000,210,11046269,-795,0,1753777145,13009.559597220003,102.71491709999827,54221.73288264 2025-07-29,08:19:07.000,210,11046264,-795,0,1753777146,13009.559597220003,102.75016275000235,54221.49532056001 2025-07-29,08:19:08.000,210,11046247,-795,0,1753777147,13009.525915669998,102.79950665999786,54221.11102896 2025-07-29,08:19:09.000,210,11046205,-635,0,1753777148,13009.546124599998,102.7924575299985,54221.145964560004 2025-07-29,08:19:10.000,210,11046272,-795,0,1753777149,13009.600015079988,102.7924575299985,54221.20186152 2025-07-29,08:19:11.000,210,11046244,-795,0,1753777150,13009.626960319998,102.8065557900045,54221.23679712001 2025-07-29,08:19:12.000,210,11046268,-795,0,1753777151,13009.539388290003,102.82770318000257,54221.54423040001 2025-07-29,08:19:13.000,210,11046233,-795,0,1753777152,13009.606751389998,102.83475231000193,54221.62807584 2025-07-29,08:19:14.000,210,11046243,-795,0,1753777153,13009.761686519989,102.86999795999873,54221.837689440006 2025-07-29,08:19:15.000,210,11046272,-795,0,1753777154,13009.721268659989,102.82065405000321,54221.74685688 2025-07-29,08:19:16.000,210,11046293,-795,0,1753777155,13009.761686519989,102.89114535000408,54221.2996812 2025-07-29,08:19:17.000,210,11046241,-795,0,1753777156,13009.728004969998,102.88409622000472,54221.20186152 2025-07-29,08:19:18.000,210,11046308,-795,0,1753777157,13009.714532349994,102.88409622000472,54221.22282288 2025-07-29,08:19:19.000,210,11046267,-795,0,1753777158,13009.82231330999,102.89819448000344,54221.56519176 2025-07-29,08:19:20.000,210,11046254,-795,0,1753777159,13009.88294009999,102.93344013000024,54221.78877960001 2025-07-29,08:19:21.000,210,11046288,-795,0,1753777160,13009.86273116999,102.92639100000088,54222.01236744 2025-07-29,08:19:23.000,210,11046241,-795,0,1753777162,13009.94356688999,102.9052436100028,54221.718908400006 2025-07-29,08:19:24.000,210,11046251,-795,0,1753777163,13009.98398474999,102.89819448000344,54221.78179248 2025-07-29,08:19:25.000,210,11046251,-795,0,1753777164,13009.977248439995,102.9404892599996,54221.53724328 2025-07-29,08:19:26.000,210,11046264,-795,0,1753777165,13009.98398474999,102.96868578000431,54221.45339784001 2025-07-29,08:19:27.000,210,11046265,-795,0,1753777166,13010.02440260999,103.01098056000046,54221.84467656 2025-07-29,08:19:28.000,210,11046273,-795,0,1753777167,13010.138919879995,103.02507881999918,54222.0682644 2025-07-29,08:19:29.000,210,11046278,-795,0,1753777168,13010.18607404999,103.01802968999982,54222.07525152001 2025-07-29,08:19:30.000,210,11046275,-795,0,1753777169,13010.18607404999,103.0391770799979,54222.33377496001 2025-07-29,08:19:31.000,210,11046264,-795,0,1753777170,13010.138919879995,103.03212794999854,54221.8935864 2025-07-29,08:19:32.000,210,11046254,-795,0,1753777171,13010.179337739995,103.01802968999982,54221.97743184001 2025-07-29,08:19:33.000,210,11046297,-795,0,1753777172,13010.12544725999,103.0391770799979,54221.87961216001 2025-07-29,08:19:34.000,210,11046257,-795,0,1753777173,13010.179337739995,103.08147186000133,54222.04031592 2025-07-29,08:19:35.000,210,11046245,-795,0,1753777174,13010.21301929,103.13786490000348,54222.18005832 2025-07-29,08:19:36.000,210,11046268,-795,0,1753777175,13010.25343715,103.1026192499994,54222.26390376001 2025-07-29,08:19:37.000,210,11046277,-795,0,1753777176,13010.27364608,103.13081577000412,54222.340762080006 2025-07-29,08:19:38.000,210,11046283,-795,0,1753777177,13010.300591319996,103.11671750999813,54222.16608408001 2025-07-29,08:19:39.000,210,11046216,-795,0,1753777178,13010.287118699991,103.13786490000348,54222.07525152001 2025-07-29,08:19:40.000,210,11046261,-795,0,1753777179,13010.300591319996,103.08147186000133,54222.221981040006 2025-07-29,08:19:41.000,210,11046295,-795,0,1753777180,13010.29385501,103.08147186000133,54222.19403256001 2025-07-29,08:19:42.000,210,11046274,-795,0,1753777181,13010.280382389996,103.09557012000005,54222.43159464001 2025-07-29,08:19:43.000,210,11046290,-795,0,1753777182,13010.22649190999,103.06737360000261,54222.19403256001 2025-07-29,08:19:44.000,210,11046320,-795,0,1753777183,13010.300591319996,103.07442273000197,54222.35473632 2025-07-29,08:19:45.000,210,11046241,-795,0,1753777184,13010.33427287,103.06737360000261,54222.29883936 2025-07-29,08:19:46.000,210,11046268,-795,0,1753777185,13010.320800249996,103.0391770799979,54222.1381356 2025-07-29,08:19:47.000,210,11046273,-795,0,1753777186,13010.287118699991,102.98983317000238,54222.01935456 2025-07-29,08:19:48.000,210,11046236,-795,0,1753777187,13010.307327629991,103.01098056000046,54222.15909696 2025-07-29,08:19:49.000,210,11046241,-795,0,1753777188,13010.239964529996,103.01802968999982,54222.054290160006 2025-07-29,08:19:50.000,210,11046253,-795,0,1753777189,13010.287118699991,103.02507881999918,54222.340762080006 2025-07-29,08:19:51.000,210,11046293,-795,0,1753777190,13010.367954419991,103.02507881999918,54222.452556 2025-07-29,08:19:52.000,210,11046308,-795,0,1753777191,13010.29385501,103.04622621000453,54222.1381356 2025-07-29,08:19:53.000,210,11046309,-795,0,1753777192,13010.25343715,103.04622621000453,54221.97044472 2025-07-29,08:19:54.000,210,11046279,-795,0,1753777193,13010.320800249996,103.01098056000046,54221.85166368 2025-07-29,08:19:55.000,210,11046238,-795,0,1753777194,13010.388163349991,102.98278404000303,54221.91454776 2025-07-29,08:19:56.000,210,11046223,-795,0,1753777195,13010.320800249996,102.99688230000174,54221.90756064001 2025-07-29,08:19:57.000,210,11046269,-795,0,1753777196,13010.300591319996,102.95458751999831,54222.12416136001 2025-07-29,08:19:58.000,210,11046241,-795,0,1753777197,13010.29385501,102.98278404000303,54222.39665904 2025-07-29,08:19:59.000,210,11046269,-795,0,1753777198,13010.17260143,102.98983317000238,54222.23595528 2025-07-29,08:20:00.000,210,11046322,-795,0,1753777199,13010.17260143,103.0039314300011,54222.15909696 2025-07-29,08:20:01.000,210,11046250,-795,0,1753777200,13010.21301929,102.99688230000174,54222.14512272001 2025-07-29,08:20:02.000,210,11046305,-795,0,1753777201,13010.159128809995,102.96163664999767,54221.73986976001 2025-07-29,08:20:03.000,210,11046252,-795,0,1753777202,13009.957039509995,102.89114535000408,54221.362565280004 2025-07-29,08:20:04.000,210,11046245,-795,0,1753777203,13009.97051213,102.8065557900045,54221.35557816001 2025-07-29,08:20:05.000,210,11046227,-795,0,1753777204,13010.02440260999,102.67262232000212,54221.73986976001 2025-07-29,08:20:06.000,210,11046216,-795,0,1753777205,13010.1523925,102.72901536000427,54222.15909696 2025-07-29,08:20:07.000,210,11046264,-795,0,1753777206,13010.18607404999,102.82065405000321,54222.33377496001 2025-07-29,08:20:08.000,210,11046269,-795,0,1753777207,13010.058084159995,102.89819448000344,54222.33377496001 2025-07-29,08:20:09.000,210,11046304,-795,0,1753777208,13010.03113892,102.8065557900045,54221.92153488 2025-07-29,08:20:10.000,210,11046279,-795,0,1753777209,13009.977248439995,102.8065557900045,54221.91454776 2025-07-29,08:20:11.000,210,11046238,-795,0,1753777210,13009.936830579994,102.81360492000385,54221.886599280006 2025-07-29,08:20:12.000,210,11046274,-795,0,1753777211,13009.849258549999,102.79950665999786,54221.79576672 2025-07-29,08:20:13.000,210,11046262,-795,0,1753777212,13009.721268659989,102.85589970000001,54221.91454776 2025-07-29,08:20:14.000,210,11046249,-795,0,1753777213,13009.694323419993,102.7924575299985,54222.11018712 2025-07-29,08:20:15.000,210,11046280,-795,0,1753777214,13009.653905559993,102.83475231000193,54222.16608408001 2025-07-29,08:20:16.000,210,11046259,-795,0,1753777215,13009.680850799989,102.77131014000042,54222.340762080006 2025-07-29,08:20:17.000,210,11046301,-795,0,1753777216,13009.633696629993,102.76426101000106,54222.01935456 2025-07-29,08:20:18.000,210,11046298,-795,0,1753777217,13009.566333529998,102.73606449000363,54221.753844 2025-07-29,08:20:19.000,210,11046243,-795,0,1753777218,13009.404662089997,102.70081883999956,54221.55820464 2025-07-29,08:20:20.000,210,11046224,-795,0,1753777219,13009.424871019997,102.6937697100002,54221.92153488 2025-07-29,08:20:21.000,210,11046250,-795,0,1753777220,13009.357507920002,102.66557319000276,54221.935509120005 2025-07-29,08:20:22.000,210,11046284,-795,0,1753777221,13009.323826369997,102.65147493000404,54221.94249624 2025-07-29,08:20:23.000,210,11046289,-795,0,1753777222,13009.195836480001,102.62327840999933,54221.99140608 2025-07-29,08:20:24.000,210,11046272,-795,0,1753777223,13009.155418620001,102.57393450000382,54221.71192128001 2025-07-29,08:20:25.000,210,11046298,-795,0,1753777224,13009.141945999996,102.55278710999846,54221.70493416 2025-07-29,08:20:26.000,210,11046320,-795,0,1753777225,13009.108264449991,102.53868884999974,54221.66301144001 2025-07-29,08:20:27.000,210,11046269,-795,0,1753777226,13009.01395611,102.52459059000103,54221.41147512 2025-07-29,08:20:28.000,210,11046280,-795,0,1753777227,13008.879229909995,102.50344320000295,54221.44641072 2025-07-29,08:20:29.000,210,11046273,-795,0,1753777228,13008.798394189995,102.49639407000359,54221.46038496 2025-07-29,08:20:30.000,210,11046294,-795,0,1753777229,13008.798394189995,102.47524667999824,54221.502307680006 2025-07-29,08:20:31.000,210,11046269,-795,0,1753777230,13008.70408584999,102.41885364000336,54221.42544936001 2025-07-29,08:20:32.000,210,11046271,-795,0,1753777231,13008.636722749994,102.36950973000057,54221.28570696001 2025-07-29,08:20:33.000,210,11046266,-795,0,1753777232,13008.515469169994,102.32016581999778,54221.03417064 2025-07-29,08:20:34.000,210,11046261,-795,0,1753777233,13008.549150719999,102.27787104000163,54221.145964560004 2025-07-29,08:20:35.000,210,11046260,-795,0,1753777234,13008.501996549989,102.27787104000163,54221.15295168 2025-07-29,08:20:36.000,210,11046283,-795,0,1753777235,13008.475051309993,102.29196930000035,54221.15295168 2025-07-29,08:20:37.000,210,11046267,-795,0,1753777236,13008.400951899988,102.24967452000419,54221.15295168 2025-07-29,08:20:38.000,210,11046288,-795,0,1753777237,13008.225807839997,102.21442887000012,54220.761672960005 2025-07-29,08:20:39.000,210,11046256,-795,0,1753777238,13008.205598909997,102.19328148000204,54220.95032520001 2025-07-29,08:20:40.000,210,11046266,-795,0,1753777239,13008.299907250002,102.15803582999797,54220.712763120006 2025-07-29,08:20:41.000,210,11046287,-795,0,1753777240,13008.165181049997,102.10869192000246,54220.810582800004 2025-07-29,08:20:42.000,210,11046285,-795,0,1753777241,13008.185389979997,102.08049539999774,54220.831544160006 2025-07-29,08:20:43.000,210,11046281,-795,0,1753777242,13008.050663779992,102.05229888000031,54220.78263432001 2025-07-29,08:20:44.000,210,11046263,-795,0,1753777243,13008.037191160001,102.09459366000374,54220.87346688001 2025-07-29,08:20:45.000,210,11046249,-795,0,1753777244,13007.949619129991,102.04524975000095,54220.663853280006 2025-07-29,08:20:46.000,210,11046242,-795,0,1753777245,13007.949619129991,102.03820062000159,54220.67782752 2025-07-29,08:20:47.000,210,11046258,-795,0,1753777246,13007.862047099996,101.99590583999816,54220.55205936 2025-07-29,08:20:48.000,210,11046254,-795,0,1753777247,13007.801420309996,101.92541454000457,54220.2166776 2025-07-29,08:20:49.000,210,11046263,-795,0,1753777248,13007.71384828,101.92541454000457,54220.38436848 2025-07-29,08:20:50.000,210,11046255,-795,0,1753777249,13007.69363935,101.92541454000457,54220.475201040004 2025-07-29,08:20:51.000,210,11046210,-795,0,1753777250,13007.61280363,101.89721801999985,54220.58000784 2025-07-29,08:20:52.000,210,11046273,-795,0,1753777251,13007.51175898,101.87607063000178,54220.58699496001 2025-07-29,08:20:53.000,210,11046214,-795,0,1753777252,13007.390505399999,101.84787411000434,54220.139819280004 2025-07-29,08:20:54.000,210,11046262,-795,0,1753777253,13007.275988129993,101.80557933000091,54220.00007688 2025-07-29,08:20:55.000,210,11046265,-795,0,1753777254,13007.181679789988,101.6434493400011,54219.685656480004 2025-07-29,08:20:56.000,210,11046279,-795,0,1753777255,13007.350087539999,101.52361413000472,54219.77648904001 2025-07-29,08:20:57.000,210,11046262,-795,0,1753777256,13007.430923259999,101.48836848000064,54219.76950192 2025-07-29,08:20:58.000,210,11046289,-795,0,1753777257,13007.370296469999,101.52361413000472,54219.89527008001 2025-07-29,08:20:59.000,210,11046233,-795,0,1753777258,13007.195152409993,101.57295804000023,54219.98610264001 2025-07-29,08:21:00.000,210,11046259,-795,0,1753777259,13007.181679789988,101.52361413000472,54220.021038240004 2025-07-29,08:21:01.000,210,11046257,-795,0,1753777260,13007.134525619993,101.5447615200028,54219.874308720006 2025-07-29,08:21:02.000,210,11046301,-795,0,1753777261,13007.033480969993,101.51656499999808,54219.72059208 2025-07-29,08:21:03.000,210,11046298,-795,0,1753777262,13006.925700009997,101.46722109000257,54219.28739064 2025-07-29,08:21:04.000,210,11046295,-795,0,1753777263,13006.912227389992,101.3967297900017,54219.371236080005 2025-07-29,08:21:05.000,210,11046265,-795,0,1753777264,13006.892018459992,101.34033674999955,54219.47604288 2025-07-29,08:21:06.000,210,11046282,-795,0,1753777265,13006.898754770002,101.29099284000404,54219.71360496 2025-07-29,08:21:07.000,210,11046253,-795,0,1753777266,13006.797710120001,101.26984544999868,54219.88828296 2025-07-29,08:21:08.000,210,11046278,-795,0,1753777267,13006.669720229991,101.26279631999932,54219.62975952001 2025-07-29,08:21:09.000,210,11046236,-795,0,1753777268,13006.59562082,101.21345241000381,54219.587836800005 2025-07-29,08:21:10.000,210,11046259,-795,0,1753777269,13006.60909343999,101.20640328000445,54219.35726184 2025-07-29,08:21:11.000,210,11046313,-795,0,1753777270,13006.55520296,101.16410850000102,54219.084764160005 2025-07-29,08:21:12.000,210,11046259,-795,0,1753777271,13006.48783985999,101.1500102400023,54218.88213768 2025-07-29,08:21:13.000,210,11046319,-795,0,1753777272,13006.34637734999,101.10771545999887,54218.7144468 2025-07-29,08:21:14.000,210,11046213,-795,0,1753777273,13006.339641039995,101.09361720000015,54218.97297024 2025-07-29,08:21:15.000,210,11046188,-795,0,1753777274,13006.24533269999,101.10066632999951,54219.11969976 2025-07-29,08:21:16.000,210,11046283,-795,0,1753777275,13006.279014249994,101.02312589999929,54219.27341640001 2025-07-29,08:21:17.000,210,11046249,-795,0,1753777276,13006.191442219999,100.92443808000098,54219.2384808 2025-07-29,08:21:18.000,210,11046239,-795,0,1753777277,13006.103870189989,100.88214330000483,54218.462910480004 2025-07-29,08:21:19.000,210,11046264,-795,0,1753777278,13006.002825539988,100.86804503999883,54218.44194912 2025-07-29,08:21:20.000,210,11046292,-795,0,1753777279,13006.016298159993,100.79755373999797,54218.56073016 2025-07-29,08:21:21.000,210,11046248,-795,0,1753777280,13005.948935059998,100.76935722000053,54218.4698976 2025-07-29,08:21:22.000,210,11046299,-795,0,1753777281,13005.888308269998,100.72706244000437,54218.64457560001 2025-07-29,08:21:23.000,210,11046231,-795,0,1753777282,13005.746845759997,100.6565711400035,54218.630601360004 2025-07-29,08:21:24.000,210,11046271,-795,0,1753777283,13005.686218969997,100.67771853000158,54218.65854984 2025-07-29,08:21:25.000,210,11046261,-795,0,1753777284,13005.639064800002,100.55788331999793,54218.54675592 2025-07-29,08:21:26.000,210,11046240,-795,0,1753777285,13005.639064800002,100.4944411500037,54218.28823248001 2025-07-29,08:21:27.000,210,11046258,-795,0,1753777286,13005.639064800002,100.4944411500037,54218.092593119996 2025-07-29,08:21:28.000,210,11046245,-795,0,1753777287,13005.531283839991,100.45919549999962,54218.00874768 2025-07-29,08:21:29.000,210,11046260,-795,0,1753777288,13005.430239189991,100.37460594000004,54218.05067040001 2025-07-29,08:21:30.000,210,11046255,-795,0,1753777289,13005.383085019996,100.38870419999876,54218.16246432 2025-07-29,08:21:31.000,210,11046250,-795,0,1753777290,13005.383085019996,100.31821289999789,54218.12054160001 2025-07-29,08:21:32.000,210,11046282,-795,0,1753777291,13005.30898560999,100.25477073000366,54218.30919384001 2025-07-29,08:21:33.000,210,11046312,-795,0,1753777292,13005.221413579995,100.16313204000471,54217.82708256 2025-07-29,08:21:34.000,210,11046267,-795,0,1753777293,13005.180995719995,100.09264074000384,54217.75022424 2025-07-29,08:21:35.000,210,11046303,-795,0,1753777294,13005.12710523999,100.0996898700032,54217.70830152 2025-07-29,08:21:36.000,210,11046279,-795,0,1753777295,13005.16752309999,100.06444421999913,54217.60349472 2025-07-29,08:21:37.000,210,11046253,-795,0,1753777296,13005.12710523999,100.07149334999849,54217.77817272 2025-07-29,08:21:38.000,210,11046291,-795,0,1753777297,13005.04626951999,100.0362477000017,54217.68035304 2025-07-29,08:21:39.000,210,11046205,-795,0,1753777298,13004.891334389999,99.9869037899989,54217.36593264 2025-07-29,08:21:40.000,210,11046293,-795,0,1753777299,13004.898070699994,99.95165814000211,54217.37990688001 2025-07-29,08:21:41.000,210,11046286,-795,0,1753777300,13004.850916529998,99.86001945000316,54217.32400992 2025-07-29,08:21:42.000,210,11046288,-795,0,1753777301,13004.763344499988,99.83887205999781,54217.21920312 2025-07-29,08:21:43.000,210,11046258,-795,0,1753777302,13004.642090920002,99.77542989000358,54216.91176984 2025-07-29,08:21:44.000,210,11046249,-795,0,1753777303,13004.608409369997,99.74723336999887,54217.12837056 2025-07-29,08:21:45.000,210,11046275,-795,0,1753777304,13004.635354609993,99.76838076000422,54217.2471516 2025-07-29,08:21:46.000,210,11046240,-795,0,1753777305,13004.594936749992,99.74018423999951,54217.18426752001 2025-07-29,08:21:47.000,210,11046204,-795,0,1753777306,13004.520837340002,99.76133163000486,54217.11439632001 2025-07-29,08:21:48.000,210,11046247,-795,0,1753777307,13004.440001620002,99.65559467999992,54216.94670544001 2025-07-29,08:21:49.000,210,11046261,-795,0,1753777308,13004.406320069997,99.64854555000056,54216.57638808 2025-07-29,08:21:50.000,210,11046279,-795,0,1753777309,13004.359165900001,99.52871034000418,54216.84189864 2025-07-29,08:21:51.000,210,11046286,-795,0,1753777310,13004.285066489996,99.56395599000098,54216.77202744 2025-07-29,08:21:52.000,210,11046242,-795,0,1753777311,13004.210967079991,99.52166121000482,54216.81395016 2025-07-29,08:21:53.000,210,11046257,-795,0,1753777312,13004.082977189995,99.50051381999947,54216.79997592001 2025-07-29,08:21:54.000,210,11046242,-795,0,1753777313,13004.103186119995,99.52871034000418,54216.67420776 2025-07-29,08:21:55.000,210,11046208,-795,0,1753777314,13004.03582302,99.54985773000226,54216.69516912 2025-07-29,08:21:56.000,210,11046271,-795,0,1753777315,13003.99540516,99.46526817000267,54216.52747824 2025-07-29,08:21:57.000,210,11046309,-795,0,1753777316,13003.880887889994,99.45116991000396,54216.234019200005 2025-07-29,08:21:58.000,210,11046274,-795,0,1753777317,13003.773106929999,99.38067861000309,54216.017418480005 2025-07-29,08:21:59.000,210,11046270,-795,0,1753777318,13003.719216449994,99.31723644000158,54216.234019200005 2025-07-29,08:22:00.000,210,11046253,-795,0,1753777319,13003.759634309994,99.31018731000222,54216.57638808 2025-07-29,08:22:01.000,210,11046298,-795,0,1753777320,13003.631644419998,99.31018731000222,54216.58337520001 2025-07-29,08:22:02.000,210,11046274,-795,0,1753777321,13003.584490249988,99.27494165999815,54216.41568432001 2025-07-29,08:22:03.000,210,11046166,-795,0,1753777322,13003.395873569993,99.27494165999815,54215.97549576 2025-07-29,08:22:04.000,210,11046223,-795,0,1753777323,13003.389137259997,99.21854862000328,54215.84274048001 2025-07-29,08:22:05.000,210,11046262,-795,0,1753777324,13003.308301539997,99.19740122999792,54215.69601096 2025-07-29,08:22:06.000,210,11046266,-795,0,1753777325,13003.247674749997,99.15510645000177,54215.640114 2025-07-29,08:22:07.000,210,11046290,-795,0,1753777326,13003.01864021,99.0846151500009,54215.7099852 2025-07-29,08:22:08.000,210,11046272,-795,0,1753777327,13003.072530689991,99.1198607999977,54216.0942768 2025-07-29,08:22:09.000,210,11046311,-795,0,1753777328,13003.025376519996,99.07756602000154,54215.98248288 2025-07-29,08:22:10.000,210,11046326,-795,0,1753777329,13002.964749729996,99.02117297999939,54216.115238160004 2025-07-29,08:22:11.000,210,11046206,-795,0,1753777330,13002.843496149995,99.04232037000475,54215.77286928001 2025-07-29,08:22:12.000,210,11046265,-795,0,1753777331,13002.79634198,98.96477994000452,54215.33268072 2025-07-29,08:22:13.000,210,11046278,-795,0,1753777332,13002.574043749999,98.90133777000301,54215.178964080005 2025-07-29,08:22:14.000,210,11046281,-795,0,1753777333,13002.61446161,98.92953429000045,54215.20691256 2025-07-29,08:22:15.000,210,11046250,-795,0,1753777334,13002.412372309998,98.88019037999766,54215.15101560001 2025-07-29,08:22:16.000,210,11046280,-795,0,1753777335,13002.331536589998,98.88019037999766,54215.5003716 2025-07-29,08:22:17.000,210,11046271,-795,0,1753777336,13002.439317549994,98.84494473000086,54215.71697232 2025-07-29,08:22:18.000,210,11046301,-795,0,1753777337,13002.365218139988,98.8378956000015,54215.59819128 2025-07-29,08:22:19.000,210,11046259,-795,0,1753777338,13002.176601459993,98.83084647000214,54215.09511864 2025-07-29,08:22:20.000,210,11046206,-795,0,1753777339,13002.203546700002,98.74625691000256,54214.87851792 2025-07-29,08:22:21.000,210,11046258,-795,0,1753777340,13002.129447289997,98.73215865000384,54214.90646640001 2025-07-29,08:22:22.000,210,11046281,-795,0,1753777341,13002.048611569997,98.71806038999785,54214.8016596 2025-07-29,08:22:23.000,210,11046287,-795,0,1753777342,13001.913885369991,98.75330604000192,54214.8715308 2025-07-29,08:22:24.000,210,11046252,-795,0,1753777343,13001.913885369991,98.73215865000384,54215.17197696001 2025-07-29,08:22:25.000,210,11046305,-795,0,1753777344,13001.907149059996,98.71806038999785,54215.23486104 2025-07-29,08:22:26.000,210,11046253,-795,0,1753777345,13001.833049649991,98.67576561000169,54215.10210576001 2025-07-29,08:22:27.000,210,11046280,-795,0,1753777346,13001.745477619996,98.65461822000361,54214.73877552001 2025-07-29,08:22:28.000,210,11046294,-795,0,1753777347,13001.67811452,98.65461822000361,54214.31954832 2025-07-29,08:22:29.000,210,11046249,-795,0,1753777348,13001.59054248999,98.64756909000425,54214.28461272001 2025-07-29,08:22:30.000,210,11046248,-795,0,1753777349,13001.583806179995,98.60527431000082,54214.39640664 2025-07-29,08:22:31.000,210,11046269,-795,0,1753777350,13001.51644308,98.66871648000233,54214.55012328001 2025-07-29,08:22:32.000,210,11046250,-795,0,1753777351,13001.462552599995,98.6264216999989,54214.35448392 2025-07-29,08:22:33.000,210,11046269,-795,0,1753777352,13001.321090089994,98.63347082999826,54214.40339376001 2025-07-29,08:22:34.000,210,11046276,-795,0,1753777353,13001.36824425999,98.6264216999989,54214.3474968 2025-07-29,08:22:35.000,210,11046231,-795,0,1753777354,13001.307617469989,98.6264216999989,54214.2077544 2025-07-29,08:22:36.000,210,11046261,-795,0,1753777355,13001.260463299994,98.60527431000082,54214.01211504 2025-07-29,08:22:37.000,210,11046266,-795,0,1753777356,13001.226781749989,98.61232344000018,54213.80948856001 2025-07-29,08:22:38.000,210,11046233,-795,0,1753777357,13001.233518059998,98.60527431000082,54214.06102488 2025-07-29,08:22:39.000,210,11046221,-795,0,1753777358,13000.984274590002,98.6264216999989,54213.80250144 2025-07-29,08:22:40.000,210,11046289,-795,0,1753777359,13001.105528169988,98.61232344000018,54213.9632052 2025-07-29,08:22:41.000,210,11046277,-795,0,1753777360,13001.071846619998,98.60527431000082,54214.01211504 2025-07-29,08:22:42.000,210,11046270,-795,0,1753777361,13001.092055549998,98.57707779000339,54213.886346880005 2025-07-29,08:22:43.000,210,11046242,-795,0,1753777362,13000.910175179997,98.58412692000275,54213.58590072 2025-07-29,08:22:44.000,210,11046278,-795,0,1753777363,13000.930384109997,98.57002866000403,54213.62782344 2025-07-29,08:22:45.000,210,11046238,-795,0,1753777364,13000.910175179997,98.54888126999867,54213.56493936001 2025-07-29,08:22:46.000,210,11046262,-795,0,1753777365,13000.957329349993,98.63347082999826,54213.72564312 2025-07-29,08:22:47.000,210,11046252,-795,0,1753777366,13000.930384109997,98.6405199600049,54213.80948856001 2025-07-29,08:22:48.000,210,11046227,-795,0,1753777367,13000.842812080002,98.5911760500021,54213.60686208 2025-07-29,08:22:49.000,210,11046240,-795,0,1753777368,13000.701349570001,98.54888126999867,54213.54397800001 2025-07-29,08:22:50.000,210,11046259,-795,0,1753777369,13000.822603150002,98.48543910000444,54213.6487848 2025-07-29,08:22:51.000,210,11046241,-795,0,1753777370,13000.735031119992,98.48543910000444,54213.63481056 2025-07-29,08:22:52.000,210,11046299,-795,0,1753777371,13000.627250159996,98.48543910000444,54213.4391712 2025-07-29,08:22:53.000,210,11046247,-795,0,1753777372,13000.546414439996,98.42199693000293,54213.46711968 2025-07-29,08:22:54.000,210,11046300,-795,0,1753777373,13000.53294181999,98.45724257999973,54213.383274240005 2025-07-29,08:22:55.000,210,11046273,-795,0,1753777374,13000.485787649995,98.43609519000165,54213.404235600006 2025-07-29,08:22:56.000,210,11046265,-795,0,1753777375,13000.55315074999,98.42199693000293,54213.550965120005 2025-07-29,08:22:57.000,210,11046296,-795,0,1753777376,13000.5194692,98.43609519000165,54213.453145440006 2025-07-29,08:22:58.000,210,11046270,-795,0,1753777377,13000.45210609999,98.39380040999822,54213.15968640001 2025-07-29,08:22:59.000,210,11046184,-795,0,1753777378,13000.324116209995,98.38675127999886,54213.15968640001 2025-07-29,08:23:00.000,210,11046265,-795,0,1753777379,13000.33085251999,98.40084954000486,54213.166673520005 2025-07-29,08:23:01.000,210,11046262,-795,0,1753777380,13000.3173799,98.41494780000357,54213.404235600006 2025-07-29,08:23:02.000,210,11046295,-795,0,1753777381,13000.25675311,98.41494780000357,54213.39724848001 2025-07-29,08:23:03.000,210,11046234,-795,0,1753777382,13000.175917389999,98.45019345000037,54213.01295688 2025-07-29,08:23:04.000,210,11046272,-795,0,1753777383,13000.162444769994,98.42199693000293,54213.1247508 2025-07-29,08:23:05.000,210,11046264,-795,0,1753777384,13000.20959893999,98.36560389000078,54213.01994400001 2025-07-29,08:23:06.000,210,11046280,-795,0,1753777385,13000.18939000999,98.33035824000399,54212.85924024 2025-07-29,08:23:07.000,210,11046264,-795,0,1753777386,13000.12876321999,98.33035824000399,54212.950072800006 2025-07-29,08:23:08.000,210,11046279,-795,0,1753777387,13000.014245949998,98.3444565000027,54212.845266 2025-07-29,08:23:09.000,210,11046190,-795,0,1753777388,13000.034454879999,98.36560389000078,54213.17366064 2025-07-29,08:23:10.000,210,11046282,-795,0,1753777389,13000.061400119994,98.3797021499995,54213.15968640001 2025-07-29,08:23:11.000,210,11046288,-795,0,1753777390,13000.034454879999,98.3797021499995,54212.99199552001 2025-07-29,08:23:12.000,210,11046255,-795,0,1753777391,13000.027718569989,98.38675127999886,54212.845266 2025-07-29,08:23:13.000,210,11046250,-795,0,1753777392,12999.906464989988,98.33035824000399,54212.3561676 2025-07-29,08:23:14.000,210,11046272,-795,0,1753777393,12999.994037019998,98.30921084999864,54212.426038800004 2025-07-29,08:23:15.000,210,11046280,-795,0,1753777394,13000.014245949998,98.30216171999928,54212.495910000005 2025-07-29,08:23:16.000,210,11046292,-795,0,1753777395,12999.973828089998,98.28806346000056,54212.6007168 2025-07-29,08:23:17.000,210,11046275,-795,0,1753777396,12999.818892959993,98.35150563000207,54212.761420560004 2025-07-29,08:23:18.000,210,11046269,-795,0,1753777397,12999.852574509998,98.33740737000335,54212.71949784 2025-07-29,08:23:19.000,210,11046212,-795,0,1753777398,12999.791947719998,98.35150563000207,54212.60770392001 2025-07-29,08:23:20.000,210,11046258,-795,0,1753777399,12999.919937609993,98.36560389000078,54212.670588 2025-07-29,08:23:21.000,210,11046294,-795,0,1753777400,12999.839101889993,98.32330911000463,54212.18148960001 2025-07-29,08:23:22.000,210,11046253,-795,0,1753777401,12999.872783439998,98.37265302000014,54212.32123200001 2025-07-29,08:23:23.000,210,11046259,-795,0,1753777402,12999.744793550002,98.35855476000143,54211.96488888001 2025-07-29,08:23:24.000,210,11046267,-755,0,1753777403,12999.744793550002,98.42199693000293,54212.13257976001 2025-07-29,08:23:25.000,210,11046283,-795,0,1753777404,12999.791947719998,98.4783899699978,54212.544819840004 2025-07-29,08:23:26.000,210,11046275,-795,0,1753777405,12999.825629270003,98.49953736000316,54212.60770392001 2025-07-29,08:23:27.000,210,11046216,-795,0,1753777406,12999.859310819993,98.5277338800006,54212.60770392001 2025-07-29,08:23:28.000,210,11046288,-795,0,1753777407,12999.872783439998,98.59822518000146,54212.279309280006 2025-07-29,08:23:29.000,210,11046293,-795,0,1753777408,12999.926673919988,98.6405199600049,54211.992837360005 2025-07-29,08:23:30.000,210,11046275,-795,0,1753777409,12999.994037019998,98.71806038999785,54211.99982448 2025-07-29,08:23:31.000,210,11046254,-795,0,1753777410,13000.020982259994,98.7392077800032,54212.08366992001 2025-07-29,08:23:32.000,210,11046269,-795,0,1753777411,13000.000773329994,98.83084647000214,54212.38411608 2025-07-29,08:23:33.000,210,11046294,-795,0,1753777412,12999.919937609993,98.8731412499983,54212.15354112001 2025-07-29,08:23:34.000,210,11046247,-795,0,1753777413,12999.946882849988,98.92953429000045,54212.41206456 2025-07-29,08:23:35.000,210,11046253,-795,0,1753777414,12999.926673919988,99.00707472000067,54212.38411608 2025-07-29,08:23:36.000,210,11046295,-795,0,1753777415,13000.034454879999,99.05641863000346,54212.24437368 2025-07-29,08:23:37.000,210,11046262,-795,0,1753777416,12999.973828089998,99.0493695000041,54212.258347920004 2025-07-29,08:23:38.000,210,11046264,-795,0,1753777417,12999.940146539993,99.17625383999984,54211.99982448 2025-07-29,08:23:39.000,210,11046179,-795,0,1753777418,12999.872783439998,99.232646880002,54212.12559264 2025-07-29,08:23:40.000,210,11046204,-795,0,1753777419,12999.791947719998,99.25379427000007,54212.13257976001 2025-07-29,08:23:41.000,210,11046258,-795,0,1753777420,12999.798684029993,99.26084339999943,54212.13956688 2025-07-29,08:23:42.000,210,11046268,-795,0,1753777421,12999.711111999997,99.28199079000478,54212.146554 2025-07-29,08:23:43.000,210,11046303,-795,0,1753777422,12999.576385799992,99.26789252999879,54211.88803056001 2025-07-29,08:23:44.000,210,11046272,-795,0,1753777423,12999.569649489997,99.3313347000003,54211.98585024001 2025-07-29,08:23:45.000,210,11046254,-795,0,1753777424,12999.610067349997,99.31018731000222,54212.08366992001 2025-07-29,08:23:46.000,210,11046251,-795,0,1753777425,12999.448395909996,99.3313347000003,54211.9020048 2025-07-29,08:23:47.000,210,11046214,-795,0,1753777426,12999.448395909996,99.40182600000117,54212.03476008001 2025-07-29,08:23:48.000,210,11046269,-795,0,1753777427,12999.40124174,99.38067861000309,54211.971876 2025-07-29,08:23:49.000,210,11046236,-795,0,1753777428,12999.266515539995,99.37362948000373,54211.81117224 2025-07-29,08:23:50.000,210,11046287,-795,0,1753777429,12999.25304291999,99.35248208999838,54211.73431392 2025-07-29,08:23:51.000,210,11046268,-795,0,1753777430,12999.27325184999,99.36658035000437,54211.5177132 2025-07-29,08:23:52.000,210,11046279,-795,0,1753777431,12999.327142329996,99.35248208999838,54211.9020048 2025-07-29,08:23:53.000,210,11046254,-795,0,1753777432,12999.17220719999,99.34543295999902,54211.53168744001 2025-07-29,08:23:54.000,210,11046258,-795,0,1753777433,12999.21936137,99.40182600000117,54211.58059728001 2025-07-29,08:23:55.000,210,11046179,-795,0,1753777434,12999.25977923,99.36658035000437,54211.86008208 2025-07-29,08:23:56.000,210,11046271,-795,0,1753777435,12999.25304291999,99.45821904000331,54211.62950712001 2025-07-29,08:23:57.000,210,11046260,-795,0,1753777436,12999.29346077999,99.52871034000418,54211.62950712001 2025-07-29,08:23:58.000,210,11046275,-795,0,1753777437,12999.25977923,99.56395599000098,54211.489764720005 2025-07-29,08:23:59.000,210,11046241,-795,0,1753777438,12999.27998816,99.63444729000184,54211.2382284 2025-07-29,08:24:00.000,210,11046213,-795,0,1753777439,12999.441659600001,99.71198772000207,54211.36399656001 2025-07-29,08:24:01.000,210,11046257,-795,0,1753777440,12999.461868530001,99.78247902000294,54211.58059728001 2025-07-29,08:24:02.000,210,11046260,-795,0,1753777441,12999.583122110002,99.90231422999932,54211.61553288 2025-07-29,08:24:03.000,210,11046208,-795,0,1753777442,12999.529231629997,100.04329683000105,54211.587584400004 2025-07-29,08:24:04.000,210,11046261,-755,0,1753777443,12999.603331040002,100.15608290999808,54211.63649424 2025-07-29,08:24:05.000,210,11046249,-795,0,1753777444,12999.637012589992,100.21952507999958,54211.45482912 2025-07-29,08:24:06.000,210,11046282,-795,0,1753777445,12999.657221519992,100.31116376999853,54211.51072608001 2025-07-29,08:24:07.000,210,11046276,-795,0,1753777446,12999.805420340002,100.43804811000155,54211.370983680004 2025-07-29,08:24:08.000,210,11046279,-795,0,1753777447,12999.886256059988,100.45214637000026,54211.47579048 2025-07-29,08:24:09.000,210,11046259,-795,0,1753777448,12999.892992369998,100.55083418999857,54211.57361016 2025-07-29,08:24:10.000,210,11046249,-795,0,1753777449,12999.926673919988,100.593128970002,54211.69937832001 2025-07-29,08:24:11.000,210,11046196,-795,0,1753777450,13000.034454879999,100.70591504999902,54212.04873432 2025-07-29,08:24:12.000,210,11046258,-795,0,1753777451,13000.10855428999,100.76935722000053,54212.090657040004 2025-07-29,08:24:13.000,210,11046258,-795,0,1753777452,13000.034454879999,100.85394678000011,54211.706365440004 2025-07-29,08:24:14.000,210,11046256,-795,0,1753777453,13000.12876321999,100.87509416999819,54211.5177132 2025-07-29,08:24:15.000,210,11046255,-795,0,1753777454,13000.122026909994,100.96673286000441,54211.538674560004 2025-07-29,08:24:16.000,210,11046293,-795,0,1753777455,13000.25001679999,101.01607676999993,54211.71335256 2025-07-29,08:24:17.000,210,11046251,-795,0,1753777456,13000.25675311,101.04427329000464,54211.7622624 2025-07-29,08:24:18.000,210,11046219,-795,0,1753777457,13000.23654418,101.09361720000015,54211.98585024001 2025-07-29,08:24:19.000,210,11046235,-795,0,1753777458,13000.29717097,101.13591198000358,54212.02777296 2025-07-29,08:24:20.000,210,11046243,-795,0,1753777459,13000.344325139995,101.19230501999846,54212.02777296 2025-07-29,08:24:21.000,210,11046247,-795,0,1753777460,13000.39147930999,101.22755067000253,54212.03476008001 2025-07-29,08:24:22.000,210,11046281,-795,0,1753777461,13000.43189716999,101.28394371000468,54211.68540408 2025-07-29,08:24:23.000,210,11046249,-795,0,1753777462,13000.324116209995,101.31918936000147,54211.42688064 2025-07-29,08:24:24.000,210,11046265,-795,0,1753777463,13000.41842455,101.40377892000106,54211.60155864001 2025-07-29,08:24:25.000,210,11046277,-795,0,1753777464,13000.526205509996,101.43902456999785,54211.79021088 2025-07-29,08:24:26.000,210,11046254,-795,0,1753777465,13000.613777539991,101.50951586999872,54212.25136080001 2025-07-29,08:24:27.000,210,11046291,-795,0,1753777466,13000.640722780001,101.59410542999831,54212.2164252 2025-07-29,08:24:28.000,210,11046253,-795,0,1753777467,13000.674404329991,101.65754759999982,54212.0766828 2025-07-29,08:24:29.000,210,11046222,-795,0,1753777468,13000.741767430001,101.76328455000476,54211.86706920001 2025-07-29,08:24:30.000,210,11046251,-795,0,1753777469,13000.876493629992,101.87607063000178,54211.73431392 2025-07-29,08:24:31.000,210,11046238,-795,0,1753777470,13000.937120419992,101.953611060002,54211.74828816001 2025-07-29,08:24:32.000,210,11046234,-795,0,1753777471,13000.957329349993,102.02410236000287,54211.72033968001 2025-07-29,08:24:33.000,210,11046284,-795,0,1753777472,13000.869757319997,102.12279018000118,54211.78322376 2025-07-29,08:24:34.000,210,11046272,-795,0,1753777473,13001.105528169988,102.26377278000291,54212.05572144001 2025-07-29,08:24:35.000,210,11046235,-795,0,1753777474,13001.179627579993,102.32721495000442,54212.50289712 2025-07-29,08:24:36.000,210,11046282,-795,0,1753777475,13001.253726989999,102.37655885999993,54212.377128960004 2025-07-29,08:24:37.000,210,11046282,-795,0,1753777476,13001.287408539989,102.46819754999888,54212.2164252 2025-07-29,08:24:38.000,210,11046285,-795,0,1753777477,13001.314353779999,102.53163972000038,54212.08366992001 2025-07-29,08:24:39.000,210,11046217,-795,0,1753777478,13001.32782639999,102.63032753999869,54211.97886312 2025-07-29,08:24:40.000,210,11046273,-795,0,1753777479,13001.57033355999,102.71491709999827,54212.38411608 2025-07-29,08:24:41.000,210,11046220,-795,0,1753777480,13001.57033355999,102.76426101000106,54212.4609744 2025-07-29,08:24:42.000,210,11046256,-795,0,1753777481,13001.705059759995,102.82065405000321,54212.4609744 2025-07-29,08:24:43.000,210,11046223,-795,0,1753777482,13001.55012462999,102.82770318000257,54212.22341232001 2025-07-29,08:24:44.000,210,11046290,-795,0,1753777483,13001.63096034999,102.86999795999873,54212.30027064001 2025-07-29,08:24:45.000,210,11046236,-795,0,1753777484,13001.67811452,102.88409622000472,54212.34918048001 2025-07-29,08:24:46.000,210,11046243,-795,0,1753777485,13001.792631789991,102.92639100000088,54212.426038800004 2025-07-29,08:24:47.000,210,11046269,-795,0,1753777486,13001.785895479996,102.95458751999831,54212.447000160006 2025-07-29,08:24:48.000,210,11046245,-795,0,1753777487,13001.826313339996,103.03212794999854,54212.50988424 2025-07-29,08:24:49.000,210,11046211,-795,0,1753777488,13001.859994890001,103.05327534000389,54212.51687136001 2025-07-29,08:24:50.000,210,11046245,-795,0,1753777489,13002.014930019992,103.06737360000261,54212.64263952 2025-07-29,08:24:51.000,210,11046269,-795,0,1753777490,13001.981248470001,103.08147186000133,54212.65661376001 2025-07-29,08:24:52.000,210,11046282,-795,0,1753777491,13002.008193709997,103.01802968999982,54212.29328352 2025-07-29,08:24:53.000,210,11046308,-795,0,1753777492,13001.900412750001,102.97573491000367,54212.33520624 2025-07-29,08:24:54.000,210,11046263,-795,0,1753777493,13001.913885369991,103.01802968999982,54212.38411608 2025-07-29,08:24:55.000,210,11046278,-795,0,1753777494,13001.893676439991,102.96868578000431,54212.41905168001 2025-07-29,08:24:56.000,210,11046275,-795,0,1753777495,13002.041875260002,103.0039314300011,54212.782381920006 2025-07-29,08:24:57.000,210,11046287,-795,0,1753777496,13002.041875260002,102.99688230000174,54212.72648496001 2025-07-29,08:24:58.000,210,11046278,-795,0,1753777497,13002.062084190002,102.98278404000303,54212.77539480001 2025-07-29,08:24:59.000,210,11046224,-795,0,1753777498,13001.981248470001,102.92639100000088,54212.51687136001 2025-07-29,08:25:00.000,210,11046254,-795,0,1753777499,13002.028402639997,102.93344013000024,54212.29328352 2025-07-29,08:25:01.000,210,11046285,-795,0,1753777500,13002.041875260002,102.93344013000024,54212.60770392001 2025-07-29,08:25:02.000,210,11046248,-795,0,1753777501,13002.041875260002,102.9052436100028,54212.565781200006 2025-07-29,08:25:03.000,210,11046303,-795,0,1753777502,13001.886940129996,102.9052436100028,54212.34918048001 2025-07-29,08:25:04.000,210,11046276,-795,0,1753777503,13001.927357989996,102.96868578000431,54212.83827888 2025-07-29,08:25:05.000,210,11046291,-795,0,1753777504,13001.974512159992,103.02507881999918,54212.712510720005 2025-07-29,08:25:06.000,210,11046297,-795,0,1753777505,13002.035138949992,103.02507881999918,54212.65661376001 2025-07-29,08:25:07.000,210,11046260,-795,0,1753777506,13002.001457400002,103.0039314300011,54212.663600880005 2025-07-29,08:25:08.000,210,11046272,-795,0,1753777507,13002.075556809992,103.02507881999918,54212.25136080001 2025-07-29,08:25:09.000,210,11046311,-795,0,1753777508,13002.082293120002,103.04622621000453,54212.146554 2025-07-29,08:25:10.000,210,11046250,-795,0,1753777509,13002.176601459993,103.06737360000261,54212.328219120005 2025-07-29,08:25:11.000,210,11046262,-795,0,1753777510,13002.183337770002,103.10966837999877,54212.57975544 2025-07-29,08:25:12.000,210,11046271,-795,0,1753777511,13002.331536589998,103.17311055000027,54212.92212432001 2025-07-29,08:25:13.000,210,11046271,-795,0,1753777512,13002.210283009998,103.18720880999899,54212.64962664 2025-07-29,08:25:14.000,210,11046254,-795,0,1753777513,13002.345009209988,103.28589663000457,54212.60770392001 2025-07-29,08:25:15.000,210,11046237,-795,0,1753777514,13002.446053859989,103.32114228000137,54212.50289712 2025-07-29,08:25:16.000,210,11046231,-795,0,1753777515,13002.459526479994,103.33524054000009,54212.22341232001 2025-07-29,08:25:17.000,210,11046313,-795,0,1753777516,13002.520153269994,103.3986827100016,54212.258347920004 2025-07-29,08:25:18.000,210,11046269,-755,0,1753777517,13002.486471719989,103.41983009999967,54212.258347920004 2025-07-29,08:25:19.000,210,11046315,-795,0,1753777518,13002.405635999989,103.41983009999967,54212.53783272001 2025-07-29,08:25:20.000,210,11046279,-795,0,1753777519,13002.65487947,103.51146878999862,54212.880201600005 2025-07-29,08:25:21.000,210,11046297,-795,0,1753777520,13002.74918780999,103.53261618000397,54212.99199552001 2025-07-29,08:25:22.000,210,11046289,-795,0,1753777521,13002.79634198,103.54671444000269,54212.712510720005 2025-07-29,08:25:23.000,210,11046256,-795,0,1753777522,13002.74918780999,103.53261618000397,54212.13257976001 2025-07-29,08:25:24.000,210,11046273,-795,0,1753777523,13002.863705079995,103.64540226000099,54212.23738656 2025-07-29,08:25:25.000,210,11046267,-795,0,1753777524,13002.93106817999,103.61720574000356,54212.33520624 2025-07-29,08:25:26.000,210,11046246,-795,0,1753777525,13003.045585449996,103.70179530000314,54212.50988424 2025-07-29,08:25:27.000,210,11046273,-795,0,1753777526,13003.052321759991,103.69474617000378,54213.01295688 2025-07-29,08:25:28.000,210,11046244,-795,0,1753777527,13003.052321759991,103.80048312000145,54212.95705992 2025-07-29,08:25:29.000,210,11046260,-795,0,1753777528,13003.092739619991,103.77933573000337,54212.998982640005 2025-07-29,08:25:30.000,210,11046264,-795,0,1753777529,13003.160102720001,103.79343399000209,54212.950072800006 2025-07-29,08:25:31.000,210,11046258,-795,0,1753777530,13003.146630099996,103.83572876999824,54212.57276832 2025-07-29,08:25:32.000,210,11046261,-795,0,1753777531,13003.153366409992,103.88507268000103,54212.57975544 2025-07-29,08:25:33.000,210,11046289,-795,0,1753777532,13003.032112829991,103.90622006999911,54212.37014184001 2025-07-29,08:25:34.000,210,11046268,-795,0,1753777533,13003.180311650001,104.01195702000405,54212.89417584001 2025-07-29,08:25:35.000,210,11046282,-795,0,1753777534,13003.160102720001,104.01195702000405,54212.93609856 2025-07-29,08:25:36.000,210,11046295,-795,0,1753777535,13003.213993199992,104.04720267000084,54213.32737728001 2025-07-29,08:25:37.000,210,11046225,-795,0,1753777536,13003.254411059992,104.08244832000491,54213.35532576001 2025-07-29,08:25:38.000,210,11046239,-795,0,1753777537,13003.261147370002,104.11769397000171,54213.047892480005 2025-07-29,08:25:39.000,210,11046230,-795,0,1753777538,13003.220729510002,104.13884135999979,54212.86622736 2025-07-29,08:25:40.000,210,11046270,-795,0,1753777539,13003.294828919992,104.18113614000322,54212.78936904 2025-07-29,08:25:41.000,210,11046247,-795,0,1753777540,13003.274619989992,104.25162744000409,54213.02693112 2025-07-29,08:25:42.000,210,11046281,-795,0,1753777541,13003.261147370002,104.32211873999768,54213.20859624001 2025-07-29,08:25:43.000,210,11046317,-795,0,1753777542,13003.166839029996,104.27277483000216,54212.97103416001 2025-07-29,08:25:44.000,210,11046302,-795,0,1753777543,13003.160102720001,104.3009713499996,54213.117763680006 2025-07-29,08:25:45.000,210,11046296,-795,0,1753777544,13003.254411059992,104.39261003999854,54213.34135152 2025-07-29,08:25:46.000,210,11046254,-795,0,1753777545,13003.234202129992,104.4137574300039,54213.24353184 2025-07-29,08:25:47.000,210,11046220,-795,0,1753777546,13003.247674749997,104.4137574300039,54213.17366064 2025-07-29,08:25:48.000,210,11046286,-795,0,1753777547,13003.092739619991,104.47719959999813,54213.01994400001 2025-07-29,08:25:49.000,210,11046273,-795,0,1753777548,13003.106212239996,104.53359264000028,54213.117763680006 2025-07-29,08:25:50.000,210,11046297,-795,0,1753777549,13003.146630099996,104.57588742000371,54213.24353184 2025-07-29,08:25:51.000,210,11046270,-795,0,1753777550,13003.099475930001,104.58998568000243,54213.2994288 2025-07-29,08:25:52.000,210,11046274,-795,0,1753777551,13003.032112829991,104.63932958999794,54213.18763488001 2025-07-29,08:25:53.000,210,11046272,-795,0,1753777552,13002.95127710999,104.6604769800033,54212.86622736 2025-07-29,08:25:54.000,210,11046260,-795,0,1753777553,13003.011903899991,104.75211567000224,54213.13173792 2025-07-29,08:25:55.000,210,11046224,-795,0,1753777554,13003.025376519996,104.80145957999775,54213.215583360005 2025-07-29,08:25:56.000,210,11046218,-795,0,1753777555,13003.045585449996,104.83670523000183,54213.17366064 2025-07-29,08:25:57.000,210,11046217,-795,0,1753777556,13002.99843128,104.92834392000077,54213.41820984 2025-07-29,08:25:58.000,210,11046278,-795,0,1753777557,13002.924331869996,104.99178609000228,54213.01994400001 2025-07-29,08:25:59.000,210,11046252,-795,0,1753777558,13002.8771777,105.02703173999907,54213.068853840006 2025-07-29,08:26:00.000,210,11046241,-795,0,1753777559,13002.803078289995,105.09047391000058,54212.9151372 2025-07-29,08:26:01.000,210,11046274,-795,0,1753777560,13002.91085924999,105.11162129999866,54212.950072800006 2025-07-29,08:26:02.000,210,11046253,-795,0,1753777561,13002.93106817999,105.13276869000401,54212.950072800006 2025-07-29,08:26:03.000,210,11046226,-795,0,1753777562,13002.702033639995,105.16801434000081,54212.880201600005 2025-07-29,08:26:04.000,210,11046272,-795,0,1753777563,13002.80981459999,105.23145651000232,54212.99199552001 2025-07-29,08:26:05.000,210,11046242,-795,0,1753777564,13002.762660429995,105.30899694000254,54213.35532576001 2025-07-29,08:26:06.000,210,11046295,-795,0,1753777565,13002.74918780999,105.35834084999806,54213.32737728001 2025-07-29,08:26:07.000,210,11046278,-795,0,1753777566,13002.68856101999,105.42883214999893,54213.18064776 2025-07-29,08:26:08.000,210,11046284,-795,0,1753777567,13002.600988989994,105.4147338900002,54213.10378944 2025-07-29,08:26:09.000,210,11046230,-795,0,1753777568,13002.506680649989,105.47817606000172,54212.7404592 2025-07-29,08:26:10.000,210,11046268,-795,0,1753777569,13002.493208029999,105.50637257999915,54212.880201600005 2025-07-29,08:26:11.000,210,11046214,-795,0,1753777570,13002.358481829993,105.5275199700045,54212.95705992 2025-07-29,08:26:12.000,210,11046286,-795,0,1753777571,13002.270909799998,105.5627656200013,54213.01994400001 2025-07-29,08:26:13.000,210,11046279,-795,0,1753777572,13002.041875260002,105.61210953000409,54213.07584096 2025-07-29,08:26:14.000,210,11046287,-795,0,1753777573,13001.981248470001,105.65440431000025,54213.117763680006 2025-07-29,08:26:15.000,210,11046268,-795,0,1753777574,13001.853258579991,105.71784648000175,54213.02693112 2025-07-29,08:26:16.000,210,11046289,-795,0,1753777575,13001.853258579991,105.73194474000047,54213.1247508 2025-07-29,08:26:17.000,210,11046269,-795,0,1753777576,13001.63769666,105.70374822000304,54212.7404592 2025-07-29,08:26:18.000,210,11046302,-795,0,1753777577,13001.48949783999,105.70374822000304,54212.72648496001 2025-07-29,08:26:19.000,210,11046231,-795,0,1753777578,13001.179627579993,105.7107973500024,54212.41206456 2025-07-29,08:26:20.000,210,11046235,-795,0,1753777579,13000.795657909992,105.72489561000111,54212.62167816 2025-07-29,08:26:21.000,210,11046286,-795,0,1753777580,13000.667668019996,105.7107973500024,54212.831291760005 2025-07-29,08:26:22.000,210,11046292,-795,0,1753777581,13000.45884241,105.65440431000025,54212.845266 2025-07-29,08:26:23.000,210,11046294,-795,0,1753777582,13000.122026909994,105.61915866000345,54212.52385848 2025-07-29,08:26:24.000,210,11046242,-795,0,1753777583,13000.014245949998,105.5627656200013,54212.062708560006 2025-07-29,08:26:25.000,210,11046304,-795,0,1753777584,12999.798684029993,105.51342170999851,54212.10463128001 2025-07-29,08:26:26.000,210,11046308,-795,0,1753777585,12999.542704250001,105.49932344999979,54211.99982448 2025-07-29,08:26:27.000,210,11046241,-795,0,1753777586,12999.25304291999,105.42883214999893,54211.83912072 2025-07-29,08:26:28.000,210,11046248,-795,0,1753777587,12998.97685421,105.34424258999934,54211.81815936001 2025-07-29,08:26:29.000,210,11046275,-795,0,1753777588,12998.754555979998,105.33719345999998,54212.06969568 2025-07-29,08:26:30.000,210,11046259,-795,0,1753777589,12998.586148230002,105.18211259999953,54212.02777296 2025-07-29,08:26:31.000,210,11046286,-795,0,1753777590,12998.262805350001,105.18211259999953,54211.84610784001 2025-07-29,08:26:32.000,210,11046329,-795,0,1753777591,12997.95293508999,105.11867042999802,54211.45482912 2025-07-29,08:26:33.000,210,11046291,-795,0,1753777592,12997.521811249993,105.09752303999994,54210.95874360001 2025-07-29,08:26:34.000,210,11046242,-795,0,1753777593,12997.306249330002,105.03408086999843,54211.00765344001 2025-07-29,08:26:35.000,210,11046274,-795,0,1753777594,12996.94248859,104.9071965300027,54211.224254160006 2025-07-29,08:26:36.000,210,11046262,-795,0,1753777595,12996.57199153999,104.73096828000416,54211.035601920004 2025-07-29,08:26:37.000,210,11046301,-795,0,1753777596,12996.161076629993,104.56178915999772,54210.88188528001 2025-07-29,08:26:38.000,210,11046299,-795,0,1753777597,12995.64238076,104.4137574300039,54210.79803984 2025-07-29,08:26:39.000,210,11046281,-795,0,1753777598,12995.211256919989,104.27982396000152,54210.33688992001 2025-07-29,08:26:40.000,210,11046294,-795,0,1753777599,12995.022640239993,104.06130092999956,54210.35785128001 2025-07-29,08:26:41.000,210,11046288,-795,0,1753777600,12994.753187839997,103.8568761600036,54210.23208312 2025-07-29,08:26:42.000,210,11046273,-795,0,1753777601,12994.54436223,103.83572876999824,54209.89670136 2025-07-29,08:26:43.000,210,11046264,-795,0,1753777602,12994.17386517999,103.72999182000058,54209.63817792001 2025-07-29,08:26:44.000,210,11046256,-795,0,1753777603,12994.03240266999,103.68064790999779,54209.62420368 2025-07-29,08:26:45.000,210,11046232,-795,0,1753777604,12993.843785989993,103.66654964999907,54209.43555144 2025-07-29,08:26:46.000,210,11046257,-795,0,1753777605,12993.749477650003,103.60310748000484,54209.42157720001 2025-07-29,08:26:47.000,210,11046263,-795,0,1753777606,12993.567597280002,103.46917401000246,54209.18401512001 2025-07-29,08:26:48.000,210,11046263,-795,0,1753777607,12993.405925840001,103.45507575000374,54209.10016968 2025-07-29,08:26:49.000,210,11046270,-795,0,1753777608,12993.15668236999,103.41983009999967,54208.84164624 2025-07-29,08:26:50.000,210,11046270,-795,0,1753777609,12993.008483549995,103.3493387999988,54208.541200080006 2025-07-29,08:26:51.000,210,11046220,-795,0,1753777610,12992.98153831,103.37753532000352,54208.639019760005 2025-07-29,08:26:52.000,210,11046276,-795,0,1753777611,12993.02195617,103.3986827100016,54208.49927736 2025-07-29,08:26:53.000,210,11046260,-795,0,1753777612,12992.887229969994,103.37753532000352,54208.10101152 2025-07-29,08:26:54.000,210,11046210,-795,0,1753777613,12993.02195617,103.57491096000012,54208.066075920004 2025-07-29,08:26:55.000,210,11046232,-795,0,1753777614,12993.089319269995,103.65245139000035,54207.71671992 2025-07-29,08:26:56.000,210,11046259,-795,0,1753777615,12993.13647343999,103.70179530000314,54207.82152672001 2025-07-29,08:26:57.000,210,11046270,-795,0,1753777616,12993.14320975,103.73704094999994,54207.800565360005 2025-07-29,08:26:58.000,210,11046253,-795,0,1753777617,12993.09605557999,103.78638486000273,54207.8844108 2025-07-29,08:26:59.000,210,11046230,-675,0,1753777618,12992.95459306999,103.87097442000231,54207.74466840001 2025-07-29,08:27:00.000,210,11046318,-795,0,1753777619,12993.048901409995,103.97671136999998,54207.44422224 2025-07-29,08:27:01.000,210,11046315,-795,0,1753777620,12993.05563771999,104.06130092999956,54207.416273760005 2025-07-29,08:27:02.000,210,11046251,-795,0,1753777621,12993.0421651,104.11064484000235,54207.06691776 2025-07-29,08:27:03.000,210,11046277,-715,0,1753777622,12992.947856759994,104.13884135999979,54206.61974208001 2025-07-29,08:27:04.000,210,11046307,-795,0,1753777623,12992.95459306999,104.20933266000065,54206.6616648 2025-07-29,08:27:05.000,210,11046265,-795,0,1753777624,12992.880493659999,104.23048004999873,54206.90621400001 2025-07-29,08:27:06.000,210,11046257,-795,0,1753777625,12992.840075799999,104.27982396000152,54207.080892000005 2025-07-29,08:27:07.000,210,11046279,-795,0,1753777626,12992.712085909989,104.24457831000473,54206.976085199996 2025-07-29,08:27:08.000,210,11046306,-795,0,1753777627,12992.489787680002,104.22343091999937,54206.507948160004 2025-07-29,08:27:09.000,210,11046258,-795,0,1753777628,12992.408951960002,104.19523440000194,54206.35423152001 2025-07-29,08:27:10.000,210,11046259,-795,0,1753777629,12992.408951960002,104.20933266000065,54205.837184640004 2025-07-29,08:27:11.000,210,11046249,-795,0,1753777630,12992.543678159993,104.25162744000409,54205.79526192 2025-07-29,08:27:12.000,210,11046279,-795,0,1753777631,12992.631250189988,104.35031526000239,54205.620583920005 2025-07-29,08:27:13.000,210,11046284,-795,0,1753777632,12992.577359709998,104.35031526000239,54205.62757104 2025-07-29,08:27:14.000,210,11046287,-795,0,1753777633,12992.685140669993,104.46310133999941,54205.99090128 2025-07-29,08:27:15.000,210,11046228,-795,0,1753777634,12992.840075799999,104.52654351000092,54206.004875520004 2025-07-29,08:27:16.000,210,11046271,-795,0,1753777635,12992.826603179994,104.6111330700005,54205.9629528 2025-07-29,08:27:17.000,210,11046262,-795,0,1753777636,12992.799657939999,104.63932958999794,54205.6485324 2025-07-29,08:27:18.000,210,11046249,-795,0,1753777637,12992.685140669993,104.66752611000265,54205.17340824 2025-07-29,08:27:19.000,210,11046224,-795,0,1753777638,12992.685140669993,104.7239191500048,54205.117511280005 2025-07-29,08:27:20.000,210,11046251,-795,0,1753777639,12992.745767459994,104.69572263000009,54205.21533096 2025-07-29,08:27:21.000,210,11046256,-795,0,1753777640,12992.516732919998,104.71687001999817,54205.15244688 2025-07-29,08:27:22.000,210,11046253,-795,0,1753777641,12992.429160890002,104.70277175999945,54205.54372560001 2025-07-29,08:27:23.000,210,11046289,-795,0,1753777642,12992.395479339997,104.70277175999945,54205.25026656 2025-07-29,08:27:24.000,210,11046276,-795,0,1753777643,12992.280962069992,104.76621393000096,54205.34109912 2025-07-29,08:27:25.000,210,11046315,-795,0,1753777644,12992.173181109996,104.71687001999817,54204.8799492 2025-07-29,08:27:26.000,210,11046246,-795,0,1753777645,12991.971091809995,104.74506654000288,54204.62841288001 2025-07-29,08:27:27.000,210,11046287,-795,0,1753777646,12991.72184834,104.64637872000458,54204.65636136001 2025-07-29,08:27:28.000,210,11046264,-795,0,1753777647,12991.337878669998,104.54064176999964,54204.495657600004 2025-07-29,08:27:29.000,210,11046290,-795,0,1753777648,12990.900018519991,104.32916787000431,54204.67732272001 2025-07-29,08:27:30.000,210,11046270,-795,0,1753777649,12990.55646670999,104.13884135999979,54204.78911664 2025-07-29,08:27:31.000,210,11046243,-795,0,1753777650,12990.165760729993,103.88507268000103,54204.733219680005 2025-07-29,08:27:32.000,210,11046262,-795,0,1753777651,12989.862626779992,103.63130400000227,54204.36988944001 2025-07-29,08:27:33.000,210,11046259,-795,0,1753777652,12989.44497556,103.43392835999839,54203.83886832001 2025-07-29,08:27:34.000,210,11046255,-795,0,1753777653,12989.094687439989,103.25770010999986,54203.67117744001 2025-07-29,08:27:35.000,210,11046241,-795,0,1753777654,12988.703981459992,103.0039314300011,54203.48252520001 2025-07-29,08:27:36.000,210,11046250,-795,0,1753777655,12988.44800168,102.77131014000042,54203.845855440006 2025-07-29,08:27:37.000,210,11046271,-795,0,1753777656,12988.252648689995,102.56688537000446,54203.69912592001 2025-07-29,08:27:38.000,210,11046242,-795,0,1753777657,12988.010141529994,102.47524667999824,54203.52444792 2025-07-29,08:27:39.000,210,11046255,-795,0,1753777658,12987.619435549997,102.2990184299997,54203.40566688 2025-07-29,08:27:40.000,210,11046250,-795,0,1753777659,12987.282620049991,102.22852712999884,54203.04233664 2025-07-29,08:27:41.000,210,11046261,-795,0,1753777660,12986.96601348,102.03115149000223,54203.007401040006 2025-07-29,08:27:42.000,210,11046271,-795,0,1753777661,12986.642670599998,101.93951280000329,54202.9235556 2025-07-29,08:27:43.000,210,11046259,-795,0,1753777662,12986.285646169992,101.8549232400037,54202.39253448 2025-07-29,08:27:44.000,210,11046232,-795,0,1753777663,12986.02966639,101.8408249799977,54202.65804504 2025-07-29,08:27:45.000,210,11046304,-795,0,1753777664,12985.82084077999,101.78443194000283,54202.68599352 2025-07-29,08:27:46.000,210,11046302,-795,0,1753777665,12985.612015169994,101.74918628999876,54202.69996776 2025-07-29,08:27:47.000,210,11046264,-795,0,1753777666,12985.221309189998,101.6082036900043,54202.53227688 2025-07-29,08:27:48.000,210,11046293,-795,0,1753777667,12984.877757379996,101.4319754399985,54202.27375344 2025-07-29,08:27:49.000,210,11046278,-795,0,1753777668,12984.58809605,101.31214023000211,54202.01523 2025-07-29,08:27:50.000,210,11046277,-795,0,1753777669,12984.372534129994,101.24164893000125,54201.90343608001 2025-07-29,08:27:51.000,210,11046304,-755,0,1753777670,12984.163708519998,101.17115763000038,54202.050165600005 2025-07-29,08:27:52.000,210,11046294,-795,0,1753777671,12984.015509700002,101.09361720000015,54201.97330728001 2025-07-29,08:27:53.000,210,11046275,-795,0,1753777672,12983.739320989996,100.95263459999842,54201.58901568001 2025-07-29,08:27:54.000,210,11046266,-795,0,1753777673,12983.604594789991,100.95263459999842,54201.616964160006 2025-07-29,08:27:55.000,210,11046228,-795,0,1753777674,12983.476604899995,100.91033982000226,54201.44228616001 2025-07-29,08:27:56.000,210,11046260,-795,0,1753777675,12983.2071525,100.84689765000076,54201.35844072 2025-07-29,08:27:57.000,210,11046305,-795,0,1753777676,12982.984854269998,100.76935722000053,54201.25363392001 2025-07-29,08:27:58.000,210,11046258,-795,0,1753777677,12982.715401870002,100.593128970002,54200.98812336001 2025-07-29,08:27:59.000,210,11046233,-795,0,1753777678,12982.580675669997,100.55788331999793,54201.141840000004 2025-07-29,08:28:00.000,210,11046263,-795,0,1753777679,12982.567203049992,100.45214637000026,54200.91126504 2025-07-29,08:28:01.000,210,11046240,-795,0,1753777680,12982.493103640001,100.31116376999853,54200.83440672 2025-07-29,08:28:02.000,210,11046292,-795,0,1753777681,12982.37185006,100.14903377999872,54200.72959992001 2025-07-29,08:28:03.000,210,11046232,-795,0,1753777682,12982.04177086999,99.97280553000019,54199.93306824001 2025-07-29,08:28:04.000,210,11046309,-795,0,1753777683,12981.98788039,99.83182292999845,54200.01691368 2025-07-29,08:28:05.000,210,11046232,-795,0,1753777684,12981.873363119994,99.690840330004,54200.05184928 2025-07-29,08:28:06.000,210,11046280,-795,0,1753777685,12981.799263709989,99.49346469000011,54200.03088792001 2025-07-29,08:28:07.000,210,11046254,-795,0,1753777686,12981.698219059988,99.32428557000094,54200.28242424 2025-07-29,08:28:08.000,210,11046262,-795,0,1753777687,12981.603910719998,99.17625383999984,54199.93306824001 2025-07-29,08:28:09.000,210,11046263,-795,0,1753777688,12981.597174410002,99.00707472000067,54199.68153192 2025-07-29,08:28:10.000,210,11046272,-795,0,1753777689,12981.738636919988,98.89428864000365,54199.69550616001 2025-07-29,08:28:11.000,210,11046211,-795,0,1753777690,12981.96093514999,98.74625691000256,54199.2553176 2025-07-29,08:28:12.000,210,11046293,-795,0,1753777691,12982.196705999995,98.66166735000297,54199.08762672 2025-07-29,08:28:13.000,210,11046259,-795,0,1753777692,12982.365113749991,98.6264216999989,54198.98980704 2025-07-29,08:28:14.000,210,11046247,-795,0,1753777693,12982.654775080002,98.71806038999785,54199.031729760005 2025-07-29,08:28:15.000,210,11046295,-795,0,1753777694,12983.079162609989,98.90133777000301,54199.30422744 2025-07-29,08:28:16.000,210,11046272,-795,0,1753777695,12983.50355013999,99.03527123999811,54199.33217592 2025-07-29,08:28:17.000,210,11046300,-795,0,1753777696,12984.028982319993,99.3313347000003,54199.17845928 2025-07-29,08:28:18.000,210,11046266,-795,0,1753777697,12984.473578779995,99.46526817000267,54199.129549440004 2025-07-29,08:28:19.000,210,11046189,-795,0,1753777698,12984.783449039991,99.71903685000143,54198.77320632 2025-07-29,08:28:20.000,210,11046210,-795,0,1753777699,12985.120264539997,99.90231422999932,54198.80814192001 2025-07-29,08:28:21.000,210,11046260,-795,0,1753777700,12985.430134799994,100.19837769000151,54198.815129040006 2025-07-29,08:28:22.000,210,11046294,-795,0,1753777701,12985.793895539995,100.43099898000219,54199.17845928 2025-07-29,08:28:23.000,210,11046307,-795,0,1753777702,12986.043139009991,100.6918167900003,54199.08762672 2025-07-29,08:28:24.000,210,11046291,-795,0,1753777703,12986.359745579997,100.86804503999883,54199.38807288001 2025-07-29,08:28:25.000,210,11046278,-795,0,1753777704,12986.555098569988,101.06542068000272,54199.436982720006 2025-07-29,08:28:26.000,210,11046277,-795,0,1753777705,12986.77739679999,101.07246981000208,54198.96884568 2025-07-29,08:28:27.000,210,11046180,-795,0,1753777706,12986.88517776,101.11476458999823,54198.91993584 2025-07-29,08:28:28.000,210,11046261,-795,0,1753777707,12986.95927716999,101.1500102400023,54198.745257840004 2025-07-29,08:28:29.000,210,11046252,-795,0,1753777708,12987.06032181999,101.2486980600006,54198.794167680004 2025-07-29,08:28:30.000,210,11046250,-795,0,1753777709,12987.154630159996,101.25574718999997,54199.297240320004 2025-07-29,08:28:31.000,210,11046249,-795,0,1753777710,12987.12768492,101.23459980000189,54199.47191832 2025-07-29,08:28:32.000,210,11046295,-795,0,1753777711,12987.12768492,101.22050154000317,54199.35313728 2025-07-29,08:28:33.000,210,11046289,-795,0,1753777712,12987.053585509995,101.24164893000125,54199.02474264001 2025-07-29,08:28:34.000,210,11046289,-795,0,1753777713,12987.154630159996,101.31214023000211,54198.99679416 2025-07-29,08:28:35.000,210,11046196,-795,0,1753777714,12987.134421229995,101.36853327000426,54198.89897448 2025-07-29,08:28:36.000,210,11046293,-795,0,1753777715,12987.174839089996,101.37558240000362,54198.89198736 2025-07-29,08:28:37.000,210,11046273,-795,0,1753777716,12987.14789385,101.50951586999872,54199.269291840006 2025-07-29,08:28:38.000,210,11046293,-795,0,1753777717,12987.10747599,101.58000716999959,54199.150510800006 2025-07-29,08:28:39.000,210,11046254,-795,0,1753777718,12987.08053074999,101.71394064000197,54199.269291840006 2025-07-29,08:28:40.000,210,11046270,-795,0,1753777719,12987.16136646999,101.88311976000114,54199.61864784 2025-07-29,08:28:41.000,210,11046240,-795,0,1753777720,12987.04011288999,102.0029549700048,54199.35313728 2025-07-29,08:28:42.000,210,11046284,-795,0,1753777721,12987.033376579995,102.11574105000182,54199.35313728 2025-07-29,08:28:43.000,210,11046242,-795,0,1753777722,12986.79760572999,102.20737974000076,54199.13653656 2025-07-29,08:28:44.000,210,11046229,-795,0,1753777723,12986.730242629994,102.37655885999993,54199.19243352001 2025-07-29,08:28:45.000,210,11046285,-795,0,1753777724,12986.514680709988,102.53868884999974,54199.49287968 2025-07-29,08:28:46.000,210,11046307,-795,0,1753777725,12986.326064029992,102.62327840999933,54199.55576376001 2025-07-29,08:28:47.000,210,11046295,-795,0,1753777726,12986.076820559996,102.65147493000404,54199.702493280005 2025-07-29,08:28:48.000,210,11046275,-795,0,1753777727,12985.71979612999,102.70786796999892,54199.702493280005 2025-07-29,08:28:49.000,210,11046297,-795,0,1753777728,12985.322353839998,102.63737666999805,54199.67454480001 2025-07-29,08:28:50.000,210,11046269,-795,0,1753777729,12984.938384169996,102.58098363000317,54199.583712240004 2025-07-29,08:28:51.000,210,11046280,-795,0,1753777730,12984.513996639995,102.42590277000272,54199.71646752 2025-07-29,08:28:52.000,210,11046260,-795,0,1753777731,12984.055927560003,102.39065711999865,54199.73044176 2025-07-29,08:28:53.000,210,11046279,-795,0,1753777732,12983.44292334999,102.29196930000035,54199.51384104 2025-07-29,08:28:54.000,210,11046286,-795,0,1753777733,12983.058953679989,102.15098669999861,54199.485892560006 2025-07-29,08:28:55.000,210,11046201,-795,0,1753777734,12982.560466739997,101.99590583999816,54199.52082816 2025-07-29,08:28:56.000,210,11046269,-795,0,1753777735,12982.22365123999,101.81967758999963,54199.49287968 2025-07-29,08:28:57.000,210,11046267,-795,0,1753777736,12981.826208949999,101.6434493400011,54199.20640776 2025-07-29,08:28:58.000,210,11046264,-795,0,1753777737,12981.435502970002,101.49541761,54199.33217592 2025-07-29,08:28:59.000,210,11046243,-795,0,1753777738,12981.07174223,101.33328762000019,54198.91993584 2025-07-29,08:29:00.000,210,11046244,-795,0,1753777739,12980.78881721,101.2486980600006,54199.21339488 2025-07-29,08:29:01.000,210,11046291,-795,0,1753777740,12980.573255289994,101.15705937000166,54199.1854464 2025-07-29,08:29:02.000,210,11046242,-795,0,1753777741,12980.337484440002,101.07246981000208,54198.92692296001 2025-07-29,08:29:03.000,210,11046261,-795,0,1753777742,12980.068032039992,101.00902764000057,54198.56359272 2025-07-29,08:29:04.000,210,11046251,-795,0,1753777743,12979.90636059999,100.91738895000162,54198.31904352 2025-07-29,08:29:05.000,210,11046266,-795,0,1753777744,12979.83226119,100.8046028700046,54198.291095040004 2025-07-29,08:29:06.000,210,11046266,-795,0,1753777745,12979.616699269995,100.81165200000396,54198.34000488 2025-07-29,08:29:07.000,210,11046252,-795,0,1753777746,12979.428082589999,100.76935722000053,54198.15833976 2025-07-29,08:29:08.000,210,11046235,-795,0,1753777747,12979.185575429998,100.72001330999774,54198.15833976 2025-07-29,08:29:09.000,210,11046213,-795,0,1753777748,12978.936331960002,100.69886591999966,54198.08846856001 2025-07-29,08:29:10.000,210,11046279,-795,0,1753777749,12978.821814689996,100.67771853000158,54197.739112560004 2025-07-29,08:29:11.000,210,11046236,-795,0,1753777750,12978.56583490999,100.53673592999985,54197.620331520004 2025-07-29,08:29:12.000,210,11046306,-795,0,1753777751,12978.309855129999,100.50149028000305,54197.068349040004 2025-07-29,08:29:13.000,210,11046227,-795,0,1753777752,12978.006721179998,100.37460594000004,54196.72598016001 2025-07-29,08:29:14.000,210,11046317,-795,0,1753777753,12977.845049739997,100.31821289999789,54196.732967280004 2025-07-29,08:29:15.000,210,11046272,-795,0,1753777754,12977.602542579996,100.19132856000215,54196.83777408 2025-07-29,08:29:16.000,210,11046289,-795,0,1753777755,12977.32635386999,100.13493552,54196.94258088001 2025-07-29,08:29:17.000,210,11046250,-795,0,1753777756,12977.11079195,99.97985465999955,54196.70501880001 2025-07-29,08:29:18.000,210,11046279,-795,0,1753777757,12976.854812169993,99.90231422999932,54196.29277872001 2025-07-29,08:29:19.000,210,11046317,-795,0,1753777758,12976.625777629997,99.76838076000422,54195.86656440001 2025-07-29,08:29:20.000,210,11046257,-795,0,1753777759,12976.504524049997,99.62739816000249,54195.5172084 2025-07-29,08:29:21.000,210,11046274,-795,0,1753777760,12976.27548951,99.47231730000203,54195.30060768 2025-07-29,08:29:22.000,210,11046254,-795,0,1753777761,12976.07340021,99.31723644000158,54195.09099408 2025-07-29,08:29:23.000,210,11046234,-795,0,1753777762,12975.716375779994,99.0846151500009,54194.86041912001 2025-07-29,08:29:24.000,210,11046236,-795,0,1753777763,12975.601858509988,98.97182907000388,54194.81150928001 2025-07-29,08:29:25.000,210,11046265,-795,0,1753777764,12975.595122199993,98.76740430000063,54194.741638080006 2025-07-29,08:29:26.000,210,11046279,-795,0,1753777765,12975.507550169998,98.57707779000339,54194.5390116 2025-07-29,08:29:27.000,210,11046291,-795,0,1753777766,12975.433450759992,98.35150563000207,54193.903183680006 2025-07-29,08:29:28.000,210,11046270,-795,0,1753777767,12975.339142420002,98.18937564000225,54193.5258792 2025-07-29,08:29:29.000,210,11046248,-795,0,1753777768,12975.325669799997,97.92150870000478,54193.35120120001 2025-07-29,08:29:30.000,210,11046258,-795,0,1753777769,12975.366087659997,97.75232957999833,54193.232420160006 2025-07-29,08:29:31.000,210,11046253,-795,0,1753777770,12975.372823969992,97.54790481000236,54193.497930720005 2025-07-29,08:29:32.000,210,11046223,-795,0,1753777771,12975.359351350002,97.35757829999784,54193.27434288001 2025-07-29,08:29:33.000,210,11046280,-795,0,1753777772,12975.406505519997,97.1320061400038,54192.90402552 2025-07-29,08:29:34.000,210,11046237,-795,0,1753777773,12975.453659689992,96.94167962999927,54192.66646344 2025-07-29,08:29:35.000,210,11046268,-795,0,1753777774,12975.615331129993,96.80069703000481,54192.107493840005 2025-07-29,08:29:36.000,210,11046266,-795,0,1753777775,12975.803947809989,96.65971443000308,54192.07954536001 2025-07-29,08:29:37.000,210,11046233,-795,0,1753777776,12975.91172877,96.5257809600007,54191.92582872 2025-07-29,08:29:38.000,210,11046283,-795,0,1753777777,12975.999300799995,96.48348618000455,54192.05159688001 2025-07-29,08:29:39.000,210,11046225,-795,0,1753777778,12975.979091869995,96.42004401000304,54191.68826664 2025-07-29,08:29:40.000,210,11046259,-795,0,1753777779,12976.100345449995,96.34955271000217,54191.89788024 2025-07-29,08:29:41.000,210,11046242,-795,0,1753777780,12976.21486272,96.30725792999874,54191.96775144 2025-07-29,08:29:42.000,210,11046281,-795,0,1753777781,12976.363061539996,96.22266836999916,54191.604421200005 2025-07-29,08:29:43.000,210,11046283,-795,0,1753777782,12976.31590737,96.22266836999916,54191.31096216001 2025-07-29,08:29:44.000,210,11046303,-795,0,1753777783,12976.457369880001,96.22266836999916,54191.17820688 2025-07-29,08:29:45.000,210,11046266,-795,0,1753777784,12976.652722869992,96.22266836999916,54191.26205232001 2025-07-29,08:29:46.000,210,11046290,-795,0,1753777785,12976.693140729993,96.28611054000066,54191.49262728 2025-07-29,08:29:47.000,210,11046240,-795,0,1753777786,12976.794185379993,96.27201228000195,54191.40878184001 2025-07-29,08:29:48.000,210,11046274,-795,0,1753777787,12976.780712760003,96.25791402000323,54191.20615536 2025-07-29,08:29:49.000,210,11046216,-795,0,1753777788,12976.875021099993,96.20152098000108,54191.41576896 2025-07-29,08:29:50.000,210,11046297,-795,0,1753777789,12977.016483609994,96.20857011000044,54191.269039440005 2025-07-29,08:29:51.000,210,11046262,-795,0,1753777790,12977.08384670999,96.24381576000451,54191.26205232001 2025-07-29,08:29:52.000,210,11046284,-795,0,1753777791,12977.178155049995,96.20152098000108,54191.21314248001 2025-07-29,08:29:53.000,210,11046272,-795,0,1753777792,12977.19162767,96.25086489000387,54191.15724552 2025-07-29,08:29:54.000,210,11046291,-795,0,1753777793,12977.400453279995,96.27201228000195,54191.34589776 2025-07-29,08:29:55.000,210,11046210,-795,0,1753777794,12977.461080069996,96.28611054000066,54191.34589776 2025-07-29,08:29:56.000,210,11046285,-795,0,1753777795,12977.528443169991,96.30020879999938,54191.366859120004 2025-07-29,08:29:57.000,210,11046238,-795,0,1753777796,12977.562124719996,96.30725792999874,54191.08737432 2025-07-29,08:29:58.000,210,11046258,-795,0,1753777797,12977.582333649996,96.30725792999874,54191.199168240004 2025-07-29,08:29:59.000,210,11046325,-795,0,1753777798,12977.609278889991,96.33545445000345,54191.28301368 2025-07-29,08:30:00.000,210,11046261,-795,0,1753777799,12977.824840809997,96.34955271000217,54191.49961440001 2025-07-29,08:30:01.000,210,11046259,-795,0,1753777800,12977.871994979992,96.44119140000112,54191.75115072 2025-07-29,08:30:02.000,210,11046270,-795,0,1753777801,12977.959567010003,96.4270931400024,54191.74416360001 2025-07-29,08:30:03.000,210,11046224,-795,0,1753777802,12977.824840809997,96.47643704999791,54191.42974320001 2025-07-29,08:30:04.000,210,11046260,-795,0,1753777803,12977.946094389998,96.51873183000134,54191.63236968 2025-07-29,08:30:05.000,210,11046216,-795,0,1753777804,12977.939358080002,96.56102661000477,54191.35987200001 2025-07-29,08:30:06.000,210,11046253,-795,0,1753777805,12977.946094389998,96.57512487000349,54191.68826664 2025-07-29,08:30:07.000,210,11046277,-795,0,1753777806,12977.912412839993,96.624468779999,54191.772112080005 2025-07-29,08:30:08.000,210,11046225,-795,0,1753777807,12977.831577119992,96.6738126900018,54191.75813784 2025-07-29,08:30:09.000,210,11046285,-795,0,1753777808,12977.797895570002,96.75840225000138,54192.07954536001 2025-07-29,08:30:10.000,210,11046276,-795,0,1753777809,12977.784422949997,96.76545138000074,54192.05159688001 2025-07-29,08:30:11.000,210,11046197,-795,0,1753777810,12977.636224130001,96.86413919999904,54191.94679008 2025-07-29,08:30:12.000,210,11046299,-795,0,1753777811,12977.53517948,96.8711883299984,54191.988712800005 2025-07-29,08:30:13.000,210,11046234,-795,0,1753777812,12977.30614493999,96.8711883299984,54191.555511360006 2025-07-29,08:30:14.000,210,11046314,-795,0,1753777813,12977.30614493999,96.95577788999799,54191.58345984 2025-07-29,08:30:15.000,210,11046272,-795,0,1753777814,12977.157946119994,97.02626918999886,54191.86294464001 2025-07-29,08:30:16.000,210,11046244,-795,0,1753777815,12977.137737189994,97.11085874999844,54192.21230064 2025-07-29,08:30:17.000,210,11046261,-795,0,1753777816,12977.016483609994,97.19544830999803,54192.34505592001 2025-07-29,08:30:18.000,210,11046272,-795,0,1753777817,12976.908702649998,97.18839917999867,54192.324094560005 2025-07-29,08:30:19.000,210,11046197,-795,0,1753777818,12976.652722869992,97.30118526000297,54191.92582872 2025-07-29,08:30:20.000,210,11046223,-795,0,1753777819,12976.585359769997,97.3293817800004,54191.91185448001 2025-07-29,08:30:21.000,210,11046256,-795,0,1753777820,12976.484315119997,97.35757829999784,54191.702240880004 2025-07-29,08:30:22.000,210,11046249,-795,0,1753777821,12976.376534160001,97.36462743000448,54191.73717648 2025-07-29,08:30:23.000,210,11046245,-795,0,1753777822,12976.21486272,97.38577482000255,54191.67429240001 2025-07-29,08:30:24.000,210,11046258,-795,0,1753777823,12976.06666389999,97.4421678600047,54192.12845520001 2025-07-29,08:30:25.000,210,11046230,-795,0,1753777824,12975.92520138999,97.56200307000108,54192.1633908 2025-07-29,08:30:26.000,210,11046249,-795,0,1753777825,12975.86457459999,97.56200307000108,54192.07255824 2025-07-29,08:30:27.000,210,11046247,-795,0,1753777826,12975.837629359994,97.61839611000323,54192.14242944 2025-07-29,08:30:28.000,210,11046253,-795,0,1753777827,12975.770266259999,97.61839611000323,54191.71621512001 2025-07-29,08:30:29.000,210,11046255,-795,0,1753777828,12975.561440650003,97.75232957999833,54191.67429240001 2025-07-29,08:30:30.000,210,11046260,-795,0,1753777829,12975.379560280002,97.75937870999769,54191.534550000004 2025-07-29,08:30:31.000,210,11046266,-795,0,1753777830,12975.258306700001,97.79462436000176,54191.58345984 2025-07-29,08:30:32.000,210,11046273,-795,0,1753777831,12975.217888840001,97.82987000999856,54192.24723624001 2025-07-29,08:30:33.000,210,11046304,-795,0,1753777832,12974.86760071999,97.92150870000478,54191.96775144 2025-07-29,08:30:34.000,210,11046287,-795,0,1753777833,12974.80697392999,97.92150870000478,54191.98172568001 2025-07-29,08:30:35.000,210,11046263,-795,0,1753777834,12974.618357249994,97.96380348000093,54191.92582872 2025-07-29,08:30:36.000,210,11046270,-795,0,1753777835,12974.530785219999,97.96380348000093,54191.3249364 2025-07-29,08:30:37.000,210,11046293,-795,0,1753777836,12974.396059019993,98.0342947800018,54191.37384624 2025-07-29,08:30:38.000,210,11046290,-795,0,1753777837,12974.207442339997,98.06249129999924,54191.1153228 2025-07-29,08:30:39.000,210,11046242,-795,0,1753777838,12974.025561969996,98.11888434000139,54191.31096216001 2025-07-29,08:30:40.000,210,11046253,-795,0,1753777839,12973.998616730001,98.10478608000267,54191.50660152001 2025-07-29,08:30:41.000,210,11046302,-795,0,1753777840,12973.803263739996,98.14003172999946,54191.61839544 2025-07-29,08:30:42.000,210,11046271,-795,0,1753777841,12973.68874646999,98.14003172999946,54191.54153712 2025-07-29,08:30:43.000,210,11046269,-795,0,1753777842,12973.392348829999,98.14708085999882,54190.84282512 2025-07-29,08:30:44.000,210,11046293,-795,0,1753777843,12973.271095249998,98.22462128999905,54190.60526304 2025-07-29,08:30:45.000,210,11046221,-795,0,1753777844,12973.196995839993,98.2457686800044,54190.43757216 2025-07-29,08:30:46.000,210,11046272,-795,0,1753777845,12973.176786909993,98.2810143300012,54190.57731456 2025-07-29,08:30:47.000,210,11046312,-795,0,1753777846,12973.035324399993,98.30216171999928,54190.74500544 2025-07-29,08:30:48.000,210,11046305,-795,0,1753777847,12972.920807130002,98.36560389000078,54190.58430168 2025-07-29,08:30:49.000,210,11046293,-795,0,1753777848,12972.819762480001,98.33035824000399,54190.68910848001 2025-07-29,08:30:50.000,210,11046252,-795,0,1753777849,12972.738926760001,98.32330911000463,54190.45154640001 2025-07-29,08:30:51.000,210,11046263,-795,0,1753777850,12972.6985089,98.37265302000014,54190.43757216 2025-07-29,08:30:52.000,210,11046261,-795,0,1753777851,12972.61767318,98.33740737000335,54190.2768684 2025-07-29,08:30:53.000,210,11046273,-795,0,1753777852,12972.42905649999,98.36560389000078,54189.74584728 2025-07-29,08:30:54.000,210,11046278,-795,0,1753777853,12972.38863863999,98.45019345000037,54190.0323192 2025-07-29,08:30:55.000,210,11046249,-795,0,1753777854,12972.321275539995,98.41494780000357,54190.00437072 2025-07-29,08:30:56.000,210,11046279,-795,0,1753777855,12972.34822077999,98.40789867000422,54190.13712600001 2025-07-29,08:30:57.000,210,11046281,-795,0,1753777856,12972.301066609994,98.41494780000357,54190.13013888 2025-07-29,08:30:58.000,210,11046288,-795,0,1753777857,12972.233703509999,98.316259979998,54189.89956392001 2025-07-29,08:30:59.000,210,11046251,-795,0,1753777858,12972.146131479989,98.27396520000184,54189.6480276 2025-07-29,08:31:00.000,210,11046256,-795,0,1753777859,12972.18654933999,98.22462128999905,54189.66898896 2025-07-29,08:31:01.000,210,11046262,-795,0,1753777860,12972.159604099994,98.21052303000033,54189.79475712 2025-07-29,08:31:02.000,210,11046275,-795,0,1753777861,12972.078768379994,98.23167041999841,54189.83667984 2025-07-29,08:31:03.000,210,11046271,-795,0,1753777862,12971.930569559998,98.21052303000033,54189.58514352001 2025-07-29,08:31:04.000,210,11046244,-795,0,1753777863,12971.883415390002,98.1823265100029,54189.55020792 2025-07-29,08:31:05.000,210,11046250,-795,0,1753777864,12971.890151699998,98.10478608000267,54189.662001840006 2025-07-29,08:31:06.000,210,11046285,-795,0,1753777865,12971.883415390002,98.07658955999796,54189.34059432 2025-07-29,08:31:07.000,210,11046289,-795,0,1753777866,12971.829524909997,97.99904912999773,54189.59911776 2025-07-29,08:31:08.000,210,11046274,-795,0,1753777867,12971.721743950002,97.99199999999837,54189.46636248001 2025-07-29,08:31:09.000,210,11046280,-795,0,1753777868,12971.587017749996,97.97085261000029,54189.3336072 2025-07-29,08:31:10.000,210,11046273,-795,0,1753777869,12971.573545129992,97.92150870000478,54189.46636248001 2025-07-29,08:31:11.000,210,11046303,-795,0,1753777870,12971.560072510001,97.84396827000455,54189.473349600004 2025-07-29,08:31:12.000,210,11046285,-795,0,1753777871,12971.573545129992,97.83691913999792,54189.51527232001 2025-07-29,08:31:13.000,210,11046301,-795,0,1753777872,12971.37145582999,97.78052610000304,54189.256748880005 2025-07-29,08:31:14.000,210,11046257,-795,0,1753777873,12971.35798321,97.75937870999769,54188.92835424 2025-07-29,08:31:15.000,210,11046284,-795,0,1753777874,12971.243465939995,97.65364176000003,54189.207839040006 2025-07-29,08:31:16.000,210,11046282,-795,0,1753777875,12971.27714749,97.63249437000195,54189.20085192001 2025-07-29,08:31:17.000,210,11046267,-795,0,1753777876,12971.162630219995,97.58315045999916,54189.3336072 2025-07-29,08:31:18.000,210,11046253,-795,0,1753777877,12971.041376639994,97.56200307000108,54189.51527232001 2025-07-29,08:31:19.000,210,11046296,-795,0,1753777878,12970.893177819999,97.53380655000365,54189.27072312 2025-07-29,08:31:20.000,210,11046313,-795,0,1753777879,12970.751715309998,97.5126591599983,54189.158929200006 2025-07-29,08:31:21.000,210,11046294,-795,0,1753777880,12970.583307560002,97.34348003999912,54189.040148160006 2025-07-29,08:31:22.000,210,11046290,-795,0,1753777881,12970.421636120001,97.27298873999825,54188.95630272 2025-07-29,08:31:23.000,210,11046275,-795,0,1753777882,12970.044402759995,97.14610440000251,54188.66284368 2025-07-29,08:31:24.000,210,11046281,-795,0,1753777883,12969.86925869999,96.99102354000206,54188.8794444 2025-07-29,08:31:25.000,210,11046295,-795,0,1753777884,12969.518970579993,96.83594268000161,54189.15194208001 2025-07-29,08:31:26.000,210,11046288,-795,0,1753777885,12969.182155080001,96.72315660000459,54188.95630272 2025-07-29,08:31:27.000,210,11046274,-795,0,1753777886,12969.007011019996,96.56807574000413,54188.92835424 2025-07-29,08:31:28.000,210,11046262,-795,0,1753777887,12968.683668139995,96.40594575000432,54188.71175352 2025-07-29,08:31:29.000,210,11046260,-795,0,1753777888,12968.367061569988,96.180373590003,54188.41130736001 2025-07-29,08:31:30.000,210,11046245,-795,0,1753777889,12968.111081789997,96.00414534000447,54188.320474800006 2025-07-29,08:31:31.000,210,11046283,-795,0,1753777890,12967.76079367,95.82791708999866,54188.27156496001 2025-07-29,08:31:32.000,210,11046312,-795,0,1753777891,12967.464396029995,95.63054145000206,54188.34143616001 2025-07-29,08:31:33.000,210,11046290,-795,0,1753777892,12967.040008499993,95.44021494000481,54188.3554104 2025-07-29,08:31:34.000,210,11046294,-795,0,1753777893,12966.750347169997,95.32037973000115,54188.29252632001 2025-07-29,08:31:35.000,210,11046285,-795,0,1753777894,12966.5011037,95.1300532200039,54188.29252632001 2025-07-29,08:31:36.000,210,11046220,-795,0,1753777895,12966.325959639995,95.04546366000432,54188.06893848 2025-07-29,08:31:37.000,210,11046246,-795,0,1753777896,12966.103661409994,94.83398976000171,54187.677659760004 2025-07-29,08:31:38.000,210,11046266,-795,0,1753777897,12965.908308419988,94.69300715999998,54187.516956 2025-07-29,08:31:39.000,210,11046235,-795,0,1753777898,12965.605174470002,94.5731719500036,54187.2025356 2025-07-29,08:31:40.000,210,11046289,-795,0,1753777899,12965.450239339996,94.48858239000401,54187.2724068 2025-07-29,08:31:41.000,210,11046280,-795,0,1753777900,12965.308776829996,94.361698050001,54187.6566984 2025-07-29,08:31:42.000,210,11046271,-795,0,1753777901,12965.16057801,94.3123541399982,54187.509968880004 2025-07-29,08:31:43.000,210,11046286,-795,0,1753777902,12964.938279779999,94.20661719000054,54187.27939392 2025-07-29,08:31:44.000,210,11046274,-795,0,1753777903,12964.870916679989,94.12907676000032,54186.97196064001 2025-07-29,08:31:45.000,210,11046264,-795,0,1753777904,12964.736190479998,94.03743807000137,54186.622604640004 2025-07-29,08:31:46.000,210,11046272,-795,0,1753777905,12964.742926789993,93.99514328999794,54186.56670768001 2025-07-29,08:31:47.000,210,11046237,-795,0,1753777906,12964.675563689998,93.95284851000179,54186.3640812 2025-07-29,08:31:48.000,210,11046280,-795,0,1753777907,12964.628409520003,94.05858545999945,54186.5387592 2025-07-29,08:31:49.000,210,11046272,-795,0,1753777908,12964.628409520003,94.05858545999945,54186.35010696001 2025-07-29,08:31:50.000,210,11046270,-795,0,1753777909,12964.668827379988,94.05858545999945,54186.44093952 2025-07-29,08:31:51.000,210,11046312,-795,0,1753777910,12964.783344649994,94.14317501999903,54186.21735168 2025-07-29,08:31:52.000,210,11046271,-795,0,1753777911,12964.958488709999,94.27005936000205,54185.96581536001 2025-07-29,08:31:53.000,210,11046287,-795,0,1753777912,12965.0191155,94.35464892000164,54185.567549520005 2025-07-29,08:31:54.000,210,11046236,-795,0,1753777913,12965.288567899996,94.50268065000273,54185.39287152001 2025-07-29,08:31:55.000,210,11046233,-795,0,1753777914,12965.456975649991,94.74235107000277,54185.49069120001 2025-07-29,08:31:56.000,210,11046287,-795,0,1753777915,12965.773582219997,94.93972670999938,54185.54658816 2025-07-29,08:31:57.000,210,11046258,-795,0,1753777916,12966.002616759994,95.17939712999942,54185.63043360001 2025-07-29,08:31:58.000,210,11046242,-795,0,1753777917,12966.19796975,95.38382190000266,54185.637420720006 2025-07-29,08:31:59.000,210,11046267,-795,0,1753777918,12966.427004289995,95.61644319000334,54185.40684576 2025-07-29,08:32:00.000,210,11046245,-795,0,1753777919,12966.703193000001,95.94775230000232,54185.469729840006 2025-07-29,08:32:01.000,210,11046278,-795,0,1753777920,12966.925491230002,96.22971749999851,54185.53960104001 2025-07-29,08:32:02.000,210,11046267,-795,0,1753777921,12967.073690049998,96.44119140000112,54185.60947224001 2025-07-29,08:32:03.000,210,11046280,-795,0,1753777922,12966.905282300002,96.61741964999965,54185.5256268 2025-07-29,08:32:04.000,210,11046244,-795,0,1753777923,12966.824446580002,96.77954963999946,54185.72126616 2025-07-29,08:32:05.000,210,11046325,-795,0,1753777924,12966.608884659996,96.77954963999946,54185.76318888 2025-07-29,08:32:06.000,210,11046287,-795,0,1753777925,12966.25859654,96.7725005100001,54185.79812448001 2025-07-29,08:32:07.000,210,11046262,-795,0,1753777926,12965.968935209989,96.73020573000395,54185.67235632 2025-07-29,08:32:08.000,210,11046275,-795,0,1753777927,12965.686010190002,96.59627226000157,54185.92389264001 2025-07-29,08:32:09.000,210,11046296,-795,0,1753777928,12965.38287624,96.47643704999791,54185.89594416001 2025-07-29,08:32:10.000,210,11046272,-795,0,1753777929,12965.187523249995,96.4270931400024,54185.88895704 2025-07-29,08:32:11.000,210,11046244,-795,0,1753777930,12965.03258811999,96.47643704999791,54186.0496608 2025-07-29,08:32:12.000,210,11046262,-795,0,1753777931,12964.850707749989,96.48348618000455,54186.000750960004 2025-07-29,08:32:13.000,210,11046259,-795,0,1753777932,12964.433056529997,96.54692834999878,54185.784150240004 2025-07-29,08:32:14.000,210,11046293,-795,0,1753777933,12964.109713649996,96.65971443000308,54185.735240400005 2025-07-29,08:32:15.000,210,11046272,-795,0,1753777934,12963.644908259994,96.65266530000372,54185.63043360001 2025-07-29,08:32:16.000,210,11046277,-795,0,1753777935,12963.031904049996,96.44119140000112,54185.95882824 2025-07-29,08:32:17.000,210,11046299,-795,0,1753777936,12962.109029580002,96.20857011000044,54185.99376384001 2025-07-29,08:32:18.000,210,11046309,-795,0,1753777937,12960.990802120003,95.89840838999953,54186.30119712001 2025-07-29,08:32:19.000,210,11046204,-795,0,1753777938,12959.670485360002,95.56709928000055,54185.98677672 2025-07-29,08:32:20.000,210,11046231,-795,0,1753777939,12958.498367419998,95.0172671399996,54185.686330560005 2025-07-29,08:32:21.000,210,11046227,-795,0,1753777940,12957.359931029998,94.46743499999866,54185.56056240001 2025-07-29,08:32:22.000,210,11046278,-795,0,1753777941,12956.288857739994,93.80481678000069,54185.03652840001 2025-07-29,08:32:23.000,210,11046265,-795,0,1753777942,12955.143685039999,93.19154246999824,54184.631275440006 2025-07-29,08:32:24.000,210,11046264,-795,0,1753777943,12954.30164628999,92.62056293999922,54184.49852016 2025-07-29,08:32:25.000,210,11046282,-795,0,1753777944,12953.257518239996,92.17646775000321,54184.25397096 2025-07-29,08:32:26.000,210,11046278,-795,0,1753777945,12952.368325319992,91.64778300000035,54184.512494400005 2025-07-29,08:32:27.000,210,11046285,-795,0,1753777946,12951.202943689997,91.18958954999835,54183.82775664 2025-07-29,08:32:28.000,210,11046257,-795,0,1753777947,12950.36090493999,90.64680654000404,54183.49936200001 2025-07-29,08:32:29.000,210,11046277,-795,0,1753777948,12949.478448329995,90.10402353000245,54182.85654696001 2025-07-29,08:32:30.000,210,11046284,-795,0,1753777949,12948.777872090002,89.61058443000366,54182.03905392001 2025-07-29,08:32:31.000,210,11046266,-795,0,1753777950,12948.16486787999,89.27927532000467,54181.68969792 2025-07-29,08:32:32.000,210,11046255,-795,0,1753777951,12947.760689279989,88.94796620999841,54181.403226 2025-07-29,08:32:33.000,210,11046284,-795,0,1753777952,12947.349774369992,88.70124665999901,54181.11675408 2025-07-29,08:32:34.000,210,11046268,-795,0,1753777953,12947.302620199996,88.53206753999984,54180.95605032 2025-07-29,08:32:35.000,210,11046251,-795,0,1753777954,12947.255466030001,88.5038710200024,54180.62066856 2025-07-29,08:32:36.000,210,11046278,-795,0,1753777955,12947.316092820001,88.55321492999792,54180.1106088 2025-07-29,08:32:37.000,210,11046267,-795,0,1753777956,12947.464291639997,88.74354144000245,54179.4468324 2025-07-29,08:32:38.000,210,11046284,-795,0,1753777957,12947.599017840002,88.89157317000354,54178.880875680006 2025-07-29,08:32:39.000,210,11046297,-795,0,1753777958,12947.929097029999,89.26517705999868,54178.62933936 2025-07-29,08:32:40.000,210,11046329,-795,0,1753777959,12948.468001829991,89.58238790999894,54178.573442400004 2025-07-29,08:32:41.000,210,11046259,-795,0,1753777960,12948.993434009994,90.0123848400035,54178.83196584001 2025-07-29,08:32:42.000,210,11046292,-795,0,1753777961,12949.438030469995,90.36484134000057,54178.58741664001 2025-07-29,08:32:43.000,210,11046196,-795,0,1753777962,12949.754637040001,90.82303479000257,54178.14722808 2025-07-29,08:32:44.000,210,11046308,-795,0,1753777963,12950.44174065999,91.28122824000457,54178.11229248001 2025-07-29,08:32:45.000,210,11046252,-795,0,1753777964,12951.034535940002,91.68302865000442,54177.49742592 2025-07-29,08:32:46.000,210,11046230,-795,0,1753777965,12951.566704429999,91.89450254999974,54177.420567600006 2025-07-29,08:32:47.000,210,11046273,-795,0,1753777966,12951.896783619995,92.1482712299985,54177.40659336 2025-07-29,08:32:48.000,210,11046276,-795,0,1753777967,12952.260544359997,92.41613817000325,54177.48345168 2025-07-29,08:32:49.000,210,11046240,-795,0,1753777968,12952.732086059994,92.7192507600048,54177.49043880001 2025-07-29,08:32:50.000,210,11046253,-795,0,1753777969,12953.338353959996,92.93777378999948,54177.74896224001 2025-07-29,08:32:51.000,210,11046241,-795,0,1753777970,12953.910940309994,93.24088638000103,54177.6651168 2025-07-29,08:32:52.000,210,11046284,-795,0,1753777971,12954.42963618,93.47350767000171,54177.32274792001 2025-07-29,08:32:53.000,210,11046232,-795,0,1753777972,12954.840551089997,93.74137460999918,54177.11313432 2025-07-29,08:32:54.000,210,11046237,-795,0,1753777973,12955.42661006,93.99514328999794,54177.015314640004 2025-07-29,08:32:55.000,210,11046288,-795,0,1753777974,12956.005932719992,94.30530500999885,54177.09916008 2025-07-29,08:32:56.000,210,11046257,-795,0,1753777975,12956.753663129995,94.65071238000382,54177.65812968001 2025-07-29,08:32:57.000,210,11046270,-795,0,1753777976,12957.225204829992,95.0172671399996,54177.76293648 2025-07-29,08:32:58.000,210,11046287,-795,0,1753777977,12957.77758224999,95.30628147000243,54177.8397948 2025-07-29,08:32:59.000,210,11046232,-795,0,1753777978,12958.195233469996,95.53185363000375,54178.021459920004 2025-07-29,08:33:00.000,210,11046252,-795,0,1753777979,12958.673511479989,95.66578709999885,54177.79088496 2025-07-29,08:33:01.000,210,11046263,-795,0,1753777980,12959.01706328999,95.95480143000168,54178.20312504001 2025-07-29,08:33:02.000,210,11046311,-795,0,1753777981,12959.488604990001,96.30725792999874,54178.32889320001 2025-07-29,08:33:03.000,210,11046300,-795,0,1753777982,12959.832156799988,96.63856703999772,54178.58741664001 2025-07-29,08:33:04.000,210,11046290,-795,0,1753777983,12960.28348957,96.83594268000161,54178.95074688001 2025-07-29,08:33:05.000,210,11046323,-795,0,1753777984,12960.721349719992,96.97692528000334,54179.37696120001 2025-07-29,08:33:06.000,210,11046264,-795,0,1753777985,12960.990802120003,97.33643090999976,54179.69138160001 2025-07-29,08:33:07.000,210,11046238,-795,0,1753777986,12960.916702709997,97.56905220000044,54179.85907248001 2025-07-29,08:33:08.000,210,11046253,-795,0,1753777987,12960.768503890002,97.61134698000387,54179.97785352001 2025-07-29,08:33:09.000,210,11046271,-795,0,1753777988,12960.499051489991,97.68183828000474,54180.37611936 2025-07-29,08:33:10.000,210,11046260,-795,0,1753777989,12960.290225879995,97.50561002999893,54180.76041096 2025-07-29,08:33:11.000,210,11046302,-795,0,1753777990,12959.926465139994,97.40692221000063,54181.28444496 2025-07-29,08:33:12.000,210,11046284,-795,0,1753777991,12959.475132369997,97.15315353000187,54181.38925176001 2025-07-29,08:33:13.000,210,11046255,-795,0,1753777992,12958.90254602,96.82889355000225,54181.51501992001 2025-07-29,08:33:14.000,210,11046277,-795,0,1753777993,12958.336695979997,96.48348618000455,54181.878350160005 2025-07-29,08:33:15.000,210,11046255,-795,0,1753777994,12957.84494535,96.0323418600019,54181.927260000004 2025-07-29,08:33:16.000,210,11046313,-795,0,1753777995,12957.272359000002,95.60234493000462,54182.06700240001 2025-07-29,08:33:17.000,210,11046256,-795,0,1753777996,12956.78060836999,95.17234800000006,54182.29757736 2025-07-29,08:33:18.000,210,11046246,-795,0,1753777997,12956.329275599994,94.75644933000149,54182.29757736 2025-07-29,08:33:19.000,210,11046278,-795,0,1753777998,12955.931833310002,94.44628761000058,54182.65392048 2025-07-29,08:33:20.000,210,11046248,-795,0,1753777999,12955.595017809996,94.22071544999926,54182.74475304 2025-07-29,08:33:21.000,210,11046337,-795,0,1753778000,12955.271674929994,93.86120982000284,54182.786675760006 2025-07-29,08:33:22.000,210,11046263,-795,0,1753778001,12955.029167769993,93.5228515800045,54182.80065 2025-07-29,08:33:23.000,210,11046294,-795,0,1753778002,12954.611516550001,93.20564073000423,54182.213731920005 2025-07-29,08:33:24.000,210,11046285,-795,0,1753778003,12954.315118909995,92.9659703100042,54182.42334552001 2025-07-29,08:33:25.000,210,11046255,-795,0,1753778004,12953.931149239994,92.69105424000008,54182.716804560005 2025-07-29,08:33:26.000,210,11046281,-795,0,1753778005,12953.553915880002,92.46548207999876,54182.77968864001 2025-07-29,08:33:27.000,210,11046252,-795,0,1753778006,12953.12952835,92.28220470000088,54183.09410904001 2025-07-29,08:33:28.000,210,11046272,-795,0,1753778007,12952.590623549993,92.1623694900045,54182.89846968001 2025-07-29,08:33:29.000,210,11046257,-795,0,1753778008,12952.334643770002,92.09187819000363,54182.72379168 2025-07-29,08:33:30.000,210,11046300,-795,0,1753778009,12952.03150982,92.1130255800017,54182.82161136 2025-07-29,08:33:31.000,210,11046250,-795,0,1753778010,12951.68122169999,92.06368166999891,54182.46526824 2025-07-29,08:33:32.000,210,11046241,-795,0,1753778011,12951.229888929993,92.08482906000427,54182.33950008 2025-07-29,08:33:33.000,210,11046292,-795,0,1753778012,12950.758347229996,92.07777993000491,54182.1718092 2025-07-29,08:33:34.000,210,11046277,-795,0,1753778013,12950.475422209995,92.18351688000257,54182.36744856 2025-07-29,08:33:35.000,210,11046262,-795,0,1753778014,12950.219442429989,92.22581165999873,54182.44430688001 2025-07-29,08:33:36.000,210,11046237,-795,0,1753778015,12950.037562060003,92.30335208999895,54182.51417808 2025-07-29,08:33:37.000,210,11046271,-795,0,1753778016,12949.875890620002,92.40203991000453,54182.33950008 2025-07-29,08:33:38.000,210,11046265,-795,0,1753778017,12949.606438219991,92.52892425000027,54181.9621956 2025-07-29,08:33:39.000,210,11046255,-795,0,1753778018,12949.47171202,92.52892425000027,54181.68271080001 2025-07-29,08:33:40.000,210,11046287,-795,0,1753778019,12949.316776889995,92.59941555000114,54181.35431616 2025-07-29,08:33:41.000,210,11046300,-795,0,1753778020,12949.357194749995,92.55712076999771,54181.3333548 2025-07-29,08:33:42.000,210,11046308,-795,0,1753778021,12949.316776889995,92.61351380999986,54181.64078808 2025-07-29,08:33:43.000,210,11046299,-795,0,1753778022,12949.28309533999,92.62056293999922,54181.445148720006 2025-07-29,08:33:44.000,210,11046279,-795,0,1753778023,12949.34372212999,92.74039815000287,54181.36829040001 2025-07-29,08:33:45.000,210,11046270,-795,0,1753778024,12949.397612609995,92.8179385800031,54181.24252224 2025-07-29,08:33:46.000,210,11046271,-795,0,1753778025,12949.42455784999,92.92367553000076,54180.55778448001 2025-07-29,08:33:47.000,210,11046284,-795,0,1753778026,12949.478448329995,92.95892118000484,54180.32720952 2025-07-29,08:33:48.000,210,11046228,-795,0,1753778027,12949.53233881,93.02236334999907,54179.92894368001 2025-07-29,08:33:49.000,210,11046296,-795,0,1753778028,12949.606438219991,93.04351074000442,54179.74029144001 2025-07-29,08:33:50.000,210,11046276,-795,0,1753778029,12949.815263830002,93.02236334999907,54180.12458304001 2025-07-29,08:33:51.000,210,11046278,-795,0,1753778030,12950.010616819993,93.08580552000058,54180.01977624 2025-07-29,08:33:52.000,210,11046313,-795,0,1753778031,12950.104925159998,93.13514943000337,54179.914969440004 2025-07-29,08:33:53.000,210,11046284,-795,0,1753778032,12950.084716229998,93.09285464999994,54179.22324456 2025-07-29,08:33:54.000,210,11046286,-795,0,1753778033,12950.125134089998,93.14219856000273,54178.880875680006 2025-07-29,08:33:55.000,210,11046253,-795,0,1753778034,12950.266596599999,93.12105117000465,54178.79703024 2025-07-29,08:33:56.000,210,11046284,-795,0,1753778035,12950.38111386999,93.09285464999994,54178.6782492 2025-07-29,08:33:57.000,210,11046262,-795,0,1753778036,12950.536048999995,93.17039508000016,54178.83895296 2025-07-29,08:33:58.000,210,11046257,-795,0,1753778037,12950.64382995999,93.27613202999783,54178.643313600005 2025-07-29,08:33:59.000,210,11046258,-795,0,1753778038,12950.70445674999,93.40301637000084,54178.8179916 2025-07-29,08:34:00.000,210,11046266,-795,0,1753778039,12950.76508353999,93.5580972300013,54178.93677264 2025-07-29,08:34:01.000,210,11046265,-795,0,1753778040,12950.825710329991,93.59334287999809,54178.594403760006 2025-07-29,08:34:02.000,210,11046271,-795,0,1753778041,12950.79202878,93.67088330999832,54178.545493920006 2025-07-29,08:34:03.000,210,11046288,-795,0,1753778042,12950.65056627,93.7695711300039,54178.06338264001 2025-07-29,08:34:04.000,210,11046276,-795,0,1753778043,12950.637093649995,93.84006243000476,54178.39177728 2025-07-29,08:34:05.000,210,11046230,-795,0,1753778044,12950.63035734,93.84711156000412,54178.51055832 2025-07-29,08:34:06.000,210,11046304,-795,0,1753778045,12950.62362102999,93.79071852000197,54178.608378 2025-07-29,08:34:07.000,210,11046290,-795,0,1753778046,12950.44174065999,93.88940634000028,54178.27299624 2025-07-29,08:34:08.000,210,11046239,-795,0,1753778047,12950.536048999995,93.84711156000412,54178.55248104 2025-07-29,08:34:09.000,210,11046276,-795,0,1753778048,12950.64382995999,93.88235721000092,54178.60139088 2025-07-29,08:34:10.000,210,11046248,-795,0,1753778049,12950.785292469991,93.83301329999813,54178.68523632001 2025-07-29,08:34:11.000,210,11046205,-795,0,1753778050,12950.845919259991,93.84711156000412,54178.65728784 2025-07-29,08:34:12.000,210,11046270,-795,0,1753778051,12950.906546049991,93.84711156000412,54178.741133280004 2025-07-29,08:34:13.000,210,11046233,-795,0,1753778052,12951.041272249997,93.81891503999941,54178.76908176 2025-07-29,08:34:14.000,210,11046248,-795,0,1753778053,12951.202943689997,93.70612896000239,54178.92279840001 2025-07-29,08:34:15.000,210,11046277,-795,0,1753778054,12951.337669889988,93.6567850499996,54179.09048928001 2025-07-29,08:34:16.000,210,11046277,-795,0,1753778055,12951.55996811999,93.5228515800045,54179.12542488 2025-07-29,08:34:17.000,210,11046242,-795,0,1753778056,12951.68122169999,93.48760593000043,54179.40490968001 2025-07-29,08:34:18.000,210,11046307,-795,0,1753778057,12951.76205741999,93.54399897000258,54179.57260056001 2025-07-29,08:34:19.000,210,11046178,-795,0,1753778058,12951.80247527999,93.55104810000194,54179.5167036 2025-07-29,08:34:20.000,210,11046145,-795,0,1753778059,12951.96414671999,93.50170418999915,54179.85208536 2025-07-29,08:34:21.000,210,11046291,-795,0,1753778060,12952.098872919996,93.46645854000235,54179.984840640005 2025-07-29,08:34:22.000,210,11046269,-795,0,1753778061,12952.307698529992,93.4100655000002,54180.201441360005 2025-07-29,08:34:23.000,210,11046278,-795,0,1753778062,12952.435688420002,93.47350767000171,54180.08964744 2025-07-29,08:34:24.000,210,11046224,-795,0,1753778063,12952.644514029998,93.43826202000491,54180.21541560001 2025-07-29,08:34:25.000,210,11046230,-795,0,1753778064,12952.792712849994,93.38891811000212,54180.64861704001 2025-07-29,08:34:26.000,210,11046260,-795,0,1753778065,12952.934175359995,93.3748198500034,54180.89316624001 2025-07-29,08:34:27.000,210,11046199,-795,0,1753778066,12953.015011079995,93.48055680000107,54181.13072832001 2025-07-29,08:34:28.000,210,11046247,-795,0,1753778067,12953.116055729995,93.48055680000107,54181.424187360004 2025-07-29,08:34:29.000,210,11046222,-795,0,1753778068,12953.19015514,93.43121288999828,54181.04688288 2025-07-29,08:34:30.000,210,11046261,-795,0,1753778069,12953.473080160002,93.48055680000107,54181.542968400005 2025-07-29,08:34:31.000,210,11046285,-795,0,1753778070,12953.675169460003,93.49465505999979,54181.68271080001 2025-07-29,08:34:32.000,210,11046254,-795,0,1753778071,12953.890731379994,93.47350767000171,54181.62681384 2025-07-29,08:34:33.000,210,11046271,-795,0,1753778072,12954.032193889994,93.51580244999786,54181.710659280005 2025-07-29,08:34:34.000,210,11046250,-795,0,1753778073,12954.254492119995,93.59334287999809,54182.213731920005 2025-07-29,08:34:35.000,210,11046222,-795,0,1753778074,12954.436372489996,93.7202272200011,54182.77270152 2025-07-29,08:34:36.000,210,11046303,-795,0,1753778075,12954.672143340002,93.7695711300039,54182.91244392 2025-07-29,08:34:37.000,210,11046245,-795,0,1753778076,12954.766451679992,93.88235721000092,54182.77968864001 2025-07-29,08:34:38.000,210,11046260,-795,0,1753778077,12954.854023710002,93.9669467700005,54182.72379168 2025-07-29,08:34:39.000,210,11046256,-795,0,1753778078,12954.948332049993,94.07268371999817,54182.625972 2025-07-29,08:34:40.000,210,11046250,-795,0,1753778079,12955.110003489994,94.19956806000118,54182.933405280004 2025-07-29,08:34:41.000,210,11046291,-795,0,1753778080,12955.211048139994,94.33350153000356,54183.13603176 2025-07-29,08:34:42.000,210,11046285,-795,0,1753778081,12955.27841123999,94.40399283000443,54183.49237488 2025-07-29,08:34:43.000,210,11046203,-795,0,1753778082,12955.244729689999,94.58727021000232,54183.68801424 2025-07-29,08:34:44.000,210,11046283,-795,0,1753778083,12955.392928509995,94.7071054199987,54183.90461496001 2025-07-29,08:34:45.000,210,11046221,-795,0,1753778084,12955.514182089995,94.85513714999979,54184.023396 2025-07-29,08:34:46.000,210,11046280,-795,0,1753778085,12955.62196304999,94.9538249699981,54184.00243464001 2025-07-29,08:34:47.000,210,11046307,-795,0,1753778086,12955.60849043,95.04546366000432,54183.83474376001 2025-07-29,08:34:48.000,210,11046285,-795,0,1753778087,12955.723007699991,95.1300532200039,54183.96749904 2025-07-29,08:34:49.000,210,11046294,-795,0,1753778088,12955.736480319996,95.23579017000156,54184.07929296001 2025-07-29,08:34:50.000,210,11046237,-795,0,1753778089,12955.790370800001,95.27103581999836,54184.14916416001 2025-07-29,08:34:51.000,210,11046278,-795,0,1753778090,12955.871206520002,95.3767727700033,54184.798966320006 2025-07-29,08:34:52.000,210,11046264,-795,0,1753778091,12955.884679139992,95.42611667999881,54184.7570436 2025-07-29,08:34:53.000,210,11046241,-795,0,1753778092,12955.743216629991,95.48955885000032,54184.48454592001 2025-07-29,08:34:54.000,210,11046274,-795,0,1753778093,12956.012669030002,95.48955885000032,54184.62428832001 2025-07-29,08:34:55.000,210,11046248,-795,0,1753778094,12956.012669030002,95.54595189000247,54184.63826256 2025-07-29,08:34:56.000,210,11046224,-795,0,1753778095,12956.059823199997,95.56709928000055,54184.75005648001 2025-07-29,08:34:57.000,210,11046263,-795,0,1753778096,12956.053086890002,95.60939406000398,54184.83390192 2025-07-29,08:34:58.000,210,11046276,-795,0,1753778097,12956.053086890002,95.63054145000206,54185.16229656 2025-07-29,08:34:59.000,210,11046207,-795,0,1753778098,12956.100241059998,95.63759058000142,54185.3160132 2025-07-29,08:35:00.000,210,11046255,-795,0,1753778099,12956.053086890002,95.59529579999798,54185.5256268 2025-07-29,08:35:01.000,210,11046242,-795,0,1753778100,12956.093504750002,95.59529579999798,54185.616459360004 2025-07-29,08:35:02.000,210,11046253,-795,0,1753778101,12956.073295820002,95.56005015000119,54185.33697456 2025-07-29,08:35:03.000,210,11046249,-795,0,1753778102,12955.992460100002,95.60939406000398,54185.302038960006 2025-07-29,08:35:04.000,210,11046236,-795,0,1753778103,12956.053086890002,95.56005015000119,54185.37889728 2025-07-29,08:35:05.000,210,11046286,-795,0,1753778104,12956.039614269997,95.5248045000044,54185.94485400001 2025-07-29,08:35:06.000,210,11046249,-795,0,1753778105,12956.005932719992,95.44021494000481,54186.09158352001 2025-07-29,08:35:07.000,210,11046217,-795,0,1753778106,12955.837524969997,95.41906754999945,54186.119532000004 2025-07-29,08:35:08.000,210,11046273,-795,0,1753778107,12955.60849043,95.40496929000074,54185.96581536001 2025-07-29,08:35:09.000,210,11046240,-795,0,1753778108,12955.31882909999,95.44726407000417,54186.03568656 2025-07-29,08:35:10.000,210,11046275,-795,0,1753778109,12955.116739799989,95.42611667999881,54186.1544676 2025-07-29,08:35:11.000,210,11046244,-795,0,1753778110,12954.806869539992,95.36972364000394,54186.12651912 2025-07-29,08:35:12.000,210,11046234,-795,0,1753778111,12954.752979060002,95.31333060000179,54186.37106832 2025-07-29,08:35:13.000,210,11046258,-795,0,1753778112,12954.496999279996,95.27103581999836,54186.42696528001 2025-07-29,08:35:14.000,210,11046247,-795,0,1753778113,12954.355536769996,95.23579017000156,54186.65754024 2025-07-29,08:35:15.000,210,11046250,-795,0,1753778114,12954.153447469995,95.24283930000092,54186.72042432 2025-07-29,08:35:16.000,210,11046305,-795,0,1753778115,12953.97830340999,95.25693755999964,54186.72042432 2025-07-29,08:35:17.000,210,11046277,-795,0,1753778116,12953.722323629998,95.22169191000285,54186.48984936 2025-07-29,08:35:18.000,210,11046229,-795,0,1753778117,12953.486552779992,95.17234800000006,54186.60164328 2025-07-29,08:35:19.000,210,11046318,-795,0,1753778118,12953.297936099996,95.14415148000262,54186.65055312 2025-07-29,08:35:20.000,210,11046239,-795,0,1753778119,12953.284463479991,95.08070931000111,54186.818244 2025-07-29,08:35:21.000,210,11046306,-795,0,1753778120,12953.116055729995,95.04546366000432,54187.04881896001 2025-07-29,08:35:22.000,210,11046311,-795,0,1753778121,12952.994802149995,95.03841452999768,54186.93702504 2025-07-29,08:35:23.000,210,11046231,-795,0,1753778122,12952.745558679999,94.97497236000345,54186.70645008 2025-07-29,08:35:24.000,210,11046290,-795,0,1753778123,12952.678195579989,94.9538249699981,54186.76234704001 2025-07-29,08:35:25.000,210,11046250,-795,0,1753778124,12952.550205689993,94.86923540999851,54186.524784960005 2025-07-29,08:35:26.000,210,11046282,-795,0,1753778125,12952.516524139988,94.84103889000107,54186.741385680005 2025-07-29,08:35:27.000,210,11046230,-795,0,1753778126,12952.361589009997,94.80579324000428,54186.82523112 2025-07-29,08:35:28.000,210,11046214,-795,0,1753778127,12952.280753289997,94.77759671999956,54186.88112808001 2025-07-29,08:35:29.000,210,11046254,-795,0,1753778128,12952.105609229991,94.76349846000085,54187.03484472 2025-07-29,08:35:30.000,210,11046300,-795,0,1753778129,12951.98435564999,94.74235107000277,54186.71343720001 2025-07-29,08:35:31.000,210,11046230,-795,0,1753778130,12952.071927680001,94.7071054199987,54186.69946296 2025-07-29,08:35:32.000,210,11046265,-795,0,1753778131,12952.092136610001,94.66481064000254,54186.65055312 2025-07-29,08:35:33.000,210,11046259,-795,0,1753778132,12952.092136610001,94.65071238000382,54186.30119712001 2025-07-29,08:35:34.000,210,11046238,-795,0,1753778133,12952.125818159991,94.58727021000232,54186.287222880004 2025-07-29,08:35:35.000,210,11046258,-795,0,1753778134,12952.213390190002,94.52382804000081,54186.59465616001 2025-07-29,08:35:36.000,210,11046283,-795,0,1753778135,12952.287489599992,94.55907369000488,54186.9230508 2025-07-29,08:35:37.000,210,11046235,-795,0,1753778136,12952.267280669992,94.62251585999911,54186.98593488 2025-07-29,08:35:38.000,210,11046256,-795,0,1753778137,12952.260544359997,94.68595803000062,54186.94401216 2025-07-29,08:35:39.000,210,11046230,-795,0,1753778138,12952.139290779996,94.71415454999806,54186.58766904 2025-07-29,08:35:40.000,210,11046252,-795,0,1753778139,12952.159499709996,94.61546672999975,54186.28023576001 2025-07-29,08:35:41.000,210,11046287,-795,0,1753778140,12952.152763400001,94.47448412999802,54186.287222880004 2025-07-29,08:35:42.000,210,11046257,-795,0,1753778141,12952.233599120002,94.48153326000465,54186.2243388 2025-07-29,08:35:43.000,210,11046247,-795,0,1753778142,12952.287489599992,94.41104196000379,54186.12651912 2025-07-29,08:35:44.000,210,11046251,-795,0,1753778143,12952.489578899993,94.38284543999907,54186.70645008 2025-07-29,08:35:45.000,210,11046245,-795,0,1753778144,12952.610832479993,94.38989456999843,54186.79728264 2025-07-29,08:35:46.000,210,11046279,-795,0,1753778145,12952.725349749999,94.46743499999866,54186.78330840001 2025-07-29,08:35:47.000,210,11046262,-795,0,1753778146,12952.752294989994,94.51677891000145,54186.56670768001 2025-07-29,08:35:48.000,210,11046267,-795,0,1753778147,12952.90723012,94.48153326000465,54185.99376384001 2025-07-29,08:35:49.000,210,11046228,-795,0,1753778148,12953.08911049,94.47448412999802,54186.070622160005 2025-07-29,08:35:50.000,210,11046244,-795,0,1753778149,12953.378771819996,94.49563152000337,54186.17542896 2025-07-29,08:35:51.000,210,11046262,-795,0,1753778150,12953.614542670002,94.5731719500036,54186.42696528001 2025-07-29,08:35:52.000,210,11046278,-795,0,1753778151,12953.816631969989,94.66481064000254,54186.6785016 2025-07-29,08:35:53.000,210,11046221,-795,0,1753778152,12953.917676619989,94.6718597700019,54186.62959176 2025-07-29,08:35:54.000,210,11046297,-795,0,1753778153,12954.12650223,94.6718597700019,54186.76234704001 2025-07-29,08:35:55.000,210,11046258,-795,0,1753778154,12954.28817367,94.65071238000382,54186.51779784001 2025-07-29,08:35:56.000,210,11046252,-795,0,1753778155,12954.517208209996,94.70005628999934,54186.4339524 2025-07-29,08:35:57.000,210,11046265,-795,0,1753778156,12954.665407029992,94.7071054199987,54186.475875120006 2025-07-29,08:35:58.000,210,11046281,-795,0,1753778157,12954.827078469993,94.72120368000469,54186.65055312 2025-07-29,08:35:59.000,210,11046246,-795,0,1753778158,12954.914650500003,94.74940020000213,54187.08375456 2025-07-29,08:36:00.000,210,11046235,-795,0,1753778159,12954.894441570003,94.819891500003,54187.09772880001 2025-07-29,08:36:01.000,210,11046252,-795,0,1753778160,12954.934859429988,94.84103889000107,54187.363239360006 2025-07-29,08:36:02.000,210,11046252,-795,0,1753778161,12955.062849319998,94.84103889000107,54187.49599464 2025-07-29,08:36:03.000,210,11046263,-795,0,1753778162,12955.008958839993,94.81284237000364,54187.08375456 2025-07-29,08:36:04.000,210,11046234,-795,0,1753778163,12955.089794559994,94.84103889000107,54187.314329520006 2025-07-29,08:36:05.000,210,11046251,-795,0,1753778164,12955.110003489994,94.87628453999787,54187.2724068 2025-07-29,08:36:06.000,210,11046251,-795,0,1753778165,12955.089794559994,94.94677583999874,54187.698621120006 2025-07-29,08:36:07.000,210,11046259,-795,0,1753778166,12955.110003489994,94.90448106000258,54187.85932488001 2025-07-29,08:36:08.000,210,11046267,-795,0,1753778167,12955.123476109999,94.86923540999851,54187.92919608 2025-07-29,08:36:09.000,210,11046248,-795,0,1753778168,12955.17736658999,94.79169497999828,54188.02002864 2025-07-29,08:36:10.000,210,11046275,-795,0,1753778169,12955.204311829999,94.7071054199987,54188.180732400004 2025-07-29,08:36:11.000,210,11046248,-795,0,1753778170,12955.130212419994,94.6718597700019,54188.23662936 2025-07-29,08:36:12.000,210,11046220,-795,0,1753778171,12955.076321939989,94.65776151000318,54188.27156496001 2025-07-29,08:36:13.000,210,11046295,-795,0,1753778172,12954.968540979993,94.64366325000447,54188.26457784 2025-07-29,08:36:14.000,210,11046219,-795,0,1753778173,12955.022431459998,94.65071238000382,54188.52310128 2025-07-29,08:36:15.000,210,11046280,-795,0,1753778174,12955.076321939989,94.59431934000168,54188.67681792001 2025-07-29,08:36:16.000,210,11046258,-795,0,1753778175,12955.136948729989,94.58022108000296,54188.970276960004 2025-07-29,08:36:17.000,210,11046242,-795,0,1753778176,12955.184102899999,94.52382804000081,54189.07508376 2025-07-29,08:36:18.000,210,11046253,-795,0,1753778177,12955.17736658999,94.50268065000273,54188.85848304 2025-07-29,08:36:19.000,210,11046221,-795,0,1753778178,12955.042640389998,94.54497542999889,54189.06110952001 2025-07-29,08:36:20.000,210,11046292,-795,0,1753778179,12954.975277289988,94.60136847000103,54189.23578752 2025-07-29,08:36:21.000,210,11046248,-795,0,1753778180,12954.880968949998,94.63661411999783,54189.3336072 2025-07-29,08:36:22.000,210,11046285,-795,0,1753778181,12954.779924299997,94.66481064000254,54189.641040480004 2025-07-29,08:36:23.000,210,11046202,-795,0,1753778182,12954.773187990002,94.60136847000103,54189.41745264001 2025-07-29,08:36:24.000,210,11046243,-795,0,1753778183,12954.847287399993,94.53087717000017,54189.60610488 2025-07-29,08:36:25.000,210,11046260,-795,0,1753778184,12954.867496329993,94.44628761000058,54189.829692720006 2025-07-29,08:36:26.000,210,11046227,-795,0,1753778185,12954.800133229997,94.36874718000036,54189.494310960006 2025-07-29,08:36:27.000,210,11046231,-795,0,1753778186,12954.645198099992,94.3123541399982,54189.543220800006 2025-07-29,08:36:28.000,210,11046253,-795,0,1753778187,12954.38248200999,94.27710849000141,54189.63405336001 2025-07-29,08:36:29.000,210,11046276,-795,0,1753778188,12954.11976591999,94.18546980000247,54189.641040480004 2025-07-29,08:36:30.000,210,11046247,-795,0,1753778189,12954.24775581,94.12907676000032,54190.165074480006 2025-07-29,08:36:31.000,210,11046276,-795,0,1753778190,12954.06587544,94.04448720000073,54189.976422240004 2025-07-29,08:36:32.000,210,11046289,-795,0,1753778191,12953.937885549989,94.0162906800033,54189.79475712 2025-07-29,08:36:33.000,210,11046268,-795,0,1753778192,12953.796423039988,94.00219242000458,54189.72488592 2025-07-29,08:36:34.000,210,11046266,-795,0,1753778193,12953.695378390003,93.9669467700005,54189.662001840006 2025-07-29,08:36:35.000,210,11046232,-795,0,1753778194,12953.479816469997,93.92465199000435,54189.7178988 2025-07-29,08:36:36.000,210,11046299,-795,0,1753778195,12953.358562889996,93.95284851000179,54189.829692720006 2025-07-29,08:36:37.000,210,11046255,-795,0,1753778196,12953.203627759991,94.0162906800033,54190.08122904 2025-07-29,08:36:38.000,210,11046271,-795,0,1753778197,12953.015011079995,94.0797328500048,54190.08122904 2025-07-29,08:36:39.000,210,11046267,-795,0,1753778198,12952.86007594999,94.12907676000032,54190.08821616001 2025-07-29,08:36:40.000,210,11046252,-795,0,1753778199,12952.81965808999,94.14317501999903,54190.00437072 2025-07-29,08:36:41.000,210,11046280,-795,0,1753778200,12952.732086059994,94.07268371999817,54189.79475712 2025-07-29,08:36:42.000,210,11046320,-795,0,1753778201,12952.678195579989,94.04448720000073,54189.73886016 2025-07-29,08:36:43.000,210,11046257,-795,0,1753778202,12952.435688420002,94.05858545999945,54189.48732384001 2025-07-29,08:36:44.000,210,11046312,-795,0,1753778203,12952.341380079997,94.08678198000416,54189.55719504 2025-07-29,08:36:45.000,210,11046275,-795,0,1753778204,12952.220126499997,94.1149785000016,54190.06026768 2025-07-29,08:36:46.000,210,11046300,-795,0,1753778205,12952.132554470001,94.05858545999945,54190.15110024 2025-07-29,08:36:47.000,210,11046304,-795,0,1753778206,12951.86310206999,93.98809415999858,54190.095203280005 2025-07-29,08:36:48.000,210,11046260,-795,0,1753778207,12951.53975918999,93.93170112000371,54189.829692720006 2025-07-29,08:36:49.000,210,11046303,-795,0,1753778208,12951.128844279992,93.79776765000133,54189.4034784 2025-07-29,08:36:50.000,210,11046292,-795,0,1753778209,12950.83244664,93.7202272200011,54189.31963296001 2025-07-29,08:36:51.000,210,11046269,-795,0,1753778210,12950.6707752,93.61449027000344,54189.38950416 2025-07-29,08:36:52.000,210,11046271,-795,0,1753778211,12950.54278530999,93.50170418999915,54189.27771024001 2025-07-29,08:36:53.000,210,11046267,-795,0,1753778212,12950.158815639988,93.4100655000002,54189.473349600004 2025-07-29,08:36:54.000,210,11046296,-795,0,1753778213,12949.889363239992,93.29023029000382,54189.473349600004 2025-07-29,08:36:55.000,210,11046278,-795,0,1753778214,12949.599701909996,93.23383725000167,54189.494310960006 2025-07-29,08:36:56.000,210,11046245,-795,0,1753778215,12949.40434891999,93.07875639000122,54189.22181328 2025-07-29,08:36:57.000,210,11046213,-795,0,1753778216,12949.235941169994,92.99416683000163,54188.74668912001 2025-07-29,08:36:58.000,210,11046253,-795,0,1753778217,12949.027115559998,92.98006857000291,54188.59297248 2025-07-29,08:36:59.000,210,11046204,-795,0,1753778218,12948.811553639993,92.90252814000269,54188.488165680006 2025-07-29,08:37:00.000,210,11046283,-795,0,1753778219,12948.609464339992,92.88842988000397,54188.683805040004 2025-07-29,08:37:01.000,210,11046243,-795,0,1753778220,12948.37369349,92.83908597000118,54188.5999596 2025-07-29,08:37:02.000,210,11046287,-795,0,1753778221,12948.117713709995,92.83203684000182,54188.488165680006 2025-07-29,08:37:03.000,210,11046272,-795,0,1753778222,12947.96951489,92.8531842299999,54188.418294480005 2025-07-29,08:37:04.000,210,11046247,-795,0,1753778223,12947.956042269994,92.77564379999967,54188.23662936 2025-07-29,08:37:05.000,210,11046271,-795,0,1753778224,12947.94256964999,92.68400511000073,54188.2855392 2025-07-29,08:37:06.000,210,11046290,-795,0,1753778225,12947.888679169999,92.59941555000114,54187.964131680004 2025-07-29,08:37:07.000,210,11046295,-795,0,1753778226,12947.807843449998,92.57826816000306,54187.99208016 2025-07-29,08:37:08.000,210,11046254,-795,0,1753778227,12947.727007729998,92.63466119999794,54187.95714456001 2025-07-29,08:37:09.000,210,11046227,-795,0,1753778228,12947.713535109993,92.66285772000265,54187.95714456001 2025-07-29,08:37:10.000,210,11046259,-795,0,1753778229,12947.760689279989,92.66990685000201,54187.94317032 2025-07-29,08:37:11.000,210,11046280,-795,0,1753778230,12947.794370829994,92.66285772000265,54188.1108612 2025-07-29,08:37:12.000,210,11046285,-795,0,1753778231,12947.646172009998,92.66990685000201,54187.8313764 2025-07-29,08:37:13.000,210,11046281,-795,0,1753778232,12947.558599980002,92.64171033000457,54187.677659760004 2025-07-29,08:37:14.000,210,11046280,-795,0,1753778233,12947.605754149998,92.65580859000329,54187.7265696 2025-07-29,08:37:15.000,210,11046302,-795,0,1753778234,12947.619226770003,92.64171033000457,54187.88727336001 2025-07-29,08:37:16.000,210,11046245,-795,0,1753778235,12947.558599980002,92.68400511000073,54187.87329912 2025-07-29,08:37:17.000,210,11046290,-795,0,1753778236,12947.524918429997,92.66990685000201,54187.82438928 2025-07-29,08:37:18.000,210,11046296,-795,0,1753778237,12947.410401159992,92.65580859000329,54187.6566984 2025-07-29,08:37:19.000,210,11046266,-795,0,1753778238,12947.349774369992,92.6064646800005,54187.37022648 2025-07-29,08:37:20.000,210,11046315,-795,0,1753778239,12947.309356509992,92.5712190300037,54187.73355672 2025-07-29,08:37:21.000,210,11046256,-795,0,1753778240,12947.140948759996,92.52892425000027,54187.66368552 2025-07-29,08:37:22.000,210,11046252,-795,0,1753778241,12946.97254101,92.47253120999812,54187.55189160001 2025-07-29,08:37:23.000,210,11046268,-795,0,1753778242,12946.76371539999,92.49367860000348,54187.32830376 2025-07-29,08:37:24.000,210,11046270,-795,0,1753778243,12946.635725509994,92.47253120999812,54187.293368160004 2025-07-29,08:37:25.000,210,11046238,-795,0,1753778244,12946.494262999993,92.40203991000453,54187.25144544 2025-07-29,08:37:26.000,210,11046224,-795,0,1753778245,12946.379745730002,92.36679426000046,54187.32830376 2025-07-29,08:37:27.000,210,11046301,-795,0,1753778246,12946.184392739997,92.2963029599996,54186.96497352 2025-07-29,08:37:28.000,210,11046267,-795,0,1753778247,12946.009248679991,92.28925383000023,54187.04881896001 2025-07-29,08:37:29.000,210,11046262,-795,0,1753778248,12945.93514927,92.23990992000472,54186.96497352 2025-07-29,08:37:30.000,210,11046308,-715,0,1753778249,12945.87452248,92.26810644000216,54187.076767440005 2025-07-29,08:37:31.000,210,11046257,-795,0,1753778250,12945.69264211,92.22581165999873,54187.23747120001 2025-07-29,08:37:32.000,210,11046244,-795,0,1753778251,12945.443398639989,92.21876252999937,54186.79728264 2025-07-29,08:37:33.000,210,11046274,-795,0,1753778252,12945.120055760002,92.16941862000385,54186.53177208 2025-07-29,08:37:34.000,210,11046267,-795,0,1753778253,12945.059428970002,92.12007471000106,54186.60164328 2025-07-29,08:37:35.000,210,11046266,-795,0,1753778254,12944.850603359992,92.02138689000276,54186.32914560001 2025-07-29,08:37:36.000,210,11046263,-795,0,1753778255,12944.55420572,92.0495834100002,54186.336132720004 2025-07-29,08:37:37.000,210,11046276,-795,0,1753778256,12944.251071769999,91.97204297999997,54186.68548872001 2025-07-29,08:37:38.000,210,11046304,-795,0,1753778257,12943.941201510002,91.85925690000295,54186.75535992 2025-07-29,08:37:39.000,210,11046274,-795,0,1753778258,12943.631331249991,91.76056908000464,54186.60164328 2025-07-29,08:37:40.000,210,11046276,-795,0,1753778259,12943.41576933,91.6548321299997,54186.32215848 2025-07-29,08:37:41.000,210,11046316,-795,0,1753778260,12943.361878849995,91.61958648000291,54186.37106832 2025-07-29,08:37:42.000,210,11046289,-795,0,1753778261,12943.1934711,91.61958648000291,54185.96581536001 2025-07-29,08:37:43.000,210,11046306,-795,0,1753778262,12942.910546079998,91.53499692000332,54185.735240400005 2025-07-29,08:37:44.000,210,11046272,-795,0,1753778263,12942.694984159993,91.42221083999902,54185.74222752 2025-07-29,08:37:45.000,210,11046266,-795,0,1753778264,12942.553521649992,91.23893346000114,54185.98677672 2025-07-29,08:37:46.000,210,11046264,-795,0,1753778265,12942.398586520001,91.2459825900005,54186.2243388 2025-07-29,08:37:47.000,210,11046275,-795,0,1753778266,12942.304278179996,91.18254041999899,54186.14748048 2025-07-29,08:37:48.000,210,11046253,-795,0,1753778267,12942.203233529995,91.23188433000178,54185.84703432001 2025-07-29,08:37:49.000,210,11046277,-795,0,1753778268,12942.13587043,91.18958954999835,54185.595498 2025-07-29,08:37:50.000,210,11046272,-795,0,1753778269,12942.14934304999,91.12614738000411,54185.2112064 2025-07-29,08:37:51.000,210,11046252,-795,0,1753778270,12942.12913411999,91.13319651000347,54185.232167760005 2025-07-29,08:37:52.000,210,11046269,-795,0,1753778271,12942.08871625999,91.20368781000434,54185.12736096001 2025-07-29,08:37:53.000,210,11046281,-795,0,1753778272,12942.021353159995,91.15434390000155,54184.86883752001 2025-07-29,08:37:54.000,210,11046279,-795,0,1753778273,12942.03482578,91.16139303000091,54185.42780712 2025-07-29,08:37:55.000,210,11046260,-795,0,1753778274,12942.061771019995,91.12614738000411,54185.43479424 2025-07-29,08:37:56.000,210,11046233,-795,0,1753778275,12942.102188879995,91.23893346000114,54185.43479424 2025-07-29,08:37:57.000,210,11046269,-795,0,1753778276,12942.07524364,91.25303171999985,54185.19024504 2025-07-29,08:37:58.000,210,11046277,-795,0,1753778277,12941.92704481999,91.37991606000287,54184.62428832001 2025-07-29,08:37:59.000,210,11046323,-795,0,1753778278,12941.852945409999,91.47155475000181,54184.54743 2025-07-29,08:38:00.000,210,11046315,-795,0,1753778279,12941.879890649994,91.61253735000355,54184.631275440006 2025-07-29,08:38:01.000,210,11046253,-795,0,1753778280,12941.99440792,91.87335516000167,54184.8618504 2025-07-29,08:38:02.000,210,11046274,-795,0,1753778281,12942.18976090999,92.06368166999891,54184.79197920001 2025-07-29,08:38:03.000,210,11046290,-795,0,1753778282,12942.324487109996,92.23286078999809,54184.67319816001 2025-07-29,08:38:04.000,210,11046267,-795,0,1753778283,12942.627621059997,92.49367860000348,54184.77101784001 2025-07-29,08:38:05.000,210,11046322,-795,0,1753778284,12942.924018699989,92.66285772000265,54184.442623200004 2025-07-29,08:38:06.000,210,11046293,-795,0,1753778285,12943.038535969994,92.92367553000076,54184.2330096 2025-07-29,08:38:07.000,210,11046290,-795,0,1753778286,12943.31472468,93.12810030000401,54184.25397096 2025-07-29,08:38:08.000,210,11046291,-795,0,1753778287,12943.624594939996,93.39596724000148,54184.76403072 2025-07-29,08:38:09.000,210,11046294,-755,0,1753778288,12943.947937819998,93.57924461999937,54184.83390192 2025-07-29,08:38:10.000,210,11046262,-795,0,1753778289,12944.190444979999,93.77662026000326,54184.896786000005 2025-07-29,08:38:11.000,210,11046239,-795,0,1753778290,12944.49357893,93.92465199000435,54184.99460568 2025-07-29,08:38:12.000,210,11046290,-795,0,1753778291,12944.61483251,94.0162906800033,54185.16928368 2025-07-29,08:38:13.000,210,11046260,-795,0,1753778292,12944.729349779991,94.06563458999881,54184.93870872001 2025-07-29,08:38:14.000,210,11046274,-795,0,1753778293,12944.850603359992,94.1784206700031,54185.04351552 2025-07-29,08:38:15.000,210,11046317,-795,0,1753778294,12945.045956349997,94.26301023000269,54185.23915488 2025-07-29,08:38:16.000,210,11046298,-795,0,1753778295,12945.234573029993,94.37579630999971,54185.64440784 2025-07-29,08:38:17.000,210,11046257,-795,0,1753778296,12945.355826609994,94.38989456999843,54185.805111600006 2025-07-29,08:38:18.000,210,11046270,-795,0,1753778297,12945.281727199988,94.44628761000058,54185.94485400001 2025-07-29,08:38:19.000,210,11046199,-795,0,1753778298,12945.268254579998,94.40399283000443,54186.000750960004 2025-07-29,08:38:20.000,210,11046273,-795,0,1753778299,12945.227836719998,94.38989456999843,54185.854021440005 2025-07-29,08:38:21.000,210,11046236,-795,0,1753778300,12945.079637900002,94.361698050001,54186.140493360006 2025-07-29,08:38:22.000,210,11046262,-795,0,1753778301,12944.917966460001,94.34759979000228,54186.238313040005 2025-07-29,08:38:23.000,210,11046264,-795,0,1753778302,12944.64851405999,94.22776457999862,54186.20337744 2025-07-29,08:38:24.000,210,11046240,-795,0,1753778303,12944.45316107,94.23481370999798,54186.72741144 2025-07-29,08:38:25.000,210,11046300,-795,0,1753778304,12944.190444979999,94.15727327999775,54186.671514480004 2025-07-29,08:38:26.000,210,11046241,-795,0,1753778305,12943.833420549992,94.05153633000009,54186.82523112 2025-07-29,08:38:27.000,210,11046218,-795,0,1753778306,12943.27430682,93.83301329999813,54186.77632128 2025-07-29,08:38:28.000,210,11046259,-795,0,1753778307,12942.614148439992,93.5087533199985,54186.37805544001 2025-07-29,08:38:29.000,210,11046343,-795,0,1753778308,12941.852945409999,93.26908289999847,54186.44792664001 2025-07-29,08:38:30.000,210,11046289,-795,0,1753778309,12940.97722511,92.9166264000014,54186.5387592 2025-07-29,08:38:31.000,210,11046263,-795,0,1753778310,12939.933097059991,92.64875946000393,54186.524784960005 2025-07-29,08:38:32.000,210,11046272,-795,0,1753778311,12938.808133289996,92.23286078999809,54186.503823600004 2025-07-29,08:38:33.000,210,11046262,-795,0,1753778312,12937.35982664,91.79581473000144,54185.784150240004 2025-07-29,08:38:34.000,210,11046309,-795,0,1753778313,12936.026037259995,91.33762127999944,54185.54658816 2025-07-29,08:38:35.000,210,11046224,-795,0,1753778314,12934.597939539999,90.85123131,54185.3160132 2025-07-29,08:38:36.000,210,11046306,-795,0,1753778315,12933.035115619998,90.40008699000464,54184.56839136 2025-07-29,08:38:37.000,210,11046249,-795,0,1753778316,12931.351038119996,89.88550050000049,54184.107241440004 2025-07-29,08:38:38.000,210,11046279,-795,0,1753778317,12929.666960619994,89.29337358000339,54183.58320744 2025-07-29,08:38:39.000,210,11046241,-795,0,1753778318,12927.942465259992,88.83518013000139,54183.289748400006 2025-07-29,08:38:40.000,210,11046286,-795,0,1753778319,12926.38637765,88.32059364000452,54183.003276480005 2025-07-29,08:38:41.000,210,11046233,-795,0,1753778320,12924.695563839989,87.87649845000124,54182.094950880004 2025-07-29,08:38:42.000,210,11046241,-795,0,1753778321,12923.092322060002,87.43240325999795,54181.31938056001 2025-07-29,08:38:43.000,210,11046194,-795,0,1753778322,12921.46213503999,87.0799467600009,54179.9009952 2025-07-29,08:38:44.000,210,11046232,-795,0,1753778323,12920.12834566,86.81207982000342,54179.146386240005 2025-07-29,08:38:45.000,210,11046193,-795,0,1753778324,12918.86191937999,86.64290070000425,54178.38479016 2025-07-29,08:38:46.000,210,11046268,-795,0,1753778325,12917.85147288,86.45962331999908,54177.902678880004 2025-07-29,08:38:47.000,210,11046245,-795,0,1753778326,12916.935334720001,86.33273898000334,54177.44152896001 2025-07-29,08:38:48.000,210,11046313,-795,0,1753778327,12916.241494789989,86.16355986000417,54176.64499728 2025-07-29,08:38:49.000,210,11046298,-795,0,1753778328,12915.709326299992,86.14241246999882,54175.75064592 2025-07-29,08:38:50.000,210,11046253,-795,0,1753778329,12915.44661020999,86.13536333999946,54174.99603696001 2025-07-29,08:38:51.000,210,11046254,-795,0,1753778330,12915.082849469989,86.21290376999968,54173.97591744 2025-07-29,08:38:52.000,210,11046275,-795,0,1753778331,12914.921178029988,86.3397881100027,54173.22130848001 2025-07-29,08:39:03.000,210,11046256,-795,0,1753778342,12919.259361669996,89.06075229000271,54169.51114776001 2025-07-29,08:39:04.000,210,11046260,-795,0,1753778343,12920.16202720999,89.32157010000083,54169.40634096 2025-07-29,08:39:05.000,210,11046291,-795,0,1753778344,12920.970384409993,89.65992833999917,54169.22467584001 2025-07-29,08:39:06.000,210,11046318,-795,0,1753778345,12921.906731499992,89.91369701999793,54168.72160320001 2025-07-29,08:39:07.000,210,11046267,-795,0,1753778346,12922.843078589991,90.23795700000483,54168.6866676 2025-07-29,08:39:08.000,210,11046230,-795,0,1753778347,12923.75921674999,90.57631524000317,54168.72160320001 2025-07-29,08:39:09.000,210,11046251,-795,0,1753778348,12924.641673359998,90.95696825999767,54169.133843280004 2025-07-29,08:39:10.000,210,11046278,-795,0,1753778349,12925.530866280002,91.27417910999793,54169.16179176 2025-07-29,08:39:11.000,210,11046271,-795,0,1753778350,12926.39985026999,91.52794779000396,54169.49717352 2025-07-29,08:39:12.000,210,11046301,-795,0,1753778351,12927.410296769995,91.72532343000057,54169.874478000005 2025-07-29,08:39:13.000,210,11046266,-795,0,1753778352,12928.387061719994,91.84515864000423,54169.7347356 2025-07-29,08:39:14.000,210,11046301,-795,0,1753778353,12929.437926079998,91.97204297999997,54170.19588552 2025-07-29,08:39:15.000,210,11046289,-795,0,1753778354,12930.232810659996,92.21876252999937,54170.41248624 2025-07-29,08:39:16.000,210,11046263,-795,0,1753778355,12930.825605939994,92.43728556000133,54170.65004832 2025-07-29,08:39:17.000,210,11046298,-795,0,1753778356,12931.25672977999,92.62056293999922,54171.42561864001 2025-07-29,08:39:18.000,210,11046297,-795,0,1753778357,12931.761953029993,92.69105424000008,54171.70510344 2025-07-29,08:39:19.000,210,11046278,-795,0,1753778358,12932.044878049994,92.76154554000095,54171.970614 2025-07-29,08:39:20.000,210,11046293,-795,0,1753778359,12932.42211141,92.79679118999775,54172.37586696 2025-07-29,08:39:21.000,210,11046313,-795,0,1753778360,12932.698300119991,92.79679118999775,54172.74618432001 2025-07-29,08:39:22.000,210,11046292,-795,0,1753778361,12932.758926909992,92.78269292999903,54173.06759184 2025-07-29,08:39:23.000,210,11046252,-795,0,1753778362,12932.630937019996,92.71220162999816,54173.19336 2025-07-29,08:39:24.000,210,11046266,-795,0,1753778363,12932.752190599997,92.65580859000329,54173.60560008001 2025-07-29,08:39:25.000,210,11046234,-795,0,1753778364,12932.772399529997,92.53597337999963,54173.996878800004 2025-07-29,08:39:26.000,210,11046306,-795,0,1753778365,12932.812817389997,92.46548207999876,54174.37418328001 2025-07-29,08:39:27.000,210,11046302,-795,0,1753778366,12932.752190599997,92.38089251999918,54174.6955908 2025-07-29,08:39:28.000,210,11046257,-795,0,1753778367,12932.671354879996,92.17646775000321,54174.75847488001 2025-07-29,08:39:29.000,210,11046283,-795,0,1753778368,12932.44232034,91.92974820000381,54174.96808848 2025-07-29,08:39:30.000,210,11046261,-795,0,1753778369,12932.26043997,91.83810951000487,54175.42225128 2025-07-29,08:39:31.000,210,11046307,-795,0,1753778370,12932.017932809998,91.71122517000185,54175.63186488 2025-07-29,08:39:32.000,210,11046283,-795,0,1753778371,12931.889942919988,91.67597951999778,54176.009169360004 2025-07-29,08:39:33.000,210,11046282,-795,0,1753778372,12931.647435760002,91.54909518000204,54175.841478480004 2025-07-29,08:39:34.000,210,11046255,-795,0,1753778373,12931.499236939992,91.44335823000438,54176.030130720006 2025-07-29,08:39:35.000,210,11046291,-795,0,1753778374,12931.18263037,91.33057215000008,54176.03711784 2025-07-29,08:39:36.000,210,11046282,-795,0,1753778375,12930.98054107,91.21778607000306,54176.079040560006 2025-07-29,08:39:37.000,210,11046276,-795,0,1753778376,12930.616780329998,91.15434390000155,54176.18384736 2025-07-29,08:39:38.000,210,11046285,-795,0,1753778377,12930.18565649,90.9640173900043,54176.47031928 2025-07-29,08:39:39.000,210,11046230,-795,0,1753778378,12929.640015379999,90.87237869999808,54176.49826776 2025-07-29,08:39:40.000,210,11046231,-795,0,1753778379,12928.939439139991,90.82303479000257,54176.64499728 2025-07-29,08:39:41.000,210,11046246,-795,0,1753778380,12928.272544449988,90.63270827999804,54176.65198440001 2025-07-29,08:39:42.000,210,11046308,-795,0,1753778381,12927.62585869,90.49877481000294,54176.45634504001 2025-07-29,08:39:43.000,210,11046289,-795,0,1753778382,12926.824237799992,90.35074308000185,54176.20480872 2025-07-29,08:39:44.000,210,11046260,-795,0,1753778383,12926.25838775999,90.28730091000034,54175.862439840006 2025-07-29,08:39:45.000,210,11046284,-795,0,1753778384,12925.672328790002,90.27320265000162,54175.86942696 2025-07-29,08:39:46.000,210,11046263,-795,0,1753778385,12924.93807099999,90.24500613000419,54175.65981336 2025-07-29,08:39:47.000,210,11046268,-795,0,1753778386,12924.311594170002,90.17451483000332,54175.7087232 2025-07-29,08:39:48.000,210,11046288,-795,0,1753778387,12923.644699479999,90.24500613000419,54175.63186488 2025-07-29,08:39:49.000,210,11046253,-795,0,1753778388,12922.971068480001,90.21680960999947,54175.42923840001 2025-07-29,08:39:50.000,210,11046267,-795,0,1753778389,12922.405218439999,90.23090786999819,54175.170714960004 2025-07-29,08:39:51.000,210,11046224,-795,0,1753778390,12921.866313639992,90.18156396000268,54174.80738472001 2025-07-29,08:39:52.000,210,11046266,-795,0,1753778391,12921.374563009995,90.17451483000332,54174.241428 2025-07-29,08:39:53.000,210,11046261,-795,0,1753778392,12920.734613560002,90.21680960999947,54173.82220080001 2025-07-29,08:39:54.000,210,11046267,-795,0,1753778393,12920.30348971999,90.20976048000011,54173.7872652 2025-07-29,08:39:55.000,210,11046287,-795,0,1753778394,12919.838684329989,90.1956622200014,54174.12264696 2025-07-29,08:39:56.000,210,11046270,-795,0,1753778395,12919.441242039997,90.24500613000419,54173.661497040004 2025-07-29,08:39:57.000,210,11046287,-795,0,1753778396,12919.06400867999,90.30844829999842,54173.55669024001 2025-07-29,08:39:58.000,210,11046287,-795,0,1753778397,12918.632884839993,90.33664482000313,54173.13746304 2025-07-29,08:39:59.000,210,11046279,-795,0,1753778398,12918.201760999997,90.30139916999906,54172.40381544 2025-07-29,08:40:00.000,210,11046257,-795,0,1753778399,12918.006408009991,90.24500613000419,54172.152279120004 2025-07-29,08:40:01.000,210,11046306,-795,0,1753778400,12917.838000259995,90.20976048000011,54172.03349808 2025-07-29,08:40:02.000,210,11046262,-795,0,1753778401,12917.615702029994,90.24500613000419,54171.71209056001 2025-07-29,08:40:03.000,210,11046248,-795,0,1753778402,12917.312568079993,90.28730091000034,54171.76100040001 2025-07-29,08:40:04.000,210,11046277,-795,0,1753778403,12917.218259740002,90.31549742999778,54171.59330952001 2025-07-29,08:40:05.000,210,11046295,-795,0,1753778404,12917.332777009993,90.20976048000011,54171.41863152 2025-07-29,08:40:06.000,210,11046274,-795,0,1753778405,12917.575284169994,90.13926917999925,54171.167095200006 2025-07-29,08:40:07.000,210,11046291,-755,0,1753778406,12917.838000259995,90.02648310000222,54170.56620288001 2025-07-29,08:40:08.000,210,11046250,-795,0,1753778407,12918.100716349996,89.97009006000008,54170.34960216001 2025-07-29,08:40:09.000,210,11046269,-795,0,1753778408,12918.323014579997,89.90664788999857,54170.18191128001 2025-07-29,08:40:10.000,210,11046288,-795,0,1753778409,12918.518367569988,89.88550050000049,54170.34960216001 2025-07-29,08:40:11.000,210,11046252,-795,0,1753778410,12918.78108365999,89.89959875999921,54170.15396280001 2025-07-29,08:40:12.000,210,11046244,-795,0,1753778411,12919.360406319996,89.87845137000113,54170.44043472001 2025-07-29,08:40:13.000,210,11046303,-795,0,1753778412,12919.872365879994,89.76566529000411,54170.25178248001 2025-07-29,08:40:14.000,210,11046279,-795,0,1753778413,12920.465161159991,89.5894370399983,54170.05614312 2025-07-29,08:40:15.000,210,11046253,-795,0,1753778414,12921.078165369989,89.51894574000471,54170.03518176001 2025-07-29,08:40:16.000,210,11046219,-795,0,1753778415,12921.778741609996,89.51189660999808,54170.049156 2025-07-29,08:40:17.000,210,11046244,-795,0,1753778416,12922.49952677999,89.50484747999872,54170.23780824 2025-07-29,08:40:18.000,210,11046290,-795,0,1753778417,12923.206839329992,89.49074922,54170.5033188 2025-07-29,08:40:19.000,210,11046244,-795,0,1753778418,12923.934360809995,89.43435617999785,54170.545241520005 2025-07-29,08:40:20.000,210,11046280,-795,0,1753778419,12924.776399559989,89.34976661999826,54170.78280360001 2025-07-29,08:40:21.000,210,11046241,-795,0,1753778420,12925.463503179992,89.29337358000339,54171.048314160005 2025-07-29,08:40:22.000,210,11046263,-795,0,1753778421,12926.029353219994,89.30747184000211,54171.09023688001 2025-07-29,08:40:23.000,210,11046260,-795,0,1753778422,12926.500894919991,89.32861923000019,54171.2020308 2025-07-29,08:40:24.000,210,11046253,-795,0,1753778423,12927.167789609994,89.3427174899989,54171.53741256 2025-07-29,08:40:25.000,210,11046311,-795,0,1753778424,12927.861629539992,89.27927532000467,54172.005549600006 2025-07-29,08:40:26.000,210,11046301,-795,0,1753778425,12928.488106369994,89.25107879999996,54172.319970000004 2025-07-29,08:40:27.000,210,11046257,-795,0,1753778426,12929.006802240001,89.22993141000188,54172.57150632 2025-07-29,08:40:28.000,210,11046243,-795,0,1753778427,12929.343617739993,89.18763662999845,54172.725222960005 2025-07-29,08:40:29.000,210,11046219,-795,0,1753778428,12929.626542759994,89.06780142000207,54172.78810704001 2025-07-29,08:40:30.000,210,11046248,-795,0,1753778429,12929.909467779995,88.9620644700044,54173.3331024 2025-07-29,08:40:31.000,210,11046308,-795,0,1753778430,12930.04419398,88.88452404000418,54173.53572888001 2025-07-29,08:40:32.000,210,11046240,-795,0,1753778431,12930.11829338999,88.67305014000158,54173.75931672 2025-07-29,08:40:33.000,210,11046286,-795,0,1753778432,12930.050930289995,88.52501841000048,54173.94098184001 2025-07-29,08:40:34.000,210,11046291,-675,0,1753778433,12929.98356719,88.34879016000195,54174.24841512 2025-07-29,08:40:35.000,210,11046234,-795,0,1753778434,12929.77474157999,88.16551278000406,54174.416106 2025-07-29,08:40:36.000,210,11046270,-795,0,1753778435,12929.458135009998,87.84125280000444,54174.465015839996 2025-07-29,08:40:37.000,210,11046281,-795,0,1753778436,12929.188682610002,87.47469804000139,54174.3112992 2025-07-29,08:40:38.000,210,11046246,-795,0,1753778437,12928.488106369994,87.0799467600009,54174.164569680004 2025-07-29,08:40:39.000,210,11046283,-795,0,1753778438,12927.7673212,86.75568678000127,54174.44405448001 2025-07-29,08:40:40.000,210,11046264,-715,0,1753778439,12927.012854479988,86.38208288999886,54174.618732480005 2025-07-29,08:40:41.000,210,11046299,-795,0,1753778440,12926.12366156,86.11421595000138,54174.72353928 2025-07-29,08:40:42.000,210,11046275,-795,0,1753778441,12925.355722219996,85.73356292999961,54174.50693856 2025-07-29,08:40:43.000,210,11046246,-795,0,1753778442,12924.304857859992,85.40930294999998,54173.96893032001 2025-07-29,08:40:44.000,210,11046269,-795,0,1753778443,12923.287675049993,85.06389558000228,54173.83617504 2025-07-29,08:40:45.000,210,11046223,-795,0,1753778444,12922.135766040003,84.67619343000115,54173.23528272 2025-07-29,08:40:46.000,210,11046236,-795,0,1753778445,12921.132055849994,84.2391473700045,54173.00470776001 2025-07-29,08:40:47.000,210,11046294,-795,0,1753778446,12919.946465289999,83.87259261000145,54172.86496536001 2025-07-29,08:40:48.000,210,11046268,-795,0,1753778447,12918.754138419994,83.5342343700031,54172.50163512001 2025-07-29,08:40:49.000,210,11046300,-795,0,1753778448,12917.447294279998,83.24522004000028,54172.18721472 2025-07-29,08:40:50.000,210,11046273,-795,0,1753778449,12916.349275749999,82.97030397000344,54171.670167840006 2025-07-29,08:40:51.000,210,11046230,-795,0,1753778450,12915.27146615,82.80817398000363,54170.92254600001 2025-07-29,08:40:52.000,210,11046259,-795,0,1753778451,12914.389009539991,82.56145443000423,54170.10505296001 2025-07-29,08:40:53.000,210,11046275,-795,0,1753778452,12913.472871379992,82.35702966000099,54169.371405360005 2025-07-29,08:40:54.000,210,11046278,-795,0,1753778453,12912.671250489999,82.15965402000438,54168.90326832 2025-07-29,08:40:55.000,210,11046253,-795,0,1753778454,12911.600177199995,82.025720550002,54168.51897672 2025-07-29,08:40:56.000,210,11046284,-795,0,1753778455,12910.75813845,81.90588533999835,54168.55391232001 2025-07-29,08:40:57.000,210,11046277,-795,0,1753778456,12909.889154459997,81.65916578999895,54167.9879556 2025-07-29,08:40:58.000,210,11046297,-795,0,1753778457,12909.222259769995,81.4688392800017,54167.38007616001 2025-07-29,08:40:59.000,210,11046225,-795,0,1753778458,12908.413902569991,81.32785667999997,54166.42982784 2025-07-29,08:41:00.000,210,11046227,-795,0,1753778459,12907.747007879989,81.2221197300023,54165.57041208 2025-07-29,08:41:01.000,210,11046266,-795,0,1753778460,12907.174421529991,81.2573653799991,54165.130223520006 2025-07-29,08:41:02.000,210,11046237,-795,0,1753778461,12906.85107864999,81.23621799000102,54164.65509936 2025-07-29,08:41:03.000,210,11046272,-795,0,1753778462,12906.622044109994,81.13753017000272,54164.11709112001 2025-07-29,08:41:04.000,210,11046273,-795,0,1753778463,12906.440163739993,80.98244931000227,54164.1799752 2025-07-29,08:41:05.000,210,11046267,-795,0,1753778464,12906.022512520001,80.97540018000291,54163.80965784001 2025-07-29,08:41:06.000,210,11046257,-795,0,1753778465,12905.59138867999,81.0106458299997,54163.334533680005 2025-07-29,08:41:07.000,210,11046203,-795,0,1753778466,12905.49708034,81.06703887000185,54162.38428536 2025-07-29,08:41:08.000,210,11046235,-795,0,1753778467,12905.645279159995,80.99654757000098,54161.68557336 2025-07-29,08:41:09.000,210,11046256,-795,0,1753778468,12905.894522629991,80.98949844000163,54161.371152960004 2025-07-29,08:41:10.000,210,11046259,-795,0,1753778469,12906.123557170002,80.96130192000419,54161.035771200004 2025-07-29,08:41:11.000,210,11046244,-795,0,1753778470,12906.291964919998,81.123431910004,54161.17551360001 2025-07-29,08:41:12.000,210,11046300,-795,0,1753778471,12906.554681009999,81.24326712000038,54161.18948784 2025-07-29,08:41:13.000,210,11046283,-795,0,1753778472,12906.925178059995,81.39834798000084,54160.721350800006 2025-07-29,08:41:14.000,210,11046279,-795,0,1753778473,12907.720062639994,81.55342884000129,54160.58859552 2025-07-29,08:41:15.000,210,11046208,-795,0,1753778474,12908.346539469996,81.77900100000261,54160.35103344 2025-07-29,08:41:16.000,210,11046311,-795,0,1753778475,12908.838290099993,82.0609661999988,54160.01565168 2025-07-29,08:41:17.000,210,11046213,-795,0,1753778476,12909.29635918,82.37112791999971,54159.72219264 2025-07-29,08:41:18.000,210,11046261,-795,0,1753778477,12910.023880659988,82.6178474699991,54160.15539408 2025-07-29,08:41:19.000,210,11046220,-795,0,1753778478,12910.67730273,82.7306335500034,54160.12045848001 2025-07-29,08:41:20.000,210,11046285,-795,0,1753778479,12911.263361699988,82.73768268000276,54160.24622664 2025-07-29,08:41:21.000,210,11046251,-795,0,1753778480,12911.68774922999,82.7306335500034,54160.66545384001 2025-07-29,08:41:22.000,210,11046224,-795,0,1753778481,12912.132345689992,82.83637050000107,54160.23923952001 2025-07-29,08:41:23.000,210,11046264,-795,0,1753778482,12912.77229514,83.09013917999982,54160.22526528 2025-07-29,08:41:24.000,210,11046274,-795,0,1753778483,12913.742323779989,83.28751482000371,54160.45584024001 2025-07-29,08:41:25.000,210,11046245,-795,0,1753778484,12914.503526809996,83.46374307000224,54160.58859552 2025-07-29,08:41:26.000,210,11046290,-795,0,1753778485,12915.217575669994,83.57652914999926,54161.11961664 2025-07-29,08:41:27.000,210,11046260,-795,0,1753778486,12915.776689400001,83.63997132000077,54161.41307568001 2025-07-29,08:41:28.000,210,11046255,-795,0,1753778487,12916.38295729999,83.6681678399982,54161.55281808001 2025-07-29,08:41:29.000,210,11046255,-795,0,1753778488,12917.009434129992,83.59062740999798,54161.84627712001 2025-07-29,08:41:30.000,210,11046229,-795,0,1753778489,12917.62917465,83.4355465500048,54162.160697520005 2025-07-29,08:41:31.000,210,11046255,-795,0,1753778490,12917.95251753,83.27341655999771,54162.42620808 2025-07-29,08:41:32.000,210,11046268,-795,0,1753778491,12918.201760999997,83.11833570000454,54162.53101488 2025-07-29,08:41:33.000,210,11046278,-795,0,1753778492,12918.309541959992,83.04079527000431,54162.880370880004 2025-07-29,08:41:34.000,210,11046273,-795,0,1753778493,12918.296069340002,82.89981267000258,54163.0969716 2025-07-29,08:41:35.000,210,11046252,-795,0,1753778494,12918.174815760001,82.73768268000276,54163.43235336 2025-07-29,08:41:36.000,210,11046274,-795,0,1753778495,12918.067034799991,82.58260182000231,54163.8655548 2025-07-29,08:41:37.000,210,11046257,-795,0,1753778496,12917.568547859999,82.35702966000099,54163.58607 2025-07-29,08:41:38.000,210,11046252,-795,0,1753778497,12917.164369259997,82.15965402000438,54164.15901384 2025-07-29,08:41:39.000,210,11046221,-795,0,1753778498,12916.389693609999,81.84244317000412,54164.20093656 2025-07-29,08:41:40.000,210,11046219,-795,0,1753778499,12915.379247109995,81.55342884000129,54164.075168400006 2025-07-29,08:41:41.000,210,11046255,-795,0,1753778500,12914.496790500001,81.31375842000125,54164.438498640004 2025-07-29,08:41:42.000,210,11046261,-715,0,1753778501,12913.809686879998,81.04589148000377,54164.34766608 2025-07-29,08:41:43.000,210,11046269,-795,0,1753778502,12912.97438444,80.85556496999925,54164.172988080005 2025-07-29,08:41:44.000,210,11046258,-795,0,1753778503,12912.179499860002,80.67933672000072,54164.13805248 2025-07-29,08:41:45.000,210,11046306,-795,0,1753778504,12911.357670039994,80.4537645599994,54163.99132296 2025-07-29,08:41:46.000,210,11046246,-795,0,1753778505,12910.542576529995,80.21409413999936,54163.7258124 2025-07-29,08:41:47.000,210,11046216,-795,0,1753778506,12909.599493130001,79.8968832899991,54163.71183816001 2025-07-29,08:41:48.000,210,11046258,-795,0,1753778507,12908.602519250002,79.63606548000098,54163.348507919996 2025-07-29,08:41:49.000,210,11046214,-795,0,1753778508,12907.585336439988,79.34000201999879,54163.383443520004 2025-07-29,08:41:50.000,210,11046243,-795,0,1753778509,12906.588362559989,79.14967551000154,54162.97819056 2025-07-29,08:41:51.000,210,11046304,-795,0,1753778510,12905.55770713,78.98754552000173,54162.6428088 2025-07-29,08:41:52.000,210,11046271,-795,0,1753778511,12904.60115111,78.86066117999871,54162.230568720006 2025-07-29,08:41:53.000,210,11046256,-795,0,1753778512,12903.563759370001,78.69148205999954,54161.46897264 2025-07-29,08:41:54.000,210,11046259,-795,0,1753778513,12902.674566449998,78.5645977200038,54161.16153936 2025-07-29,08:41:55.000,210,11046284,-795,0,1753778514,12901.758428289999,78.40951686000335,54160.986861360005 2025-07-29,08:41:56.000,210,11046283,-795,0,1753778515,12900.92312585,78.34607469000184,54160.57462128001 2025-07-29,08:41:57.000,210,11046268,-795,0,1753778516,12900.242758539993,78.19804296000075,54160.5117372 2025-07-29,08:41:58.000,210,11046281,-795,0,1753778517,12899.609545399995,78.19099383000139,54159.87590928001 2025-07-29,08:41:59.000,210,11046307,-795,0,1753778518,12899.097585839998,78.19804296000075,54159.31693968 2025-07-29,08:42:00.000,210,11046248,-795,0,1753778519,12898.821397129992,78.22623947999818,54159.03046776 2025-07-29,08:42:01.000,210,11046305,-795,0,1753778520,12898.727088790001,78.28263252000033,54158.3806656 2025-07-29,08:42:02.000,210,11046310,-795,0,1753778521,12898.780979269992,78.46590989999822,54158.01034824001 2025-07-29,08:42:03.000,210,11046288,-795,0,1753778522,12898.720352479992,78.48705729000358,54157.55618544001 2025-07-29,08:42:04.000,210,11046244,-795,0,1753778523,12898.713616169996,78.61394162999932,54157.67496648001 2025-07-29,08:42:05.000,210,11046299,-795,0,1753778524,12898.511526869996,78.74082597000233,54157.535224080006 2025-07-29,08:42:06.000,210,11046246,-795,0,1753778525,12898.41721852999,78.95229986999766,54157.33958472001 2025-07-29,08:42:07.000,210,11046290,-635,0,1753778526,12898.35659173999,79.1214789900041,54156.843499200004 2025-07-29,08:42:08.000,210,11046257,-795,0,1753778527,12898.38353698,79.16377377000026,54156.22164552 2025-07-29,08:42:09.000,210,11046282,-795,0,1753778528,12898.599098899991,79.06508595000196,54156.08889024 2025-07-29,08:42:10.000,210,11046288,-795,0,1753778529,12898.700143549991,79.03688943000452,54155.78145696001 2025-07-29,08:42:11.000,210,11046221,-795,0,1753778530,12898.700143549991,78.98049639000237,54155.6556888 2025-07-29,08:42:12.000,210,11046306,-795,0,1753778531,12898.794451889997,79.07213508000132,54155.96312208 2025-07-29,08:42:13.000,210,11046211,-755,0,1753778532,12898.942650709992,79.16377377000026,54155.54389488001 2025-07-29,08:42:14.000,210,11046285,-795,0,1753778533,12899.292938829989,79.27655985000456,54155.41812672 2025-07-29,08:42:15.000,210,11046255,-795,0,1753778534,12899.690381119995,79.34705114999815,54155.03383512 2025-07-29,08:42:16.000,210,11046249,-795,0,1753778535,12900.202340679993,79.43868984000437,54154.87313136001 2025-07-29,08:42:17.000,210,11046294,-795,0,1753778536,12900.69409130999,79.5021320099986,54154.79627304001 2025-07-29,08:42:18.000,210,11046255,-795,0,1753778537,12901.125215150001,79.6501637399997,54154.7124276 2025-07-29,08:42:19.000,210,11046190,-795,0,1753778538,12901.677592569999,79.74180242999864,54155.00588664 2025-07-29,08:42:20.000,210,11046304,-795,0,1753778539,12902.16260689,79.69950765000249,54154.949989680004 2025-07-29,08:42:21.000,210,11046261,-795,0,1753778540,12902.849710509989,79.58672156999819,54155.03383512 2025-07-29,08:42:22.000,210,11046314,-795,0,1753778541,12903.563759370001,79.59377070000482,54155.14562904 2025-07-29,08:42:23.000,210,11046210,-795,0,1753778542,12904.089191549989,79.48098462000053,54154.8172344 2025-07-29,08:42:24.000,210,11046242,-795,0,1753778543,12904.735877309991,79.41754244999902,54154.803260160006 2025-07-29,08:42:25.000,210,11046246,-795,0,1753778544,12905.342145209994,79.29065811000328,54155.04780936 2025-07-29,08:42:26.000,210,11046270,-795,0,1753778545,12905.867577389996,79.22016681000241,54155.474023680006 2025-07-29,08:42:27.000,210,11046279,-795,0,1753778546,12906.278492299993,79.10033159999875,54155.63472744001 2025-07-29,08:42:28.000,210,11046288,-795,0,1753778547,12906.494054219998,78.99459465000109,54155.550882 2025-07-29,08:42:29.000,210,11046256,-795,0,1753778548,12906.79045185999,78.86771030999807,54155.8653024 2025-07-29,08:42:30.000,210,11046290,-795,0,1753778549,12907.288938799997,78.7126294500049,54155.90023800001 2025-07-29,08:42:31.000,210,11046273,-795,0,1753778550,12907.90867931999,78.5645977200038,54156.15177432 2025-07-29,08:42:32.000,210,11046267,-795,0,1753778551,12908.514947219992,78.57869598000252,54156.3194652 2025-07-29,08:42:33.000,210,11046293,-795,0,1753778552,12909.13468774,78.52230294000037,54156.26356824001 2025-07-29,08:42:34.000,210,11046285,-795,0,1753778553,12909.949781249998,78.57164685000316,54156.948306 2025-07-29,08:42:35.000,210,11046274,-795,0,1753778554,12910.69077534999,78.63508902000467,54157.30464912 2025-07-29,08:42:36.000,210,11046242,-795,0,1753778555,12911.121899190002,78.80426814000384,54157.66797936 2025-07-29,08:42:37.000,210,11046292,-795,0,1753778556,12911.431769449999,78.97344726000301,54158.03130960001 2025-07-29,08:42:38.000,210,11046325,-795,0,1753778557,12911.478923619994,79.0932824699994,54157.83567024 2025-07-29,08:42:39.000,210,11046260,-795,0,1753778558,12911.701221849995,79.24836332999985,54158.5553436 2025-07-29,08:42:40.000,210,11046276,-795,0,1753778559,12911.963937939996,79.27655985000456,54159.08636472001 2025-07-29,08:42:41.000,210,11046277,-795,0,1753778560,12912.085191519996,79.31180550000136,54159.36584952 2025-07-29,08:42:42.000,210,11046305,-795,0,1753778561,12911.88983852999,79.41049331999966,54159.72219264 2025-07-29,08:42:43.000,210,11046236,-795,0,1753778562,12911.438505759994,79.33295288999943,54159.62437296 2025-07-29,08:42:44.000,210,11046262,-795,0,1753778563,12911.054536089992,79.17787202999898,54159.87590928001 2025-07-29,08:42:45.000,210,11046213,-795,0,1753778564,12910.69751166,78.90295596000215,54160.12045848001 2025-07-29,08:42:46.000,210,11046267,-795,0,1753778565,12910.26638781999,78.5645977200038,54159.97372896001 2025-07-29,08:42:47.000,210,11046275,-795,0,1753778566,12909.740955640002,78.41656599000271,54160.42789176001 2025-07-29,08:42:48.000,210,11046279,-795,0,1753778567,12909.33677704,78.26148513000226,54160.50475008001 2025-07-29,08:42:49.000,210,11046266,-795,0,1753778568,12908.986488919989,78.05706035999901,54160.67942808 2025-07-29,08:42:50.000,210,11046261,-795,0,1753778569,12908.824817479988,77.78214429000218,54160.986861360005 2025-07-29,08:42:51.000,210,11046205,-795,0,1753778570,12908.434111499992,77.55657213000086,54160.67244096001 2025-07-29,08:42:52.000,210,11046283,-795,0,1753778571,12908.03666921,77.37329475000297,54160.72833792 2025-07-29,08:42:53.000,210,11046284,-795,0,1753778572,12907.484291790002,77.26050866999867,54160.35802056001 2025-07-29,08:42:54.000,210,11046277,-795,0,1753778573,12907.066640569996,77.26755779999803,54160.16936832001 2025-07-29,08:42:55.000,210,11046245,-795,0,1753778574,12906.62878041999,77.2393612800006,54160.18334256 2025-07-29,08:42:56.000,210,11046278,-795,0,1753778575,12906.359328019993,77.01378911999927,54160.385969040006 2025-07-29,08:42:57.000,210,11046292,-795,0,1753778576,12905.80021429,76.73887305000244,54160.56763416 2025-07-29,08:42:58.000,210,11046227,-795,0,1753778577,12905.261309489993,76.41461307000282,54160.44885312 2025-07-29,08:42:59.000,210,11046187,-795,0,1753778578,12904.668514209996,76.19609004000085,54159.861935040004 2025-07-29,08:43:00.000,210,11046198,-795,0,1753778579,12904.217181439999,75.96346875000017,54159.75712824001 2025-07-29,08:43:01.000,210,11046272,-795,0,1753778580,12903.523341510001,75.82248614999844,54159.23309424001 2025-07-29,08:43:02.000,210,11046273,-795,0,1753778581,12902.829501579989,75.61806138000247,54159.0095064 2025-07-29,08:43:03.000,210,11046237,-795,0,1753778582,12902.02114438,75.46298052000202,54158.56233072001 2025-07-29,08:43:04.000,210,11046271,-795,0,1753778583,12901.360985999992,75.27265401000477,54158.66713752 2025-07-29,08:43:05.000,210,11046283,-795,0,1753778584,12900.71430023999,75.27970314000413,54158.81386704 2025-07-29,08:43:06.000,210,11046216,-795,0,1753778585,12899.966569830001,75.32199792000029,54158.47848528 2025-07-29,08:43:07.000,210,11046195,-795,0,1753778586,12899.185157869993,75.42068573999859,54158.038296720006 2025-07-29,08:43:08.000,210,11046254,-795,0,1753778587,12898.45763638999,75.25855574999878,54157.43041728 2025-07-29,08:43:09.000,210,11046249,-795,0,1753778588,12897.986094689993,75.12462228000368,54156.745679520005 2025-07-29,08:43:10.000,210,11046279,-795,0,1753778589,12897.723378599992,75.01183619999938,54156.480168960006 2025-07-29,08:43:11.000,210,11046264,-795,0,1753778590,12897.1844738,74.97659055000258,54156.01203192 2025-07-29,08:43:12.000,210,11046308,-795,0,1753778591,12896.948702949994,74.93429576999915,54156.52209168001 2025-07-29,08:43:13.000,210,11046227,-795,0,1753778592,12896.207708850001,74.84265708000021,54155.97010920001 2025-07-29,08:43:14.000,210,11046284,-795,0,1753778593,12895.742903459999,74.75101839000126,54155.81639256 2025-07-29,08:43:15.000,210,11046192,-795,0,1753778594,12895.284834379992,74.56069188000401,54155.49498504001 2025-07-29,08:43:16.000,210,11046277,-795,0,1753778595,12895.022118289991,74.36331624000013,54154.6425564 2025-07-29,08:43:17.000,210,11046266,-795,0,1753778596,12894.70551172,74.25757929000247,54154.32114888001 2025-07-29,08:43:18.000,210,11046260,-795,0,1753778597,12894.287860499993,74.0390562600005,54153.76916640001 2025-07-29,08:43:19.000,210,11046284,-795,0,1753778598,12893.937572379997,73.8416806200039,54153.63641112 2025-07-29,08:43:20.000,210,11046251,-795,0,1753778599,12893.816318799996,73.531518900003,54153.76916640001 2025-07-29,08:43:21.000,210,11046266,-795,0,1753778600,12893.957781309997,73.27070109000488,54153.76217928 2025-07-29,08:43:22.000,210,11046264,-795,0,1753778601,12894.092507510002,73.15086588000122,54153.50365584001 2025-07-29,08:43:23.000,210,11046210,-795,0,1753778602,12893.977990239997,72.89709720000246,54152.6861628 2025-07-29,08:43:24.000,210,11046293,-795,0,1753778603,12894.112716440002,72.74201634000201,54152.23898712001 2025-07-29,08:43:25.000,210,11046250,-795,0,1753778604,12894.361959909998,72.63627939000435,54152.057322 2025-07-29,08:43:26.000,210,11046271,-795,0,1753778605,12894.692039099995,72.62218112999835,54151.9175796 2025-07-29,08:43:27.000,210,11046291,-795,0,1753778606,12894.88739209,72.60103374000028,54152.00841216 2025-07-29,08:43:28.000,210,11046276,-795,0,1753778607,12895.069272460001,72.615131999999,54151.73591448001 2025-07-29,08:43:29.000,210,11046313,-795,0,1753778608,12895.251152830002,72.58693548000156,54151.7429016 2025-07-29,08:43:30.000,210,11046269,-795,0,1753778609,12895.655331429989,72.58693548000156,54151.73591448001 2025-07-29,08:43:31.000,210,11046240,-795,0,1753778610,12896.14708206,72.55168983000476,54151.24681608 2025-07-29,08:43:32.000,210,11046327,-795,0,1753778611,12896.780295199998,72.60103374000028,54151.12803504 2025-07-29,08:43:33.000,210,11046251,-795,0,1753778612,12897.16426487,72.73496721000265,54150.68085936001 2025-07-29,08:43:34.000,210,11046297,-795,0,1753778613,12897.548234540001,73.03103067000484,54150.890472959996 2025-07-29,08:43:35.000,210,11046274,-795,0,1753778614,12897.858104799998,73.19316066000465,54150.9044472 2025-07-29,08:43:36.000,210,11046257,-795,0,1753778615,12898.430691149995,73.20725892000337,54150.9743184 2025-07-29,08:43:37.000,210,11046289,-795,0,1753778616,12898.976332259997,73.10857109999779,54151.00226688 2025-07-29,08:43:38.000,210,11046260,-795,0,1753778617,12899.380510859999,73.00988327999949,54150.995279760005 2025-07-29,08:43:39.000,210,11046237,-795,0,1753778618,12899.407456099994,73.05217806000292,54150.492207120005 2025-07-29,08:43:40.000,210,11046190,-795,0,1753778619,12899.690381119995,73.12266936000378,54150.834576 2025-07-29,08:43:41.000,210,11046301,-795,0,1753778620,12899.932888279996,73.10857109999779,54151.009254 2025-07-29,08:43:42.000,210,11046281,-795,0,1753778621,12900.215813299998,73.08037458000035,54151.093099440004 2025-07-29,08:43:43.000,210,11046281,-795,0,1753778622,12900.53241986999,72.98168676000205,54150.96733128001 2025-07-29,08:43:44.000,210,11046284,-795,0,1753778623,12900.92312585,73.03103067000484,54151.23284184001 2025-07-29,08:43:45.000,210,11046236,-795,0,1753778624,12901.246468730002,73.20020979000401,54151.41450696 2025-07-29,08:43:46.000,210,11046275,-795,0,1753778625,12901.495712199998,73.44692934000341,54151.13502216001 2025-07-29,08:43:47.000,210,11046254,-795,0,1753778626,12901.711274119989,73.65840323999873,54151.44245544001 2025-07-29,08:43:48.000,210,11046264,-795,0,1753778627,12901.95378127999,73.8275823599979,54151.33764864 2025-07-29,08:43:49.000,210,11046207,-795,0,1753778628,12902.24344261,73.91217192000477,54151.56822360001 2025-07-29,08:43:50.000,210,11046256,-795,0,1753778629,12902.485949770002,73.90512278999813,54152.01539928 2025-07-29,08:43:51.000,210,11046283,-795,0,1753778630,12902.654357519998,73.89102452999941,54152.02937352 2025-07-29,08:43:52.000,210,11046278,-795,0,1753778631,12902.620675969993,73.80643496999983,54152.10623184 2025-07-29,08:43:53.000,210,11046268,-795,0,1753778632,12902.337750949991,73.77118932000303,54152.001425040005 2025-07-29,08:43:54.000,210,11046251,-795,0,1753778633,12902.18281582,73.8416806200039,54151.99443792001 2025-07-29,08:43:55.000,210,11046243,-795,0,1753778634,12901.95378127999,74.01790887000243,54152.231999999996 2025-07-29,08:43:56.000,210,11046221,-795,0,1753778635,12901.79210983999,74.14479320999817,54152.399690879996 2025-07-29,08:43:57.000,210,11046257,-795,0,1753778636,12901.77190090999,74.22938276999776,54152.69314992001 2025-07-29,08:43:58.000,210,11046297,-795,0,1753778637,12901.738219359999,74.20118625000032,54152.9656476 2025-07-29,08:43:59.000,210,11046295,-795,0,1753778638,12901.495712199998,74.12364582000009,54152.60930448 2025-07-29,08:44:00.000,210,11046250,-795,0,1753778639,12901.360985999992,73.94741757000156,54152.86782792 2025-07-29,08:44:01.000,210,11046258,-795,0,1753778640,12901.280150279992,73.89102452999941,54152.99359608 2025-07-29,08:44:02.000,210,11046285,-795,0,1753778641,12901.246468730002,73.84872975000326,54152.80494384 2025-07-29,08:44:03.000,210,11046208,-795,0,1753778642,12900.94333478,73.92627018000348,54152.58834312 2025-07-29,08:44:04.000,210,11046294,-795,0,1753778643,12900.8220812,73.85577888000262,54153.02154456 2025-07-29,08:44:05.000,210,11046250,-795,0,1753778644,12900.559365109999,73.85577888000262,54153.273080880004 2025-07-29,08:44:06.000,210,11046261,-795,0,1753778645,12900.222549609993,73.70774715000152,54153.47570736 2025-07-29,08:44:07.000,210,11046274,-795,0,1753778646,12899.791425769996,73.57381367999915,54153.58750128 2025-07-29,08:44:08.000,210,11046281,-795,0,1753778647,12899.33335668999,73.49627324999892,54153.273080880004 2025-07-29,08:44:09.000,210,11046304,-795,0,1753778648,12898.949387020002,73.54561716000171,54153.056480160005 2025-07-29,08:44:10.000,210,11046295,-795,0,1753778649,12898.491317939995,73.67250150000473,54153.11237712 2025-07-29,08:44:11.000,210,11046235,-795,0,1753778650,12898.13429350999,73.76414019000367,54153.04949304001 2025-07-29,08:44:12.000,210,11046305,-795,0,1753778651,12897.945676829993,73.66545236999809,54153.0355188 2025-07-29,08:44:13.000,210,11046310,-795,0,1753778652,12897.642542879992,73.63725585000066,54153.280068 2025-07-29,08:44:14.000,210,11046274,-795,0,1753778653,12897.507816680001,73.58791193999787,54153.21718392001 2025-07-29,08:44:15.000,210,11046270,-795,0,1753778654,12897.191210109995,73.53856803000235,54153.09141576 2025-07-29,08:44:16.000,210,11046266,-795,0,1753778655,12897.05648390999,73.64430498000002,54153.09141576 2025-07-29,08:44:17.000,210,11046230,-795,0,1753778656,12896.584942209993,73.77823845000239,54152.64424008001 2025-07-29,08:44:18.000,210,11046256,-795,0,1753778657,12896.04603741,73.81348409999919,54152.57436888001 2025-07-29,08:44:19.000,210,11046243,-795,0,1753778658,12895.426296889993,73.83463149000454,54152.32283256 2025-07-29,08:44:20.000,210,11046207,-795,0,1753778659,12894.981700429991,73.76414019000367,54152.54642040001 2025-07-29,08:44:21.000,210,11046289,-795,0,1753778660,12894.76613851,73.77823845000239,54152.76302112001 2025-07-29,08:44:22.000,210,11046302,-795,0,1753778661,12894.793083749995,73.77823845000239,54152.77699536 2025-07-29,08:44:23.000,210,11046301,-795,0,1753778662,12894.813292679995,73.8416806200039,54152.46257496 2025-07-29,08:44:24.000,210,11046264,-795,0,1753778663,12894.833501609995,73.91922105000413,54152.050334880005 2025-07-29,08:44:25.000,210,11046246,-795,0,1753778664,12894.61793968999,74.00381061000371,54151.81975992 2025-07-29,08:44:26.000,210,11046278,-795,0,1753778665,12894.422586699999,73.91217192000477,54151.98046368 2025-07-29,08:44:27.000,210,11046252,-795,0,1753778666,12894.099243819997,73.84872975000326,54152.07129624001 2025-07-29,08:44:28.000,210,11046282,-795,0,1753778667,12894.058825959997,73.70774715000152,54152.25994848001 2025-07-29,08:44:29.000,210,11046323,-795,0,1753778668,12894.099243819997,73.65840323999873,54152.064309119996 2025-07-29,08:44:30.000,210,11046294,-795,0,1753778669,12894.132925370002,73.55266629000107,54152.218025760005 2025-07-29,08:44:31.000,210,11046284,-795,0,1753778670,12894.173343230003,73.55266629000107,54152.16212880001 2025-07-29,08:44:32.000,210,11046270,-795,0,1753778671,12894.220497399998,73.32709412999975,54152.099244720004 2025-07-29,08:44:33.000,210,11046286,-795,0,1753778672,12894.099243819997,73.22840631000145,54151.70097888 2025-07-29,08:44:34.000,210,11046256,-795,0,1753778673,12894.085771199992,73.17906239999866,54151.61014632001 2025-07-29,08:44:35.000,210,11046210,-795,0,1753778674,12894.025144409992,73.10857109999779,54151.98046368 2025-07-29,08:44:36.000,210,11046245,-795,0,1753778675,12894.072298580002,72.91119546000118,54151.94552808001 2025-07-29,08:44:37.000,210,11046279,-795,0,1753778676,12894.132925370002,72.75611460000073,54151.9874508 2025-07-29,08:44:38.000,210,11046271,-795,0,1753778677,12894.247442639993,72.40365810000367,54152.02937352 2025-07-29,08:44:39.000,210,11046270,-795,0,1753778678,12894.54384028,72.0230050800019,54151.90360536001 2025-07-29,08:44:40.000,210,11046271,-795,0,1753778679,12894.833501609995,71.69874510000227,54151.931553840004 2025-07-29,08:44:41.000,210,11046275,-795,0,1753778680,12895.305043309992,71.71284336000099,54152.24597424 2025-07-29,08:44:42.000,210,11046319,-795,0,1753778681,12895.493659989988,71.88202248000016,54152.3717424 2025-07-29,08:44:43.000,210,11046219,-795,0,1753778682,12895.473451059988,72.07939812000404,54152.22501288 2025-07-29,08:44:44.000,210,11046275,-795,0,1753778683,12895.628386189994,72.19218420000107,54152.336806800005 2025-07-29,08:44:45.000,210,11046226,-795,0,1753778684,12895.769848699994,71.96661203999975,54152.49052344 2025-07-29,08:44:46.000,210,11046249,-795,0,1753778685,12895.749639769994,71.60710641000333,54152.24597424 2025-07-29,08:44:47.000,210,11046276,-795,0,1753778686,12895.931520139995,71.29694469000242,54152.70013704 2025-07-29,08:44:48.000,210,11046277,-795,0,1753778687,12895.971937999995,71.13481470000261,54152.81193096001 2025-07-29,08:44:49.000,210,11046288,-795,0,1753778688,12895.94499276,71.07842166000046,54152.85385368 2025-07-29,08:44:50.000,210,11046270,-795,0,1753778689,12896.032564789995,71.0713725300011,54153.08442864 2025-07-29,08:44:51.000,210,11046243,-795,0,1753778690,12896.133609439996,71.05022514000302,54152.958660480006 2025-07-29,08:44:52.000,210,11046287,-795,0,1753778691,12896.05951002999,70.9726847100028,54152.94468624 2025-07-29,08:44:53.000,210,11046302,-795,0,1753778692,12896.09992788999,70.83875124000042,54152.92372488 2025-07-29,08:44:54.000,210,11046319,-795,0,1753778693,12896.355907669997,70.5779334300023,54153.007570320005 2025-07-29,08:44:55.000,210,11046252,-795,0,1753778694,12896.760086269998,70.40875431000313,54153.02853168001 2025-07-29,08:44:56.000,210,11046263,-795,0,1753778695,12897.20468273,70.29596822999883,54153.32897784 2025-07-29,08:44:57.000,210,11046305,-795,0,1753778696,12897.521289299992,70.20432953999989,54153.44775888 2025-07-29,08:44:58.000,210,11046286,-795,0,1753778697,12897.763796459993,70.19023128000117,54153.70628232 2025-07-29,08:44:59.000,210,11046263,-795,0,1753778698,12897.871577419988,70.09859259000223,54153.61544976 2025-07-29,08:45:00.000,210,11046305,-795,0,1753778699,12897.824423249993,70.03515042000072,54153.58051416001 2025-07-29,08:45:01.000,210,11046257,-795,0,1753778700,12897.703169669992,70.04219955000008,54153.629424000006 2025-07-29,08:45:02.000,210,11046285,-795,0,1753778701,12897.649279190002,70.03515042000072,54153.25910664 2025-07-29,08:45:03.000,210,11046251,-795,0,1753778702,12897.656015499997,70.10564172000159,54153.25211952 2025-07-29,08:45:04.000,210,11046295,-795,0,1753778703,12897.851368490003,70.19728041000053,54153.60147552001 2025-07-29,08:45:05.000,210,11046277,-795,0,1753778704,12898.23533815999,70.16203476000373,54153.74121792 2025-07-29,08:45:06.000,210,11046305,-795,0,1753778705,12898.4643727,70.0562978099988,54154.08358680001 2025-07-29,08:45:07.000,210,11046271,-715,0,1753778706,12898.572153659996,69.9223643400037,54154.09057392 2025-07-29,08:45:08.000,210,11046277,-795,0,1753778707,12898.51826317999,69.8730204300009,54153.78314064 2025-07-29,08:45:09.000,210,11046273,-795,0,1753778708,12898.51826317999,69.81662738999876,54153.69929520001 2025-07-29,08:45:10.000,210,11046239,-795,0,1753778709,12898.740561409992,69.6756447900043,54153.608462640004 2025-07-29,08:45:11.000,210,11046275,-795,0,1753778710,12898.861814989992,69.59105523000471,54153.67134672001 2025-07-29,08:45:12.000,210,11046237,-795,0,1753778711,12898.774242959997,69.47122002000106,54153.57352704 2025-07-29,08:45:13.000,210,11046313,-795,0,1753778712,12898.652989379996,69.32318828999996,54153.79012776001 2025-07-29,08:45:14.000,210,11046287,-795,0,1753778713,12898.50479056,69.23154960000102,54154.181406480006 2025-07-29,08:45:15.000,210,11046258,-795,0,1753778714,12898.349855429995,69.09761612999864,54154.28621328 2025-07-29,08:45:16.000,210,11046277,-795,0,1753778715,12898.309437569995,69.0059774399997,54153.99974136 2025-07-29,08:45:17.000,210,11046234,-795,0,1753778716,12898.32291019,68.89319136000267,54153.797114880006 2025-07-29,08:45:18.000,210,11046259,-795,0,1753778717,12898.19492029999,68.83679832000053,54153.51763008 2025-07-29,08:45:19.000,210,11046320,-795,0,1753778718,12898.100611959999,68.67466833000071,54153.559552800005 2025-07-29,08:45:20.000,210,11046255,-795,0,1753778719,12898.141029819999,68.58302964000177,54153.6643596 2025-07-29,08:45:21.000,210,11046270,-795,0,1753778720,12897.979358379998,68.49139095000282,54154.19538072 2025-07-29,08:45:22.000,210,11046296,-795,0,1753778721,12897.925467899993,68.27286792000086,54154.28621328 2025-07-29,08:45:23.000,210,11046212,-795,0,1753778722,12897.730114910002,68.10368880000169,54153.97878 2025-07-29,08:45:24.000,210,11046247,-795,0,1753778723,12897.777269079997,67.94155881000188,54154.05563832001 2025-07-29,08:45:25.000,210,11046279,-795,0,1753778724,12897.918731589998,67.96270619999996,54153.42679752 2025-07-29,08:45:26.000,210,11046232,-795,0,1753778725,12898.087139339994,67.90631315999781,54153.461733120006 2025-07-29,08:45:27.000,210,11046266,-795,0,1753778726,12898.006303619994,67.83582186000422,54153.489681600004 2025-07-29,08:45:28.000,210,11046288,-795,0,1753778727,12897.831159560003,67.69483926000248,54153.53859144 2025-07-29,08:45:29.000,210,11046309,-795,0,1753778728,12897.804214319993,67.45516884000244,54153.60147552001 2025-07-29,08:45:30.000,210,11046282,-795,0,1753778729,12897.824423249993,67.20140016000369,54153.964805760006 2025-07-29,08:45:31.000,210,11046198,-795,0,1753778730,12897.676224429997,66.97582800000237,54153.894934560005 2025-07-29,08:45:32.000,210,11046285,-795,0,1753778731,12897.615597639997,66.82074714000191,54153.47570736 2025-07-29,08:45:33.000,210,11046280,-795,0,1753778732,12897.373090479996,66.87714018000406,54153.19622256001 2025-07-29,08:45:34.000,210,11046272,-795,0,1753778733,12897.272045829995,66.89828757000214,54152.986608960004 2025-07-29,08:45:35.000,210,11046269,-795,0,1753778734,12897.110374389995,66.81369801000255,54152.97263472 2025-07-29,08:45:36.000,210,11046317,-795,0,1753778735,12896.9823845,66.63746976000402,54153.24513240001 2025-07-29,08:45:37.000,210,11046268,-795,0,1753778736,12897.090165459995,66.42599586000142,54153.35692632 2025-07-29,08:45:38.000,210,11046259,-795,0,1753778737,12897.373090479996,66.2004237000001,54153.30801648 2025-07-29,08:45:39.000,210,11046224,-795,0,1753778738,12897.474135129996,66.12288326999987,54153.24513240001 2025-07-29,08:45:40.000,210,11046291,-795,0,1753778739,12897.709905980002,66.10878501000116,54152.9656476 2025-07-29,08:45:41.000,210,11046280,-795,0,1753778740,12897.656015499997,66.2004237000001,54152.63725296 2025-07-29,08:45:42.000,210,11046282,-795,0,1753778741,12897.649279190002,66.33435717000248,54152.52545904001 2025-07-29,08:45:43.000,210,11046227,-795,0,1753778742,12897.588652400002,66.42599586000142,54152.52545904001 2025-07-29,08:45:44.000,210,11046243,-795,0,1753778743,12897.676224429997,66.43304499000078,54152.672188560005 2025-07-29,08:45:45.000,210,11046265,-795,0,1753778744,12897.777269079997,66.2004237000001,54152.74205976001 2025-07-29,08:45:46.000,210,11046257,-675,0,1753778745,12897.858104799998,65.93255676000263,54152.69314992001 2025-07-29,08:45:47.000,210,11046205,-795,0,1753778746,12897.979358379998,65.65764068999852,54152.32283256 2025-07-29,08:45:48.000,210,11046268,-795,0,1753778747,12897.851368490003,65.55895287000021,54152.30885832001 2025-07-29,08:45:49.000,210,11046264,-795,0,1753778748,12897.622333949992,65.52370722000342,54152.1271932 2025-07-29,08:45:50.000,210,11046298,-795,0,1753778749,12897.312463689996,65.7069846000013,54152.00841216 2025-07-29,08:45:51.000,210,11046269,-795,0,1753778750,12897.272045829995,65.90436023999791,54152.32981968001 2025-07-29,08:45:52.000,210,11046246,-795,0,1753778751,12897.447189890001,65.98190066999814,54152.218025760005 2025-07-29,08:45:53.000,210,11046269,-795,0,1753778752,12897.528025610001,65.96780240999942,54151.931553840004 2025-07-29,08:45:54.000,210,11046288,-795,0,1753778753,12897.595388709997,65.94665502000134,54152.00841216 2025-07-29,08:45:55.000,210,11046299,-795,0,1753778754,12897.676224429997,65.84796720000304,54151.70796600001 2025-07-29,08:45:56.000,210,11046270,-795,0,1753778755,12897.676224429997,65.77747590000217,54151.6031592 2025-07-29,08:45:57.000,210,11046288,-795,0,1753778756,12897.716642289997,65.58010025999829,54151.74988872 2025-07-29,08:45:58.000,210,11046253,-795,0,1753778757,12897.763796459993,65.46026505000191,54151.533288 2025-07-29,08:45:59.000,210,11046260,-795,0,1753778758,12897.932204209988,65.38272462000168,54151.82674704001 2025-07-29,08:46:00.000,210,11046238,-795,0,1753778759,12898.329646499995,65.41092113999912,54151.85469552001 2025-07-29,08:46:01.000,210,11046280,-795,0,1753778760,12898.49805424999,65.57305112999893,54151.6730304 2025-07-29,08:46:02.000,210,11046255,-795,0,1753778761,12898.38353698,65.76337764000345,54151.58219784 2025-07-29,08:46:03.000,210,11046276,-795,0,1753778762,12898.107348269994,65.86206546000176,54150.925408560004 2025-07-29,08:46:04.000,210,11046275,-795,0,1753778763,12898.026512549994,65.91845850000391,54150.98829264001 2025-07-29,08:46:05.000,210,11046247,-795,0,1753778764,12898.046721479994,65.93255676000263,54151.1489964 2025-07-29,08:46:06.000,210,11046254,-795,0,1753778765,12898.31617387999,65.88321284999984,54151.38655848 2025-07-29,08:46:07.000,210,11046265,-795,0,1753778766,12898.48458163,65.7563285100041,54151.561236479996 2025-07-29,08:46:08.000,210,11046274,-795,0,1753778767,12898.531735799996,65.67878808000387,54151.533288 2025-07-29,08:46:09.000,210,11046258,-795,0,1753778768,12898.62604414,65.73518111999874,54151.2188676 2025-07-29,08:46:10.000,210,11046282,-795,0,1753778769,12898.895496539997,65.86206546000176,54151.16995776 2025-07-29,08:46:11.000,210,11046275,-795,0,1753778770,12899.191894179989,66.03124458000093,54151.01624112001 2025-07-29,08:46:12.000,210,11046280,-795,0,1753778771,12899.232312039989,66.33435717000248,54151.03021536 2025-07-29,08:46:13.000,210,11046309,-795,0,1753778772,12899.030222740003,66.60222410999995,54150.75073056001 2025-07-29,08:46:14.000,210,11046304,-795,0,1753778773,12899.050431670003,66.9405823499983,54151.41450696 2025-07-29,08:46:15.000,210,11046322,-795,0,1753778774,12899.158212629998,67.1168106000041,54151.52630088 2025-07-29,08:46:16.000,210,11046279,-795,0,1753778775,12899.44113765,67.06041756000195,54151.62412056 2025-07-29,08:46:17.000,210,11046256,-795,0,1753778776,12899.791425769996,67.02517190999788,54151.37258424001 2025-07-29,08:46:18.000,210,11046263,-795,0,1753778777,12900.108032340002,67.08156495000003,54151.00226688 2025-07-29,08:46:19.000,210,11046200,-795,0,1753778778,12900.249494850003,67.18025276999833,54151.093099440004 2025-07-29,08:46:20.000,210,11046257,-795,0,1753778779,12900.134977579997,67.41287405999901,54151.0791252 2025-07-29,08:46:21.000,210,11046277,-795,0,1753778780,12900.114768649997,67.6102497000029,54151.12803504 2025-07-29,08:46:22.000,210,11046287,-795,0,1753778781,12900.202340679993,67.8569692500023,54151.58918496001 2025-07-29,08:46:23.000,210,11046283,-795,0,1753778782,12900.492002009989,68.0190992400021,54151.281751680006 2025-07-29,08:46:24.000,210,11046291,-795,0,1753778783,12901.259941349992,68.00500098000339,54151.87565688001 2025-07-29,08:46:25.000,210,11046309,-795,0,1753778784,12901.87968187,67.92746055000316,54151.86168264 2025-07-29,08:46:26.000,210,11046307,-795,0,1753778785,12902.22323368,67.9204114200038,54151.449442560006 2025-07-29,08:46:27.000,210,11046246,-795,0,1753778786,12902.398377739992,67.75828143000399,54151.36559712 2025-07-29,08:46:28.000,210,11046270,-795,0,1753778787,12902.277124159991,67.62434796000161,54151.30271304001 2025-07-29,08:46:29.000,210,11046267,-795,0,1753778788,12902.19628843999,67.42697231999773,54151.617133440006 2025-07-29,08:46:30.000,210,11046278,-795,0,1753778789,12902.12218903,67.25779319999856,54151.70796600001 2025-07-29,08:46:31.000,210,11046244,-795,0,1753778790,12902.05482592999,67.19435103000433,54151.95950232 2025-07-29,08:46:32.000,210,11046242,-795,0,1753778791,12902.04135331,67.30008798000199,54151.931553840004 2025-07-29,08:46:33.000,210,11046286,-795,0,1753778792,12902.048089619995,67.35648102000414,54151.51931376001 2025-07-29,08:46:34.000,210,11046272,-795,0,1753778793,12902.1019801,67.32123537000007,54151.617133440006 2025-07-29,08:46:35.000,210,11046229,-795,0,1753778794,12901.987462829995,67.18730189999769,54151.47040392001 2025-07-29,08:46:36.000,210,11046257,-795,0,1753778795,12901.610229469989,67.06041756000195,54151.64508192 2025-07-29,08:46:37.000,210,11046284,-795,0,1753778796,12901.286886590002,66.9405823499983,54151.7429016 2025-07-29,08:46:38.000,210,11046277,-795,0,1753778797,12900.86249906,66.9405823499983,54151.48437816 2025-07-29,08:46:39.000,210,11046265,-795,0,1753778798,12900.667146069994,66.89123844000278,54151.52630088 2025-07-29,08:46:40.000,210,11046280,-795,0,1753778799,12900.599782969999,66.82074714000191,54151.54027512001 2025-07-29,08:46:41.000,210,11046258,-795,0,1753778800,12900.465056769994,66.70091192999826,54151.18393200001 2025-07-29,08:46:42.000,210,11046218,-795,0,1753778801,12900.377484739998,66.60222410999995,54151.06515096001 2025-07-29,08:46:43.000,210,11046178,-795,0,1753778802,12900.067614480002,66.60927323999931,54150.50618136 2025-07-29,08:46:44.000,210,11046314,-795,0,1753778803,12899.838579939991,66.62337149999803,54150.84855024001 2025-07-29,08:46:45.000,210,11046238,-795,0,1753778804,12899.5421823,66.52468367999973,54150.67387224 2025-07-29,08:46:46.000,210,11046266,-795,0,1753778805,12899.380510859999,66.52468367999973,54150.63194952001 2025-07-29,08:46:47.000,210,11046323,-795,0,1753778806,12899.151476319988,66.52468367999973,54150.47823288 2025-07-29,08:46:48.000,210,11046266,-795,0,1753778807,12898.976332259997,66.50353629000165,54150.14285112 2025-07-29,08:46:49.000,210,11046239,-795,0,1753778808,12898.848342370002,66.49648716000229,54149.919263280004 2025-07-29,08:46:50.000,210,11046252,-795,0,1753778809,12898.713616169996,66.36255368999991,54149.98214736001 2025-07-29,08:46:51.000,210,11046210,-755,0,1753778810,12898.23533815999,66.25681674000225,54149.772533760006 2025-07-29,08:46:52.000,210,11046254,-795,0,1753778811,12897.817686939998,66.22862022000481,54149.653752720005 2025-07-29,08:46:53.000,210,11046228,-795,0,1753778812,12897.393299409996,66.23566935000417,54149.32535808 2025-07-29,08:46:54.000,210,11046240,-795,0,1753778813,12897.13731962999,66.33435717000248,54149.16465432 2025-07-29,08:46:55.000,210,11046275,-795,0,1753778814,12896.97564818999,66.45419237999886,54149.09478312001 2025-07-29,08:46:56.000,210,11046249,-795,0,1753778815,12896.787031509994,66.48943803000293,54148.745427120004 2025-07-29,08:46:57.000,210,11046271,-795,0,1753778816,12896.261599329991,66.53173280999908,54148.7733756 2025-07-29,08:46:58.000,210,11046279,-795,0,1753778817,12895.73616714999,66.53173280999908,54148.60568472 2025-07-29,08:46:59.000,210,11046268,-795,0,1753778818,12895.143371869992,66.42599586000142,54148.312225680005 2025-07-29,08:47:00.000,210,11046233,-795,0,1753778819,12894.66509386,66.23566935000417,54148.34017416 2025-07-29,08:47:01.000,210,11046293,-795,0,1753778820,12894.213761089988,66.2004237000001,54148.074663600004 2025-07-29,08:47:02.000,210,11046295,-795,0,1753778821,12893.957781309997,66.23566935000417,54147.85107576001 2025-07-29,08:47:03.000,210,11046307,-795,0,1753778822,12893.701801529991,66.27091500000097,54147.31306752 2025-07-29,08:47:04.000,210,11046260,-795,0,1753778823,12893.60749319,66.30616064999776,54147.15935088001 2025-07-29,08:47:05.000,210,11046270,-795,0,1753778824,12893.311095549994,66.39779934000398,54147.22223496 2025-07-29,08:47:06.000,210,11046274,-795,0,1753778825,12892.913653260002,66.44009412000014,54147.138389520005 2025-07-29,08:47:07.000,210,11046216,-795,0,1753778826,12892.48252941999,66.53878193999844,54147.13140240001 2025-07-29,08:47:08.000,210,11046282,-795,0,1753778827,12892.11876867999,66.64451889000338,54146.733136560004 2025-07-29,08:47:09.000,210,11046214,-795,0,1753778828,12891.957097239989,66.73615758000233,54146.42570328 2025-07-29,08:47:10.000,210,11046275,-795,0,1753778829,12892.010987719994,66.75025584000105,54146.3278836 2025-07-29,08:47:11.000,210,11046333,-795,0,1753778830,12891.997515099989,66.8066488800032,54145.93660488001 2025-07-29,08:47:12.000,210,11046295,-795,0,1753778831,12891.930151999994,66.9405823499983,54145.60821024 2025-07-29,08:47:13.000,210,11046271,-795,0,1753778832,12891.748271629993,67.03222104000452,54145.39859664 2025-07-29,08:47:14.000,210,11046279,-795,0,1753778833,12891.613545430002,67.1168106000041,54145.580261760006 2025-07-29,08:47:15.000,210,11046244,-795,0,1753778834,12891.33062041,67.17320363999897,54145.74096552001 2025-07-29,08:47:16.000,210,11046289,-795,0,1753778835,12891.014013839995,67.22959668000112,54145.60821024 2025-07-29,08:47:17.000,210,11046205,-795,0,1753778836,12890.697407269989,67.32828449999943,54145.30077696 2025-07-29,08:47:18.000,210,11046260,-795,0,1753778837,12890.650253099993,67.2507440699992,54145.126098960005 2025-07-29,08:47:19.000,210,11046315,-795,0,1753778838,12890.596362619988,67.29303885000263,54144.5811036 2025-07-29,08:47:20.000,210,11046220,-795,0,1753778839,12890.670462029993,67.3987758000003,54144.53219376 2025-07-29,08:47:21.000,210,11046253,-795,0,1753778840,12890.704143579998,67.51861101000395,54144.54616800001 2025-07-29,08:47:22.000,210,11046260,-795,0,1753778841,12890.751297749994,67.49041448999924,54144.77674296 2025-07-29,08:47:23.000,210,11046211,-795,0,1753778842,12890.677198339989,67.30713711000135,54144.63001344 2025-07-29,08:47:24.000,210,11046289,-795,0,1753778843,12890.886023949999,67.04631930000323,54144.720846000004 2025-07-29,08:47:25.000,210,11046210,-795,0,1753778844,12890.92644181,66.8700910500047,54144.71385888001 2025-07-29,08:47:26.000,210,11046250,-795,0,1753778845,12891.02075014999,66.70796106000489,54144.32258016 2025-07-29,08:47:27.000,210,11046319,-795,0,1753778846,12890.91970549999,66.6938627999989,54144.23174760001 2025-07-29,08:47:28.000,210,11046266,-795,0,1753778847,12890.83886977999,66.78550148999784,54144.22476048 2025-07-29,08:47:29.000,210,11046314,-795,0,1753778848,12890.90623288,66.89123844000278,54144.217773360004 2025-07-29,08:47:30.000,210,11046257,-795,0,1753778849,12891.195894209995,67.03222104000452,54144.60905208 2025-07-29,08:47:31.000,210,11046231,-795,0,1753778850,12891.519237089997,66.98287713000173,54144.84661416 2025-07-29,08:47:32.000,210,11046274,-795,0,1753778851,12891.761744249998,66.70796106000489,54144.83263992001 2025-07-29,08:47:33.000,210,11046283,-795,0,1753778852,12891.674172220002,66.51763455000037,54144.49027104 2025-07-29,08:47:34.000,210,11046259,-795,0,1753778853,12891.707853769993,66.48943803000293,54144.4413612 2025-07-29,08:47:35.000,210,11046250,-795,0,1753778854,12891.687644839993,66.67976454000018,54144.30860592001 2025-07-29,08:47:36.000,210,11046270,-795,0,1753778855,12891.916679379989,66.97582800000237,54144.46930968 2025-07-29,08:47:37.000,210,11046263,-795,0,1753778856,12892.273703809995,67.20140016000369,54144.84661416 2025-07-29,08:47:38.000,210,11046275,-795,0,1753778857,12892.725036579992,67.27189146000455,54144.81866568 2025-07-29,08:47:39.000,210,11046249,-795,0,1753778858,12892.920389569997,67.39172667000093,54144.59507784001 2025-07-29,08:47:40.000,210,11046208,-795,0,1753778859,12893.129215179993,67.51156188000459,54144.93045960001 2025-07-29,08:47:41.000,210,11046217,-795,0,1753778860,12893.243732449999,67.61729883000226,54144.59507784001 2025-07-29,08:47:42.000,210,11046281,-795,0,1753778861,12893.47950329999,67.61729883000226,54144.63001344 2025-07-29,08:47:43.000,210,11046326,-795,0,1753778862,12893.64117473999,67.59615144000418,54144.31559304 2025-07-29,08:47:44.000,210,11046313,-635,0,1753778863,12894.018408099997,67.61729883000226,54144.31559304 2025-07-29,08:47:45.000,210,11046284,-795,0,1753778864,12894.463004559999,67.63139709000097,54144.790717200005 2025-07-29,08:47:46.000,210,11046289,-795,0,1753778865,12894.67856647999,67.81467446999886,54144.790717200005 2025-07-29,08:47:47.000,210,11046158,-795,0,1753778866,12894.63814861999,68.10368880000169,54144.741807360006 2025-07-29,08:47:48.000,210,11046269,-795,0,1753778867,12894.56404921,68.3010644399983,54144.623026320005 2025-07-29,08:47:49.000,210,11046255,-795,0,1753778868,12894.530367659994,68.42089965000196,54144.4413612 2025-07-29,08:47:50.000,210,11046281,-795,0,1753778869,12894.74592958,68.49844008000218,54144.42738696001 2025-07-29,08:47:51.000,210,11046317,-795,0,1753778870,12894.961491499991,68.53368572999898,54144.574116480006 2025-07-29,08:47:52.000,210,11046302,-715,0,1753778871,12895.076008769996,68.68171746000007,54144.84661416 2025-07-29,08:47:53.000,210,11046272,-795,0,1753778872,12895.001909359991,68.86499483999796,54144.504245280004 2025-07-29,08:47:54.000,210,11046290,-795,0,1753778873,12895.156844489997,69.09056699999928,54144.65796192 2025-07-29,08:47:55.000,210,11046232,-715,0,1753778874,12895.352197480002,69.30204090000188,54144.69988464 2025-07-29,08:47:56.000,210,11046294,-795,0,1753778875,12895.668804049994,69.47826915000041,54144.504245280004 2025-07-29,08:47:57.000,210,11046287,-795,0,1753778876,12895.93825644999,69.6615465299983,54144.4413612 2025-07-29,08:47:58.000,210,11046262,-795,0,1753778877,12896.133609439996,69.8095782599994,54144.53918088 2025-07-29,08:47:59.000,210,11046262,-795,0,1753778878,12896.268335640001,70.03515042000072,54144.56014224 2025-07-29,08:48:00.000,210,11046298,-795,0,1753778879,12896.483897559992,70.20432953999989,54145.00033080001 2025-07-29,08:48:01.000,210,11046272,-795,0,1753778880,12896.578205899998,70.34531214000162,54145.056227760004 2025-07-29,08:48:02.000,210,11046290,-795,0,1753778881,12896.699459479998,70.53563864999887,54144.94443384 2025-07-29,08:48:03.000,210,11046209,-795,0,1753778882,12896.679250549998,70.68367037999997,54144.70687176 2025-07-29,08:48:04.000,210,11046242,-795,0,1753778883,12896.847658299994,70.76825993999955,54144.65796192 2025-07-29,08:48:05.000,210,11046204,-795,0,1753778884,12896.989120809994,70.8246529800017,54144.63700056 2025-07-29,08:48:06.000,210,11046259,-795,0,1753778885,12896.962175569999,70.9233408,54144.67892328 2025-07-29,08:48:07.000,210,11046257,-795,0,1753778886,12896.93523032999,71.15596209000068,54145.14706032001 2025-07-29,08:48:08.000,210,11046267,-795,0,1753778887,12896.780295199998,71.44497642000351,54145.65013296001 2025-07-29,08:48:09.000,210,11046285,-795,0,1753778888,12896.578205899998,71.64940118999948,54145.71301704 2025-07-29,08:48:10.000,210,11046258,-795,0,1753778889,12896.477161249997,71.71989249000035,54145.531351920006 2025-07-29,08:48:11.000,210,11046239,-795,0,1753778890,12896.591678520002,71.83267857000465,54145.71301704 2025-07-29,08:48:12.000,210,11046278,-795,0,1753778891,12896.760086269998,71.86792422000144,54145.32173832 2025-07-29,08:48:13.000,210,11046277,-795,0,1753778892,12896.813976749989,71.88202248000016,54145.412570880006 2025-07-29,08:48:14.000,210,11046252,-795,0,1753778893,12896.753349959989,71.83267857000465,54145.53833904 2025-07-29,08:48:15.000,210,11046258,-795,0,1753778894,12896.557996969997,71.7762855300025,54145.88769504001 2025-07-29,08:48:16.000,210,11046222,-795,0,1753778895,12896.403061839992,71.78333466000186,54146.39076768001 2025-07-29,08:48:17.000,210,11046295,-795,0,1753778896,12896.288544570001,71.88907160999952,54146.50954872001 2025-07-29,08:48:18.000,210,11046342,-795,0,1753778897,12896.153818369996,71.99480856000446,54146.46063888001 2025-07-29,08:48:19.000,210,11046208,-795,0,1753778898,12895.86415704,71.91021900000487,54146.09730864 2025-07-29,08:48:20.000,210,11046255,-795,0,1753778899,12895.554286779989,71.74808900999778,54146.04141168 2025-07-29,08:48:21.000,210,11046230,-795,0,1753778900,12895.049063530001,71.60005728000397,54146.16019272 2025-07-29,08:48:22.000,210,11046251,-795,0,1753778901,12894.64488493,71.64235206000012,54146.202115440006 2025-07-29,08:48:23.000,210,11046264,-795,0,1753778902,12894.287860499993,71.67759771000419,54146.57941992001 2025-07-29,08:48:24.000,210,11046292,-795,0,1753778903,12894.308069429993,71.65645031999884,54146.83794336 2025-07-29,08:48:25.000,210,11046263,-715,0,1753778904,12894.247442639993,71.60710641000333,54147.01262136001 2025-07-29,08:48:26.000,210,11046274,-795,0,1753778905,12894.065562269992,71.54366424000182,54147.068518320004 2025-07-29,08:48:27.000,210,11046228,-795,0,1753778906,12893.7489557,71.55776250000054,54146.5025616 2025-07-29,08:48:28.000,210,11046268,-795,0,1753778907,12893.37845864999,71.58595901999797,54146.40474192 2025-07-29,08:48:29.000,210,11046247,-795,0,1753778908,12892.967543739993,71.67759771000419,54146.42570328 2025-07-29,08:48:30.000,210,11046267,-795,0,1753778909,12892.745245509992,71.55071337000118,54146.467626000005 2025-07-29,08:48:31.000,210,11046283,-795,0,1753778910,12892.556628829996,71.48727119999967,54146.96371152001 2025-07-29,08:48:32.000,210,11046282,-795,0,1753778911,12892.4690568,71.381534250002,54147.31306752 2025-07-29,08:48:33.000,210,11046279,-795,0,1753778912,12892.24002225999,71.36038686000393,54147.14537664 2025-07-29,08:48:34.000,210,11046268,-795,0,1753778913,12892.253494879995,71.33923946999857,54147.24319632 2025-07-29,08:48:35.000,210,11046215,-795,0,1753778914,12892.28044011999,71.35333773000457,54147.019608480005 2025-07-29,08:48:36.000,210,11046282,-795,0,1753778915,12892.2669675,71.35333773000457,54146.91480168001 2025-07-29,08:48:37.000,210,11046230,-795,0,1753778916,12892.085087129999,71.35333773000457,54146.900827440004 2025-07-29,08:48:38.000,210,11046281,-795,0,1753778917,12892.004251409999,71.33923946999857,54147.13140240001 2025-07-29,08:48:39.000,210,11046268,-795,0,1753778918,12891.788689489993,71.22645339000155,54147.21524784 2025-07-29,08:48:40.000,210,11046259,-795,0,1753778919,12891.721326389998,70.96563558000344,54147.354990240005 2025-07-29,08:48:41.000,210,11046302,-795,0,1753778920,12891.606809119992,70.7259651600034,54147.63447504001 2025-07-29,08:48:42.000,210,11046224,-795,0,1753778921,12891.539446019997,70.50039300000208,54147.27813192001 2025-07-29,08:48:43.000,210,11046185,-795,0,1753778922,12891.22283944999,70.31006649000483,54146.99166000001 2025-07-29,08:48:44.000,210,11046260,-795,0,1753778923,12891.04095907999,70.19023128000117,54146.91480168001 2025-07-29,08:48:45.000,210,11046213,-795,0,1753778924,12890.912969189994,70.15498563000438,54146.733136560004 2025-07-29,08:48:46.000,210,11046229,-795,0,1753778925,12891.06116800999,70.10564172000159,54147.236209200004 2025-07-29,08:48:47.000,210,11046278,-795,0,1753778926,12891.02075014999,70.23957519000396,54147.27813192001 2025-07-29,08:48:48.000,210,11046259,-795,0,1753778927,12890.852342399994,70.42285257000185,54147.20826072001 2025-07-29,08:48:49.000,210,11046288,-795,0,1753778928,12890.697407269989,70.57088430000294,54147.33402888 2025-07-29,08:48:50.000,210,11046258,-795,0,1753778929,12890.663725719998,70.66957212000125,54147.24319632 2025-07-29,08:48:51.000,210,11046228,-795,0,1753778930,12890.690670959993,70.56383517000359,54147.20826072001 2025-07-29,08:48:52.000,210,11046267,-795,0,1753778931,12890.83886977999,70.40875431000313,54147.138389520005 2025-07-29,08:48:53.000,210,11046286,-795,0,1753778932,12890.845606089999,70.31711562000419,54146.94973728 2025-07-29,08:48:54.000,210,11046253,-795,0,1753778933,12890.791715609994,70.2677717100014,54146.94275016001 2025-07-29,08:48:55.000,210,11046266,-795,0,1753778934,12890.589626309993,70.29596822999883,54147.03358272001 2025-07-29,08:48:56.000,210,11046287,-795,0,1753778935,12890.616571549988,70.38055778999842,54147.22922208001 2025-07-29,08:48:57.000,210,11046271,-795,0,1753778936,12890.528999519993,70.31711562000419,54147.01262136001 2025-07-29,08:48:58.000,210,11046272,-795,0,1753778937,12890.495317970002,70.09154346000287,54147.00563424 2025-07-29,08:48:59.000,210,11046236,-795,0,1753778938,12890.528999519993,69.80252913000004,54146.82396912001 2025-07-29,08:49:00.000,210,11046252,-795,0,1753778939,12890.704143579998,69.47122002000106,54146.87986608 2025-07-29,08:49:01.000,210,11046287,-795,0,1753778940,12890.973595979995,69.16810742999951,54147.21524784 2025-07-29,08:49:02.000,210,11046245,-795,0,1753778941,12891.431665060001,68.9072896200014,54146.94973728 2025-07-29,08:49:03.000,210,11046271,-795,0,1753778942,12891.849316279993,68.67466833000071,54146.79602064001 2025-07-29,08:49:04.000,210,11046292,-795,0,1753778943,12892.293912739995,68.4490961699994,54146.85890472 2025-07-29,08:49:05.000,210,11046282,-795,0,1753778944,12892.664409789992,68.2658187900015,54146.74711080001 2025-07-29,08:49:06.000,210,11046280,-795,0,1753778945,12893.021434219998,68.12483618999977,54146.71916232 2025-07-29,08:49:07.000,210,11046261,-795,0,1753778946,12893.203314589999,68.12483618999977,54146.86589184001 2025-07-29,08:49:08.000,210,11046262,-795,0,1753778947,12893.304359239999,68.22352400999807,54146.66326536 2025-07-29,08:49:09.000,210,11046227,-795,0,1753778948,12893.29762292999,68.27991705000022,54146.99166000001 2025-07-29,08:49:10.000,210,11046289,-795,0,1753778949,12893.25720506999,68.32221183000365,54146.872878960006 2025-07-29,08:49:11.000,210,11046265,-795,0,1753778950,12893.223523519999,68.3010644399983,54146.74711080001 2025-07-29,08:49:12.000,210,11046254,-795,0,1753778951,12893.391931269995,68.23762227000407,54146.754097920006 2025-07-29,08:49:13.000,210,11046292,-795,0,1753778952,12893.64117473999,68.23057314000471,54146.31390936 2025-07-29,08:49:14.000,210,11046269,-795,0,1753778953,12894.004935479992,68.32926096000301,54146.48858736001 2025-07-29,08:49:15.000,210,11046253,-795,0,1753778954,12894.220497399998,68.47024356000475,54146.80999488 2025-07-29,08:49:16.000,210,11046284,-795,0,1753778955,12894.489949799994,68.55483312000433,54146.80999488 2025-07-29,08:49:17.000,210,11046280,-795,0,1753778956,12894.80655637,68.49139095000282,54147.14537664 2025-07-29,08:49:18.000,210,11046286,-795,0,1753778957,12895.150108180002,68.39270313000452,54147.14537664 2025-07-29,08:49:19.000,210,11046309,-795,0,1753778958,12895.446505819993,68.29401530999894,54146.94973728 2025-07-29,08:49:20.000,210,11046281,-795,0,1753778959,12895.84394811,68.25876966000214,54147.17332512 2025-07-29,08:49:21.000,210,11046306,-795,0,1753778960,12895.99888323999,68.16008184000384,54146.803007760005 2025-07-29,08:49:22.000,210,11046270,-795,0,1753778961,12896.261599329991,68.10368880000169,54147.13140240001 2025-07-29,08:49:23.000,210,11046266,-795,0,1753778962,12896.261599329991,68.04024663000018,54146.99864712 2025-07-29,08:49:24.000,210,11046316,-795,0,1753778963,12896.564733279993,68.02614837000147,54147.57857808 2025-07-29,08:49:25.000,210,11046188,-795,0,1753778964,12896.746613649993,68.02614837000147,54147.87902424001 2025-07-29,08:49:26.000,210,11046244,-795,0,1753778965,12897.01606604999,68.0543448899989,54148.05370224 2025-07-29,08:49:27.000,210,11046254,-795,0,1753778966,12897.13731962999,67.97680445999868,54148.095624960006 2025-07-29,08:49:28.000,210,11046255,-795,0,1753778967,12897.14405594,68.0190992400021,54147.81614016 2025-07-29,08:49:29.000,210,11046298,-795,0,1753778968,12897.21815534999,68.14598357999785,54147.80216592001 2025-07-29,08:49:30.000,210,11046272,-795,0,1753778969,12897.332672619996,68.32926096000301,54147.89998560001 2025-07-29,08:49:31.000,210,11046239,-795,0,1753778970,12897.494344059996,68.37860486999853,54148.11658632001 2025-07-29,08:49:32.000,210,11046302,-675,0,1753778971,12897.696433359997,68.32926096000301,54148.57074912001 2025-07-29,08:49:33.000,210,11046250,-795,0,1753778972,12897.763796459993,68.36450660999981,54148.864208160005 2025-07-29,08:49:34.000,210,11046259,-795,0,1753778973,12897.898522659998,68.50548921000154,54148.934079360006 2025-07-29,08:49:35.000,210,11046301,-795,0,1753778974,12897.992830999989,68.63237355000456,54149.2275384 2025-07-29,08:49:36.000,210,11046267,-795,0,1753778975,12898.147766129994,68.65352094000264,54149.19260280001 2025-07-29,08:49:37.000,210,11046266,-795,0,1753778976,12898.127557199994,68.68876658999943,54149.17164144001 2025-07-29,08:49:38.000,210,11046233,-795,0,1753778977,12898.13429350999,68.69581571999879,54149.33933232001 2025-07-29,08:49:39.000,210,11046214,-795,0,1753778978,12898.15450243999,68.7240122400035,54149.43016488001 2025-07-29,08:49:40.000,210,11046300,-795,0,1753778979,12898.29596494999,68.69581571999879,54149.940224640006 2025-07-29,08:49:41.000,210,11046293,-795,0,1753778980,12898.531735799996,68.63942268000392,54150.34547760001 2025-07-29,08:49:42.000,210,11046266,-795,0,1753778981,12898.679934619991,68.63942268000392,54150.70182072001 2025-07-29,08:49:43.000,210,11046297,-795,0,1753778982,12898.706879860001,68.5125383400009,54150.40137456 2025-07-29,08:49:44.000,210,11046309,-795,0,1753778983,12898.807924510002,68.54073485999834,54150.77169192001 2025-07-29,08:49:45.000,210,11046285,-795,0,1753778984,12898.915705469997,68.52663659999962,54150.925408560004 2025-07-29,08:49:46.000,210,11046296,-795,0,1753778985,12898.949387020002,68.52663659999962,54150.84855024001 2025-07-29,08:49:47.000,210,11046299,-795,0,1753778986,12899.286202519994,68.660570070002,54151.428481200004 2025-07-29,08:49:48.000,210,11046299,-795,0,1753778987,12899.45461026999,68.56893138000305,54151.393545599996 2025-07-29,08:49:49.000,210,11046255,-795,0,1753778988,12899.61628170999,68.5125383400009,54151.68700464001 2025-07-29,08:49:50.000,210,11046307,-795,0,1753778989,12899.710590049996,68.55483312000433,54151.87565688001 2025-07-29,08:49:51.000,210,11046282,-795,0,1753778990,12899.71732635999,68.5477839899977,54151.86866976 2025-07-29,08:49:52.000,210,11046283,-795,0,1753778991,12899.690381119995,68.58302964000177,54151.88963112 2025-07-29,08:49:53.000,210,11046257,-795,0,1753778992,12899.66343588,68.58302964000177,54151.86168264 2025-07-29,08:49:54.000,210,11046279,-795,0,1753778993,12899.912679349996,68.61827528999856,54152.218025760005 2025-07-29,08:49:55.000,210,11046271,-795,0,1753778994,12900.101296029992,68.78745440999774,54152.553407520005 2025-07-29,08:49:56.000,210,11046237,-795,0,1753778995,12900.222549609993,69.08351786999992,54152.63026584 2025-07-29,08:49:57.000,210,11046261,-795,0,1753778996,12900.350539499988,69.2808935100038,54152.80494384 2025-07-29,08:49:58.000,210,11046255,-795,0,1753778997,12900.397693669998,69.51351480000449,54152.78398248001 2025-07-29,08:49:59.000,210,11046241,-795,0,1753778998,12900.525683559994,69.51351480000449,54152.67917568 2025-07-29,08:50:00.000,210,11046308,-795,0,1753778999,12900.808608579995,69.52056393000385,54153.154299840004 2025-07-29,08:50:01.000,210,11046292,-795,0,1753779000,12901.030906809996,69.47826915000041,54153.24513240001 2025-07-29,08:50:02.000,210,11046260,-795,0,1753779001,12901.246468730002,69.49941653999849,54153.50365584001 2025-07-29,08:50:03.000,210,11046269,-795,0,1753779002,12901.253205039997,69.45007263000298,54153.25910664 2025-07-29,08:50:04.000,210,11046318,-795,0,1753779003,12901.165633010001,69.37253220000275,54153.4198104 2025-07-29,08:50:05.000,210,11046305,-795,0,1753779004,12901.051115739996,69.30204090000188,54153.51763008 2025-07-29,08:50:06.000,210,11046278,-795,0,1753779005,12901.158896699992,69.30204090000188,54153.5246172 2025-07-29,08:50:07.000,210,11046270,-795,0,1753779006,12901.367722310002,69.13286178000271,54153.54557856 2025-07-29,08:50:08.000,210,11046297,-795,0,1753779007,12901.603493159993,68.92843700999947,54153.797114880006 2025-07-29,08:50:09.000,210,11046293,-795,0,1753779008,12901.825791389994,68.70991398000479,54153.85301184 2025-07-29,08:50:10.000,210,11046284,-795,0,1753779009,12902.06156224,68.62532441999792,54154.53076248 2025-07-29,08:50:11.000,210,11046316,-795,0,1753779010,12902.06156224,68.68171746000007,54154.46089128001 2025-07-29,08:50:12.000,210,11046281,-795,0,1753779011,12902.1019801,68.91433875000075,54154.35608448 2025-07-29,08:50:13.000,210,11046277,-795,0,1753779012,12902.12218903,69.03417396000441,54154.22332920001 2025-07-29,08:50:14.000,210,11046310,-795,0,1753779013,12902.256915229991,69.04122309000377,54154.111535280004 2025-07-29,08:50:15.000,210,11046268,-795,0,1753779014,12902.519631319992,69.07646874000056,54154.20236784001 2025-07-29,08:50:16.000,210,11046287,-795,0,1753779015,12902.863183129994,69.09056699999928,54154.467878400006 2025-07-29,08:50:17.000,210,11046279,-795,0,1753779016,12903.25388910999,68.99892831000034,54154.86614424 2025-07-29,08:50:18.000,210,11046288,-795,0,1753779017,12903.48292365,68.87909310000396,54155.31331992 2025-07-29,08:50:19.000,210,11046240,-795,0,1753779018,12903.449242099996,68.78745440999774,54155.04082224001 2025-07-29,08:50:20.000,210,11046299,-795,0,1753779019,12903.368406379996,68.64647181000328,54155.22947448001 2025-07-29,08:50:21.000,210,11046266,-795,0,1753779020,12903.31451589999,68.63237355000456,54155.10370632 2025-07-29,08:50:22.000,210,11046281,-795,0,1753779021,12903.32125221,68.62532441999792,54154.89409272001 2025-07-29,08:50:23.000,210,11046330,-795,0,1753779022,12903.348197449995,68.70991398000479,54154.59364656 2025-07-29,08:50:24.000,210,11046291,-795,0,1753779023,12903.577231989992,68.82974919000117,54154.78928592 2025-07-29,08:50:25.000,210,11046285,-795,0,1753779024,12903.792793909997,68.88614223000332,54155.026848 2025-07-29,08:50:26.000,210,11046282,-795,0,1753779025,12903.718694499992,68.8720439700046,54155.4111396 2025-07-29,08:50:27.000,210,11046276,-795,0,1753779026,12903.779321289992,68.6112261599992,54155.42511384001 2025-07-29,08:50:28.000,210,11046295,-795,0,1753779027,12903.860157009993,68.2658187900015,54155.236461600005 2025-07-29,08:50:29.000,210,11046287,-795,0,1753779028,12904.143082029994,67.87811664000037,54154.96396392001 2025-07-29,08:50:30.000,210,11046267,-795,0,1753779029,12904.47316121999,67.66664273999777,54154.70544048001 2025-07-29,08:50:31.000,210,11046283,-795,0,1753779030,12904.897548749992,67.53975840000203,54154.949989680004 2025-07-29,08:50:32.000,210,11046276,-795,0,1753779031,12905.207419009988,67.51156188000459,54154.91505408 2025-07-29,08:50:33.000,210,11046264,-795,0,1753779032,12905.146792219988,67.60320057000354,54154.852170000006 2025-07-29,08:50:34.000,210,11046261,-795,0,1753779033,12905.160264839993,67.84287099000358,54155.04082224001 2025-07-29,08:50:35.000,210,11046292,-795,0,1753779034,12905.207419009988,68.06139401999826,54155.117680560004 2025-07-29,08:50:36.000,210,11046255,-795,0,1753779035,12905.51055295999,68.06139401999826,54155.0967192 2025-07-29,08:50:37.000,210,11046290,-795,0,1753779036,12905.766532739995,67.71598665000056,54154.85915712 2025-07-29,08:50:38.000,210,11046300,-795,0,1753779037,12905.827159529996,67.38467754000158,54154.91505408 2025-07-29,08:50:39.000,210,11046300,-795,0,1753779038,12905.75306011999,67.08861407999939,54154.5726852 2025-07-29,08:50:40.000,210,11046283,-795,0,1753779039,12905.786741669996,66.94763147999765,54155.01287376001 2025-07-29,08:50:41.000,210,11046280,-795,0,1753779040,12906.002303590001,66.77140322999912,54155.14562904 2025-07-29,08:50:42.000,210,11046255,-795,0,1753779041,12906.150502409997,66.57402759000252,54155.17357752 2025-07-29,08:50:43.000,210,11046239,-795,0,1753779042,12906.265019680002,66.4118976000027,54154.8871056 2025-07-29,08:50:44.000,210,11046299,-795,0,1753779043,12906.386273259988,66.22862022000481,54154.970951040006 2025-07-29,08:50:45.000,210,11046238,-795,0,1753779044,12906.433427429998,66.2004237000001,54154.91505408 2025-07-29,08:50:46.000,210,11046284,-795,0,1753779045,12906.487317909989,66.30616064999776,54155.01287376001 2025-07-29,08:50:47.000,210,11046284,-795,0,1753779046,12906.480581599993,66.42599586000142,54154.81024728 2025-07-29,08:50:48.000,210,11046281,-795,0,1753779047,12906.541208389994,66.46829064000485,54154.949989680004 2025-07-29,08:50:49.000,210,11046306,-795,0,1753779048,12906.406482189988,66.49648716000229,54154.90806696 2025-07-29,08:50:50.000,210,11046249,-795,0,1753779049,12906.366064329988,66.51763455000037,54155.10370632 2025-07-29,08:50:51.000,210,11046279,-795,0,1753779050,12906.318910159993,66.49648716000229,54155.026848 2025-07-29,08:50:52.000,210,11046300,-795,0,1753779051,12906.231338129997,66.45419237999886,54154.62159504 2025-07-29,08:50:53.000,210,11046265,-795,0,1753779052,12906.110084549997,66.38370107999799,54154.69845336 2025-07-29,08:50:54.000,210,11046324,-795,0,1753779053,12906.177447649992,66.30616064999776,54154.76133744 2025-07-29,08:50:55.000,210,11046288,-795,0,1753779054,12906.359328019993,66.17222718000266,54154.7473632 2025-07-29,08:50:56.000,210,11046290,-795,0,1753779055,12906.541208389994,66.22862022000481,54155.07575784 2025-07-29,08:50:57.000,210,11046269,-795,0,1753779056,12906.8173971,66.36960281999927,54154.998899520004 2025-07-29,08:50:58.000,210,11046275,-795,0,1753779057,12907.113794739991,66.51763455000037,54154.8871056 2025-07-29,08:50:59.000,210,11046249,-795,0,1753779058,12907.416928689992,66.51763455000037,54154.67749200001 2025-07-29,08:51:00.000,210,11046229,-795,0,1753779059,12907.693117399998,66.24271848000353,54154.42595568 2025-07-29,08:51:01.000,210,11046293,-795,0,1753779060,12907.726798949989,66.20747282999946,54154.42595568 2025-07-29,08:51:02.000,210,11046267,-795,0,1753779061,12907.93562456,66.22862022000481,54154.684479120006 2025-07-29,08:51:03.000,210,11046287,-795,0,1753779062,12908.02993289999,66.46124150999822,54154.59364656 2025-07-29,08:51:04.000,210,11046293,-795,0,1753779063,12908.366748399996,66.71501019000425,54154.92204120001 2025-07-29,08:51:05.000,210,11046275,-795,0,1753779064,12908.845026409988,66.88418931000342,54154.91505408 2025-07-29,08:51:06.000,210,11046240,-795,0,1753779065,12909.323304419995,66.92648408999958,54154.92902832 2025-07-29,08:51:07.000,210,11046183,-795,0,1753779066,12909.740955640002,67.06746669000131,54154.96396392001 2025-07-29,08:51:08.000,210,11046252,-795,0,1753779067,12910.064298519988,67.20844929000305,54154.34211024001 2025-07-29,08:51:09.000,210,11046238,-795,0,1753779068,12910.58973069999,67.3987758000003,54154.6425564 2025-07-29,08:51:10.000,210,11046283,-795,0,1753779069,12910.966964059997,67.52566014000331,54154.901079840005 2025-07-29,08:51:11.000,210,11046304,-795,0,1753779070,12911.236416459993,67.58205317999818,54155.21550024 2025-07-29,08:51:12.000,210,11046278,-795,0,1753779071,12911.404824209989,67.60320057000354,54155.27838432001 2025-07-29,08:51:13.000,210,11046278,-795,0,1753779072,12911.263361699988,67.75828143000399,54155.068770720005 2025-07-29,08:51:14.000,210,11046310,-795,0,1753779073,12911.249889079998,68.00500098000339,54155.026848 2025-07-29,08:51:15.000,210,11046258,-795,0,1753779074,12911.270098009998,68.18827836000128,54154.88011848 2025-07-29,08:51:16.000,210,11046255,-795,0,1753779075,12911.451978379999,68.3010644399983,54154.89409272001 2025-07-29,08:51:17.000,210,11046233,-795,0,1753779076,12911.63385875,68.48434182000346,54155.019860880006 2025-07-29,08:51:18.000,210,11046259,-795,0,1753779077,12911.86962959999,68.63237355000456,54154.88011848 2025-07-29,08:51:19.000,210,11046264,-795,0,1753779078,12911.963937939996,68.65352094000264,54155.50895928 2025-07-29,08:51:20.000,210,11046264,-795,0,1753779079,12912.213181409992,68.58302964000177,54155.68363728001 2025-07-29,08:51:21.000,210,11046255,-795,0,1753779080,12912.549996909998,68.4772926900041,54155.88626376 2025-07-29,08:51:22.000,210,11046265,-795,0,1753779081,12912.94743919999,68.36450660999981,54155.9351736 2025-07-29,08:51:23.000,210,11046180,-795,0,1753779082,12913.149528499991,68.28696617999958,54155.20851312001 2025-07-29,08:51:24.000,210,11046302,-795,0,1753779083,12913.540234480002,68.54073485999834,54155.38319112 2025-07-29,08:51:25.000,210,11046221,-795,0,1753779084,12913.789477949998,68.95663353000418,54155.50895928 2025-07-29,08:51:26.000,210,11046312,-795,0,1753779085,12914.12629344999,69.17515655999887,54155.87228952 2025-07-29,08:51:27.000,210,11046262,-795,0,1753779086,12914.281228579996,69.21040221000294,54155.92818648001 2025-07-29,08:51:28.000,210,11046250,-795,0,1753779087,12914.368800609991,69.14696004000143,54156.074916000005 2025-07-29,08:51:29.000,210,11046264,-795,0,1753779088,12914.429427399991,69.2174513400023,54155.977096320006 2025-07-29,08:51:30.000,210,11046267,-795,0,1753779089,12914.651725629992,69.33023741999932,54155.90023800001 2025-07-29,08:51:31.000,210,11046211,-795,0,1753779090,12915.042431609989,69.44302350000362,54155.858315280006 2025-07-29,08:51:32.000,210,11046251,-795,0,1753779091,12915.257993529995,69.49941653999849,54155.63472744001 2025-07-29,08:51:33.000,210,11046262,-795,0,1753779092,12915.109794709999,69.64039914000023,54155.5858176 2025-07-29,08:51:34.000,210,11046281,-795,0,1753779093,12915.028958989999,69.78843087000132,54155.76748272 2025-07-29,08:51:35.000,210,11046281,-795,0,1753779094,12914.941386959988,70.021052160002,54155.94914784001 2025-07-29,08:51:36.000,210,11046283,-795,0,1753779095,12915.089585779999,70.21137866999925,54156.0399804 2025-07-29,08:51:37.000,210,11046305,-795,0,1753779096,12915.14347625999,70.35236127000098,54156.34741368 2025-07-29,08:51:38.000,210,11046261,-795,0,1753779097,12915.19063043,70.3312138800029,54156.15177432 2025-07-29,08:51:39.000,210,11046182,-795,0,1753779098,12915.19063043,70.21137866999925,54155.99805768001 2025-07-29,08:51:40.000,210,11046256,-795,0,1753779099,12915.30514769999,69.91531521000434,54156.11683872001 2025-07-29,08:51:41.000,210,11046256,-795,0,1753779100,12915.19063043,69.76728348000324,54156.32645232 2025-07-29,08:51:42.000,210,11046278,-795,0,1753779101,12914.995277439994,69.64039914000023,54156.26356824001 2025-07-29,08:51:43.000,210,11046244,-795,0,1753779102,12914.692143489992,69.60515349000343,54156.05395464 2025-07-29,08:51:44.000,210,11046267,-795,0,1753779103,12914.476581570001,69.70384131000174,54156.15177432 2025-07-29,08:51:45.000,210,11046289,-795,0,1753779104,12914.17344762,69.76023435000388,54156.10286448 2025-07-29,08:51:46.000,210,11046283,-795,0,1753779105,12913.836632119994,69.79548000000068,54156.15876144 2025-07-29,08:51:47.000,210,11046279,-795,0,1753779106,12913.479607690002,69.78843087000132,54156.09587736001 2025-07-29,08:51:48.000,210,11046213,-795,0,1753779107,12913.149528499991,69.6615465299983,54155.53690776 2025-07-29,08:51:49.000,210,11046295,-795,0,1753779108,12913.082165399996,69.7108904400011,54156.01901904001 2025-07-29,08:51:50.000,210,11046263,-795,0,1753779109,12912.93396658,69.7743326100026,54155.89325088 2025-07-29,08:51:51.000,210,11046268,-795,0,1753779110,12912.624096319989,69.8730204300009,54155.82337968 2025-07-29,08:51:52.000,210,11046272,-795,0,1753779111,12912.368116539998,69.83777478000411,54155.70459864 2025-07-29,08:51:53.000,210,11046247,-795,0,1753779112,12911.97741056,69.76728348000324,54155.187551760006 2025-07-29,08:51:54.000,210,11046220,-795,0,1753779113,12911.70795815999,69.92941347000306,54155.22947448001 2025-07-29,08:51:55.000,210,11046206,-795,0,1753779114,12911.398087899994,70.24662432000332,54155.29235856 2025-07-29,08:51:56.000,210,11046242,-795,0,1753779115,12911.297043249993,70.59908082000038,54155.26441008 2025-07-29,08:51:57.000,210,11046227,-795,0,1753779116,12911.283570629988,70.97973384000215,54155.43908808 2025-07-29,08:51:58.000,210,11046249,-795,0,1753779117,12911.377878969994,71.07842166000046,54155.39017824 2025-07-29,08:51:59.000,210,11046251,-795,0,1753779118,12911.182525980003,71.12071644000389,54155.08973208001 2025-07-29,08:52:00.000,210,11046286,-795,0,1753779119,12911.155580739993,71.14186383000197,54155.0967192 2025-07-29,08:52:01.000,210,11046247,-795,0,1753779120,12911.162317050002,71.13481470000261,54154.72640184001 2025-07-29,08:52:02.000,210,11046287,-795,0,1753779121,12911.317252179993,71.0361268800043,54154.67050488 2025-07-29,08:52:03.000,210,11046221,-795,0,1753779122,12911.162317050002,70.9233408,54154.37005872001 2025-07-29,08:52:04.000,210,11046275,-795,0,1753779123,12911.175789669993,70.73301429000276,54154.54473672 2025-07-29,08:52:05.000,210,11046242,-795,0,1753779124,12911.007381919997,70.52154039000015,54154.77531168001 2025-07-29,08:52:06.000,210,11046255,-795,0,1753779125,12910.953491439992,70.42285257000185,54154.71941472 2025-07-29,08:52:07.000,210,11046243,-795,0,1753779126,12910.879392030001,70.465147349998,54154.446917040004 2025-07-29,08:52:08.000,210,11046262,-795,0,1753779127,12910.805292619996,70.54268777999823,54154.27223904001 2025-07-29,08:52:09.000,210,11046271,-795,0,1753779128,12910.643621179996,70.63432647000445,54153.92987016 2025-07-29,08:52:10.000,210,11046266,-795,0,1753779129,12910.58973069999,70.66252299000189,54153.964805760006 2025-07-29,08:52:11.000,210,11046213,-795,0,1753779130,12910.52910390999,70.69071950999933,54153.83205048 2025-07-29,08:52:12.000,210,11046261,-795,0,1753779131,12910.63014855999,70.78235819999827,54154.10454816001 2025-07-29,08:52:13.000,210,11046306,-795,0,1753779132,12910.643621179996,70.88809515000321,54153.97179288 2025-07-29,08:52:14.000,210,11046251,-795,0,1753779133,12910.764874759996,71.00088123000023,54153.9089088 2025-07-29,08:52:15.000,210,11046270,-795,0,1753779134,12910.731193209991,70.94448818999808,54153.91589592001 2025-07-29,08:52:16.000,210,11046277,-795,0,1753779135,12910.993909299992,70.83170211000106,54153.510642960005 2025-07-29,08:52:17.000,210,11046267,-795,0,1753779136,12910.993909299992,70.68367037999997,54153.51763008 2025-07-29,08:52:18.000,210,11046299,-795,0,1753779137,12910.980436680002,70.5779334300023,54153.36391344001 2025-07-29,08:52:19.000,210,11046190,-795,0,1753779138,12910.75813845,70.47219648000464,54153.06346728 2025-07-29,08:52:20.000,210,11046232,-795,0,1753779139,12910.710984279991,70.465147349998,54153.44775888 2025-07-29,08:52:21.000,210,11046274,-795,0,1753779140,12910.69751166,70.39465605000441,54153.657372480004 2025-07-29,08:52:22.000,210,11046262,-795,0,1753779141,12910.946755129997,70.22547692999797,54153.65038536001 2025-07-29,08:52:23.000,210,11046254,-635,0,1753779142,12910.940018820002,70.03515042000072,54153.39884904 2025-07-29,08:52:24.000,210,11046279,-795,0,1753779143,12911.047799779997,69.89416781999898,54153.294042240006 2025-07-29,08:52:25.000,210,11046297,-795,0,1753779144,12911.047799779997,69.85892217000219,54153.154299840004 2025-07-29,08:52:26.000,210,11046268,-795,0,1753779145,12911.229680149998,69.91531521000434,54153.23814528 2025-07-29,08:52:27.000,210,11046300,-795,0,1753779146,12911.357670039994,70.09154346000287,54153.4198104 2025-07-29,08:52:28.000,210,11046264,-795,0,1753779147,12911.532814099999,70.27482084000076,54153.273080880004 2025-07-29,08:52:29.000,210,11046225,-795,0,1753779148,12911.77532126,70.31006649000483,54153.31500360001 2025-07-29,08:52:30.000,210,11046243,-795,0,1753779149,12911.997619490001,70.1690838900031,54153.60147552001 2025-07-29,08:52:31.000,210,11046278,-795,0,1753779150,12912.132345689992,70.07744520000415,54153.31500360001 2025-07-29,08:52:32.000,210,11046319,-795,0,1753779151,12912.219917720002,70.07039607000479,54153.154299840004 2025-07-29,08:52:33.000,210,11046279,-795,0,1753779152,12912.300753440002,70.14793649999774,54153.00058320001 2025-07-29,08:52:34.000,210,11046286,-795,0,1753779153,12912.556733219993,70.50744213000144,54152.93071200001 2025-07-29,08:52:35.000,210,11046268,-795,0,1753779154,12912.644305249989,70.63432647000445,54153.16128696 2025-07-29,08:52:36.000,210,11046246,-795,0,1753779155,12912.610623699999,70.58498256000166,54153.04250592 2025-07-29,08:52:37.000,210,11046271,-795,0,1753779156,12912.496106429993,70.50039300000208,54153.02853168001 2025-07-29,08:52:38.000,210,11046314,-795,0,1753779157,12912.354643919993,70.40875431000313,54152.85385368 2025-07-29,08:52:39.000,210,11046253,-795,0,1753779158,12912.273808199992,70.35236127000098,54152.80494384 2025-07-29,08:52:40.000,210,11046245,-715,0,1753779159,12912.320962370002,70.52858951999951,54152.90276352 2025-07-29,08:52:41.000,210,11046303,-795,0,1753779160,12912.152554619992,70.62727733999782,54152.86782792 2025-07-29,08:52:42.000,210,11046304,-795,0,1753779161,12912.078455210001,70.62022820999846,54152.90276352 2025-07-29,08:52:43.000,210,11046242,-795,0,1753779162,12911.84942066999,70.47219648000464,54152.64424008001 2025-07-29,08:52:44.000,210,11046312,-755,0,1753779163,12911.862893289996,70.28186997000012,54152.79795672 2025-07-29,08:52:45.000,210,11046277,-795,0,1753779164,12911.741639709995,70.08449433000351,54152.818918080004 2025-07-29,08:52:46.000,210,11046292,-795,0,1753779165,12911.681012919995,70.07744520000415,54152.86782792 2025-07-29,08:52:47.000,210,11046270,-795,0,1753779166,12911.59344089,70.04219955000008,54152.63725296 2025-07-29,08:52:48.000,210,11046251,-795,0,1753779167,12911.512605169999,70.0562978099988,54152.90276352 2025-07-29,08:52:49.000,210,11046286,-795,0,1753779168,12911.202734910003,70.01400303000264,54152.81193096001 2025-07-29,08:52:50.000,210,11046274,-795,0,1753779169,12911.108426569997,70.09154346000287,54152.86084080001 2025-07-29,08:52:51.000,210,11046270,-795,0,1753779170,12911.000645610002,70.14088736999838,54152.94468624 2025-07-29,08:52:52.000,210,11046265,-795,0,1753779171,12910.926546199997,70.2677717100014,54152.94468624 2025-07-29,08:52:53.000,210,11046275,-795,0,1753779172,12910.744665829996,70.41580344000249,54152.79795672 2025-07-29,08:52:54.000,210,11046317,-795,0,1753779173,12910.704247969996,70.52154039000015,54152.74904688 2025-07-29,08:52:55.000,210,11046271,-795,0,1753779174,12910.61667594,70.45104908999929,54152.67917568 2025-07-29,08:52:56.000,210,11046288,-795,0,1753779175,12910.542576529995,70.28891909999948,54152.91673776 2025-07-29,08:52:57.000,210,11046266,-795,0,1753779176,12910.4550045,69.98580650999793,54153.11237712 2025-07-29,08:52:58.000,210,11046294,-795,0,1753779177,12910.41458664,69.9082660799977,54153.37090056 2025-07-29,08:52:59.000,210,11046189,-795,0,1753779178,12910.111452689998,69.81662738999876,54153.00058320001 2025-07-29,08:53:00.000,210,11046293,-795,0,1753779179,12909.761164570002,69.89416781999898,54152.91673776 2025-07-29,08:53:01.000,210,11046255,-795,0,1753779180,12909.31656811,69.97170824999921,54152.86782792 2025-07-29,08:53:02.000,210,11046263,-795,0,1753779181,12908.905653199989,69.99990477000392,54152.54642040001 2025-07-29,08:53:03.000,210,11046275,-795,0,1753779182,12908.609255559997,70.021052160002,54152.27392272 2025-07-29,08:53:04.000,210,11046282,-795,0,1753779183,12908.575574009992,70.16203476000373,54152.41366512 2025-07-29,08:53:05.000,210,11046292,-795,0,1753779184,12908.609255559997,70.3312138800029,54152.69314992001 2025-07-29,08:53:06.000,210,11046322,-795,0,1753779185,12908.629464489997,70.45104908999929,54152.90276352 2025-07-29,08:53:07.000,210,11046263,-795,0,1753779186,12908.649673419997,70.48629474000336,54152.87481504 2025-07-29,08:53:08.000,210,11046280,-795,0,1753779187,12908.629464489997,70.47219648000464,54152.74904688 2025-07-29,08:53:09.000,210,11046250,-795,0,1753779188,12908.710300209998,70.44399995999993,54152.44860072001 2025-07-29,08:53:10.000,210,11046270,-795,0,1753779189,12908.743981760002,70.28891909999948,54152.20405152 2025-07-29,08:53:11.000,210,11046323,-795,0,1753779190,12908.494738289992,70.19728041000053,54152.02937352 2025-07-29,08:53:12.000,210,11046240,-795,0,1753779191,12908.063614449995,70.14088736999838,54151.931553840004 2025-07-29,08:53:13.000,210,11046249,-795,0,1753779192,12907.585336439988,70.08449433000351,54151.93854096 2025-07-29,08:53:14.000,210,11046275,-795,0,1753779193,12907.282202490002,70.15498563000438,54152.32981968001 2025-07-29,08:53:15.000,210,11046271,-795,0,1753779194,12907.093585809991,70.32416475000355,54152.385716640005 2025-07-29,08:53:16.000,210,11046251,-795,0,1753779195,12907.03969533,70.47219648000464,54152.20405152 2025-07-29,08:53:17.000,210,11046284,-795,0,1753779196,12906.985804849995,70.45104908999929,54151.82674704001 2025-07-29,08:53:18.000,210,11046266,-795,0,1753779197,12906.79718817,70.44399995999993,54151.42149408001 2025-07-29,08:53:19.000,210,11046291,-795,0,1753779198,12906.601835179994,70.41580344000249,54151.37258424001 2025-07-29,08:53:20.000,210,11046302,-795,0,1753779199,12906.426691119988,70.31711562000419,54151.47739104 2025-07-29,08:53:21.000,210,11046277,-795,0,1753779200,12906.258283369993,70.13383823999902,54151.70097888 2025-07-29,08:53:22.000,210,11046252,-795,0,1753779201,12906.096611929992,70.03515042000072,54151.63110768 2025-07-29,08:53:23.000,210,11046220,-795,0,1753779202,12905.928204179996,70.04924867999944,54151.47739104 2025-07-29,08:53:24.000,210,11046281,-795,0,1753779203,12905.968622039996,70.18318215000181,54151.4634168 2025-07-29,08:53:25.000,210,11046224,-795,0,1753779204,12905.847368459996,70.38055778999842,54151.13502216001 2025-07-29,08:53:26.000,210,11046246,-795,0,1753779205,12905.69916964,70.479245610004,54151.044189600005 2025-07-29,08:53:27.000,210,11046255,-795,0,1753779206,12905.55097081999,70.52858951999951,54150.890472959996 2025-07-29,08:53:28.000,210,11046304,-795,0,1753779207,12905.362354139994,70.65547386000253,54151.058163839996 2025-07-29,08:53:29.000,210,11046247,-795,0,1753779208,12905.335408899999,70.74711255000148,54151.03021536 2025-07-29,08:53:30.000,210,11046261,-795,0,1753779209,12905.335408899999,70.67662125000061,54151.114060800006 2025-07-29,08:53:31.000,210,11046282,-795,0,1753779210,12905.294991039998,70.44399995999993,54150.995279760005 2025-07-29,08:53:32.000,210,11046291,-795,0,1753779211,12905.241100559993,70.21137866999925,54150.86252448 2025-07-29,08:53:33.000,210,11046270,-715,0,1753779212,12905.059220189993,70.11269085000094,54150.590026800004 2025-07-29,08:53:34.000,210,11046282,-795,0,1753779213,12904.931230299997,70.27482084000076,54150.68784648 2025-07-29,08:53:35.000,210,11046267,-795,0,1753779214,12904.924493990002,70.55678604000423,54150.56906544 2025-07-29,08:53:36.000,210,11046286,-795,0,1753779215,12905.072692809998,70.93038992999936,54150.9743184 2025-07-29,08:53:37.000,210,11046285,-795,0,1753779216,12905.207419009988,71.12071644000389,54150.91143432 2025-07-29,08:53:38.000,210,11046295,-795,0,1753779217,12905.288254729989,71.14186383000197,54150.86951160001 2025-07-29,08:53:39.000,210,11046240,-795,0,1753779218,12905.099638049993,70.99383210000087,54150.63194952001 2025-07-29,08:53:40.000,210,11046205,-795,0,1753779219,12904.742613620001,70.69776863999869,54150.35945184 2025-07-29,08:53:41.000,210,11046289,-795,0,1753779220,12904.183499889994,70.55678604000423,54150.373426080005 2025-07-29,08:53:42.000,210,11046255,-795,0,1753779221,12903.765848670002,70.37350865999906,54150.28259352 2025-07-29,08:53:43.000,210,11046275,-795,0,1753779222,12903.48292365,70.38760691999778,54150.12188976 2025-07-29,08:53:44.000,210,11046292,-795,0,1753779223,12903.489659959996,70.6131790799991,54150.19176096 2025-07-29,08:53:45.000,210,11046287,-795,0,1753779224,12903.651331399997,70.64842473000317,54150.22669656001 2025-07-29,08:53:46.000,210,11046266,-795,0,1753779225,12903.833211769997,70.50039300000208,54150.156825360005 2025-07-29,08:53:47.000,210,11046310,-795,0,1753779226,12904.008355829988,70.25367345000268,54150.11490264 2025-07-29,08:53:48.000,210,11046298,-795,0,1753779227,12904.109400479989,69.97875737999857,54149.63279136 2025-07-29,08:53:49.000,210,11046246,-795,0,1753779228,12904.21044512999,69.84482391000347,54149.80746936 2025-07-29,08:53:50.000,210,11046271,-795,0,1753779229,12904.29128084999,69.71793957000045,54149.583881520004 2025-07-29,08:53:51.000,210,11046273,-795,0,1753779230,12904.58094218,69.7743326100026,54150.10092840001 2025-07-29,08:53:52.000,210,11046240,-795,0,1753779231,12904.688723139996,69.91531521000434,54150.28259352 2025-07-29,08:53:53.000,210,11046329,-795,0,1753779232,12904.64156897,70.07039607000479,54149.96118600001 2025-07-29,08:53:54.000,210,11046279,-795,0,1753779233,12904.655041589991,70.07039607000479,54150.17778672001 2025-07-29,08:53:55.000,210,11046245,-795,0,1753779234,12904.61462372999,69.97170824999921,54150.04503144 2025-07-29,08:53:56.000,210,11046214,-795,0,1753779235,12904.58094218,69.85892217000219,54149.80746936 2025-07-29,08:53:57.000,210,11046270,-795,0,1753779236,12904.56073325,69.76023435000388,54149.84240496001 2025-07-29,08:53:58.000,210,11046267,-795,0,1753779237,12904.4596886,69.61220262000279,54150.0659928 2025-07-29,08:53:59.000,210,11046248,-795,0,1753779238,12904.27107191999,69.56285871,54150.11490264 2025-07-29,08:54:00.000,210,11046281,-795,0,1753779239,12904.170027269989,69.49941653999849,54150.205735200005 2025-07-29,08:54:01.000,210,11046253,-795,0,1753779240,12904.042037379993,69.37958133000211,54150.2406708 2025-07-29,08:54:02.000,210,11046283,-795,0,1753779241,12904.035301069998,69.2808935100038,54150.107915520006 2025-07-29,08:54:03.000,210,11046241,-795,0,1753779242,12903.974674279998,69.16105830000015,54149.46510048 2025-07-29,08:54:04.000,210,11046251,-795,0,1753779243,12904.008355829988,69.19630395000422,54149.56292016 2025-07-29,08:54:05.000,210,11046232,-795,0,1753779244,12903.860157009993,69.06237048000185,54149.534971680005 2025-07-29,08:54:06.000,210,11046267,-795,0,1753779245,12903.604177230001,68.8720439700046,54149.786508 2025-07-29,08:54:07.000,210,11046260,-795,0,1753779246,12903.226943869995,68.84384744999988,54150.05201856001 2025-07-29,08:54:08.000,210,11046225,-795,0,1753779247,12902.741929549993,68.73811050000222,54149.702662560005 2025-07-29,08:54:09.000,210,11046256,-795,0,1753779248,12902.459004529992,68.67466833000071,54149.73759816 2025-07-29,08:54:10.000,210,11046284,-795,0,1753779249,12902.169343199996,68.58302964000177,54149.30439672 2025-07-29,08:54:11.000,210,11046227,-795,0,1753779250,12902.169343199996,68.3151627000043,54148.92010512 2025-07-29,08:54:12.000,210,11046257,-795,0,1753779251,12902.17607950999,68.02614837000147,54148.67555592 2025-07-29,08:54:13.000,210,11046275,-795,0,1753779252,12902.048089619995,67.77942882000207,54148.33318704001 2025-07-29,08:54:14.000,210,11046292,-795,0,1753779253,12902.05482592999,67.55385666000075,54148.577736240004 2025-07-29,08:54:15.000,210,11046268,-795,0,1753779254,12902.088507479995,67.44107058000372,54148.79433696 2025-07-29,08:54:16.000,210,11046278,-795,0,1753779255,12902.068298549995,67.31418624000071,54148.62664608 2025-07-29,08:54:17.000,210,11046238,-795,0,1753779256,12901.94030866,67.34238275999815,54148.36812264 2025-07-29,08:54:18.000,210,11046315,-795,0,1753779257,12901.805582459994,67.55385666000075,54147.67639776 2025-07-29,08:54:19.000,210,11046276,-795,0,1753779258,12901.83926401,67.77237969000271,54147.56460384001 2025-07-29,08:54:20.000,210,11046273,-795,0,1753779259,12901.99419913999,67.93450968000252,54147.41787432001 2025-07-29,08:54:21.000,210,11046297,-795,0,1753779260,12902.07503485999,67.90631315999781,54147.22922208001 2025-07-29,08:54:22.000,210,11046298,-795,0,1753779261,12902.08177117,67.77942882000207,54147.41787432001 2025-07-29,08:54:23.000,210,11046300,-795,0,1753779262,12901.91336341999,67.63139709000097,54147.46678416001 2025-07-29,08:54:24.000,210,11046247,-795,0,1753779263,12901.83252769999,67.5609057900001,54147.59953944 2025-07-29,08:54:25.000,210,11046271,-795,0,1753779264,12902.07503485999,67.57500404999882,54147.5506296 2025-07-29,08:54:26.000,210,11046292,-795,0,1753779265,12902.452268219997,67.65959360999841,54147.28511904 2025-07-29,08:54:27.000,210,11046235,-795,0,1753779266,12902.977700399999,67.81467446999886,54147.068518320004 2025-07-29,08:54:28.000,210,11046250,-795,0,1753779267,12903.40208793,67.9556570700006,54146.921788800006 2025-07-29,08:54:29.000,210,11046291,-795,0,1753779268,12903.557023059991,68.14598357999785,54147.13140240001 2025-07-29,08:54:30.000,210,11046248,-795,0,1753779269,12903.577231989992,68.24467140000343,54147.34800312001 2025-07-29,08:54:31.000,210,11046291,-795,0,1753779270,12903.29430696999,68.20237662,54147.38992584 2025-07-29,08:54:32.000,210,11046239,-795,0,1753779271,12903.018118259999,68.28696617999958,54147.54364248001 2025-07-29,08:54:33.000,210,11046269,-795,0,1753779272,12902.566785490002,68.35040835000109,54147.11044104001 2025-07-29,08:54:34.000,210,11046261,-795,0,1753779273,12902.256915229991,68.43499791000067,54147.26415768 2025-07-29,08:54:35.000,210,11046247,-795,0,1753779274,12901.99419913999,68.23762227000407,54147.34800312001 2025-07-29,08:54:36.000,210,11046266,-755,0,1753779275,12901.664119949994,67.99795185000403,54147.2711448 2025-07-29,08:54:37.000,210,11046286,-795,0,1753779276,12901.192578249997,67.82877273000486,54147.45280992 2025-07-29,08:54:38.000,210,11046261,-795,0,1753779277,12900.71430023999,67.77942882000207,54147.34800312001 2025-07-29,08:54:39.000,210,11046308,-795,0,1753779278,12900.188868060002,67.77942882000207,54147.33402888 2025-07-29,08:54:40.000,210,11046260,-795,0,1753779279,12899.56239123,67.79352708000079,54147.50171976 2025-07-29,08:54:41.000,210,11046295,-795,0,1753779280,12898.976332259997,67.70188839000184,54147.44582280001 2025-07-29,08:54:42.000,210,11046321,-795,0,1753779281,12898.32291019,67.62434796000161,54147.43184856 2025-07-29,08:54:43.000,210,11046237,-795,0,1753779282,12897.474135129996,67.56795491999947,54147.07550544 2025-07-29,08:54:44.000,210,11046297,-795,0,1753779283,12896.605151139993,67.70188839000184,54147.2711448 2025-07-29,08:54:45.000,210,11046172,-795,0,1753779284,12895.891102279995,67.79352708000079,54147.06153120001 2025-07-29,08:54:46.000,210,11046256,-795,0,1753779285,12895.379142719998,67.63139709000097,54147.08249256001 2025-07-29,08:54:47.000,210,11046246,-795,0,1753779286,12895.096217699996,67.32828449999943,54146.921788800006 2025-07-29,08:54:48.000,210,11046307,-795,0,1753779287,12894.8267653,67.05336843000259,54146.62134264 2025-07-29,08:54:49.000,210,11046257,-795,0,1753779288,12894.590994449994,66.77140322999912,54146.397754800004 2025-07-29,08:54:50.000,210,11046216,-795,0,1753779289,12894.220497399998,66.60927323999931,54146.43967752001 2025-07-29,08:54:51.000,210,11046241,-795,0,1753779290,12893.47950329999,66.46124150999822,54146.21608968 2025-07-29,08:54:52.000,210,11046274,-795,0,1753779291,12892.610519310001,66.30616064999776,54146.26499952 2025-07-29,08:54:53.000,210,11046242,-795,0,1753779292,12891.862788899998,66.01009719000285,54145.71301704 2025-07-29,08:54:54.000,210,11046251,-795,0,1753779293,12891.317147789996,65.60124765000364,54145.594236 2025-07-29,08:54:55.000,210,11046286,-795,0,1753779294,12890.993804909995,65.22764376000123,54145.40558376001 2025-07-29,08:54:56.000,210,11046327,-795,0,1753779295,12890.791715609994,64.8399416100001,54145.06321488 2025-07-29,08:54:57.000,210,11046270,-795,0,1753779296,12890.603098929998,64.5932220600007,54144.741807360006 2025-07-29,08:54:58.000,210,11046287,-795,0,1753779297,12890.535735830003,64.4451903299996,54144.91648536 2025-07-29,08:54:59.000,210,11046228,-795,0,1753779298,12890.313437600002,64.29010946999915,54144.73482024001 2025-07-29,08:55:00.000,210,11046262,-795,0,1753779299,12890.05072151,64.19142165000085,54144.79770432 2025-07-29,08:55:01.000,210,11046249,-795,0,1753779300,12889.585916119999,63.95880036000017,54144.39245136 2025-07-29,08:55:02.000,210,11046245,-795,0,1753779301,12889.080692869997,63.73322819999885,54143.94527568001 2025-07-29,08:55:03.000,210,11046280,-795,0,1753779302,12888.73040475,63.627491250001185,54143.65880376001 2025-07-29,08:55:04.000,210,11046266,-795,0,1753779303,12888.555260689995,63.43011561000458,54143.09983416 2025-07-29,08:55:05.000,210,11046286,-795,0,1753779304,12888.6293601,63.24683822999941,54142.974066 2025-07-29,08:55:06.000,210,11046241,-795,0,1753779305,12888.66977796,63.23978910000005,54142.98105312 2025-07-29,08:55:07.000,210,11046177,-795,0,1753779306,12888.454216039994,63.48650864999945,54142.897207680006 2025-07-29,08:55:08.000,210,11046318,-795,0,1753779307,12888.413798179994,63.669786030004616,54142.946117520005 2025-07-29,08:55:09.000,210,11046302,-795,0,1753779308,12888.66304164999,63.6415895099999,54142.80637512 2025-07-29,08:55:10.000,210,11046269,-795,0,1753779309,12889.020066079996,63.52175430000352,54142.38714792001 2025-07-29,08:55:11.000,210,11046291,-795,0,1753779310,12889.222155379997,63.61339299000247,54142.10067600001 2025-07-29,08:55:12.000,210,11046268,-795,0,1753779311,12889.417508369988,63.71208081000077,54141.90503664 2025-07-29,08:55:13.000,210,11046307,-795,0,1753779312,12889.343408959998,63.634540380000544,54141.63952608 2025-07-29,08:55:14.000,210,11046289,-795,0,1753779313,12889.249100619993,63.31732953000028,54141.45786096001 2025-07-29,08:55:15.000,210,11046186,-795,0,1753779314,12889.309727409993,63.162248669999826,54141.94695936 2025-07-29,08:55:16.000,210,11046280,-795,0,1753779315,12889.323200029998,63.0847082399996,54141.842152560006 2025-07-29,08:55:17.000,210,11046277,-795,0,1753779316,12889.404035749998,63.211592580002616,54141.604590480005 2025-07-29,08:55:18.000,210,11046301,-795,0,1753779317,12889.363617889998,63.35257518000435,54141.33209280001 2025-07-29,08:55:19.000,210,11046271,-795,0,1753779318,12889.471398849993,63.47241039000073,54140.67530352 2025-07-29,08:55:20.000,210,11046285,-795,0,1753779319,12889.713906009994,63.683884290003334,54140.72421336 2025-07-29,08:55:21.000,210,11046310,-795,0,1753779320,12889.936204239995,64.06453730999783,54140.6333808 2025-07-29,08:55:22.000,210,11046262,-795,0,1753779321,12890.198920329996,64.4945342400024,54140.7731232 2025-07-29,08:55:23.000,210,11046186,-795,0,1753779322,12890.367328079992,64.88223639000353,54140.766136080005 2025-07-29,08:55:24.000,210,11046291,-795,0,1753779323,12890.609835239993,65.07256290000078,54140.9128656 2025-07-29,08:55:25.000,210,11046267,-795,0,1753779324,12890.704143579998,65.17125071999908,54140.9128656 2025-07-29,08:55:26.000,210,11046275,-795,0,1753779325,12890.805188229999,65.21354550000251,54140.703252 2025-07-29,08:55:27.000,210,11046291,-795,0,1753779326,12890.845606089999,65.3615772300036,54140.52158688001 2025-07-29,08:55:28.000,210,11046250,-795,0,1753779327,12890.852342399994,65.40387200999976,54140.50761264 2025-07-29,08:55:29.000,210,11046259,-795,0,1753779328,12890.865815019999,65.43911766000383,54140.47267704001 2025-07-29,08:55:30.000,210,11046275,-795,0,1753779329,12890.9870686,65.48141243999999,54141.01068528 2025-07-29,08:55:31.000,210,11046280,-795,0,1753779330,12891.014013839995,65.66468981999788,54140.92683984001 2025-07-29,08:55:32.000,210,11046251,-795,0,1753779331,12891.451873990001,65.82681980999769,54141.39497688 2025-07-29,08:55:33.000,210,11046285,-795,0,1753779332,12891.882997829998,66.03124458000093,54141.31113144001 2025-07-29,08:55:34.000,210,11046282,-795,0,1753779333,12892.36127583999,65.97485153999878,54141.227286 2025-07-29,08:55:35.000,210,11046307,-795,0,1753779334,12892.637464549996,65.91845850000391,54141.318118560004 2025-07-29,08:55:36.000,210,11046317,-795,0,1753779335,12892.792399680002,65.7422302499981,54141.283182959996 2025-07-29,08:55:37.000,210,11046288,-795,0,1753779336,12893.034906839988,65.50255982999806,54141.95394648 2025-07-29,08:55:38.000,210,11046289,-795,0,1753779337,12893.169633039994,65.28403680000338,54142.0657404 2025-07-29,08:55:39.000,210,11046212,-795,0,1753779338,12893.041643149998,65.13600507000228,54142.12163736 2025-07-29,08:55:40.000,210,11046288,-795,0,1753779339,12892.698091339997,65.12190681000357,54142.11465024 2025-07-29,08:55:41.000,210,11046266,-795,0,1753779340,12892.18613178,65.34747897000489,54141.9958692 2025-07-29,08:55:42.000,210,11046256,-795,0,1753779341,12891.768480559993,65.84091807000368,54142.05176616001 2025-07-29,08:55:43.000,210,11046263,-795,0,1753779342,12891.606809119992,66.44009412000014,54142.16356008 2025-07-29,08:55:44.000,210,11046293,-795,0,1753779343,12891.815634729988,66.89828757000214,54142.373173680004 2025-07-29,08:55:45.000,210,11046290,-795,0,1753779344,12892.017724029989,67.12385973000346,54142.61772288 2025-07-29,08:55:46.000,210,11046257,-795,0,1753779345,12892.132241299994,67.09566320999875,54142.82034936001 2025-07-29,08:55:47.000,210,11046192,-795,0,1753779346,12892.051405579994,67.06746669000131,54142.82034936001 2025-07-29,08:55:48.000,210,11046306,-795,0,1753779347,12891.916679379989,67.1027123399981,54142.7644524 2025-07-29,08:55:49.000,210,11046293,-795,0,1753779348,12891.849316279993,67.06746669000131,54142.59676152 2025-07-29,08:55:50.000,210,11046256,-795,0,1753779349,12891.755007940003,66.98992626000108,54142.8343236 2025-07-29,08:55:51.000,210,11046311,-795,0,1753779350,12891.559654949997,67.1520562500009,54142.85528496 2025-07-29,08:55:52.000,210,11046254,-795,0,1753779351,12891.18242158999,67.37762841000222,54142.848297840006 2025-07-29,08:55:53.000,210,11046284,-795,0,1753779352,12890.90623288,67.64549534999969,54142.680606960006 2025-07-29,08:55:54.000,210,11046307,-795,0,1753779353,12891.074640629995,67.65254447999905,54142.86925920001 2025-07-29,08:55:55.000,210,11046224,-795,0,1753779354,12891.296938859996,67.58910231000482,54143.00201448 2025-07-29,08:55:56.000,210,11046299,-795,0,1753779355,12891.492291850001,67.42697231999773,54143.064898560006 2025-07-29,08:55:57.000,210,11046317,-795,0,1753779356,12891.512500780002,67.22959668000112,54142.78541376 2025-07-29,08:55:58.000,210,11046301,-795,0,1753779357,12891.344093029991,67.01107364999916,54142.93913040001 2025-07-29,08:55:59.000,210,11046265,-795,0,1753779358,12890.973595979995,66.79959975000384,54142.98105312 2025-07-29,08:56:00.000,210,11046264,-795,0,1753779359,12890.468372729993,66.58107672000187,54143.13476976001 2025-07-29,08:56:01.000,210,11046253,-795,0,1753779360,12889.774532799995,66.4471432499995,54143.183679600006 2025-07-29,08:56:02.000,210,11046296,-795,0,1753779361,12889.201946449997,66.40484847000334,54142.729516800006 2025-07-29,08:56:03.000,210,11046212,-715,0,1753779362,12888.89207619,66.39779934000398,54142.5199032 2025-07-29,08:56:04.000,210,11046294,-795,0,1753779363,12888.972911910001,66.36960281999927,54142.373173680004 2025-07-29,08:56:05.000,210,11046256,-795,0,1753779364,12888.979648219996,66.30616064999776,54142.156572960004 2025-07-29,08:56:06.000,210,11046313,-795,0,1753779365,12888.919021429996,66.1017358800018,54142.35221232 2025-07-29,08:56:07.000,210,11046299,-795,0,1753779366,12888.737141059995,65.8902619799992,54142.40810928 2025-07-29,08:56:08.000,210,11046270,-795,0,1753779367,12888.68325057999,65.608296780003,54142.68759408 2025-07-29,08:56:09.000,210,11046292,-795,0,1753779368,12888.56873331,65.26288940999802,54142.63169712001 2025-07-29,08:56:10.000,210,11046272,-795,0,1753779369,12888.575469619995,65.03026812000462,54142.41509640001 2025-07-29,08:56:11.000,210,11046280,-795,0,1753779370,12888.514842829994,64.86813813000481,54142.3102896 2025-07-29,08:56:12.000,210,11046312,-795,0,1753779371,12888.555260689995,64.72010640000371,54141.7862556 2025-07-29,08:56:13.000,210,11046291,-795,0,1753779372,12888.50137020999,64.67781162000028,54141.506770800006 2025-07-29,08:56:14.000,210,11046273,-795,0,1753779373,12888.56199699999,64.74830292000115,54141.4718352 2025-07-29,08:56:15.000,210,11046292,-795,0,1753779374,12888.656305339995,64.8399416100001,54141.6814488 2025-07-29,08:56:16.000,210,11046252,-795,0,1753779375,12888.972911910001,64.9386294299984,54142.04477904 2025-07-29,08:56:17.000,210,11046253,-795,0,1753779376,12889.208682759992,65.12895594000292,54141.96093360001 2025-07-29,08:56:18.000,210,11046259,-795,0,1753779377,12889.552234569994,65.29108593000274,54141.97490784 2025-07-29,08:56:19.000,210,11046231,-795,0,1753779378,12889.61959766999,65.43911766000383,54141.54869352001 2025-07-29,08:56:20.000,210,11046249,-795,0,1753779379,12889.754323869995,65.48846156999934,54141.32510568 2025-07-29,08:56:21.000,210,11046317,-795,0,1753779380,12889.956413169995,65.53075635000278,54141.36004128001 2025-07-29,08:56:22.000,210,11046318,-795,0,1753779381,12890.158502469996,65.59419852000428,54141.24824736 2025-07-29,08:56:23.000,210,11046275,-795,0,1753779382,12890.266283429992,65.7422302499981,54141.387989760005 2025-07-29,08:56:24.000,210,11046304,-795,0,1753779383,12890.603098929998,65.93255676000263,54141.80022984 2025-07-29,08:56:25.000,210,11046315,-795,0,1753779384,12890.92644181,66.22157108999818,54141.90503664 2025-07-29,08:56:26.000,210,11046233,-795,0,1753779385,12891.404719819991,66.57402759000252,54142.03080480001 2025-07-29,08:56:27.000,210,11046264,-795,0,1753779386,12892.004251409999,66.77845235999848,54141.46484808 2025-07-29,08:56:28.000,210,11046312,-795,0,1753779387,12892.543156209991,66.76435409999976,54141.42991248001 2025-07-29,08:56:29.000,210,11046273,-795,0,1753779388,12892.698091339997,66.57402759000252,54141.37401552 2025-07-29,08:56:30.000,210,11046287,-795,0,1753779389,12892.455584179996,66.50353629000165,54141.27619584 2025-07-29,08:56:31.000,210,11046288,-795,0,1753779390,12892.010987719994,66.73615758000233,54141.6814488 2025-07-29,08:56:32.000,210,11046304,-795,0,1753779391,12891.647226979992,67.07451582000067,54141.86311392001 2025-07-29,08:56:33.000,210,11046233,-795,0,1753779392,12891.384510889991,67.39172667000093,54141.674461680006 2025-07-29,08:56:34.000,210,11046289,-795,0,1753779393,12891.404719819991,67.75123230000463,54141.75132 2025-07-29,08:56:35.000,210,11046263,-795,0,1753779394,12891.377774579996,67.93450968000252,54141.46484808 2025-07-29,08:56:36.000,210,11046260,-795,0,1753779395,12891.31041148,68.01205011000275,54141.42292536 2025-07-29,08:56:37.000,210,11046289,-795,0,1753779396,12891.16221265999,68.02614837000147,54141.49978368001 2025-07-29,08:56:38.000,210,11046302,-795,0,1753779397,12890.953387049994,68.17418010000256,54141.88407528001 2025-07-29,08:56:39.000,210,11046356,-795,0,1753779398,12890.677198339989,68.48434182000346,54141.93298512001 2025-07-29,08:56:40.000,210,11046271,-795,0,1753779399,12890.427954869992,68.79450354000437,54142.02381768 2025-07-29,08:56:41.000,210,11046283,-795,0,1753779400,12889.99009472,68.75220876000094,54142.275354000005 2025-07-29,08:56:42.000,210,11046245,-795,0,1753779401,12889.451189919993,68.60417702999985,54141.86311392001 2025-07-29,08:56:43.000,210,11046285,-795,0,1753779402,12888.70345950999,68.37860486999853,54141.52074504 2025-07-29,08:56:44.000,210,11046249,-795,0,1753779403,12888.083718989998,68.20237662,54141.56266776 2025-07-29,08:56:45.000,210,11046279,-795,0,1753779404,12887.315779649995,68.13188531999913,54141.269208720005 2025-07-29,08:56:46.000,210,11046277,-795,0,1753779405,12886.756665920002,68.3151627000043,54141.39497688 2025-07-29,08:56:47.000,210,11046284,-795,0,1753779406,12886.36595993999,68.44204704000003,54141.2971572 2025-07-29,08:56:48.000,210,11046307,-795,0,1753779407,12886.035880749994,68.4138505200026,54141.02465952001 2025-07-29,08:56:49.000,210,11046316,-795,0,1753779408,12885.483503329997,68.32221183000365,54140.884917120005 2025-07-29,08:56:50.000,210,11046274,-795,0,1753779409,12884.715563989994,68.27286792000086,54140.73818760001 2025-07-29,08:56:51.000,210,11046248,-795,0,1753779410,12883.94762464999,68.11778706000041,54140.39581872 2025-07-29,08:56:52.000,210,11046266,-795,0,1753779411,12883.556918669994,67.8076253399995,54140.22114072 2025-07-29,08:56:53.000,210,11046265,-795,0,1753779412,12883.334620439993,67.4974636199986,54139.941655919996 2025-07-29,08:56:54.000,210,11046274,-795,0,1753779413,12883.247048409998,67.20844929000305,54139.808900640004 2025-07-29,08:56:55.000,210,11046268,-795,0,1753779414,12883.186421619997,66.84189452999999,54139.88575896 2025-07-29,08:56:56.000,210,11046280,-795,0,1753779415,12883.179685310002,66.56697846000316,54139.82287488001 2025-07-29,08:56:57.000,210,11046303,-795,0,1753779416,12883.321147819988,66.39075021000463,54139.662171120006 2025-07-29,08:56:58.000,210,11046252,-795,0,1753779417,12883.496291879994,66.39779934000398,54139.21499544 2025-07-29,08:56:59.000,210,11046228,-795,0,1753779418,12883.415456159993,66.44009412000014,54139.22896968001 2025-07-29,08:57:00.000,210,11046295,-795,0,1753779419,12883.105585899997,66.48943803000293,54139.28486664 2025-07-29,08:57:01.000,210,11046274,-795,0,1753779420,12882.53299955,66.51763455000037,54139.494480240006 2025-07-29,08:57:02.000,210,11046298,-795,0,1753779421,12881.778532830001,66.60927323999931,54139.48749312001 2025-07-29,08:57:03.000,210,11046279,-795,0,1753779422,12881.10490182999,66.75025584000105,54138.71890992 2025-07-29,08:57:04.000,210,11046282,-795,0,1753779423,12881.152055999999,66.58107672000187,54139.0263432 2025-07-29,08:57:05.000,210,11046258,-795,0,1753779424,12881.21268279,66.23566935000417,54138.81672960001 2025-07-29,08:57:06.000,210,11046242,-795,0,1753779425,12881.28678219999,66.14403065999795,54138.72589704001 2025-07-29,08:57:07.000,210,11046212,-795,0,1753779426,12881.381090539995,66.09468675000244,54138.41147664001 2025-07-29,08:57:08.000,210,11046243,-795,0,1753779427,12881.758323900001,66.0030480600035,54138.71890992 2025-07-29,08:57:09.000,210,11046235,-795,0,1753779428,12882.061457850003,65.82681980999769,54139.01236896001 2025-07-29,08:57:10.000,210,11046262,-795,0,1753779429,12882.41174597,65.56600199999957,54138.991407600006 2025-07-29,08:57:11.000,210,11046261,-795,0,1753779430,12882.60709895999,65.52370722000342,54138.83070384 2025-07-29,08:57:12.000,210,11046317,-795,0,1753779431,12882.849606119991,65.55895287000021,54138.753845520005 2025-07-29,08:57:13.000,210,11046262,-795,0,1753779432,12883.152740069992,65.58010025999829,54138.29269560001 2025-07-29,08:57:14.000,210,11046310,-795,0,1753779433,12883.637754389994,65.69288634000259,54138.39051528001 2025-07-29,08:57:15.000,210,11046245,-795,0,1753779434,12884.257494910002,65.84091807000368,54138.47436072 2025-07-29,08:57:16.000,210,11046311,-755,0,1753779435,12884.776190779994,65.77747590000217,54138.704935680005 2025-07-29,08:57:17.000,210,11046280,-795,0,1753779436,12885.240996169996,65.91845850000391,54139.00538184 2025-07-29,08:57:18.000,210,11046313,-795,0,1753779437,12885.699065250003,66.23566935000417,54138.94948488 2025-07-29,08:57:19.000,210,11046284,-795,0,1753779438,12886.29186053,66.52468367999973,54139.04730456 2025-07-29,08:57:20.000,210,11046242,-795,0,1753779439,12887.053063559993,66.8066488800032,54139.00538184 2025-07-29,08:57:21.000,210,11046284,-795,0,1753779440,12887.437033229995,67.02517190999788,54138.970446240004 2025-07-29,08:57:22.000,210,11046292,-795,0,1753779441,12887.5515505,67.23664581000048,54138.96345912001 2025-07-29,08:57:23.000,210,11046234,-795,0,1753779442,12887.477451089995,67.49041448999924,54138.81672960001 2025-07-29,08:57:24.000,210,11046269,-795,0,1753779443,12887.746903489991,67.76533056000335,54139.326789360006 2025-07-29,08:57:25.000,210,11046231,-795,0,1753779444,12888.023092199997,68.06139401999826,54139.71806808 2025-07-29,08:57:26.000,210,11046248,-795,0,1753779445,12888.319489839989,68.4772926900041,54139.96261728 2025-07-29,08:57:27.000,210,11046262,-795,0,1753779446,12888.58220592999,68.86499483999796,54140.15825664001 2025-07-29,08:57:28.000,210,11046275,-795,0,1753779447,12888.70345950999,69.29499177000253,54139.8647976 2025-07-29,08:57:29.000,210,11046269,-795,0,1753779448,12888.939230359996,69.78843087000132,54139.89274608 2025-07-29,08:57:30.000,210,11046250,-795,0,1753779449,12889.161528589997,70.13383823999902,54140.24210208 2025-07-29,08:57:31.000,210,11046248,-795,0,1753779450,12889.242364309997,70.38760691999778,54140.430754320005 2025-07-29,08:57:32.000,210,11046285,-795,0,1753779451,12888.999857149996,70.5779334300023,54140.598445200005 2025-07-29,08:57:33.000,210,11046316,-795,0,1753779452,12888.865130949991,70.80350559000362,54140.612419439996 2025-07-29,08:57:34.000,210,11046276,-795,0,1753779453,12888.70345950999,70.9233408,54140.97574968001 2025-07-29,08:57:35.000,210,11046281,-795,0,1753779454,12888.636096409995,71.15596209000068,54140.933826960005 2025-07-29,08:57:36.000,210,11046291,-795,0,1753779455,12888.68325057999,71.4167798999988,54141.08055648 2025-07-29,08:57:37.000,210,11046258,-795,0,1753779456,12888.777558919995,71.74103987999843,54141.150427680004 2025-07-29,08:57:38.000,210,11046287,-795,0,1753779457,12889.100901799997,72.17808594000235,54141.13645344 2025-07-29,08:57:39.000,210,11046202,-795,0,1753779458,12889.282782169998,72.78431111999816,54141.33209280001 2025-07-29,08:57:40.000,210,11046302,-795,0,1753779459,12889.296254790002,73.15086588000122,54141.52773216001 2025-07-29,08:57:41.000,210,11046231,-795,0,1753779460,12888.87186726,73.53856803000235,54141.59760336001 2025-07-29,08:57:42.000,210,11046272,-795,0,1753779461,12888.285808289998,73.9403684400022,54141.76529424001 2025-07-29,08:57:43.000,210,11046258,-795,0,1753779462,12887.36293381999,74.41970928000228,54141.6115776 2025-07-29,08:57:44.000,210,11046275,-795,0,1753779463,12886.534367690001,74.91314838000108,54141.56965488 2025-07-29,08:57:45.000,210,11046250,-795,0,1753779464,12885.746219419998,75.22331010000198,54141.77926848 2025-07-29,08:57:46.000,210,11046299,-795,0,1753779465,12884.94459852999,75.4488822600033,54141.870101040004 2025-07-29,08:57:47.000,210,11046195,-795,0,1753779466,12884.297912770002,75.66035615999863,54141.842152560006 2025-07-29,08:57:48.000,210,11046332,-795,0,1753779467,12883.89373417,75.90002657999867,54141.63952608 2025-07-29,08:57:49.000,210,11046253,-795,0,1753779468,12883.428928779998,76.19609004000085,54141.70241016 2025-07-29,08:57:50.000,210,11046290,-795,0,1753779469,12883.226839479998,76.24543395000364,54141.870101040004 2025-07-29,08:57:51.000,210,11046295,-795,0,1753779470,12882.869815049991,76.24543395000364,54141.618564719996 2025-07-29,08:57:52.000,210,11046315,-795,0,1753779471,12882.277019769994,76.30887611999788,54141.80721696 2025-07-29,08:57:53.000,210,11046278,-795,0,1753779472,12881.610125079991,76.40756394000346,54141.77926848 2025-07-29,08:57:54.000,210,11046276,-795,0,1753779473,12881.33393637,76.48510437000368,54142.01683056 2025-07-29,08:57:55.000,210,11046254,-795,0,1753779474,12881.138583379994,76.4992026300024,54142.14259872 2025-07-29,08:57:56.000,210,11046288,-795,0,1753779475,12881.057747659994,76.49215350000304,54142.12163736 2025-07-29,08:57:57.000,210,11046289,-795,0,1753779476,12880.646832749997,76.57674306000263,54142.05176616001 2025-07-29,08:57:58.000,210,11046302,-795,0,1753779477,12879.892366029999,76.5344482799992,54141.80022984 2025-07-29,08:57:59.000,210,11046344,-795,0,1753779478,12878.740457019994,76.50625176000176,54141.33209280001 2025-07-29,08:58:00.000,210,11046288,-795,0,1753779479,12877.63570218,76.43576046000089,54141.34606704 2025-07-29,08:58:01.000,210,11046270,-795,0,1753779480,12876.780190810001,76.29477785999916,54141.34606704 2025-07-29,08:58:02.000,210,11046305,-795,0,1753779481,12876.153713979998,76.20313917000021,54141.2971572 2025-07-29,08:58:03.000,210,11046220,-795,0,1753779482,12875.702381210001,76.1396969999987,54141.0176724 2025-07-29,08:58:04.000,210,11046245,-795,0,1753779483,12875.39251094999,76.01986179000232,54140.766136080005 2025-07-29,08:58:05.000,210,11046303,-795,0,1753779484,12874.927705559989,75.9775670099989,54140.39581872 2025-07-29,08:58:06.000,210,11046292,-795,0,1753779485,12874.624571610002,75.93527223000274,54140.095372560005 2025-07-29,08:58:07.000,210,11046250,-795,0,1753779486,12874.563944820002,76.1396969999987,54139.9346688 2025-07-29,08:58:08.000,210,11046311,-795,0,1753779487,12874.759297809993,76.47805524000432,54139.84383624 2025-07-29,08:58:09.000,210,11046294,-795,0,1753779488,12875.001804969994,76.52035002000048,54139.878771840005 2025-07-29,08:58:10.000,210,11046311,-795,0,1753779489,12875.284729989995,76.55559567000455,54140.08838544001 2025-07-29,08:58:11.000,210,11046303,-795,0,1753779490,12875.45987405,76.20313917000021,54140.03947560001 2025-07-29,08:58:12.000,210,11046324,-795,0,1753779491,12875.45987405,75.68855268000334,54139.84383624 2025-07-29,08:58:13.000,210,11046235,-795,0,1753779492,12875.163476409994,75.3854400900018,54139.256918160005 2025-07-29,08:58:14.000,210,11046299,-795,0,1753779493,12875.102849619994,75.18101531999855,54138.86563944001 2025-07-29,08:58:15.000,210,11046274,-795,0,1753779494,12875.21063057999,75.12462228000368,54138.79576824001 2025-07-29,08:58:16.000,210,11046282,-795,0,1753779495,12875.45987405,75.07527837000089,54138.76781976001 2025-07-29,08:58:17.000,210,11046294,-795,0,1753779496,12875.992042539998,74.82150969000213,54138.77480688001 2025-07-29,08:58:18.000,210,11046288,-795,0,1753779497,12876.605046749995,74.77216577999934,54139.06127880001 2025-07-29,08:58:19.000,210,11046255,-795,0,1753779498,12877.164160480002,75.05413098000281,54138.79576824001 2025-07-29,08:58:20.000,210,11046286,-795,0,1753779499,12877.561602769994,75.45593139000266,54138.802755360004 2025-07-29,08:58:21.000,210,11046293,-795,0,1753779500,12877.682856349995,75.83658441000443,54138.47436072 2025-07-29,08:58:22.000,210,11046304,-795,0,1753779501,12877.905154579996,76.12559873999999,54138.21583728 2025-07-29,08:58:23.000,210,11046294,-795,0,1753779502,12878.181343290002,76.26658134000172,54137.964300960004 2025-07-29,08:58:24.000,210,11046306,-795,0,1753779503,12878.88865583999,76.17494265000278,54138.034172160005 2025-07-29,08:58:25.000,210,11046301,-795,0,1753779504,12879.528605289997,76.19609004000085,54138.40448952 2025-07-29,08:58:26.000,210,11046302,-795,0,1753779505,12879.845211859989,76.06215656999848,54138.54423192 2025-07-29,08:58:27.000,210,11046289,-795,0,1753779506,12879.872157099999,75.73789658999885,54138.467373600004 2025-07-29,08:58:28.000,210,11046292,-795,0,1753779507,12879.825002929989,75.43478400000458,54138.12500472001 2025-07-29,08:58:29.000,210,11046266,-795,0,1753779508,12879.932783889999,75.2374083600007,54137.74071312001 2025-07-29,08:58:30.000,210,11046297,-795,0,1753779509,12880.31001724999,75.35019443999772,54137.531099520005 2025-07-29,08:58:31.000,210,11046271,-795,0,1753779510,12880.640096440002,75.70265094000206,54137.49616392 2025-07-29,08:58:32.000,210,11046309,-795,0,1753779511,12880.828713119998,75.9423213600021,54137.61494496 2025-07-29,08:58:33.000,210,11046284,-795,0,1753779512,12880.970175629998,75.89297744999931,54137.6638548 2025-07-29,08:58:34.000,210,11046285,-795,0,1753779513,12881.280045889995,75.7308474599995,54137.817571440006 2025-07-29,08:58:35.000,210,11046287,-795,0,1753779514,12881.670751869991,75.52642269000353,54138.19487592001 2025-07-29,08:58:36.000,210,11046245,-795,0,1753779515,12882.142293569988,75.47002965000138,54138.02019792 2025-07-29,08:58:37.000,210,11046264,-795,0,1753779516,12882.6340442,75.49117703999946,54137.99224944 2025-07-29,08:58:38.000,210,11046255,-795,0,1753779517,12882.896760290001,75.42773486999795,54137.9433396 2025-07-29,08:58:39.000,210,11046280,-795,0,1753779518,12882.802451949996,75.22331010000198,54137.85949416001 2025-07-29,08:58:40.000,210,11046251,-795,0,1753779519,12882.297228699994,75.0893766299996,54138.3975024 2025-07-29,08:58:41.000,210,11046260,-795,0,1753779520,12881.650542939991,75.04708185000345,54138.44641224 2025-07-29,08:58:42.000,210,11046280,-795,0,1753779521,12881.239628029994,75.18806444999791,54138.38352816 2025-07-29,08:58:43.000,210,11046228,-795,0,1753779522,12881.158792309994,75.37839096000243,54138.30666984 2025-07-29,08:58:44.000,210,11046301,-795,0,1753779523,12881.46866256999,75.45593139000266,54138.299682720004 2025-07-29,08:58:45.000,210,11046279,-795,0,1753779524,12882.081666779988,75.35724357000436,54138.418463760005 2025-07-29,08:58:46.000,210,11046258,-795,0,1753779525,12882.59362634,75.25855574999878,54138.60711600001 2025-07-29,08:58:47.000,210,11046304,-795,0,1753779526,12883.071904349992,75.14576967000176,54138.802755360004 2025-07-29,08:58:48.000,210,11046275,-795,0,1753779527,12883.428928779998,75.06118011000217,54138.93551064001 2025-07-29,08:58:49.000,210,11046295,-795,0,1753779528,12883.570391289999,75.03298359000473,54139.138137120004 2025-07-29,08:58:50.000,210,11046289,-795,0,1753779529,12883.422192469989,75.17396618999919,54139.305828000004 2025-07-29,08:58:51.000,210,11046246,-795,0,1753779530,12882.79571564,75.27265401000477,54139.34775072001 2025-07-29,08:58:52.000,210,11046257,-795,0,1753779531,12882.155766189993,75.2374083600007,54139.17307272 2025-07-29,08:58:53.000,210,11046296,-795,0,1753779532,12881.502344119996,75.11052401999768,54139.11018864001 2025-07-29,08:58:54.000,210,11046265,-795,0,1753779533,12881.044275039989,74.9906888100013,54139.22198256 2025-07-29,08:58:55.000,210,11046268,-795,0,1753779534,12880.687250609997,75.0259344599981,54139.41762192001 2025-07-29,08:58:56.000,210,11046232,-795,0,1753779535,12880.464952379996,75.27265401000477,54139.36172496 2025-07-29,08:58:57.000,210,11046264,-795,0,1753779536,12880.485161309996,75.65330702999927,54139.55736432 2025-07-29,08:58:58.000,210,11046271,-795,0,1753779537,12880.12813687999,76.1396969999987,54139.66915824 2025-07-29,08:58:59.000,210,11046238,-795,0,1753779538,12879.602704700003,76.48510437000368,54139.62723552 2025-07-29,08:59:00.000,210,11046306,-795,0,1753779539,12879.043590969995,76.83051174000138,54139.27787952001 2025-07-29,08:59:01.000,210,11046268,-795,0,1753779540,12878.625939749989,77.03493651000463,54139.58531280001 2025-07-29,08:59:02.000,210,11046262,-795,0,1753779541,12878.336278419993,77.39444214000105,54139.80191352001 2025-07-29,08:59:03.000,210,11046278,-795,0,1753779542,12877.67612004,77.57771951999894,54139.88575896 2025-07-29,08:59:04.000,210,11046266,-795,0,1753779543,12877.096797379992,77.3028034500021,54140.109346799996 2025-07-29,08:59:05.000,210,11046260,-795,0,1753779544,12876.820608670001,76.83756087000074,54139.96960440001 2025-07-29,08:59:06.000,210,11046288,-795,0,1753779545,12876.773454499991,76.52035002000048,54139.997552880006 2025-07-29,08:59:07.000,210,11046284,-795,0,1753779546,12876.894708079992,76.02691092000168,54139.69710672 2025-07-29,08:59:08.000,210,11046245,-795,0,1753779547,12876.989016419997,75.55461921000096,54139.45255752 2025-07-29,08:59:09.000,210,11046275,-795,0,1753779548,12876.975543799992,74.97659055000258,54139.543390080005 2025-07-29,08:59:10.000,210,11046331,-795,0,1753779549,12876.827344979996,74.41266015000292,54139.61326128001 2025-07-29,08:59:11.000,210,11046299,-795,0,1753779550,12876.67914616,73.91922105000413,54139.78095216001 2025-07-29,08:59:12.000,210,11046283,-795,0,1753779551,12876.73977295,73.36233978000382,54139.56435144001 2025-07-29,08:59:13.000,210,11046296,-795,0,1753779552,12876.982280110002,72.90414633000182,54139.089227280005 2025-07-29,08:59:14.000,210,11046264,-795,0,1753779553,12877.117006309993,72.52349331000005,54139.138137120004 2025-07-29,08:59:15.000,210,11046248,-795,0,1753779554,12877.022697970002,72.1851350700017,54138.67698720001 2025-07-29,08:59:16.000,210,11046290,-795,0,1753779555,12876.948598559997,72.14284028999828,54138.488334960006 2025-07-29,08:59:17.000,210,11046219,-795,0,1753779556,12877.049643209997,72.15693855000427,54138.20885016 2025-07-29,08:59:18.000,210,11046292,-795,0,1753779557,12877.379722399994,72.04415246999997,54138.201863040005 2025-07-29,08:59:19.000,210,11046297,-795,0,1753779558,12877.67612004,71.64235206000012,54138.33461832 2025-07-29,08:59:20.000,210,11046310,-795,0,1753779559,12878.167870669997,71.15596209000068,54138.30666984 2025-07-29,08:59:21.000,210,11046264,-795,0,1753779560,12878.76740225999,70.9233408,54137.90141688 2025-07-29,08:59:22.000,210,11046305,-795,0,1753779561,12879.420824330002,70.84580036999978,54137.51013816 2025-07-29,08:59:23.000,210,11046257,-795,0,1753779562,12879.885629719989,70.69776863999869,54136.76950344 2025-07-29,08:59:24.000,210,11046247,-795,0,1753779563,12880.565997029997,70.66252299000189,54136.76950344 2025-07-29,08:59:25.000,210,11046236,-795,0,1753779564,12881.26657326999,70.59203169000102,54136.46905728001 2025-07-29,08:59:26.000,210,11046241,-795,0,1753779565,12882.277019769994,70.5144912600008,54136.85334888001 2025-07-29,08:59:27.000,210,11046287,-795,0,1753779566,12883.381774609988,70.58498256000166,54136.84636176 2025-07-29,08:59:28.000,210,11046242,-795,0,1753779567,12884.614519339993,70.7894073300049,54136.67867088 2025-07-29,08:59:29.000,210,11046258,-795,0,1753779568,12885.759692039988,71.37448512000265,54136.53892848 2025-07-29,08:59:30.000,210,11046284,-795,0,1753779569,12887.147371899999,72.01595595000254,54136.16861112 2025-07-29,08:59:31.000,210,11046234,-795,0,1753779570,12888.494633899994,72.48824766000325,54136.14764976 2025-07-29,08:59:32.000,210,11046290,-795,0,1753779571,12890.05072151,72.60808286999963,54136.28040504001 2025-07-29,08:59:33.000,210,11046266,-795,0,1753779572,12891.613545430002,72.72791808000329,54136.357263360005 2025-07-29,08:59:34.000,210,11046240,-795,0,1753779573,12893.122478869998,73.073325450001,54136.83238752001 2025-07-29,08:59:35.000,210,11046202,-755,0,1753779574,12894.436059319989,73.50332237999828,54137.21667912001 2025-07-29,08:59:36.000,210,11046241,-795,0,1753779575,12895.86415704,74.06020364999858,54137.9433396 2025-07-29,08:59:37.000,210,11046261,-795,0,1753779576,12896.89481246999,74.56774101000337,54138.04115928 2025-07-29,08:59:38.000,210,11046265,-795,0,1753779577,12897.676224429997,74.92019751000043,54138.369553920005 2025-07-29,08:59:39.000,210,11046238,-795,0,1753779578,12898.22186554,75.31494879000093,54138.47436072 2025-07-29,08:59:40.000,210,11046184,-795,0,1753779579,12899.050431670003,75.66740528999799,54139.03333032001 2025-07-29,08:59:41.000,210,11046297,-795,0,1753779580,12899.73753528999,76.05510743999912,54139.82287488001 2025-07-29,08:59:42.000,210,11046263,-795,0,1753779581,12900.404429979993,76.42166220000217,54140.25607632001 2025-07-29,08:59:43.000,210,11046250,-795,0,1753779582,12900.88270799,76.90100304000225,54140.5635096 2025-07-29,08:59:44.000,210,11046248,-795,0,1753779583,12901.286886590002,77.26755779999803,54141.20632464 2025-07-29,08:59:45.000,210,11046263,-795,0,1753779584,12901.610229469989,77.42968778999784,54141.57664200001 2025-07-29,08:59:46.000,210,11046288,-795,0,1753779585,12901.886418179995,77.64116169000044,54141.96093360001 2025-07-29,08:59:47.000,210,11046225,-795,0,1753779586,12901.85947294,77.78919342000154,54142.324263840004 2025-07-29,08:59:48.000,210,11046248,-795,0,1753779587,12901.637174709998,77.80329168000026,54142.45701912 2025-07-29,08:59:49.000,210,11046226,-795,0,1753779588,12901.300359209992,77.78919342000154,54142.9041948 2025-07-29,08:59:50.000,210,11046277,-795,0,1753779589,12901.057852049991,77.62706343000173,54143.30944776 2025-07-29,08:59:51.000,210,11046237,-795,0,1753779590,12900.86249906,77.62001430000237,54143.6029068 2025-07-29,08:59:52.000,210,11046272,-795,0,1753779591,12900.75471809999,77.52837561000342,54143.84745600001 2025-07-29,08:59:53.000,210,11046272,-795,0,1753779592,12900.444847839994,77.42263865999848,54143.72168784 2025-07-29,08:59:54.000,210,11046298,-795,0,1753779593,12900.148450200002,77.48608082999999,54144.3016188 2025-07-29,08:59:55.000,210,11046199,-795,0,1753779594,12899.48155551,77.35919649000425,54144.671936160004 2025-07-29,08:59:56.000,210,11046247,-795,0,1753779595,12898.801188199992,77.0560839000027,54144.84661416 2025-07-29,08:59:57.000,210,11046270,-795,0,1753779596,12897.750323840002,76.85870825999882,54144.97936944001 2025-07-29,08:59:58.000,210,11046229,-795,0,1753779597,12896.793767819989,76.54149740999856,54145.126098960005 2025-07-29,08:59:59.000,210,11046326,-795,0,1753779598,12895.662067739999,76.17494265000278,54145.195970160006 2025-07-29,09:00:00.000,210,11046269,-795,0,1753779599,12894.82002898999,75.86478093000187,54145.44750648 2025-07-29,09:00:01.000,210,11046273,-795,0,1753779600,12893.883681899992,75.57576659999904,54145.077189120006 2025-07-29,09:00:02.000,210,11046252,-795,0,1753779601,12893.142687799998,75.30789966000157,54145.37064816 2025-07-29,09:00:03.000,210,11046255,-795,0,1753779602,12892.19960439999,75.15281880000111,54145.126098960005 2025-07-29,09:00:04.000,210,11046293,-795,0,1753779603,12891.384510889991,75.15281880000111,54145.2798156 2025-07-29,09:00:05.000,210,11046222,-795,0,1753779604,12890.502054279998,75.15986793000047,54145.30077696 2025-07-29,09:00:06.000,210,11046255,-795,0,1753779605,12889.80147803999,74.9554431600045,54145.02129216001 2025-07-29,09:00:07.000,210,11046239,-795,0,1753779606,12889.255836930002,74.57479014000273,54144.90251112001 2025-07-29,09:00:08.000,210,11046299,-795,0,1753779607,12888.865130949991,74.11659669000073,54144.525206640006 2025-07-29,09:00:09.000,210,11046271,-795,0,1753779608,12888.40032555999,73.96151583000028,54144.27367032 2025-07-29,09:00:10.000,210,11046313,-795,0,1753779609,12887.955729100002,74.00381061000371,54144.18283776001 2025-07-29,09:00:11.000,210,11046273,-795,0,1753779610,12887.437033229995,73.93331931000284,54144.25969608001 2025-07-29,09:00:12.000,210,11046295,-795,0,1753779611,12887.120426659989,73.77823845000239,54144.31559304 2025-07-29,09:00:13.000,210,11046251,-795,0,1753779612,12886.931809979993,73.45397847000277,54144.00815976 2025-07-29,09:00:14.000,210,11046270,-795,0,1753779613,12887.234943929994,73.1367676200025,54143.75662344001 2025-07-29,09:00:15.000,210,11046290,-795,0,1753779614,12887.699749319996,72.76316373000009,54143.55399696 2025-07-29,09:00:16.000,210,11046276,-795,0,1753779615,12888.258863049989,72.46005113999854,54143.12079552 2025-07-29,09:00:17.000,210,11046259,-795,0,1753779616,12888.58894224,72.37546157999896,54142.9041948 2025-07-29,09:00:18.000,210,11046297,-795,0,1753779617,12888.70345950999,72.53054243999941,54142.63169712001 2025-07-29,09:00:19.000,210,11046230,-795,0,1753779618,12888.58220592999,72.79840938000416,54142.21945704001 2025-07-29,09:00:20.000,210,11046267,-795,0,1753779619,12888.54852438,72.98873589000141,54142.31727672001 2025-07-29,09:00:21.000,210,11046221,-795,0,1753779620,12888.373380319994,73.17906239999866,54141.91202376001 2025-07-29,09:00:22.000,210,11046272,-795,0,1753779621,12888.265599359998,73.29184848000295,54141.45786096001 2025-07-29,09:00:23.000,210,11046282,-795,0,1753779622,12888.265599359998,73.31299587000103,54140.57748384 2025-07-29,09:00:24.000,210,11046251,-795,0,1753779623,12888.60915117,73.05922719000228,54139.91370744 2025-07-29,09:00:25.000,210,11046293,-795,0,1753779624,12888.865130949991,72.74906547000137,54139.34775072001 2025-07-29,09:00:26.000,210,11046266,-795,0,1753779625,12889.249100619993,72.25562637000257,54139.03333032001 2025-07-29,09:00:27.000,210,11046259,-795,0,1753779626,12889.585916119999,71.7762855300025,54138.53025768001 2025-07-29,09:00:28.000,210,11046262,-795,0,1753779627,12890.171975090001,71.47317294000095,54138.38352816 2025-07-29,09:00:29.000,210,11046286,-795,0,1753779628,12890.744561439999,71.33923946999857,54137.733726 2025-07-29,09:00:30.000,210,11046299,-795,0,1753779629,12891.539446019997,71.33923946999857,54137.18174352 2025-07-29,09:00:31.000,210,11046252,-795,0,1753779630,12892.435375249996,71.46612381000159,54136.622773920004 2025-07-29,09:00:32.000,210,11046260,-795,0,1753779631,12893.311095549994,71.74103987999843,54135.79829376001 2025-07-29,09:00:33.000,210,11046289,-795,0,1753779632,12893.890418210001,71.82562943999801,54135.16945296 2025-07-29,09:00:34.000,210,11046245,-795,0,1753779633,12894.59773075999,71.83267857000465,54134.86201968 2025-07-29,09:00:35.000,210,11046247,-795,0,1753779634,12895.210734970002,71.83267857000465,54134.75721288 2025-07-29,09:00:36.000,210,11046275,-795,0,1753779635,12895.662067739999,71.95956291000039,54134.28208872 2025-07-29,09:00:37.000,210,11046253,-795,0,1753779636,12896.12013681999,72.01595595000254,54134.11439784 2025-07-29,09:00:38.000,210,11046275,-795,0,1753779637,12896.450216010002,72.10054551000212,54133.59036384 2025-07-29,09:00:39.000,210,11046282,-795,0,1753779638,12896.962175569999,72.27677376000065,54133.04536848001 2025-07-29,09:00:40.000,210,11046287,-795,0,1753779639,12897.635806569997,72.57283722000284,54132.94056168 2025-07-29,09:00:41.000,210,11046265,-795,0,1753779640,12898.188183989994,73.00283415000013,54132.3885792 2025-07-29,09:00:42.000,210,11046244,-795,0,1753779641,12898.814660819997,73.39758543000062,54132.47941176 2025-07-29,09:00:43.000,210,11046300,-795,0,1753779642,12898.935914399997,73.7288945399996,54132.06018456001 2025-07-29,09:00:44.000,210,11046269,-795,0,1753779643,12899.057167979998,74.20823537999968,54131.98332624 2025-07-29,09:00:45.000,210,11046277,-795,0,1753779644,12899.097585839998,74.63118318000488,54131.731789920006 2025-07-29,09:00:46.000,210,11046263,-795,0,1753779645,12899.326620379994,74.87085359999764,54131.564099040006 2025-07-29,09:00:47.000,210,11046277,-795,0,1753779646,12899.649963259995,74.9554431600045,54131.27064000001 2025-07-29,09:00:48.000,210,11046271,-795,0,1753779647,12900.256231159998,74.96954142000322,54130.942245360005 2025-07-29,09:00:49.000,210,11046290,-795,0,1753779648,12900.808608579995,74.86380446999829,54130.823464320005 2025-07-29,09:00:50.000,210,11046273,-795,0,1753779649,12901.030906809996,74.94839402999787,54130.94923248 2025-07-29,09:00:51.000,210,11046247,-795,0,1753779650,12900.88270799,75.27970314000413,54130.85839992 2025-07-29,09:00:52.000,210,11046263,-795,0,1753779651,12900.525683559994,75.9423213600021,54130.80949008 2025-07-29,09:00:53.000,210,11046220,-795,0,1753779652,12899.84531625,76.71067652999773,54130.53000528001 2025-07-29,09:00:54.000,210,11046277,-795,0,1753779653,12899.279466209999,77.28165606000402,54130.3273788 2025-07-29,09:00:55.000,210,11046278,-795,0,1753779654,12898.706879860001,77.42968778999784,54130.49506968 2025-07-29,09:00:56.000,210,11046241,-795,0,1753779655,12898.41721852999,77.54247387000214,54130.774554480005 2025-07-29,09:00:57.000,210,11046234,-795,0,1753779656,12898.087139339994,77.47198257000127,54130.9562196 2025-07-29,09:00:58.000,210,11046279,-795,0,1753779657,12897.561707159992,77.36624562000361,54131.095962 2025-07-29,09:00:59.000,210,11046186,-795,0,1753779658,12897.3865631,77.17591910999909,54131.29160136 2025-07-29,09:01:00.000,210,11046302,-795,0,1753779659,12897.16426487,77.03493651000463,54131.4103824 2025-07-29,09:01:01.000,210,11046266,-795,0,1753779660,12896.861130919999,77.01378911999927,54131.6898672 2025-07-29,09:01:02.000,210,11046267,-795,0,1753779661,12896.537788039997,77.16182085000037,54131.710828560004 2025-07-29,09:01:03.000,210,11046287,-795,0,1753779662,12895.93825644999,77.33099996999954,54131.76672552 2025-07-29,09:01:04.000,210,11046283,-795,0,1753779663,12895.446505819993,77.59886691000429,54132.41652768 2025-07-29,09:01:05.000,210,11046266,-795,0,1753779664,12894.86044684999,77.76804603000346,54132.835754880005 2025-07-29,09:01:06.000,210,11046255,-795,0,1753779665,12894.072298580002,77.97951992999879,54133.53446688 2025-07-29,09:01:07.000,210,11046298,-795,0,1753779666,12893.196578279989,77.95837254000071,54133.84888728 2025-07-29,09:01:08.000,210,11046307,-795,0,1753779667,12892.293912739995,77.87378298000112,54133.75805472 2025-07-29,09:01:09.000,210,11046216,-795,0,1753779668,12891.418192439996,77.60591604000365,54134.12138496001 2025-07-29,09:01:10.000,210,11046310,-795,0,1753779669,12890.690670959993,77.28870519000338,54134.17029480001 2025-07-29,09:01:11.000,210,11046297,-795,0,1753779670,12890.077666749996,76.7811678299986,54134.42881824 2025-07-29,09:01:12.000,210,11046247,-795,0,1753779671,12889.457926229989,76.30182698999852,54134.65240608001 2025-07-29,09:01:13.000,210,11046259,-795,0,1753779672,12888.70345950999,75.72379833000014,54135.02971056 2025-07-29,09:01:14.000,210,11046276,-795,0,1753779673,12887.827739209992,75.39248922000115,54135.567718800005 2025-07-29,09:01:15.000,210,11046236,-795,0,1753779674,12886.945282599998,75.1387205400024,54135.70047408 2025-07-29,09:01:16.000,210,11046280,-795,0,1753779675,12886.17060695,75.06118011000217,54135.637590000006 2025-07-29,09:01:17.000,210,11046283,-795,0,1753779676,12885.705801559998,75.04003272000409,54135.56073168001 2025-07-29,09:01:18.000,210,11046243,-795,0,1753779677,12885.348777129992,74.9272466399998,54135.253298400006 2025-07-29,09:01:19.000,210,11046301,-795,0,1753779678,12885.207314619991,74.7792149099987,54135.26727264 2025-07-29,09:01:20.000,210,11046305,-795,0,1753779679,12885.15342414,74.67347796000104,54135.23932416 2025-07-29,09:01:21.000,210,11046282,-795,0,1753779680,12885.018697939995,74.4690531899978,54135.79829376001 2025-07-29,09:01:22.000,210,11046293,-795,0,1753779681,12884.91091698,74.23643190000439,54135.60964152001 2025-07-29,09:01:23.000,210,11046291,-795,0,1753779682,12884.681882439989,74.00381061000371,54135.02971056 2025-07-29,09:01:24.000,210,11046256,-795,0,1753779683,12884.520210999988,73.92627018000348,54134.79214848001 2025-07-29,09:01:25.000,210,11046305,-795,0,1753779684,12884.520210999988,73.82053322999855,54133.98164256001 2025-07-29,09:01:26.000,210,11046281,-795,0,1753779685,12884.601046719989,73.62315759000194,54133.76504184001 2025-07-29,09:01:27.000,210,11046248,-795,0,1753779686,12884.614519339993,73.4821749900002,54133.21305936001 2025-07-29,09:01:28.000,210,11046265,-795,0,1753779687,12884.78292708999,73.39758543000062,54132.94056168 2025-07-29,09:01:29.000,210,11046302,-795,0,1753779688,12884.776190779994,73.43988021000405,54132.570244320006 2025-07-29,09:01:30.000,210,11046283,-795,0,1753779689,12884.715563989994,73.57381367999915,54132.19992696 2025-07-29,09:01:31.000,210,11046292,-795,0,1753779690,12885.05237949,73.58086280999851,54131.80864824 2025-07-29,09:01:32.000,210,11046253,-795,0,1753779691,12885.692328939993,73.46807673000148,54131.109936240005 2025-07-29,09:01:33.000,210,11046236,-795,0,1753779692,12886.43332304,73.21430805000273,54130.39725 2025-07-29,09:01:34.000,210,11046289,-795,0,1753779693,12887.059799869989,73.18611152999802,54129.831293279996 2025-07-29,09:01:35.000,210,11046240,-795,0,1753779694,12887.578495739996,73.42578194999805,54129.433027440005 2025-07-29,09:01:36.000,210,11046276,-795,0,1753779695,12888.056773750002,73.68659976000345,54129.50289864001 2025-07-29,09:01:37.000,210,11046298,-795,0,1753779696,12888.407061869999,73.88397540000005,54129.16751688001 2025-07-29,09:01:38.000,210,11046266,-795,0,1753779697,12888.656305339995,74.12364582000009,54128.83213512001 2025-07-29,09:01:39.000,210,11046235,-795,0,1753779698,12888.91228512,74.2223336399984,54128.4408564 2025-07-29,09:01:40.000,210,11046222,-795,0,1753779699,12889.336672650003,74.27167755000119,54127.90284816 2025-07-29,09:01:41.000,210,11046220,-795,0,1753779700,12889.68696077,74.25757929000247,54127.6722732 2025-07-29,09:01:42.000,210,11046266,-795,0,1753779701,12889.96988579,74.18003886000224,54127.26003312 2025-07-29,09:01:43.000,210,11046310,-795,0,1753779702,12890.151766160001,74.12364582000009,54126.95259984 2025-07-29,09:01:44.000,210,11046244,-795,0,1753779703,12890.333646530002,74.07430191000458,54127.00150968 2025-07-29,09:01:45.000,210,11046293,-795,0,1753779704,12890.582889999998,74.1518423400048,54126.95259984 2025-07-29,09:01:46.000,210,11046288,-795,0,1753779705,12890.886023949999,74.26462842000183,54126.78490896 2025-07-29,09:01:47.000,210,11046234,-795,0,1753779706,12891.296938859996,74.40561102000356,54126.70805064 2025-07-29,09:01:48.000,210,11046263,-795,0,1753779707,12892.004251409999,74.44085667000036,54126.56132112 2025-07-29,09:01:49.000,210,11046187,-795,0,1753779708,12892.920389569997,74.59593753000081,54126.729012 2025-07-29,09:01:50.000,210,11046260,-795,0,1753779709,12893.816318799996,74.92019751000043,54126.90369 2025-07-29,09:01:51.000,210,11046270,-795,0,1753779710,12894.63814861999,75.54052095000225,54127.21112328 2025-07-29,09:01:52.000,210,11046276,-795,0,1753779711,12895.210734970002,76.0057635300036,54127.16920056 2025-07-29,09:01:53.000,210,11046285,-795,0,1753779712,12895.433033199988,76.2877287299998,54127.301955840005 2025-07-29,09:01:54.000,210,11046278,-795,0,1753779713,12895.446505819993,76.5344482799992,54127.53253080001 2025-07-29,09:01:55.000,210,11046291,-795,0,1753779714,12895.203998659992,76.92919955999969,54127.3578528 2025-07-29,09:01:56.000,210,11046283,-795,0,1753779715,12894.894128399996,77.32395084000018,54127.588427760005 2025-07-29,09:01:57.000,210,11046255,-795,0,1753779716,12894.624676,77.43673692000448,54127.73515728 2025-07-29,09:01:58.000,210,11046317,-795,0,1753779717,12894.80655637,77.16886997999973,54128.10547464 2025-07-29,09:01:59.000,210,11046279,-795,0,1753779718,12894.77961112999,76.95034694999777,54128.5107276 2025-07-29,09:02:00.000,210,11046279,-795,0,1753779719,12894.84023791999,76.73887305000244,54128.55963744 2025-07-29,09:02:01.000,210,11046318,-795,0,1753779720,12894.590994449994,76.66133262000221,54128.67841848 2025-07-29,09:02:02.000,210,11046293,-795,0,1753779721,12894.402377769999,76.70362739999837,54128.929954800005 2025-07-29,09:02:03.000,210,11046276,-795,0,1753779722,12894.058825959997,76.77411869999924,54128.48277912 2025-07-29,09:02:04.000,210,11046291,-795,0,1753779723,12893.68832891,76.8446100000001,54128.73431544001 2025-07-29,09:02:05.000,210,11046295,-795,0,1753779724,12892.981016359998,76.85870825999882,54129.09065856001 2025-07-29,09:02:06.000,210,11046319,-795,0,1753779725,12892.10529606,76.73182392000308,54129.25834944001 2025-07-29,09:02:07.000,210,11046297,-795,0,1753779726,12891.12853111,76.54854653999791,54129.68456376 2025-07-29,09:02:08.000,210,11046273,-795,0,1753779727,12890.07093044,76.35822003000067,54129.67757664 2025-07-29,09:02:09.000,210,11046237,-795,0,1753779728,12889.161528589997,76.30887611999788,54129.45398880001 2025-07-29,09:02:10.000,210,11046290,-795,0,1753779729,12888.326226149999,76.35822003000067,54129.62167968001 2025-07-29,09:02:11.000,210,11046265,-795,0,1753779730,12887.52460525999,76.30182698999852,54129.2443752 2025-07-29,09:02:12.000,210,11046280,-795,0,1753779731,12886.574785550001,76.26658134000172,54129.23738808001 2025-07-29,09:02:13.000,210,11046293,-795,0,1753779732,12885.409403919992,76.21018829999957,54129.13956840001 2025-07-29,09:02:14.000,210,11046249,-795,0,1753779733,12884.338330630002,76.17494265000278,54129.44700168 2025-07-29,09:02:15.000,210,11046288,-795,0,1753779734,12883.368301989998,76.17494265000278,54129.74046072001 2025-07-29,09:02:16.000,210,11046315,-795,0,1753779735,12882.55320848,76.0410091800004,54129.85924176001 2025-07-29,09:02:17.000,210,11046270,-795,0,1753779736,12881.724642349996,75.78019137000229,54129.61469256 2025-07-29,09:02:18.000,210,11046260,-795,0,1753779737,12880.761350020002,75.64625789999991,54129.44001456 2025-07-29,09:02:19.000,210,11046278,-795,0,1753779738,12879.737430899993,75.60396312000375,54129.027774480004 2025-07-29,09:02:20.000,210,11046274,-795,0,1753779739,12878.82802904999,75.62511051000183,54128.99982600001 2025-07-29,09:02:21.000,210,11046262,-795,0,1753779740,12878.100507570001,75.5828157299984,54128.99982600001 2025-07-29,09:02:22.000,210,11046281,-795,0,1753779741,12877.339304539993,75.58986485999776,54129.40507896001 2025-07-29,09:02:23.000,210,11046291,-795,0,1753779742,12876.342330659994,75.62511051000183,54129.11161992 2025-07-29,09:02:24.000,210,11046241,-795,0,1753779743,12875.574391319991,75.67445442000462,54129.160529759996 2025-07-29,09:02:25.000,210,11046247,-795,0,1753779744,12874.927705559989,75.58986485999776,54128.93694192 2025-07-29,09:02:26.000,210,11046260,-795,0,1753779745,12874.611098989997,75.47707878000074,54128.32906248001 2025-07-29,09:02:27.000,210,11046288,-795,0,1753779746,12874.510054339997,75.46298052000202,54128.11944888 2025-07-29,09:02:28.000,210,11046316,-795,0,1753779747,12874.34164659,75.44183313000394,54127.756118640005 2025-07-29,09:02:29.000,210,11046302,-795,0,1753779748,12874.13955729,75.30789966000157,54127.53253080001 2025-07-29,09:02:30.000,210,11046271,-795,0,1753779749,12873.654542969998,75.13167141000304,54127.69323456 2025-07-29,09:02:31.000,210,11046308,-795,0,1753779750,12873.169528649996,74.93429576999915,54127.350865680004 2025-07-29,09:02:32.000,210,11046290,-795,0,1753779751,12873.115638169991,74.75806752000062,54127.36483992001 2025-07-29,09:02:33.000,210,11046265,-795,0,1753779752,12872.785558979995,74.50429884000187,54126.55433400001 2025-07-29,09:02:34.000,210,11046285,-795,0,1753779753,12872.596942299999,74.49020058000315,54125.82767352 2025-07-29,09:02:35.000,210,11046310,-795,0,1753779754,12872.212972629997,74.59593753000081,54125.46434328 2025-07-29,09:02:36.000,210,11046231,-795,0,1753779755,12871.80205772,74.78626403999806,54125.03114184 2025-07-29,09:02:37.000,210,11046280,-795,0,1753779756,12871.64038628,75.05413098000281,54124.982232 2025-07-29,09:02:38.000,210,11046271,-795,0,1753779757,12871.707749379995,75.30789966000157,54124.402301040005 2025-07-29,09:02:39.000,210,11046289,-795,0,1753779758,12872.159082149992,75.47707878000074,54124.36736544 2025-07-29,09:02:40.000,210,11046297,-795,0,1753779759,12872.75187742999,75.74494571999821,54124.17871320001 2025-07-29,09:02:41.000,210,11046278,-795,0,1753779760,12873.331200089997,75.92117397000402,54123.52891104 2025-07-29,09:02:42.000,210,11046289,-795,0,1753779761,12873.796005479999,76.06215656999848,54123.235452 2025-07-29,09:02:43.000,210,11046221,-795,0,1753779762,12874.09240311999,76.13264786999935,54122.41795896 2025-07-29,09:02:44.000,210,11046360,-795,0,1753779763,12874.530263269997,76.1537952600047,54122.43193320001 2025-07-29,09:02:45.000,210,11046303,-795,0,1753779764,12875.096113309999,76.11150048000127,54122.4668688 2025-07-29,09:02:46.000,210,11046297,-795,0,1753779765,12875.843843720002,76.01281266000296,54122.48084304001 2025-07-29,09:02:47.000,210,11046262,-795,0,1753779766,12876.524211029995,75.95641962000082,54122.29917792 2025-07-29,09:02:48.000,210,11046262,-795,0,1753779767,12877.218050959993,75.90707570999803,54122.26424232001 2025-07-29,09:02:49.000,210,11046311,-795,0,1753779768,12878.100507570001,75.78724050000164,54121.97777040001 2025-07-29,09:02:50.000,210,11046252,-795,0,1753779769,12878.659621299994,75.82248614999844,54121.9428348 2025-07-29,09:02:51.000,210,11046254,-795,0,1753779770,12879.01664573,75.90707570999803,54121.57950456 2025-07-29,09:02:52.000,210,11046322,-795,0,1753779771,12879.528605289997,76.14674612999806,54121.61444016001 2025-07-29,09:02:53.000,210,11046241,-795,0,1753779772,12880.00688329999,76.18199178000214,54121.53059472 2025-07-29,09:02:54.000,210,11046265,-795,0,1753779773,12880.35717142,76.07625483000447,54121.453736400006 2025-07-29,09:02:55.000,210,11046249,-795,0,1753779774,12880.559260720001,76.14674612999806,54121.39783944 2025-07-29,09:02:56.000,210,11046197,-795,0,1753779775,12880.855658359993,76.30182698999852,54121.34194248 2025-07-29,09:02:57.000,210,11046256,-795,0,1753779776,12881.091429209999,76.36526916000003,54121.42578792001 2025-07-29,09:02:58.000,210,11046252,-795,0,1753779777,12881.360881609995,76.39346568000474,54121.41181368 2025-07-29,09:02:59.000,210,11046216,-795,0,1753779778,12881.569707219991,76.3864165499981,54121.2441228 2025-07-29,09:03:00.000,210,11046233,-795,0,1753779779,12881.913259029992,76.24543395000364,54121.39085232 2025-07-29,09:03:01.000,210,11046278,-755,0,1753779780,12882.371328109999,76.01986179000232,54121.51662048 2025-07-29,09:03:02.000,210,11046305,-795,0,1753779781,12882.75529778,75.76609311000357,54121.600465920004 2025-07-29,09:03:03.000,210,11046306,-795,0,1753779782,12883.031486489992,75.44183313000394,54121.46771064 2025-07-29,09:03:04.000,210,11046311,-795,0,1753779783,12883.348093059998,75.23035923000134,54121.41181368 2025-07-29,09:03:05.000,210,11046289,-795,0,1753779784,12883.819634759995,75.07527837000089,54121.79610528 2025-07-29,09:03:06.000,210,11046265,-795,0,1753779785,12884.176659190001,75.09642575999897,54121.935847680004 2025-07-29,09:03:07.000,210,11046293,-795,0,1753779786,12884.405693729997,75.30789966000157,54122.07559008001 2025-07-29,09:03:08.000,210,11046303,-795,0,1753779787,12884.432638969993,75.61101225000311,54122.34808776 2025-07-29,09:03:09.000,210,11046278,-795,0,1753779788,12884.486529449998,75.794289630001,54122.19437112001 2025-07-29,09:03:10.000,210,11046244,-795,0,1753779789,12884.567365169998,76.0057635300036,54122.6415468 2025-07-29,09:03:11.000,210,11046221,-795,0,1753779790,12884.432638969993,76.21018829999957,54122.90705736 2025-07-29,09:03:12.000,210,11046273,-795,0,1753779791,12884.250758599992,76.47100610999769,54122.80923768 2025-07-29,09:03:13.000,210,11046280,-795,0,1753779792,12884.048669299991,76.82346261000203,54122.86513464001 2025-07-29,09:03:14.000,210,11046252,-795,0,1753779793,12883.90720678999,77.23231215000123,54123.45205272 2025-07-29,09:03:15.000,210,11046267,-795,0,1753779794,12883.738799039995,77.38739301000169,54123.73852464 2025-07-29,09:03:16.000,210,11046332,-795,0,1753779795,12883.361565679988,77.47198257000127,54124.24159728 2025-07-29,09:03:17.000,210,11046276,-795,0,1753779796,12882.8361335,77.43673692000448,54124.32544272001 2025-07-29,09:03:18.000,210,11046286,-795,0,1753779797,12882.55320848,77.36624562000361,54124.639863120006 2025-07-29,09:03:19.000,210,11046292,-715,0,1753779798,12882.283756079989,77.1900173699978,54124.81454112 2025-07-29,09:03:20.000,210,11046249,-795,0,1753779799,12882.223129289989,76.97149434000312,54124.67479872 2025-07-29,09:03:21.000,210,11046310,-795,0,1753779800,12882.122084639988,76.85870825999882,54124.7726184 2025-07-29,09:03:22.000,210,11046302,-795,0,1753779801,12882.189447739998,76.81641348000267,54125.21280696001 2025-07-29,09:03:23.000,210,11046287,-795,0,1753779802,12881.933467959992,76.8446100000001,54125.51325312 2025-07-29,09:03:24.000,210,11046252,-795,0,1753779803,12881.758323900001,77.00673998999991,54125.9254932 2025-07-29,09:03:25.000,210,11046234,-795,0,1753779804,12881.47539888,76.91510130000097,54126.02331288001 2025-07-29,09:03:26.000,210,11046269,-795,0,1753779805,12881.23289172,76.87985565000417,54125.98139016001 2025-07-29,09:03:27.000,210,11046313,-795,0,1753779806,12880.855658359993,76.8093643500033,54125.78575080001 2025-07-29,09:03:28.000,210,11046283,-795,0,1753779807,12880.323489869996,77.01378911999927,54125.6110728 2025-07-29,09:03:29.000,210,11046311,-795,0,1753779808,12879.744167209989,77.19706650000444,54125.51325312 2025-07-29,09:03:30.000,210,11046312,-795,0,1753779809,12879.171580859991,77.30985258000146,54125.457356160005 2025-07-29,09:03:31.000,210,11046244,-795,0,1753779810,12878.538367719993,77.33099996999954,54125.70190536 2025-07-29,09:03:32.000,210,11046272,-795,0,1753779811,12878.140925430002,77.14067346000229,54125.6110728 2025-07-29,09:03:33.000,210,11046288,-795,0,1753779812,12877.7165379,76.85165912999946,54125.27569104 2025-07-29,09:03:34.000,210,11046288,-795,0,1753779813,12877.57507539,76.54149740999856,54125.20581984 2025-07-29,09:03:35.000,210,11046260,-795,0,1753779814,12877.440349189994,76.24543395000364,54124.51409496001 2025-07-29,09:03:36.000,210,11046311,-795,0,1753779815,12877.66938372999,75.95641962000082,54124.54903056 2025-07-29,09:03:37.000,210,11046265,-795,0,1753779816,12877.81084623999,75.75199485000485,54124.458198 2025-07-29,09:03:38.000,210,11046295,-795,0,1753779817,12877.83779148,75.75904398000421,54124.5280692 2025-07-29,09:03:39.000,210,11046240,-795,0,1753779818,12877.73001051999,75.70970007000142,54124.22762304001 2025-07-29,09:03:40.000,210,11046284,-795,0,1753779819,12877.83105516999,75.72379833000014,54124.43723664 2025-07-29,09:03:41.000,210,11046265,-795,0,1753779820,12877.952308749991,75.89297744999931,54124.29749424001 2025-07-29,09:03:42.000,210,11046299,-795,0,1753779821,12878.376696279993,75.9423213600021,54123.87127992001 2025-07-29,09:03:43.000,210,11046263,-795,0,1753779822,12878.7943475,76.10445135000191,54123.563846640005 2025-07-29,09:03:44.000,210,11046288,-795,0,1753779823,12879.299570750001,76.21018829999957,54123.40314288 2025-07-29,09:03:45.000,210,11046292,-795,0,1753779824,12879.521868980002,76.42166220000217,54123.466026960006 2025-07-29,09:03:46.000,210,11046322,-795,0,1753779825,12879.555550529993,76.64018523000414,54123.66865344 2025-07-29,09:03:47.000,210,11046265,-795,0,1753779826,12879.575759459993,76.71772566000436,54123.55685952001 2025-07-29,09:03:48.000,210,11046289,-795,0,1753779827,12879.656595179993,76.52739914999984,54123.24942624001 2025-07-29,09:03:49.000,210,11046241,-795,0,1753779828,12879.804793999989,76.47100610999769,54123.36122016 2025-07-29,09:03:50.000,210,11046270,-795,0,1753779829,12880.202236289995,76.45690784999897,54123.228464880005 2025-07-29,09:03:51.000,210,11046251,-755,0,1753779830,12880.370644039991,76.3864165499981,54123.11667096 2025-07-29,09:03:52.000,210,11046279,-795,0,1753779831,12880.599678580002,76.19609004000085,54123.0258384 2025-07-29,09:03:53.000,210,11046278,-795,0,1753779832,12880.848922049998,76.13264786999935,54122.86513464001 2025-07-29,09:03:54.000,210,11046300,-795,0,1753779833,12881.421508399995,76.11150048000127,54122.96994144 2025-07-29,09:03:55.000,210,11046214,-795,0,1753779834,12881.994094749993,76.09035309000319,54122.98391568001 2025-07-29,09:03:56.000,210,11046274,-795,0,1753779835,12882.580153719995,76.0410091800004,54122.83019904 2025-07-29,09:03:57.000,210,11046290,-795,0,1753779836,12882.997804940002,76.03396005000104,54122.59962408001 2025-07-29,09:03:58.000,210,11046222,-795,0,1753779837,12883.260521030003,75.96346875000017,54122.30616504 2025-07-29,09:03:59.000,210,11046291,-795,0,1753779838,12883.81289845,75.85068267000315,54122.35507488 2025-07-29,09:04:00.000,210,11046260,-795,0,1753779839,12884.419166350002,75.80838788999972,54122.51577864 2025-07-29,09:04:01.000,210,11046297,-795,0,1753779840,12884.796399709994,75.78724050000164,54122.606611200004 2025-07-29,09:04:02.000,210,11046258,-795,0,1753779841,12885.247732479991,75.92822310000338,54122.292190800006 2025-07-29,09:04:03.000,210,11046266,-795,0,1753779842,12885.645174769998,76.13264786999935,54122.103538560004 2025-07-29,09:04:04.000,210,11046296,-795,0,1753779843,12886.22449742999,76.56969393000327,54122.23629384 2025-07-29,09:04:05.000,210,11046223,-795,0,1753779844,12886.642148649997,76.90100304000225,54121.90789920001 2025-07-29,09:04:06.000,210,11046311,-795,0,1753779845,12887.127162969999,77.16886997999973,54122.005718880006 2025-07-29,09:04:07.000,210,11046271,-795,0,1753779846,12887.28883441,77.44378605000384,54122.16642264001 2025-07-29,09:04:08.000,210,11046290,-795,0,1753779847,12887.396615369995,77.74689863999811,54122.173409760006 2025-07-29,09:04:09.000,210,11046308,-795,0,1753779848,12887.30904334,78.00066732000414,54122.53674 2025-07-29,09:04:10.000,210,11046304,-795,0,1753779849,12887.24168023999,78.03591297000094,54122.390010480005 2025-07-29,09:04:11.000,210,11046237,-795,0,1753779850,12887.093481419994,78.1064042700018,54122.26424232001 2025-07-29,09:04:12.000,210,11046261,-795,0,1753779851,12886.837501640002,78.16279731000395,54122.16642264001 2025-07-29,09:04:13.000,210,11046243,-795,0,1753779852,12886.507422449991,78.06410948999837,54121.69129848001 2025-07-29,09:04:14.000,210,11046273,-795,0,1753779853,12886.601730789997,77.8949303699992,54121.68431136 2025-07-29,09:04:15.000,210,11046244,-795,0,1753779854,12886.729720679992,77.66935820999788,54121.78213104001 2025-07-29,09:04:16.000,210,11046297,-795,0,1753779855,12886.931809979993,77.52837561000342,54121.97078328 2025-07-29,09:04:17.000,210,11046256,-795,0,1753779856,12887.315779649995,77.41558952999912,54122.3969976 2025-07-29,09:04:18.000,210,11046273,-795,0,1753779857,12887.62564990999,77.27460693000467,54122.3969976 2025-07-29,09:04:19.000,210,11046199,-795,0,1753779858,12887.773848730001,77.26050866999867,54122.11052568 2025-07-29,09:04:20.000,210,11046237,-795,0,1753779859,12887.895102310002,77.14067346000229,54122.08956432 2025-07-29,09:04:21.000,210,11046280,-795,0,1753779860,12887.706485629991,77.13362433000293,54121.94982192001 2025-07-29,09:04:22.000,210,11046257,-795,0,1753779861,12887.46397846999,77.13362433000293,54121.92886056001 2025-07-29,09:04:23.000,210,11046284,-755,0,1753779862,12887.053063559993,77.02788737999799,54121.719246960005 2025-07-29,09:04:24.000,210,11046264,-795,0,1753779863,12886.722984369997,76.81641348000267,54122.271229440004 2025-07-29,09:04:25.000,210,11046272,-795,0,1753779864,12886.18407956999,76.5344482799992,54122.341100640006 2025-07-29,09:04:26.000,210,11046246,-795,0,1753779865,12885.732746799993,76.23133568999765,54122.222319600005 2025-07-29,09:04:27.000,210,11046218,-795,0,1753779866,12885.301622959996,76.0057635300036,54122.02668024001 2025-07-29,09:04:28.000,210,11046265,-795,0,1753779867,12884.92438959999,75.72379833000014,54121.02752208 2025-07-29,09:04:29.000,210,11046277,-795,0,1753779868,12884.84355387999,75.56871746999968,54121.00656072 2025-07-29,09:04:30.000,210,11046269,-795,0,1753779869,12884.857026499994,75.44183313000394,54120.8947668 2025-07-29,09:04:31.000,210,11046288,-795,0,1753779870,12884.742509229989,75.35019443999772,54120.86681832 2025-07-29,09:04:32.000,210,11046270,-795,0,1753779871,12884.547156239998,75.37839096000243,54120.978612240004 2025-07-29,09:04:33.000,210,11046220,-795,0,1753779872,12884.001515129996,75.35019443999772,54120.831882720006 2025-07-29,09:04:34.000,210,11046297,-795,0,1753779873,12883.388510919998,75.39248922000115,54120.78996 2025-07-29,09:04:35.000,210,11046283,-795,0,1753779874,12883.011277559992,75.25855574999878,54120.426629760004 2025-07-29,09:04:36.000,210,11046271,-795,0,1753779875,12882.903496599996,75.27265401000477,54120.08426088001 2025-07-29,09:04:37.000,210,11046272,-795,0,1753779876,12882.762034089996,75.30085053000221,54119.69298216 2025-07-29,09:04:38.000,210,11046266,-795,0,1753779877,12882.65425313,75.18101531999855,54119.33663904 2025-07-29,09:04:39.000,210,11046305,-795,0,1753779878,12882.57341741,75.13167141000304,54119.79778896001 2025-07-29,09:04:40.000,210,11046268,-795,0,1753779879,12882.4319549,75.09642575999897,54119.72093064 2025-07-29,09:04:41.000,210,11046249,-795,0,1753779880,12882.40500965999,74.97659055000258,54119.776827600006 2025-07-29,09:04:42.000,210,11046273,-795,0,1753779881,12882.721616229996,74.86380446999829,54119.86067304 2025-07-29,09:04:43.000,210,11046241,-795,0,1753779882,12882.943914459996,74.76511664999998,54119.21087088 2025-07-29,09:04:44.000,210,11046302,-795,0,1753779883,12883.199894240002,74.80741143000341,54119.23881936 2025-07-29,09:04:45.000,210,11046221,-795,0,1753779884,12883.280729960003,74.84970620999957,54119.12702544001 2025-07-29,09:04:46.000,210,11046285,-795,0,1753779885,12883.334620439993,75.06118011000217,54118.95933456001 2025-07-29,09:04:47.000,210,11046312,-795,0,1753779886,12883.253784719993,75.29380140000285,54118.987283040005 2025-07-29,09:04:48.000,210,11046261,-795,0,1753779887,12883.206630549997,75.61101225000311,54119.07811560001 2025-07-29,09:04:49.000,210,11046315,-795,0,1753779888,12883.199894240002,75.76609311000357,54118.9733088 2025-07-29,09:04:50.000,210,11046256,-795,0,1753779889,12883.388510919998,75.78724050000164,54118.78465656 2025-07-29,09:04:51.000,210,11046310,-795,0,1753779890,12883.74553534999,75.80133876000036,54118.73574672 2025-07-29,09:04:52.000,210,11046300,-795,0,1753779891,12884.190131809992,76.0057635300036,54118.7287596 2025-07-29,09:04:53.000,210,11046264,-795,0,1753779892,12884.500002069988,76.17494265000278,54118.50517176001 2025-07-29,09:04:54.000,210,11046255,-795,0,1753779893,12884.735772919994,76.4005148100041,54118.73574672 2025-07-29,09:04:55.000,210,11046275,-795,0,1753779894,12884.958071149995,76.49215350000304,54118.72177248001 2025-07-29,09:04:56.000,210,11046250,-795,0,1753779895,12885.25446879,76.59084132000135,54118.87548912 2025-07-29,09:04:57.000,210,11046284,-795,0,1753779896,12885.503712259997,76.72477479000372,54118.88946336001 2025-07-29,09:04:58.000,210,11046277,-795,0,1753779897,12885.793373589993,76.86575738999818,54118.69382400001 2025-07-29,09:04:59.000,210,11046221,-795,0,1753779898,12885.833791449993,77.04198564000399,54118.40735208001 2025-07-29,09:05:00.000,210,11046252,-795,0,1753779899,12886.02240812999,77.17591910999909,54118.66587552 2025-07-29,09:05:01.000,210,11046247,-795,0,1753779900,12886.43332304,77.25345953999931,54118.84055352001 2025-07-29,09:05:02.000,210,11046019,-795,0,1753779901,12886.756665920002,77.3380490999989,54119.01523152 2025-07-29,09:05:04.000,210,11046251,-795,0,1753779903,12886.419850419996,77.41558952999912,54118.987283040005 2025-07-29,09:05:05.000,210,11046263,-795,0,1753779904,12885.921363479989,77.39444214000105,54118.93138608001 2025-07-29,09:05:06.000,210,11046251,-795,0,1753779905,12885.739483109988,77.35919649000425,54118.60997856 2025-07-29,09:05:07.000,210,11046243,-795,0,1753779906,12885.726010489998,77.31690171000082,54118.379403599996 2025-07-29,09:05:08.000,210,11046264,-795,0,1753779907,12885.820318829989,77.25345953999931,54118.39337784 2025-07-29,09:05:09.000,210,11046286,-795,0,1753779908,12885.833791449993,77.27460693000467,54118.62395280001 2025-07-29,09:05:10.000,210,11046224,-795,0,1753779909,12885.914627169994,77.23231215000123,54118.99427016 2025-07-29,09:05:11.000,210,11046296,-795,0,1753779910,12885.901154549989,77.38034388000233,54118.8335664 2025-07-29,09:05:12.000,210,11046285,-795,0,1753779911,12885.988726579999,77.5142773500047,54118.714785359996 2025-07-29,09:05:13.000,210,11046269,-795,0,1753779912,12886.10324384999,77.52132648000406,54118.79164368001 2025-07-29,09:05:14.000,210,11046257,-795,0,1753779913,12886.10324384999,77.34509822999826,54118.28857104001 2025-07-29,09:05:15.000,210,11046253,-795,0,1753779914,12886.10324384999,77.13362433000293,54118.365429360005 2025-07-29,09:05:16.000,210,11046244,-795,0,1753779915,12886.13018909,77.07723129000078,54118.30254528 2025-07-29,09:05:17.000,210,11046245,-795,0,1753779916,12886.096507539994,77.06313303000206,54118.547094479996 2025-07-29,09:05:18.000,210,11046246,-795,0,1753779917,12886.02240812999,77.10542780999822,54118.77766944 2025-07-29,09:05:19.000,210,11046280,-795,0,1753779918,12885.914627169994,76.88690478000353,54118.63093992 2025-07-29,09:05:20.000,210,11046222,-795,0,1753779919,12885.907890859999,76.61198870999942,54118.62395280001 2025-07-29,09:05:21.000,210,11046302,-795,0,1753779920,12886.04261705999,76.4005148100041,54118.379403599996 2025-07-29,09:05:22.000,210,11046286,-795,0,1753779921,12886.22449742999,76.42166220000217,54118.09293168001 2025-07-29,09:05:23.000,210,11046202,-795,0,1753779922,12886.217761119995,76.32297438000387,54118.09293168001 2025-07-29,09:05:24.000,210,11046260,-795,0,1753779923,12885.968517649999,76.23133568999765,54117.86934384 2025-07-29,09:05:25.000,210,11046304,-795,0,1753779924,12885.752955729993,76.04805830999976,54118.39337784 2025-07-29,09:05:26.000,210,11046283,-795,0,1753779925,12885.611493219993,75.90002657999867,54118.61696568 2025-07-29,09:05:27.000,210,11046297,-795,0,1753779926,12885.389194989992,75.78724050000164,54118.714785359996 2025-07-29,09:05:28.000,210,11046283,-795,0,1753779927,12885.03217056,75.73789658999885,54118.819592160005 2025-07-29,09:05:29.000,210,11046266,-795,0,1753779928,12884.627991959998,75.51937356000417,54118.40735208001 2025-07-29,09:05:30.000,210,11046279,-795,0,1753779929,12884.365275869997,75.17396618999919,54118.11389304 2025-07-29,09:05:31.000,210,11046210,-795,0,1753779930,12884.486529449998,74.75101839000126,54118.211712719996 2025-07-29,09:05:32.000,210,11046244,-795,0,1753779931,12884.702091369989,74.54659361999802,54118.25363544 2025-07-29,09:05:33.000,210,11046256,-795,0,1753779932,12884.877235429994,74.36331624000013,54118.547094479996 2025-07-29,09:05:34.000,210,11046245,-795,0,1753779933,12884.816608639994,74.31397233000462,54118.33049376 2025-07-29,09:05:35.000,210,11046300,-795,0,1753779934,12884.78292708999,74.17298973000288,54118.519146 2025-07-29,09:05:36.000,210,11046213,-795,0,1753779935,12884.809872329999,73.91922105000413,54118.40735208001 2025-07-29,09:05:37.000,210,11046281,-795,0,1753779936,12884.729036609999,73.67250150000473,54118.37241648 2025-07-29,09:05:38.000,210,11046279,-795,0,1753779937,12884.648200889998,73.50332237999828,54118.14184152001 2025-07-29,09:05:39.000,210,11046198,-795,0,1753779938,12884.621255649989,73.44692934000341,54117.90427944001 2025-07-29,09:05:40.000,210,11046304,-795,0,1753779939,12884.452847899993,73.531518900003,54118.02306048001 2025-07-29,09:05:41.000,210,11046202,-795,0,1753779940,12884.257494910002,73.58791193999787,54117.92524080001 2025-07-29,09:05:42.000,210,11046275,-795,0,1753779941,12884.021724059996,73.53856803000235,54117.813446880005 2025-07-29,09:05:43.000,210,11046264,-795,0,1753779942,12883.82637106999,73.46102760000213,54117.820434 2025-07-29,09:05:44.000,210,11046276,-755,0,1753779943,12883.503028189989,73.30594674000167,54117.48505224 2025-07-29,09:05:45.000,210,11046284,-795,0,1753779944,12883.381774609988,73.34119238999847,54117.55492344 2025-07-29,09:05:46.000,210,11046244,-795,0,1753779945,12883.199894240002,73.62315759000194,54117.58287192 2025-07-29,09:05:47.000,210,11046183,-795,0,1753779946,12882.856342430001,74.25053016000311,54117.359284080005 2025-07-29,09:05:48.000,210,11046269,-795,0,1753779947,12882.398273349994,74.6805270900004,54117.359284080005 2025-07-29,09:05:49.000,210,11046302,-795,0,1753779948,12881.812214379992,74.96954142000322,54117.11473488001 2025-07-29,09:05:50.000,210,11046254,-795,0,1753779949,12881.522553049996,74.94134489999851,54117.00294096 2025-07-29,09:05:51.000,210,11046248,-795,0,1753779950,12881.320463749995,74.892000990003,54116.99595384001 2025-07-29,09:05:52.000,210,11046264,-795,0,1753779951,12881.030802419999,74.77216577999934,54116.54877816 2025-07-29,09:05:53.000,210,11046225,-795,0,1753779952,12880.572733339992,74.80036230000405,54116.590700880006 2025-07-29,09:05:54.000,210,11046297,-795,0,1753779953,12880.19549998,74.71577274000447,54116.29724184001 2025-07-29,09:05:55.000,210,11046177,-795,0,1753779954,12879.777848759994,74.65233057000296,54116.29025472 2025-07-29,09:05:56.000,210,11046218,-795,0,1753779955,12879.252416579991,74.70167447999847,54116.29724184001 2025-07-29,09:05:57.000,210,11046265,-795,0,1753779956,12878.740457019994,74.77216577999934,54116.02474416 2025-07-29,09:05:58.000,210,11046216,-795,0,1753779957,12878.161134360002,74.75806752000062,54115.8291048 2025-07-29,09:05:59.000,210,11046217,-795,0,1753779958,12877.514448599999,74.71577274000447,54115.40289048 2025-07-29,09:06:00.000,210,11046296,-795,0,1753779959,12876.881235460001,74.68757621999976,54115.03956024 2025-07-29,09:06:01.000,210,11046248,-795,0,1753779960,12876.35580328,74.61003578999953,54114.99763752 2025-07-29,09:06:02.000,210,11046265,-795,0,1753779961,12875.756271689992,74.69462534999911,54114.843920880005 2025-07-29,09:06:03.000,210,11046209,-795,0,1753779962,12875.102849619994,75.01183619999938,54114.913792080006 2025-07-29,09:06:04.000,210,11046262,-795,0,1753779963,12874.314701349991,75.25855574999878,54114.52950048001 2025-07-29,09:06:05.000,210,11046272,-795,0,1753779964,12873.654542969998,75.35724357000436,54114.19411872001 2025-07-29,09:06:06.000,210,11046284,-795,0,1753779965,12873.08195662,75.30789966000157,54114.18014448 2025-07-29,09:06:07.000,210,11046266,-795,0,1753779966,12872.61041491999,75.20921184000326,54113.89367256 2025-07-29,09:06:08.000,210,11046236,-795,0,1753779967,12872.192763699997,75.04708185000345,54113.74694304 2025-07-29,09:06:09.000,210,11046253,-795,0,1753779968,12871.849211889996,75.13167141000304,54113.551303680004 2025-07-29,09:06:10.000,210,11046262,-795,0,1753779969,12871.53260531999,75.18806444999791,54113.56527792001 2025-07-29,09:06:11.000,210,11046254,-795,0,1753779970,12871.202526129993,75.37134183000308,54113.80284 2025-07-29,09:06:12.000,210,11046290,-795,0,1753779971,12871.135163029998,75.39248922000115,54113.65611048 2025-07-29,09:06:13.000,210,11046262,-795,0,1753779972,12871.283361849994,75.41363660999923,54113.51636808001 2025-07-29,09:06:14.000,210,11046262,-795,0,1753779973,12871.465242219994,75.24445749000006,54113.14605072 2025-07-29,09:06:15.000,210,11046279,-795,0,1753779974,12871.586495799995,75.04708185000345,54112.712849280004 2025-07-29,09:06:16.000,210,11046280,-795,0,1753779975,12871.707749379995,74.93429576999915,54112.70586216001 2025-07-29,09:06:17.000,210,11046293,-795,0,1753779976,12871.748167239995,74.93429576999915,54112.6499652 2025-07-29,09:06:18.000,210,11046269,-795,0,1753779977,12871.81553033999,74.96249229000387,54112.684900800006 2025-07-29,09:06:19.000,210,11046208,-795,0,1753779978,12871.77511247999,75.18101531999855,54112.7897076 2025-07-29,09:06:20.000,210,11046246,-795,0,1753779979,12871.66059521,75.32904704999964,54112.580094 2025-07-29,09:06:21.000,210,11046275,-795,0,1753779980,12871.53260531999,75.44183313000394,54112.34253192001 2025-07-29,09:06:22.000,210,11046262,-795,0,1753779981,12871.707749379995,75.43478400000458,54111.846446400006 2025-07-29,09:06:23.000,210,11046251,-795,0,1753779982,12872.307280970002,75.42773486999795,54111.68574264 2025-07-29,09:06:24.000,210,11046267,-795,0,1753779983,12872.98091197,75.16691705999983,54111.60189720001 2025-07-29,09:06:25.000,210,11046310,-795,0,1753779984,12873.519816769993,74.91314838000108,54111.678755520006 2025-07-29,09:06:26.000,210,11046274,-795,0,1753779985,12873.843159649994,74.76511664999998,54112.13291832001 2025-07-29,09:06:27.000,210,11046280,-795,0,1753779986,12874.05872157,74.80036230000405,54112.18881528 2025-07-29,09:06:28.000,210,11046248,-795,0,1753779987,12874.30122873,75.04003272000409,54112.16785392 2025-07-29,09:06:29.000,210,11046275,-795,0,1753779988,12874.294492419991,75.36429270000372,54112.063047120006 2025-07-29,09:06:30.000,210,11046264,-795,0,1753779989,12874.422482310001,75.58986485999776,54111.4970904 2025-07-29,09:06:31.000,210,11046313,-795,0,1753779990,12874.489845409997,75.75904398000421,54111.58093584001 2025-07-29,09:06:32.000,210,11046253,-715,0,1753779991,12874.570681129997,75.8436335400038,54111.65080704001 2025-07-29,09:06:33.000,210,11046284,-795,0,1753779992,12874.671725779997,76.0410091800004,54111.76260096 2025-07-29,09:06:34.000,210,11046248,-795,0,1753779993,12874.691934709997,76.25953221000236,54111.71369112 2025-07-29,09:06:35.000,210,11046201,-795,0,1753779994,12874.961387109994,76.47100610999769,54112.02811152 2025-07-29,09:06:36.000,210,11046235,-795,0,1753779995,12875.19715796,76.66133262000221,54112.11894408 2025-07-29,09:06:37.000,210,11046298,-795,0,1753779996,12875.284729989995,76.7459221800018,54112.08400848001 2025-07-29,09:06:38.000,210,11046284,-795,0,1753779997,12875.12979485999,76.76002044000052,54111.93727896001 2025-07-29,09:06:39.000,210,11046246,-795,0,1753779998,12874.914232939998,76.76002044000052,54111.60189720001 2025-07-29,09:06:40.000,210,11046294,-795,0,1753779999,12874.813188289998,76.62608696999814,54111.72067824001 2025-07-29,09:06:41.000,210,11046271,-795,0,1753780000,12874.759297809993,76.52739914999984,54112.25868648 2025-07-29,09:06:42.000,210,11046282,-795,0,1753780001,12874.671725779997,76.56969393000327,54112.28663496 2025-07-29,09:06:43.000,210,11046238,-795,0,1753780002,12874.563944820002,76.6472343600035,54112.328557680004 2025-07-29,09:06:44.000,210,11046261,-795,0,1753780003,12874.361855520001,76.69657826999901,54112.377467520004 2025-07-29,09:06:45.000,210,11046291,-795,0,1753780004,12874.045248949995,76.66133262000221,54112.14689256 2025-07-29,09:06:46.000,210,11046283,-795,0,1753780005,12873.708433449989,76.61903783999878,54112.21676376 2025-07-29,09:06:47.000,210,11046289,-795,0,1753780006,12873.405299500002,76.65428349000285,54112.43336448 2025-07-29,09:06:48.000,210,11046307,-795,0,1753780007,12873.149319719996,76.71067652999773,54112.55214552 2025-07-29,09:06:49.000,210,11046306,-795,0,1753780008,12872.89333993999,76.63313610000478,54112.62900384 2025-07-29,09:06:50.000,210,11046290,-795,0,1753780009,12872.825976839995,76.62608696999814,54112.62201672 2025-07-29,09:06:51.000,210,11046308,-795,0,1753780010,12872.886603629995,76.64018523000414,54112.7897076 2025-07-29,09:06:52.000,210,11046298,-795,0,1753780011,12872.75861374,76.70362739999837,54112.615029600005 2025-07-29,09:06:53.000,210,11046257,-795,0,1753780012,12872.596942299999,76.85870825999882,54112.67791368001 2025-07-29,09:06:54.000,210,11046266,-795,0,1753780013,12872.253390489997,77.02083824999863,54112.496248560004 2025-07-29,09:06:55.000,210,11046256,-795,0,1753780014,12871.896366059991,77.1900173699978,54112.447338720005 2025-07-29,09:06:56.000,210,11046265,-795,0,1753780015,12871.586495799995,77.3380490999989,54112.545158400004 2025-07-29,09:06:57.000,210,11046226,-795,0,1753780016,12871.263152919993,77.32395084000018,54112.24471224 2025-07-29,09:06:58.000,210,11046290,-795,0,1753780017,12870.980227899992,77.39444214000105,54112.22375088001 2025-07-29,09:06:59.000,210,11046235,-795,0,1753780018,12870.49521357999,77.49312995999935,54111.97221456 2025-07-29,09:07:00.000,210,11046276,-795,0,1753780019,12870.016935569998,77.41558952999912,54111.53202600001 2025-07-29,09:07:01.000,210,11046274,-795,0,1753780020,12869.700328999992,77.21116476000316,54111.511064640006 2025-07-29,09:07:02.000,210,11046308,-795,0,1753780021,12869.417403979991,76.95034694999777,54111.47612904 2025-07-29,09:07:03.000,210,11046249,-795,0,1753780022,12869.087324789994,76.56969393000327,54111.38529648001 2025-07-29,09:07:04.000,210,11046296,-795,0,1753780023,12868.986280139994,76.36526916000003,54111.41324496001 2025-07-29,09:07:05.000,210,11046284,-795,0,1753780024,12868.918917039999,76.36526916000003,54110.868249600004 2025-07-29,09:07:06.000,210,11046276,-795,0,1753780025,12869.248996229995,76.28067960000044,54110.89619808 2025-07-29,09:07:07.000,210,11046288,-795,0,1753780026,12869.626229590001,76.08330396000383,54110.85427536 2025-07-29,09:07:08.000,210,11046268,-795,0,1753780027,12869.882209369993,75.8436335400038,54110.386138320006 2025-07-29,09:07:09.000,210,11046274,-795,0,1753780028,12869.929363539988,75.5969139900044,54110.22543456 2025-07-29,09:07:10.000,210,11046259,-795,0,1753780029,12869.713801619997,75.4488822600033,54110.14158912001 2025-07-29,09:07:11.000,210,11046269,-795,0,1753780030,12869.545393870001,75.51937356000417,54110.00883384 2025-07-29,09:07:12.000,210,11046279,-795,0,1753780031,12869.40393136,75.63215964000119,54110.24639592 2025-07-29,09:07:13.000,210,11046304,-795,0,1753780032,12869.30288671,75.51937356000417,54110.001846720006 2025-07-29,09:07:14.000,210,11046264,-795,0,1753780033,12869.430876599996,75.25150661999942,54109.49178696001 2025-07-29,09:07:15.000,210,11046279,-795,0,1753780034,12869.599284349992,74.90609925000172,54109.44287712 2025-07-29,09:07:16.000,210,11046268,-795,0,1753780035,12869.754219479997,74.50429884000187,54109.07954688 2025-07-29,09:07:17.000,210,11046298,-795,0,1753780036,12869.673383759997,74.37036536999949,54108.83499768 2025-07-29,09:07:18.000,210,11046284,-795,0,1753780037,12869.471294459996,74.433807540001,54108.737178 2025-07-29,09:07:19.000,210,11046250,-795,0,1753780038,12869.44434922,74.37741449999885,54108.65333256001 2025-07-29,09:07:20.000,210,11046294,-795,0,1753780039,12869.659911139992,74.05315451999923,54108.77910072001 2025-07-29,09:07:21.000,210,11046283,-795,0,1753780040,12869.942836159993,73.77118932000303,54108.639358320004 2025-07-29,09:07:22.000,210,11046222,-795,0,1753780041,12870.29986059,73.65840323999873,54108.29000232 2025-07-29,09:07:23.000,210,11046285,-795,0,1753780042,12870.508686199995,73.60201020000386,54107.90571072 2025-07-29,09:07:24.000,210,11046290,-795,0,1753780043,12870.427850479995,73.78528758000175,54107.43757368001 2025-07-29,09:07:25.000,210,11046252,-795,0,1753780044,12870.32006952,73.99676148000435,54107.367702480005 2025-07-29,09:07:26.000,210,11046293,-795,0,1753780045,12870.144925459994,74.12364582000009,54107.20699872 2025-07-29,09:07:27.000,210,11046276,-795,0,1753780046,12870.064089739994,74.08135104000394,54107.765968319996 2025-07-29,09:07:28.000,210,11046250,-795,0,1753780047,12870.165134389994,73.90512278999813,54107.64718728001 2025-07-29,09:07:29.000,210,11046313,-795,0,1753780048,12870.219024869999,73.79938584000047,54107.486483520006 2025-07-29,09:07:30.000,210,11046243,-795,0,1753780049,12870.33354213999,73.86282801000198,54107.34674112 2025-07-29,09:07:31.000,210,11046267,-795,0,1753780050,12870.54236775,73.85577888000262,54106.89956544 2025-07-29,09:07:32.000,210,11046295,-795,0,1753780051,12870.66362133,73.89102452999941,54106.82270712 2025-07-29,09:07:33.000,210,11046285,-795,0,1753780052,12870.872446939997,73.76414019000367,54106.794758640004 2025-07-29,09:07:34.000,210,11046242,-795,0,1753780053,12871.040854689993,73.67250150000473,54106.990398 2025-07-29,09:07:35.000,210,11046301,-795,0,1753780054,12871.276625539998,73.49627324999892,54107.13712752 2025-07-29,09:07:36.000,210,11046275,-795,0,1753780055,12871.586495799995,73.32004500000039,54107.514432 2025-07-29,09:07:37.000,210,11046247,-795,0,1753780056,12871.70101307,73.19316066000465,54107.49347064 2025-07-29,09:07:38.000,210,11046259,-795,0,1753780057,12871.525869009994,73.10857109999779,54107.18603736 2025-07-29,09:07:39.000,210,11046220,-795,0,1753780058,12871.229471369988,72.93234284999926,54107.08821768 2025-07-29,09:07:40.000,210,11046304,-795,0,1753780059,12871.081272549993,72.76316373000009,54106.794758640004 2025-07-29,09:07:41.000,210,11046247,-795,0,1753780060,12871.39114280999,72.50234592000197,54106.8506556 2025-07-29,09:07:42.000,210,11046288,-795,0,1753780061,12871.90310237,72.53054243999941,54107.22097296001 2025-07-29,09:07:43.000,210,11046257,-795,0,1753780062,12872.058037499992,72.84070416000031,54107.22097296001 2025-07-29,09:07:44.000,210,11046260,-795,0,1753780063,12871.77511247999,73.37643804000254,54106.93450104001 2025-07-29,09:07:45.000,210,11046293,-795,0,1753780064,12871.101481479993,73.67955063000409,54106.97642376001 2025-07-29,09:07:46.000,210,11046302,-795,0,1753780065,12870.39416892999,73.8416806200039,54106.71790032001 2025-07-29,09:07:47.000,210,11046263,-795,0,1753780066,12869.909154610003,73.54561716000171,54106.480338240006 2025-07-29,09:07:48.000,210,11046275,-795,0,1753780067,12869.774428409997,73.26365195999824,54106.31963448 2025-07-29,09:07:49.000,210,11046276,-795,0,1753780068,12869.558866489991,73.16496413999994,54106.20085344 2025-07-29,09:07:50.000,210,11046309,-795,0,1753780069,12869.22205099,73.20020979000401,54105.92835576001 2025-07-29,09:07:51.000,210,11046302,-795,0,1753780070,12868.784190839993,73.35529065000446,54105.76066488001 2025-07-29,09:07:52.000,210,11046238,-795,0,1753780071,12868.730300359988,73.36233978000382,54105.767652 2025-07-29,09:07:53.000,210,11046286,-795,0,1753780072,12868.568628920002,73.35529065000446,54105.39034752 2025-07-29,09:07:54.000,210,11046261,-795,0,1753780073,12868.481056889992,73.35529065000446,54105.1737468 2025-07-29,09:07:55.000,210,11046245,-795,0,1753780074,12868.339594379991,73.34824151999783,54104.99208168001 2025-07-29,09:07:56.000,210,11046243,-795,0,1753780075,12868.16445032,73.14381675000186,54104.7894552 2025-07-29,09:07:57.000,210,11046277,-795,0,1753780076,12867.719853859999,72.96758850000333,54104.83836504 2025-07-29,09:07:58.000,210,11046294,-795,0,1753780077,12867.403247289993,72.7772619899988,54104.48900904001 2025-07-29,09:07:59.000,210,11046254,-795,0,1753780078,12866.972123449996,72.73496721000265,54104.19555 2025-07-29,09:08:00.000,210,11046280,-795,0,1753780079,12866.830660939995,72.75611460000073,54104.02785912 2025-07-29,09:08:01.000,210,11046261,-795,0,1753780080,12866.76329784,72.81250764000288,54103.68549024 2025-07-29,09:08:02.000,210,11046272,-795,0,1753780081,12866.729616289995,72.80545851000352,54103.60164480001 2025-07-29,09:08:03.000,210,11046168,-795,0,1753780082,12866.749825219995,72.73496721000265,54103.496838 2025-07-29,09:08:04.000,210,11046228,-795,0,1753780083,12866.95865082999,72.5798863500022,54103.056649440005 2025-07-29,09:08:05.000,210,11046229,-795,0,1753780084,12867.329147880002,72.44595287999982,54103.16844336001 2025-07-29,09:08:06.000,210,11046261,-795,0,1753780085,12867.524500869993,72.31906854000408,54102.5885124 2025-07-29,09:08:07.000,210,11046264,-795,0,1753780086,12867.719853859999,72.13579115999892,54102.5885124 2025-07-29,09:08:08.000,210,11046289,-715,0,1753780087,12867.800689579999,71.839727700004,54102.36492456 2025-07-29,09:08:09.000,210,11046268,-795,0,1753780088,12867.679435999999,71.53661511000246,54101.6452512 2025-07-29,09:08:10.000,210,11046285,-795,0,1753780089,12867.537973489998,71.36038686000393,54101.23999824 2025-07-29,09:08:11.000,210,11046251,-795,0,1753780090,12867.376302049997,71.21235513000283,54101.30986944 2025-07-29,09:08:12.000,210,11046245,-795,0,1753780091,12867.430192530002,71.05022514000302,54100.98846192001 2025-07-29,09:08:13.000,210,11046295,-795,0,1753780092,12867.349356810002,71.06432340000174,54100.827758160005 2025-07-29,09:08:14.000,210,11046266,-795,0,1753780093,12867.140531199992,71.19825687000412,54100.34564688001 2025-07-29,09:08:15.000,210,11046285,-795,0,1753780094,12866.96538714,71.27579730000434,54099.79366440001 2025-07-29,09:08:16.000,210,11046299,-795,0,1753780095,12866.999068689991,71.23350252000091,54099.35347584 2025-07-29,09:08:17.000,210,11046253,-795,0,1753780096,12867.160740129992,71.00088123000023,54098.96918424 2025-07-29,09:08:18.000,210,11046243,-795,0,1753780097,12867.288730020002,70.81055472000298,54098.549957040006 2025-07-29,09:08:19.000,210,11046187,-795,0,1753780098,12867.174212749997,70.74006342000212,54098.34733056 2025-07-29,09:08:20.000,210,11046267,-795,0,1753780099,12867.180949059992,70.76825993999955,54098.20758816001 2025-07-29,09:08:21.000,210,11046263,-795,0,1753780100,12867.214630609997,71.06432340000174,54097.98400032 2025-07-29,09:08:22.000,210,11046252,-795,0,1753780101,12867.214630609997,71.40973076999944,54097.78137384001 2025-07-29,09:08:23.000,210,11046273,-795,0,1753780102,12867.120322269991,71.67759771000419,54097.32721104001 2025-07-29,09:08:24.000,210,11046261,-795,0,1753780103,12866.972123449996,71.88907160999952,54096.66343464 2025-07-29,09:08:25.000,210,11046249,-795,0,1753780104,12866.81718831999,72.10054551000212,54096.467795280005 2025-07-29,09:08:26.000,210,11046214,-635,0,1753780105,12866.790243079995,72.19218420000107,54096.43984680001 2025-07-29,09:08:27.000,210,11046280,-795,0,1753780106,12866.61509901999,72.25562637000257,54096.34202712001 2025-07-29,09:08:28.000,210,11046307,-795,0,1753780107,12866.507318059994,72.3331668000028,54096.56561496 2025-07-29,09:08:29.000,210,11046256,-795,0,1753780108,12866.352382929988,72.4811985300039,54096.33504 2025-07-29,09:08:30.000,210,11046290,-795,0,1753780109,12866.285019829993,72.84775328999967,54096.20927184 2025-07-29,09:08:31.000,210,11046301,-795,0,1753780110,12866.190711490002,73.20725892000337,54095.95773552001 2025-07-29,09:08:32.000,210,11046285,-795,0,1753780111,12866.029040050002,73.39758543000062,54095.636328 2025-07-29,09:08:33.000,210,11046286,-795,0,1753780112,12865.874104919996,73.68659976000345,54095.44068864 2025-07-29,09:08:34.000,210,11046291,-795,0,1753780113,12865.773060269996,74.01085974000307,54095.112294 2025-07-29,09:08:35.000,210,11046227,-755,0,1753780114,12865.813478129996,74.25757929000247,54095.27998488 2025-07-29,09:08:36.000,210,11046274,-795,0,1753780115,12865.793269199996,74.27872668000055,54095.643315119996 2025-07-29,09:08:37.000,210,11046327,-795,0,1753780116,12865.44298108,74.29282493999926,54095.51754696 2025-07-29,09:08:38.000,210,11046260,-795,0,1753780117,12865.005120929993,74.22938276999776,54095.39876592 2025-07-29,09:08:39.000,210,11046285,-795,0,1753780118,12864.661569119991,74.1518423400048,54094.77691224 2025-07-29,09:08:40.000,210,11046280,-795,0,1753780119,12864.843449489992,74.21528450999904,54094.51838880001 2025-07-29,09:08:41.000,210,11046252,-795,0,1753780120,12864.957966759997,74.37036536999949,54094.54633728001 2025-07-29,09:08:42.000,210,11046219,-795,0,1753780121,12864.843449489992,74.4972497100025,54094.5533244 2025-07-29,09:08:43.000,210,11046329,-795,0,1753780122,12864.681778049991,74.46200405999843,54094.693066800006 2025-07-29,09:08:44.000,210,11046289,-795,0,1753780123,12864.4460072,74.27872668000055,54094.46947896001 2025-07-29,09:08:45.000,210,11046294,-795,0,1753780124,12864.46621613,74.0390562600005,54094.59524712001 2025-07-29,09:08:46.000,210,11046287,-795,0,1753780125,12864.580733399991,73.9403684400022,54094.32973656001 2025-07-29,09:08:47.000,210,11046260,-795,0,1753780126,12864.803031629992,73.98266321999836,54094.00832904 2025-07-29,09:08:48.000,210,11046245,-795,0,1753780127,12865.247628089994,73.92627018000348,54093.87557376001 2025-07-29,09:08:49.000,210,11046269,-795,0,1753780128,12865.57770727999,73.79938584000047,54093.80570256001 2025-07-29,09:08:50.000,210,11046237,-795,0,1753780129,12865.64507038,73.77118932000303,54093.98038056 2025-07-29,09:08:51.000,210,11046268,-795,0,1753780130,12865.469926319995,73.70774715000152,54093.735831360005 2025-07-29,09:08:52.000,210,11046256,-795,0,1753780131,12865.47666262999,73.57381367999915,54093.65198592 2025-07-29,09:08:53.000,210,11046259,-795,0,1753780132,12865.712433479996,73.4187328199987,54093.70089576 2025-07-29,09:08:54.000,210,11046247,-795,0,1753780133,12866.136821009997,73.19316066000465,54093.351539760006 2025-07-29,09:08:55.000,210,11046289,-795,0,1753780134,12866.392800789989,73.00988327999949,54093.25372008001 2025-07-29,09:08:56.000,210,11046293,-795,0,1753780135,12866.507318059994,72.94644110999798,54093.22577160001 2025-07-29,09:08:57.000,210,11046268,-795,0,1753780136,12866.62183533,72.87594981000439,54093.0510936 2025-07-29,09:08:58.000,210,11046275,-795,0,1753780137,12866.668989499994,72.72791808000329,54093.1209648 2025-07-29,09:08:59.000,210,11046255,-795,0,1753780138,12866.480372819999,72.55168983000476,54092.88340272 2025-07-29,09:09:00.000,210,11046257,-795,0,1753780139,12866.244601969993,72.37546157999896,54092.41526568001 2025-07-29,09:09:01.000,210,11046289,-795,0,1753780140,12866.116612079997,72.09349638000276,54092.23360056 2025-07-29,09:09:02.000,210,11046224,-795,0,1753780141,12865.752851339996,72.03005421000125,54091.97507712 2025-07-29,09:09:03.000,210,11046269,-795,0,1753780142,12865.085956649993,72.05825072999869,54091.793412000006 2025-07-29,09:09:04.000,210,11046281,-795,0,1753780143,12864.39885302999,71.95956291000039,54091.40912040001 2025-07-29,09:09:05.000,210,11046272,-795,0,1753780144,12863.981201809998,71.62120467000204,54091.388159040005 2025-07-29,09:09:06.000,210,11046287,-795,0,1753780145,12863.873420849988,71.34628859999793,54091.10867424 2025-07-29,09:09:07.000,210,11046199,-795,0,1753780146,12863.610704760002,71.30399382000178,54090.6056016 2025-07-29,09:09:08.000,210,11046236,-795,0,1753780147,12863.516396419996,71.37448512000265,54090.451884960006 2025-07-29,09:09:09.000,210,11046261,-795,0,1753780148,12863.10548151,71.47317294000095,54089.93483808 2025-07-29,09:09:10.000,210,11046290,-795,0,1753780149,12862.788874939994,71.36743599000329,54089.58548208001 2025-07-29,09:09:11.000,210,11046259,-795,0,1753780150,12862.398168959997,71.21235513000283,54089.64836616 2025-07-29,09:09:12.000,210,11046306,-795,0,1753780151,12862.02767191,71.09251991999918,54089.28503592 2025-07-29,09:09:13.000,210,11046268,-795,0,1753780152,12861.96030880999,71.0361268800043,54089.43875256001 2025-07-29,09:09:14.000,210,11046255,-795,0,1753780153,12861.771692129994,71.0713725300011,54088.83087312 2025-07-29,09:09:15.000,210,11046279,-795,0,1753780154,12861.542657589998,71.11366731000453,54088.6142724 2025-07-29,09:09:16.000,210,11046276,-795,0,1753780155,12861.232787330002,71.04317601000366,54088.38369744 2025-07-29,09:09:17.000,210,11046305,-795,0,1753780156,12861.219314709997,70.8598986299985,54087.950496 2025-07-29,09:09:18.000,210,11046280,-795,0,1753780157,12861.434876629988,70.67662125000061,54087.796779360004 2025-07-29,09:09:19.000,210,11046322,-795,0,1753780158,12861.684120099999,70.64137560000381,54087.68498544 2025-07-29,09:09:20.000,210,11046311,-795,0,1753780159,12862.00072666999,70.80350559000362,54087.50332032001 2025-07-29,09:09:21.000,210,11046284,-795,0,1753780160,12862.223024899991,71.02907774999767,54087.8456892 2025-07-29,09:09:22.000,210,11046284,-795,0,1753780161,12862.317333239997,71.17710947999876,54087.67101120001 2025-07-29,09:09:23.000,210,11046261,-795,0,1753780162,12862.445323129992,71.20530600000347,54087.195887040005 2025-07-29,09:09:24.000,210,11046269,-795,0,1753780163,12862.667621359993,71.13481470000261,54086.97229920001 2025-07-29,09:09:25.000,210,11046294,-795,0,1753780164,12862.943810069999,71.00793035999959,54086.71377576001 2025-07-29,09:09:26.000,210,11046260,-795,0,1753780165,12863.05832733999,71.05727427000238,54086.58800760001 2025-07-29,09:09:27.000,210,11046314,-795,0,1753780166,12863.19978984999,71.22645339000155,54086.643904560005 2025-07-29,09:09:28.000,210,11046259,-795,0,1753780167,12863.354724979996,71.57186075999925,54086.909415120004 2025-07-29,09:09:29.000,210,11046277,-795,0,1753780168,12863.354724979996,71.7762855300025,54087.1120416 2025-07-29,09:09:30.000,210,11046287,-795,0,1753780169,12863.22673509,71.79038379000121,54087.0072348 2025-07-29,09:09:31.000,210,11046232,-795,0,1753780170,12863.30757081,71.90316986999824,54086.909415120004 2025-07-29,09:09:32.000,210,11046270,-795,0,1753780171,12863.34125235999,72.10759464000148,54086.72076288 2025-07-29,09:09:33.000,210,11046286,-795,0,1753780172,12863.32104342999,72.14284028999828,54086.44127808 2025-07-29,09:09:34.000,210,11046298,-795,0,1753780173,12863.253680329995,72.21333158999914,54086.35044552001 2025-07-29,09:09:35.000,210,11046253,-795,0,1753780174,12863.213262469995,72.31906854000408,54086.35044552001 2025-07-29,09:09:36.000,210,11046258,-795,0,1753780175,12863.10548151,72.48824766000325,54087.10505448 2025-07-29,09:09:37.000,210,11046260,-795,0,1753780176,12863.02464579,72.54464069999813,54087.20986128 2025-07-29,09:09:38.000,210,11046295,-795,0,1753780177,12862.782138629998,72.42480549000175,54087.098067360006 2025-07-29,09:09:39.000,210,11046272,-795,0,1753780178,12862.748457079993,72.21333158999914,54087.244796880004 2025-07-29,09:09:40.000,210,11046288,-795,0,1753780179,12862.559840399997,72.03005421000125,54086.65089168 2025-07-29,09:09:41.000,210,11046246,-795,0,1753780180,12862.256706449996,71.839727700004,54086.4832008 2025-07-29,09:09:42.000,210,11046303,-795,0,1753780181,12862.196079659996,71.83267857000465,54086.692814400005 2025-07-29,09:09:43.000,210,11046287,-795,0,1753780182,12862.06808977,71.81153117999929,54086.83954392 2025-07-29,09:09:44.000,210,11046245,-795,0,1753780183,12861.82558261,71.79038379000121,54087.11902872001 2025-07-29,09:09:45.000,210,11046237,-795,0,1753780184,12861.791901059994,71.5295659800031,54087.35659080001 2025-07-29,09:09:46.000,210,11046289,-795,0,1753780185,12861.8862094,71.33923946999857,54087.37755216 2025-07-29,09:09:47.000,210,11046290,-795,0,1753780186,12862.034408219995,71.09956904999854,54087.27973248 2025-07-29,09:09:48.000,210,11046282,-795,0,1753780187,12862.0882987,70.91629167000065,54087.06313176 2025-07-29,09:09:49.000,210,11046277,-715,0,1753780188,12862.135452869996,70.69776863999869,54087.09108024001 2025-07-29,09:09:50.000,210,11046282,-795,0,1753780189,12862.06808977,70.5779334300023,54087.03518328 2025-07-29,09:09:51.000,210,11046250,-795,0,1753780190,12861.94683619,70.479245610004,54087.37755216 2025-07-29,09:09:52.000,210,11046265,-795,0,1753780191,12861.85926415999,70.28186997000012,54087.580178640004 2025-07-29,09:09:53.000,210,11046285,-795,0,1753780192,12861.704329029999,70.14793649999774,54087.775818 2025-07-29,09:09:54.000,210,11046268,-795,0,1753780193,12861.495503419988,70.32416475000355,54087.54524304 2025-07-29,09:09:55.000,210,11046206,-795,0,1753780194,12861.320359359997,70.38760691999778,54087.23082264 2025-07-29,09:09:56.000,210,11046211,-795,0,1753780195,12861.138478989997,70.54973691000487,54087.18889992001 2025-07-29,09:09:57.000,210,11046252,-795,0,1753780196,12860.97007124,70.77530906999891,54087.01422192 2025-07-29,09:09:58.000,210,11046297,-795,0,1753780197,12860.72756408,70.81760385000234,54087.30768096001 2025-07-29,09:09:59.000,210,11046299,-795,0,1753780198,12860.316649169989,70.78235819999827,54087.17492568 2025-07-29,09:10:00.000,210,11046283,-795,0,1753780199,12859.892261640001,70.70481776999804,54086.96531208 2025-07-29,09:10:01.000,210,11046309,-795,0,1753780200,12859.696908649996,70.38055778999842,54087.07011888001 2025-07-29,09:10:02.000,210,11046293,-795,0,1753780201,12859.474610419995,70.01400303000264,54087.05614464 2025-07-29,09:10:03.000,210,11046271,-795,0,1753780202,12859.29946635999,69.8095782599994,54086.88845376 2025-07-29,09:10:04.000,210,11046247,-795,0,1753780203,12858.962650859998,69.89416781999898,54086.70678864 2025-07-29,09:10:05.000,210,11046271,-795,0,1753780204,12858.713407390002,69.97875737999857,54086.692814400005 2025-07-29,09:10:06.000,210,11046252,-795,0,1753780205,12858.26881093,69.97170824999921,54086.71377576001 2025-07-29,09:10:07.000,210,11046275,-795,0,1753780206,12857.857896019988,69.73908695999853,54086.574033360004 2025-07-29,09:10:08.000,210,11046279,-795,0,1753780207,12857.453717420001,69.34433567999804,54086.39935536001 2025-07-29,09:10:09.000,210,11046293,-795,0,1753780208,12857.18426501999,69.09056699999928,54086.4832008 2025-07-29,09:10:10.000,210,11046286,-795,0,1753780209,12856.699250699989,68.73811050000222,54086.140831920005 2025-07-29,09:10:11.000,210,11046210,-795,0,1753780210,12856.02561969999,68.38565399999788,54086.00807664 2025-07-29,09:10:12.000,210,11046224,-795,0,1753780211,12855.614704789994,67.94860794000124,54085.87532136001 2025-07-29,09:10:13.000,210,11046242,-795,0,1753780212,12855.473242279993,67.69483926000248,54085.79147592 2025-07-29,09:10:14.000,210,11046266,-795,0,1753780213,12855.419351799988,67.75123230000463,54085.60981080001 2025-07-29,09:10:15.000,210,11046269,-795,0,1753780214,12855.331779769993,68.06139401999826,54085.47705552 2025-07-29,09:10:16.000,210,11046264,-795,0,1753780215,12855.035382130001,68.36450660999981,54085.35827448 2025-07-29,09:10:17.000,210,11046276,-795,0,1753780216,12854.75245711,68.45614529999875,54085.37923584 2025-07-29,09:10:18.000,210,11046295,-795,0,1753780217,12854.60425828999,68.42089965000196,54084.93904728001 2025-07-29,09:10:19.000,210,11046234,-795,0,1753780218,12854.62446721999,68.34335922000173,54084.93206016 2025-07-29,09:10:20.000,210,11046241,-795,0,1753780219,12854.91412855,68.42089965000196,54084.750395040006 2025-07-29,09:10:21.000,210,11046206,-795,0,1753780220,12855.082536299997,68.70286484999815,54084.56872992 2025-07-29,09:10:22.000,210,11046279,-795,0,1753780221,12855.149899399992,68.97778092000226,54084.74340792001 2025-07-29,09:10:23.000,210,11046257,-795,0,1753780222,12854.840029139996,69.47122002000106,54084.282258 2025-07-29,09:10:24.000,210,11046253,-795,0,1753780223,12854.50321363999,69.98580650999793,54084.009760320005 2025-07-29,09:10:25.000,210,11046274,-795,0,1753780224,12854.287651719998,70.3664595299997,54083.83508232001 2025-07-29,09:10:26.000,210,11046260,-795,0,1753780225,12854.139452900003,70.62022820999846,54083.45079072001 2025-07-29,09:10:27.000,210,11046192,-795,0,1753780226,12853.957572530002,71.05022514000302,54083.34598392 2025-07-29,09:10:28.000,210,11046292,-795,0,1753780227,12853.910418359992,71.34628859999793,54083.28309984001 2025-07-29,09:10:29.000,210,11046247,-795,0,1753780228,12853.984517769997,71.68464684000355,54083.33200968001 2025-07-29,09:10:30.000,210,11046242,-795,0,1753780229,12854.004726699997,71.95956291000039,54083.15733168 2025-07-29,09:10:31.000,210,11046287,-795,0,1753780230,12854.024935629997,72.35431419000088,54082.73111736001 2025-07-29,09:10:32.000,210,11046271,-795,0,1753780231,12853.849791569992,72.81955677000224,54082.68220752001 2025-07-29,09:10:33.000,210,11046287,-795,0,1753780232,12853.41193142,73.19316066000465,54082.34682576001 2025-07-29,09:10:34.000,210,11046282,-795,0,1753780233,12853.034698059993,73.4187328199987,54081.80183040001 2025-07-29,09:10:35.000,210,11046239,-795,0,1753780234,12852.792190899992,73.72184541000024,54081.7668948 2025-07-29,09:10:36.000,210,11046206,-795,0,1753780235,12852.879762930002,73.65135410999937,54081.85074024001 2025-07-29,09:10:37.000,210,11046280,-795,0,1753780236,12852.832608759993,73.34824151999783,54081.9765084 2025-07-29,09:10:38.000,210,11046278,-795,0,1753780237,12853.001016509988,73.10857109999779,54081.86471448 2025-07-29,09:10:39.000,210,11046268,-795,0,1753780238,12853.169424259999,72.8900480700031,54081.6271524 2025-07-29,09:10:40.000,210,11046270,-795,0,1753780239,12852.947126029998,72.88299894000374,54081.24984792001 2025-07-29,09:10:41.000,210,11046261,-795,0,1753780240,12852.24654978999,73.1367676200025,54080.844594960006 2025-07-29,09:10:42.000,210,11046289,-795,0,1753780241,12851.519028310002,73.3834871700019,54080.774723760005 2025-07-29,09:10:43.000,210,11046170,-795,0,1753780242,12850.818452069994,73.40463455999998,54080.62100712 2025-07-29,09:10:44.000,210,11046289,-795,0,1753780243,12850.239129410002,73.21430805000273,54080.35549656 2025-07-29,09:10:45.000,210,11046280,-795,0,1753780244,12850.03704011,72.96053937000397,54080.90049192 2025-07-29,09:10:46.000,210,11046281,-795,0,1753780245,12849.82821449999,72.6785741700005,54080.823633600005 2025-07-29,09:10:47.000,210,11046288,-795,0,1753780246,12849.457717449994,72.56578809000348,54080.9284404 2025-07-29,09:10:48.000,210,11046247,-795,0,1753780247,12849.181528740002,72.68562329999986,54080.73280104 2025-07-29,09:10:49.000,210,11046293,-795,0,1753780248,12848.851449549991,72.87594981000439,54080.29261248001 2025-07-29,09:10:50.000,210,11046255,-795,0,1753780249,12848.521370359995,72.97463763000269,54080.23671552 2025-07-29,09:10:51.000,210,11046205,-795,0,1753780250,12848.123928069988,73.21430805000273,54080.19479280001 2025-07-29,09:10:52.000,210,11046209,-795,0,1753780251,12847.57828696,73.43988021000405,54080.21575416001 2025-07-29,09:10:53.000,210,11046266,-795,0,1753780252,12846.958546439993,73.75709106000431,54080.34850944 2025-07-29,09:10:54.000,210,11046258,-795,0,1753780253,12846.601522010002,74.06725277999794,54080.30658672 2025-07-29,09:10:55.000,210,11046361,-795,0,1753780254,12846.426377949996,74.35626711000077,54080.31357384001 2025-07-29,09:10:56.000,210,11046331,-795,0,1753780255,12846.365751159996,74.59593753000081,54080.07601176001 2025-07-29,09:10:57.000,210,11046271,-795,0,1753780256,12846.27144281999,74.72987100000319,54079.71268152001 2025-07-29,09:10:58.000,210,11046289,-795,0,1753780257,12846.00872672999,74.81446056000277,54079.58691336 2025-07-29,09:10:59.000,210,11046216,-795,0,1753780258,12845.624757060003,74.84970620999957,54079.34935128 2025-07-29,09:11:00.000,210,11046281,-795,0,1753780259,12845.1801606,75.11052401999768,54079.39826112 2025-07-29,09:11:01.000,210,11046292,-795,0,1753780260,12844.634519489999,75.34314530999836,54079.10480208 2025-07-29,09:11:02.000,210,11046257,-795,0,1753780261,12844.338121849993,75.32199792000029,54078.860252880004 2025-07-29,09:11:03.000,210,11046287,-795,0,1753780262,12844.270758749997,75.23035923000134,54078.89518848 2025-07-29,09:11:04.000,210,11046299,-795,0,1753780263,12844.264022440002,75.18806444999791,54078.343206 2025-07-29,09:11:05.000,210,11046261,-795,0,1753780264,12844.466111739988,75.1387205400024,54078.31525752 2025-07-29,09:11:06.000,210,11046262,-795,0,1753780265,12844.668201039989,75.336096179999,54078.0287856 2025-07-29,09:11:07.000,210,11046215,-795,0,1753780266,12844.567156389989,75.63920877000055,54078.04974696 2025-07-29,09:11:08.000,210,11046311,-795,0,1753780267,12844.392012329998,75.86478093000187,54078.0986568 2025-07-29,09:11:09.000,210,11046230,-795,0,1753780268,12843.91373431999,75.9775670099989,54077.76327504 2025-07-29,09:11:10.000,210,11046264,-795,0,1753780269,12843.67796347,76.0410091800004,54077.62353264 2025-07-29,09:11:11.000,210,11046235,-795,0,1753780270,12843.523028339994,76.17494265000278,54077.84013336 2025-07-29,09:11:12.000,210,11046257,-795,0,1753780271,12843.482610479994,76.28067960000044,54077.58160992001 2025-07-29,09:11:13.000,210,11046212,-795,0,1753780272,12843.71838133,76.3511709000013,54077.81218488 2025-07-29,09:11:14.000,210,11046250,-795,0,1753780273,12843.88005277,76.27363047000108,54077.77724928001 2025-07-29,09:11:15.000,210,11046219,-795,0,1753780274,12844.115823619992,76.42166220000217,54078.00083712 2025-07-29,09:11:16.000,210,11046215,-795,0,1753780275,12844.001306350001,76.75297131000116,54078.04974696 2025-07-29,09:11:17.000,210,11046258,-795,0,1753780276,12843.67796347,76.9432978199984,54078.07769544 2025-07-29,09:11:18.000,210,11046270,-795,0,1753780277,12843.401774759994,76.71067652999773,54078.091669680005 2025-07-29,09:11:19.000,210,11046256,-795,0,1753780278,12843.246839629988,76.48510437000368,54077.88205608 2025-07-29,09:11:20.000,210,11046284,-795,0,1753780279,12843.327675349989,76.42871133000153,54077.94494016001 2025-07-29,09:11:21.000,210,11046251,-795,0,1753780280,12843.354620589998,76.67543088000093,54078.11961816 2025-07-29,09:11:22.000,210,11046285,-795,0,1753780281,12843.219894389993,76.96444521000376,54078.021798480004 2025-07-29,09:11:23.000,210,11046196,-795,0,1753780282,12842.984123540002,77.21821389000252,54078.189489360004 2025-07-29,09:11:24.000,210,11046271,-795,0,1753780283,12842.849397339996,77.40854039999977,54077.63051976001 2025-07-29,09:11:25.000,210,11046263,-795,0,1753780284,12842.775297929991,77.44378605000384,54077.52571296 2025-07-29,09:11:26.000,210,11046228,-795,0,1753780285,12842.64057173,77.44378605000384,54077.28116376 2025-07-29,09:11:27.000,210,11046302,-795,0,1753780286,12842.63383541999,77.50722821999807,54077.09949864 2025-07-29,09:11:28.000,210,11046275,-795,0,1753780287,12842.606890179995,77.69050560000323,54076.83398808 2025-07-29,09:11:29.000,210,11046241,-795,0,1753780288,12842.47890029,77.95132341000135,54076.8060396 2025-07-29,09:11:30.000,210,11046279,-795,0,1753780289,12842.182502649994,78.24033774000418,54076.4916192 2025-07-29,09:11:31.000,210,11046184,-795,0,1753780290,12841.764851430002,78.45886076999886,54076.70821992 2025-07-29,09:11:32.000,210,11046280,-795,0,1753780291,12841.43477223999,78.66328554000211,54076.47065784 2025-07-29,09:11:33.000,210,11046269,-795,0,1753780292,12841.27310079999,78.75492423000105,54076.00252080001 2025-07-29,09:11:34.000,210,11046247,-795,0,1753780293,12841.50213534,78.76197336000041,54075.95361096001 2025-07-29,09:11:35.000,210,11046261,-795,0,1753780294,12841.960204419993,78.91705422000086,54075.46451256 2025-07-29,09:11:36.000,210,11046273,-795,0,1753780295,12842.59341755999,79.3681985400035,54075.38765424 2025-07-29,09:11:37.000,210,11046273,-795,0,1753780296,12842.910024129997,79.92507981000381,54075.10816944 2025-07-29,09:11:38.000,210,11046267,-795,0,1753780297,12843.314202729998,80.27753631000087,54075.478486800006 2025-07-29,09:11:39.000,210,11046189,-795,0,1753780298,12843.300730109993,80.4185189100026,54075.63919056001 2025-07-29,09:11:40.000,210,11046262,-795,0,1753780299,12843.314202729998,80.43966630000068,54075.47149968001 2025-07-29,09:11:41.000,210,11046276,-795,0,1753780300,12843.381565829994,80.47491195000475,54075.38066712001 2025-07-29,09:11:42.000,210,11046274,-795,0,1753780301,12843.6981724,80.4537645599994,54075.143105040006 2025-07-29,09:11:43.000,210,11046234,-795,0,1753780302,12844.210131959997,80.34802761000174,54075.06624672001 2025-07-29,09:11:44.000,210,11046240,-795,0,1753780303,12844.823136169995,80.15770110000449,54075.0592596 2025-07-29,09:11:45.000,210,11046253,-795,0,1753780304,12845.274468939991,80.03081676000147,54075.199002 2025-07-29,09:11:46.000,210,11046288,-795,0,1753780305,12845.510239789997,80.0096693700034,54075.527396640005 2025-07-29,09:11:47.000,210,11046266,-795,0,1753780306,12845.20036953,79.79819547000079,54076.06540488 2025-07-29,09:11:48.000,210,11046202,-795,0,1753780307,12844.89723558,79.53737766000268,54075.98854656 2025-07-29,09:11:49.000,210,11046267,-795,0,1753780308,12844.823136169995,79.58672156999819,54076.009507920004 2025-07-29,09:11:50.000,210,11046292,-795,0,1753780309,12844.97133498999,80.00262024000403,54075.674126160004 2025-07-29,09:11:51.000,210,11046240,-795,0,1753780310,12845.146479049996,80.28458544000023,54075.59028072 2025-07-29,09:11:52.000,210,11046273,-795,0,1753780311,12845.20036953,80.3198310900043,54075.68810040001 2025-07-29,09:11:53.000,210,11046275,-795,0,1753780312,12845.186896909996,80.1436028399985,54075.61124208 2025-07-29,09:11:54.000,210,11046209,-795,0,1753780313,12845.254260009991,80.03786589000083,54075.86976552 2025-07-29,09:11:55.000,210,11046191,-795,0,1753780314,12845.335095729992,79.86868677000166,54075.89072688 2025-07-29,09:11:56.000,210,11046225,-795,0,1753780315,12845.348568349997,79.43164070999774,54076.149250320006 2025-07-29,09:11:57.000,210,11046266,-795,0,1753780316,12845.321623110001,79.1567246400009,54076.149250320006 2025-07-29,09:11:58.000,210,11046243,-795,0,1753780317,12845.449612999997,78.89590683000279,54075.88373976001 2025-07-29,09:11:59.000,210,11046280,-795,0,1753780318,12845.449612999997,78.8113172700032,54075.80688144001 2025-07-29,09:12:00.000,210,11046281,-795,0,1753780319,12845.611284439998,78.97344726000301,54075.77893296 2025-07-29,09:12:01.000,210,11046243,-795,0,1753780320,12845.611284439998,79.24131420000049,54076.177198800004 2025-07-29,09:12:02.000,210,11046268,-795,0,1753780321,12845.543921340002,79.31180550000136,54076.24008288001 2025-07-29,09:12:03.000,210,11046237,-795,0,1753780322,12845.328359419997,79.34705114999815,54076.28899272001 2025-07-29,09:12:04.000,210,11046286,-795,0,1753780323,12844.944389749995,79.33295288999943,54076.06540488 2025-07-29,09:12:05.000,210,11046289,-795,0,1753780324,12844.580629009994,79.3681985400035,54075.93963672 2025-07-29,09:12:06.000,210,11046287,-795,0,1753780325,12844.061933140001,79.21311768000305,54075.68810040001 2025-07-29,09:12:07.000,210,11046263,-795,0,1753780326,12843.435456309999,79.03688943000452,54075.54835800001 2025-07-29,09:12:08.000,210,11046302,-795,0,1753780327,12842.936969369992,78.75492423000105,54075.35271864001 2025-07-29,09:12:09.000,210,11046287,-795,0,1753780328,12842.64057173,78.57164685000316,54075.16406640001 2025-07-29,09:12:10.000,210,11046270,-795,0,1753780329,12842.61362648999,78.52230294000037,54074.66798088 2025-07-29,09:12:11.000,210,11046278,-795,0,1753780330,12842.963914610002,78.61394162999932,54074.63304528001 2025-07-29,09:12:12.000,210,11046291,-795,0,1753780331,12843.455665239999,78.74082597000233,54074.57714832 2025-07-29,09:12:13.000,210,11046309,-795,0,1753780332,12843.71164501999,79.00164378000045,54074.12298552 2025-07-29,09:12:14.000,210,11046277,-795,0,1753780333,12843.63754561,79.42459157999838,54073.913371919996 2025-07-29,09:12:15.000,210,11046304,-795,0,1753780334,12843.401774759994,79.79819547000079,54073.731706800005 2025-07-29,09:12:16.000,210,11046228,-795,0,1753780335,12843.368093209989,79.96737458999996,54073.5919644 2025-07-29,09:12:17.000,210,11046275,-795,0,1753780336,12843.65101822999,79.88278503000038,54073.79459088001 2025-07-29,09:12:18.000,210,11046267,-795,0,1753780337,12844.068669449996,79.79819547000079,54073.52908032 2025-07-29,09:12:19.000,210,11046180,-795,0,1753780338,12844.351594469998,79.94622720000189,54073.35440232 2025-07-29,09:12:20.000,210,11046277,-795,0,1753780339,12844.627783179989,80.26343805000215,54073.03299480001 2025-07-29,09:12:21.000,210,11046230,-795,0,1753780340,12844.80966354999,80.58064890000242,54072.627741840006 2025-07-29,09:12:22.000,210,11046283,-795,0,1753780341,12844.82987247999,80.69343497999944,54072.6137676 2025-07-29,09:12:23.000,210,11046264,-795,0,1753780342,12844.742300449994,80.84146671000053,54072.52992216001 2025-07-29,09:12:24.000,210,11046263,-795,0,1753780343,12844.762509379994,80.94015452999884,54072.19454040001 2025-07-29,09:12:25.000,210,11046267,-795,0,1753780344,12845.005016539995,81.0106458299997,54072.35524416 2025-07-29,09:12:26.000,210,11046259,-795,0,1753780345,12845.557393959993,81.123431910004,54072.0897336 2025-07-29,09:12:27.000,210,11046198,-795,0,1753780346,12845.981781489994,81.27851277000445,54071.9150556 2025-07-29,09:12:28.000,210,11046255,-795,0,1753780347,12846.224288649995,81.47588841000106,54071.81723592 2025-07-29,09:12:29.000,210,11046293,-795,0,1753780348,12846.21081602999,81.75785361000453,54071.20935648001 2025-07-29,09:12:30.000,210,11046303,-795,0,1753780349,12846.23102495999,82.06801532999816,54071.10454968 2025-07-29,09:12:31.000,210,11046271,-795,0,1753780350,12846.31186067999,82.4204718300025,54071.37704736001 2025-07-29,09:12:32.000,210,11046275,-795,0,1753780351,12846.635203559992,82.79407572000491,54071.41198296 2025-07-29,09:12:33.000,210,11046285,-795,0,1753780352,12847.160635739994,83.3227604700005,54071.58666096 2025-07-29,09:12:34.000,210,11046256,-795,0,1753780353,12847.638913750001,83.74570826999843,54071.40499584001 2025-07-29,09:12:35.000,210,11046204,-795,0,1753780354,12848.123928069988,84.25324563000322,54071.286214800006 2025-07-29,09:12:36.000,210,11046208,-795,0,1753780355,12848.64936024999,84.45767039999919,54071.41198296 2025-07-29,09:12:37.000,210,11046247,-795,0,1753780356,12849.026593609997,84.38717909999832,54071.265253440004 2025-07-29,09:12:38.000,210,11046258,-795,0,1753780357,12849.235419219993,84.26029476000258,54071.32813752001 2025-07-29,09:12:39.000,210,11046277,-795,0,1753780358,12849.363409109988,84.19685259000107,54071.2512792 2025-07-29,09:12:40.000,210,11046255,-795,0,1753780359,12849.659806749994,84.05586998999934,54071.69146776001 2025-07-29,09:12:41.000,210,11046252,-795,0,1753780360,12849.942731769996,84.11226303000149,54072.054798000005 2025-07-29,09:12:42.000,210,11046264,-795,0,1753780361,12850.394064539993,84.21799997999915,54072.292360080006 2025-07-29,09:12:43.000,210,11046182,-795,0,1753780362,12850.771297899999,84.5211125700007,54072.24345024001 2025-07-29,09:12:44.000,210,11046247,-795,0,1753780363,12851.15526757,84.78897950999817,54071.90806848001 2025-07-29,09:12:45.000,210,11046271,-795,0,1753780364,12851.775008089993,84.9793060200027,54071.887107120005 2025-07-29,09:12:46.000,210,11046302,-795,0,1753780365,12852.39474861,85.19077991999802,54072.0198624 2025-07-29,09:12:47.000,210,11046275,-795,0,1753780366,12853.001016509988,85.47274512000149,54072.27838584 2025-07-29,09:12:48.000,210,11046276,-795,0,1753780367,12853.418667729995,85.67716989000473,54072.78844560001 2025-07-29,09:12:49.000,210,11046228,-795,0,1753780368,12853.748746919991,85.6842190200041,54073.1378016 2025-07-29,09:12:50.000,210,11046286,-795,0,1753780369,12854.045144559997,85.67716989000473,54073.23562128 2025-07-29,09:12:51.000,210,11046225,-795,0,1753780370,12854.179870759988,85.8463490100039,54073.396325040005 2025-07-29,09:12:52.000,210,11046287,-795,0,1753780371,12854.348278509999,85.8815946600007,54073.27055688001 2025-07-29,09:12:53.000,210,11046309,-795,0,1753780372,12854.408905299999,85.82520161999855,54073.11684024 2025-07-29,09:12:54.000,210,11046295,-795,0,1753780373,12854.44258684999,85.71241554000153,54073.04696904 2025-07-29,09:12:55.000,210,11046244,-795,0,1753780374,12854.53015888,85.88864379000006,54073.10286600001 2025-07-29,09:12:56.000,210,11046279,-795,0,1753780375,12854.58404935999,86.00142987000436,54073.50113184 2025-07-29,09:12:57.000,210,11046257,-795,0,1753780376,12854.59078567,85.8815946600007,54073.65484848001 2025-07-29,09:12:58.000,210,11046254,-795,0,1753780377,12854.58404935999,85.71241554000153,54073.92035904001 2025-07-29,09:12:59.000,210,11046250,-795,0,1753780378,12854.52342256999,85.55733468000108,54073.82952648 2025-07-29,09:13:00.000,210,11046232,-795,0,1753780379,12854.456059469994,85.40225382000062,54073.40331216 2025-07-29,09:13:01.000,210,11046287,-795,0,1753780380,12854.287651719998,85.45159773000341,54073.54305456 2025-07-29,09:13:02.000,210,11046281,-795,0,1753780381,12854.146189209998,85.64192424000066,54073.34042808001 2025-07-29,09:13:03.000,210,11046245,-795,0,1753780382,12854.004726699997,85.72651380000025,54073.78760376 2025-07-29,09:13:04.000,210,11046274,-795,0,1753780383,12853.843055259997,85.93798770000285,54073.70375832001 2025-07-29,09:13:05.000,210,11046301,-795,0,1753780384,12853.580339169996,86.23405115999776,54073.801578000006 2025-07-29,09:13:06.000,210,11046237,-795,0,1753780385,12853.35130463,86.42437767000229,54073.913371919996 2025-07-29,09:13:07.000,210,11046222,-795,0,1753780386,12853.378249869995,86.38208288999886,54074.0461272 2025-07-29,09:13:08.000,210,11046294,-795,0,1753780387,12853.519712379995,86.30454245999863,54073.96228176001 2025-07-29,09:13:09.000,210,11046281,-795,0,1753780388,12853.39172249,86.42437767000229,54073.85747496 2025-07-29,09:13:10.000,210,11046291,-795,0,1753780389,12853.088588539998,86.53011461999995,54073.8365136 2025-07-29,09:13:11.000,210,11046278,-795,0,1753780390,12852.516002190001,86.40323028000421,54074.067088560005 2025-07-29,09:13:12.000,210,11046267,-795,0,1753780391,12852.04446048999,86.17060899000353,54074.067088560005 2025-07-29,09:13:13.000,210,11046248,-795,0,1753780392,12851.815425949993,85.980282479999,54074.115998400004 2025-07-29,09:13:14.000,210,11046289,-795,0,1753780393,12851.721117609988,85.56438381000044,54074.081062799996 2025-07-29,09:13:15.000,210,11046220,-795,0,1753780394,12851.828898569998,85.3247133900004,54073.976256 2025-07-29,09:13:16.000,210,11046342,-795,0,1753780395,12851.882789049989,84.94406036999862,54074.10202416 2025-07-29,09:13:17.000,210,11046231,-795,0,1753780396,12851.916470599994,84.8665199399984,54074.185869600005 2025-07-29,09:13:18.000,210,11046273,-795,0,1753780397,12852.02425155999,85.02864992999821,54074.416444559996 2025-07-29,09:13:19.000,210,11046273,-795,0,1753780398,12851.882789049989,84.98635515000205,54074.82169752 2025-07-29,09:13:20.000,210,11046307,-795,0,1753780399,12851.923206909989,84.78897950999817,54074.688942240005 2025-07-29,09:13:21.000,210,11046264,-795,0,1753780400,12852.06466941999,84.76078299000073,54074.77278768 2025-07-29,09:13:22.000,210,11046275,-795,0,1753780401,12852.260022409995,84.8665199399984,54074.76580056 2025-07-29,09:13:23.000,210,11046222,-795,0,1753780402,12852.36780336999,84.90176559000247,54074.70990360001 2025-07-29,09:13:24.000,210,11046271,-795,0,1753780403,12852.21286824,84.94406036999862,54074.54221272001 2025-07-29,09:13:25.000,210,11046258,-795,0,1753780404,12851.882789049989,84.90176559000247,54074.92650432001 2025-07-29,09:13:26.000,210,11046288,-795,0,1753780405,12851.492083069992,84.85947080999904,54074.98240128 2025-07-29,09:13:27.000,210,11046300,-795,0,1753780406,12851.09464078,84.88766733000375,54075.38066712001 2025-07-29,09:13:28.000,210,11046255,-795,0,1753780407,12850.85213362,84.81717603000288,54075.39464136 2025-07-29,09:13:29.000,210,11046272,-795,0,1753780408,12850.495109189993,84.77488124999945,54074.99637552001 2025-07-29,09:13:30.000,210,11046298,-795,0,1753780409,12850.690462179999,84.76078299000073,54075.024324000005 2025-07-29,09:13:31.000,210,11046203,-795,0,1753780410,12850.90602409999,84.66914430000179,54074.89855584001 2025-07-29,09:13:32.000,210,11046290,-795,0,1753780411,12851.209158049991,84.41537562000303,54074.89156872 2025-07-29,09:13:33.000,210,11046294,-795,0,1753780412,12851.519028310002,84.44357214000047,54074.96143992 2025-07-29,09:13:34.000,210,11046251,-795,0,1753780413,12851.700908680003,84.68324256000051,54075.01034976 2025-07-29,09:13:35.000,210,11046313,-795,0,1753780414,12851.795217019993,85.02160079999885,54075.40162848001 2025-07-29,09:13:36.000,210,11046240,-795,0,1753780415,12851.950152149999,85.36700817000383,54075.45053832001 2025-07-29,09:13:37.000,210,11046301,-795,0,1753780416,12852.13203252,85.40225382000062,54075.38765424 2025-07-29,09:13:38.000,210,11046226,-795,0,1753780417,12852.340858129995,85.13438688000315,54075.31778304 2025-07-29,09:13:39.000,210,11046208,-795,0,1753780418,12852.542947429996,84.9299621099999,54075.1291308 2025-07-29,09:13:40.000,210,11046275,-795,0,1753780419,12852.805663519997,84.89471646000311,54074.96842704001 2025-07-29,09:13:41.000,210,11046240,-795,0,1753780420,12853.007752819998,85.01455166999949,54074.98240128 2025-07-29,09:13:42.000,210,11046292,-795,0,1753780421,12853.162687949989,84.81717603000288,54075.36669288 2025-07-29,09:13:43.000,210,11046271,-795,0,1753780422,12853.149215329999,84.62684951999836,54075.73002312 2025-07-29,09:13:44.000,210,11046274,-795,0,1753780423,12853.176160569994,84.39422822999768,54075.59726784001 2025-07-29,09:13:45.000,210,11046290,-795,0,1753780424,12853.29067784,83.96423130000039,54075.674126160004 2025-07-29,09:13:46.000,210,11046247,-795,0,1753780425,12853.51297607,83.78800305000186,54075.42957696001 2025-07-29,09:13:47.000,210,11046202,-795,0,1753780426,12853.65443858,83.71046262000164,54075.01733688001 2025-07-29,09:13:48.000,210,11046252,-795,0,1753780427,12853.937363600002,83.7809539200025,54075.01733688001 2025-07-29,09:13:49.000,210,11046250,-795,0,1753780428,12854.146189209998,83.85849435000273,54074.94746568001 2025-07-29,09:13:50.000,210,11046238,-795,0,1753780429,12854.240497549989,84.01357521000318,54075.03131112 2025-07-29,09:13:51.000,210,11046308,-795,0,1753780430,12854.355014819994,84.02062434000254,54075.45053832001 2025-07-29,09:13:52.000,210,11046254,-795,0,1753780431,12854.759193419995,83.99947695000446,54075.46451256 2025-07-29,09:13:53.000,210,11046283,-795,0,1753780432,12854.89391962,84.09111564000341,54075.310795920006 2025-07-29,09:13:54.000,210,11046249,-795,0,1753780433,12854.87371069,84.21095084999979,54074.83567176 2025-07-29,09:13:55.000,210,11046254,-795,0,1753780434,12854.799611279996,84.30258953999873,54074.59810968 2025-07-29,09:13:56.000,210,11046216,-795,0,1753780435,12854.82655651999,84.3378351900028,54074.49330288001 2025-07-29,09:13:57.000,210,11046246,-795,0,1753780436,12854.934337480001,84.3730808399996,54074.52823848 2025-07-29,09:13:58.000,210,11046232,-795,0,1753780437,12855.129690469992,84.40127736000431,54074.63304528001 2025-07-29,09:13:59.000,210,11046246,-795,0,1753780438,12854.968019029991,84.40832649000367,54074.46535440001 2025-07-29,09:14:00.000,210,11046275,-795,0,1753780439,12854.941073789996,84.45767039999919,54074.7448392 2025-07-29,09:14:01.000,210,11046261,-795,0,1753780440,12855.042118439997,84.5211125700007,54074.73086496001 2025-07-29,09:14:02.000,210,11046276,-795,0,1753780441,12855.230735119992,84.73963560000266,54074.353560480005 2025-07-29,09:14:03.000,210,11046263,-795,0,1753780442,12855.264416669997,85.06389558000228,54074.24176656 2025-07-29,09:14:04.000,210,11046266,-795,0,1753780443,12855.271152979993,85.41635207999934,54073.745681039996 2025-07-29,09:14:05.000,210,11046274,-795,0,1753780444,12855.338516080003,85.52208903000428,54074.06010144001 2025-07-29,09:14:06.000,210,11046267,-795,0,1753780445,12855.250944049993,85.43045033999806,54073.85747496 2025-07-29,09:14:07.000,210,11046277,-795,0,1753780446,12855.149899399992,85.26127121999889,54073.87843632 2025-07-29,09:14:08.000,210,11046261,-795,0,1753780447,12854.988227959991,85.16963252999994,54073.899397680005 2025-07-29,09:14:09.000,210,11046264,-795,0,1753780448,12854.64467614999,85.10619035999844,54073.82952648 2025-07-29,09:14:10.000,210,11046297,-795,0,1753780449,12854.395432679994,84.90176559000247,54073.58497728001 2025-07-29,09:14:11.000,210,11046237,-795,0,1753780450,12854.247233859998,84.4717686599979,54073.21465992 2025-07-29,09:14:12.000,210,11046237,-795,0,1753780451,12854.213552309993,84.1263612900002,54073.08889176 2025-07-29,09:14:13.000,210,11046294,-795,0,1753780452,12854.152925519993,83.88669087000017,54072.78844560001 2025-07-29,09:14:14.000,210,11046286,-795,0,1753780453,12854.280915409989,83.80210131000058,54073.05395616001 2025-07-29,09:14:15.000,210,11046292,-795,0,1753780454,12854.395432679994,83.7809539200025,54073.0679304 2025-07-29,09:14:16.000,210,11046247,-795,0,1753780455,12854.50321363999,83.67521697000484,54073.130814480006 2025-07-29,09:14:17.000,210,11046306,-795,0,1753780456,12854.73224818,83.5342343700031,54073.08190464001 2025-07-29,09:14:18.000,210,11046292,-795,0,1753780457,12854.907392239991,83.27341655999771,54073.19369856 2025-07-29,09:14:19.000,210,11046262,-795,0,1753780458,12855.129690469992,82.99850049000088,54073.16575008 2025-07-29,09:14:20.000,210,11046274,-795,0,1753780459,12855.432824419993,82.77997745999892,54073.15177584001 2025-07-29,09:14:21.000,210,11046250,-795,0,1753780460,12855.82353039999,82.92096006000065,54073.53606744001 2025-07-29,09:14:22.000,210,11046270,-795,0,1753780461,12856.503897709998,83.21702352000284,54073.48017048 2025-07-29,09:14:23.000,210,11046292,-795,0,1753780462,12856.995648339995,83.6822661000042,54073.633887120006 2025-07-29,09:14:24.000,210,11046251,-795,0,1753780463,12857.197737639995,83.95013304000167,54073.75965528 2025-07-29,09:14:25.000,210,11046243,-795,0,1753780464,12857.177528709995,84.18980346000171,54073.60593864001 2025-07-29,09:14:26.000,210,11046239,-795,0,1753780465,12857.08322036999,84.35898258000088,54073.850487840005 2025-07-29,09:14:27.000,210,11046246,-795,0,1753780466,12856.935021549994,84.60570213000028,54074.17189536 2025-07-29,09:14:28.000,210,11046304,-795,0,1753780467,12857.10342929999,84.85947080999904,54074.32561200001 2025-07-29,09:14:29.000,210,11046270,-795,0,1753780468,12857.453717420001,85.45864686000277,54074.7448392 2025-07-29,09:14:30.000,210,11046314,-795,0,1753780469,12858.046512699999,86.17060899000353,54074.87759448001 2025-07-29,09:14:31.000,210,11046293,-795,0,1753780470,12858.42374605999,86.72044113000447,54074.72387784 2025-07-29,09:14:32.000,210,11046290,-795,0,1753780471,12858.976123480003,87.11519240999769,54075.21297624001 2025-07-29,09:14:33.000,210,11046261,-795,0,1753780472,12859.225366949999,87.16453632000048,54075.03131112 2025-07-29,09:14:34.000,210,11046301,-795,0,1753780473,12859.31967528999,87.03765198000474,54075.04528536001 2025-07-29,09:14:35.000,210,11046208,-795,0,1753780474,12859.36009314999,86.74158852000255,54075.254898959996 2025-07-29,09:14:36.000,210,11046242,-795,0,1753780475,12859.36682946,86.24814942000376,54075.61822920001 2025-07-29,09:14:37.000,210,11046266,-795,0,1753780476,12859.097377059989,85.93093857000349,54076.07239200001 2025-07-29,09:14:38.000,210,11046276,-795,0,1753780477,12858.881815139997,85.6842190200041,54076.27501848 2025-07-29,09:14:39.000,210,11046269,-795,0,1753780478,12858.38332819999,85.73356292999961,54076.25405712 2025-07-29,09:14:40.000,210,11046258,-795,0,1753780479,12857.965676979999,85.83225074999791,54076.23309576 2025-07-29,09:14:41.000,210,11046266,-795,0,1753780480,12858.073457939994,85.85339814000326,54075.97457232001 2025-07-29,09:14:42.000,210,11046282,-795,0,1753780481,12858.41027344,85.95208596000157,54076.177198800004 2025-07-29,09:14:43.000,210,11046171,-795,0,1753780482,12858.41027344,86.13536333999946,54076.2121344 2025-07-29,09:14:44.000,210,11046261,-795,0,1753780483,12858.194711519995,86.14241246999882,54076.30296696 2025-07-29,09:14:45.000,210,11046248,-795,0,1753780484,12857.938731739989,85.98733160999836,54076.750142640005 2025-07-29,09:14:46.000,210,11046269,-795,0,1753780485,12857.763587679998,85.47979425000085,54076.79206536001 2025-07-29,09:14:47.000,210,11046277,-795,0,1753780486,12857.736642440002,84.89471646000311,54076.987704720006 2025-07-29,09:14:48.000,210,11046255,-795,0,1753780487,12857.837687089988,84.64094778000435,54076.917833520005 2025-07-29,09:14:49.000,210,11046328,-795,0,1753780488,12857.756851370003,84.76078299000073,54076.680271440004 2025-07-29,09:14:50.000,210,11046276,-795,0,1753780489,12857.500871589997,84.93701123999926,54076.70821992 2025-07-29,09:14:51.000,210,11046239,-795,0,1753780490,12857.23141919,85.12028862000443,54076.70821992 2025-07-29,09:14:52.000,210,11046266,-795,0,1753780491,12857.177528709995,85.19077991999802,54077.16936984 2025-07-29,09:14:53.000,210,11046278,-795,0,1753780492,12857.06301143999,85.03569906000484,54077.47680312 2025-07-29,09:14:54.000,210,11046300,-795,0,1753780493,12857.00912096,84.76078299000073,54077.38597056 2025-07-29,09:14:55.000,210,11046279,-795,0,1753780494,12856.94849417,84.7678321200001,54077.44885464 2025-07-29,09:14:56.000,210,11046231,-795,0,1753780495,12856.86092213999,84.96520776000398,54077.11347288 2025-07-29,09:14:57.000,210,11046275,-795,0,1753780496,12856.94175785999,85.19077991999802,54076.95276912 2025-07-29,09:14:58.000,210,11046286,-795,0,1753780497,12857.076484059995,85.2260255700021,54077.05757592001 2025-07-29,09:14:59.000,210,11046193,-795,0,1753780498,12856.98217571999,84.87356906999776,54076.95975624001 2025-07-29,09:15:00.000,210,11046297,-795,0,1753780499,12856.685778079998,84.36603171000024,54077.21129256 2025-07-29,09:15:01.000,210,11046251,-795,0,1753780500,12856.173818520001,83.92193652000424,54077.14840848001 2025-07-29,09:15:02.000,210,11046278,-795,0,1753780501,12855.6888042,83.76685566000378,54077.23225392 2025-07-29,09:15:03.000,210,11046238,-795,0,1753780502,12855.459769659989,83.6822661000042,54077.34404784001 2025-07-29,09:15:04.000,210,11046306,-795,0,1753780503,12855.453033349993,83.68931523000356,54076.97373048 2025-07-29,09:15:05.000,210,11046285,-795,0,1753780504,12855.587759549999,83.91488739000488,54077.085524400005 2025-07-29,09:15:06.000,210,11046258,-795,0,1753780505,12855.527132759998,84.15455781000492,54076.72918128 2025-07-29,09:15:07.000,210,11046270,-795,0,1753780506,12855.479978589989,84.25324563000322,54077.036614560006 2025-07-29,09:15:08.000,210,11046280,-795,0,1753780507,12855.560814309989,84.38717909999832,54077.12046 2025-07-29,09:15:09.000,210,11046252,-795,0,1753780508,12855.486714899998,84.619800389999,54077.12744712001 2025-07-29,09:15:10.000,210,11046261,-795,0,1753780509,12855.203789879997,84.80307777000417,54076.93180776 2025-07-29,09:15:11.000,210,11046271,-795,0,1753780510,12854.8130839,84.7960286400048,54076.90385928 2025-07-29,09:15:12.000,210,11046256,-795,0,1753780511,12854.799611279996,84.77488124999945,54076.99469184 2025-07-29,09:15:13.000,210,11046283,-795,0,1753780512,12854.819820209996,84.90881472000183,54076.868923680006 2025-07-29,09:15:14.000,210,11046222,-795,0,1753780513,12854.89391962,85.16258340000059,54076.5614904 2025-07-29,09:15:15.000,210,11046259,-795,0,1753780514,12855.183580949997,85.48684338000021,54076.868923680006 2025-07-29,09:15:16.000,210,11046294,-795,0,1753780515,12855.176844640002,85.79700510000112,54076.84097520001 2025-07-29,09:15:17.000,210,11046246,-795,0,1753780516,12855.082536299997,85.88864379000006,54076.88289792 2025-07-29,09:15:18.000,210,11046243,-795,0,1753780517,12854.968019029991,85.90979117999814,54076.799052480004 2025-07-29,09:15:19.000,210,11046265,-795,0,1753780518,12854.73224818,86.02257726000244,54076.582451760005 2025-07-29,09:15:20.000,210,11046332,-795,0,1753780519,12854.496477329994,86.50896723000187,54076.56847752 2025-07-29,09:15:21.000,210,11046270,-715,0,1753780520,12853.944099909997,87.05879937000282,54076.70821992 2025-07-29,09:15:22.000,210,11046260,-795,0,1753780521,12853.3310957,87.27027326999814,54076.67328432001 2025-07-29,09:15:23.000,210,11046290,-795,0,1753780522,12852.879762930002,86.87552198999765,54076.89687216 2025-07-29,09:15:24.000,210,11046268,-795,0,1753780523,12852.765245659997,86.3397881100027,54076.582451760005 2025-07-29,09:15:25.000,210,11046237,-795,0,1753780524,12852.920180790003,85.87454553000134,54076.750142640005 2025-07-29,09:15:26.000,210,11046285,-795,0,1753780525,12853.24352366999,85.45864686000277,54076.98071760001 2025-07-29,09:15:27.000,210,11046285,-795,0,1753780526,12853.69485644,85.14848514000187,54077.07155016 2025-07-29,09:15:28.000,210,11046291,-795,0,1753780527,12853.964308839997,85.33176251999976,54077.16238272 2025-07-29,09:15:29.000,210,11046286,-795,0,1753780528,12854.341542199989,85.95208596000157,54077.48379024001 2025-07-29,09:15:30.000,210,11046279,-795,0,1753780529,12854.6109946,86.6499498300036,54077.59558416 2025-07-29,09:15:31.000,210,11046303,-795,0,1753780530,12854.718775559995,86.91781677000108,54077.79821064001 2025-07-29,09:15:32.000,210,11046344,-795,0,1753780531,12854.76592972999,87.06584850000218,54077.86808184001 2025-07-29,09:15:33.000,210,11046303,-795,0,1753780532,12854.8130839,87.1786345799992,54077.756287920005 2025-07-29,09:15:34.000,210,11046290,-795,0,1753780533,12854.819820209996,87.37601022000308,54077.7842364 2025-07-29,09:15:35.000,210,11046305,-795,0,1753780534,12854.961282719996,87.34076456999901,54077.637506880004 2025-07-29,09:15:36.000,210,11046302,-795,0,1753780535,12855.048854749992,87.41830499999924,54077.875068960006 2025-07-29,09:15:37.000,210,11046302,-795,0,1753780536,12855.122954159997,87.84125280000444,54078.00083712 2025-07-29,09:15:38.000,210,11046272,-795,0,1753780537,12855.405879179998,88.22190581999894,54078.427051440005 2025-07-29,09:15:39.000,210,11046239,-795,0,1753780538,12855.897629809995,88.32764277000388,54078.811343040004 2025-07-29,09:15:40.000,210,11046278,-795,0,1753780539,12856.618414979988,88.23600407999766,54079.11877632001 2025-07-29,09:15:41.000,210,11046333,-795,0,1753780540,12857.359409079996,88.29944624999916,54079.1117892 2025-07-29,09:15:42.000,210,11046278,-795,0,1753780541,12857.891577569993,88.32764277000388,54079.27249296 2025-07-29,09:15:43.000,210,11046267,-795,0,1753780542,12858.40353712999,88.16551278000406,54079.30044144 2025-07-29,09:15:44.000,210,11046271,-795,0,1753780543,12858.854869900002,87.89764583999931,54079.42620960001 2025-07-29,09:15:45.000,210,11046294,-795,0,1753780544,12859.48134672999,87.46764891000203,54079.79652696 2025-07-29,09:15:46.000,210,11046280,-795,0,1753780545,12860.080878319997,87.1433889300024,54080.27863824 2025-07-29,09:15:47.000,210,11046266,-795,0,1753780546,12860.56589264,86.9319150299998,54080.97036312 2025-07-29,09:15:48.000,210,11046270,-795,0,1753780547,12860.84881766,87.09404501999961,54081.04722144 2025-07-29,09:15:49.000,210,11046285,-795,0,1753780548,12861.091324820001,87.38305935000244,54081.35465472 2025-07-29,09:15:50.000,210,11046292,-795,0,1753780549,12861.138478989997,87.55223847000161,54081.35465472 2025-07-29,09:15:51.000,210,11046271,-795,0,1753780550,12861.064379579992,87.58043498999905,54081.41753880001 2025-07-29,09:15:52.000,210,11046247,-795,0,1753780551,12860.895971829996,87.43240325999795,54081.75292056001 2025-07-29,09:15:53.000,210,11046297,-795,0,1753780552,12860.84208134999,87.19273283999792,54082.01144400001 2025-07-29,09:15:54.000,210,11046278,-795,0,1753780553,12860.72082776999,86.98830807000195,54082.235031840006 2025-07-29,09:15:55.000,210,11046312,-795,0,1753780554,12860.49852953999,86.7838832999987,54082.91278248 2025-07-29,09:15:56.000,210,11046269,-795,0,1753780555,12860.208868209993,86.66404809000232,54083.36694528 2025-07-29,09:15:57.000,210,11046289,-795,0,1753780556,12860.020251529997,86.62880243999825,54083.66739144001 2025-07-29,09:15:58.000,210,11046294,-795,0,1753780557,12859.878789019996,86.36093550000078,54083.81412096001 2025-07-29,09:15:59.000,210,11046276,-795,0,1753780558,12859.784480679991,85.74061205999897,54083.53463616 2025-07-29,09:16:00.000,210,11046282,-795,0,1753780559,12859.946152119992,85.00045341000077,54083.87001792 2025-07-29,09:16:01.000,210,11046282,-795,0,1753780560,12860.101087249997,84.61275125999964,54084.18443832 2025-07-29,09:16:02.000,210,11046269,-795,0,1753780561,12860.222340829998,84.69029168999987,54084.680523840005 2025-07-29,09:16:03.000,210,11046251,-795,0,1753780562,12860.256022379988,84.87356906999776,54084.78533064 2025-07-29,09:16:04.000,210,11046262,-795,0,1753780563,12859.952888430002,85.18373078999866,54084.86917608001 2025-07-29,09:16:05.000,210,11046284,-795,0,1753780564,12859.575655069995,85.44454860000405,54085.134686640005 2025-07-29,09:16:06.000,210,11046273,-795,0,1753780565,12859.110849679993,85.6842190200041,54084.92507304 2025-07-29,09:16:07.000,210,11046264,-795,0,1753780566,12858.848133589992,85.96618422000029,54085.11372528 2025-07-29,09:16:08.000,210,11046291,-795,0,1753780567,12858.646044289992,86.0296263900018,54085.015905600005 2025-07-29,09:16:09.000,210,11046330,-795,0,1753780568,12858.16102996999,86.10716682000202,54085.17660936001 2025-07-29,09:16:10.000,210,11046280,-795,0,1753780569,12857.561498379997,86.18470725000225,54085.330326 2025-07-29,09:16:11.000,210,11046247,-795,0,1753780570,12856.9687031,86.25519855000312,54085.45609416 2025-07-29,09:16:12.000,210,11046246,-795,0,1753780571,12856.503897709998,86.19880551000097,54085.351287360005 2025-07-29,09:16:13.000,210,11046263,-795,0,1753780572,12855.897629809995,86.24814942000376,54085.32333888001 2025-07-29,09:16:14.000,210,11046262,-795,0,1753780573,12855.136426780002,86.02257726000244,54085.029879839996 2025-07-29,09:16:15.000,210,11046284,-795,0,1753780574,12854.46953209,85.71946467000089,54084.76436928 2025-07-29,09:16:16.000,210,11046271,-795,0,1753780575,12854.381960059989,85.48684338000021,54084.9460344 2025-07-29,09:16:17.000,210,11046245,-795,0,1753780576,12854.476268399994,85.74061205999897,54085.09276392 2025-07-29,09:16:18.000,210,11046277,-795,0,1753780577,12854.449323159999,86.20585464000033,54084.9460344 2025-07-29,09:16:19.000,210,11046196,-795,0,1753780578,12854.200079689988,86.52306549000059,54084.82725336 2025-07-29,09:16:20.000,210,11046320,-795,0,1753780579,12853.890209429992,86.41027941000357,54084.65956248 2025-07-29,09:16:21.000,210,11046208,-795,0,1753780580,12853.60728440999,86.33273898000334,54084.53379432001 2025-07-29,09:16:22.000,210,11046295,-795,0,1753780581,12853.297414149994,86.43142680000165,54084.32418072 2025-07-29,09:16:23.000,210,11046243,-795,0,1753780582,12852.825872449997,86.69224460999976,54084.32418072 2025-07-29,09:16:24.000,210,11046200,-795,0,1753780583,12852.569892669992,86.87552198999765,54084.06565728 2025-07-29,09:16:25.000,210,11046279,-795,0,1753780584,12852.4553754,86.88962025000365,54084.128541360005 2025-07-29,09:16:26.000,210,11046283,-795,0,1753780585,12852.664201009997,86.56536027000402,54084.14950272001 2025-07-29,09:16:27.000,210,11046214,-795,0,1753780586,12853.068379609998,86.18470725000225,54084.00277320001 2025-07-29,09:16:28.000,210,11046277,-795,0,1753780587,12853.560130239995,86.03667552000115,54083.90495352001 2025-07-29,09:16:29.000,210,11046287,-795,0,1753780588,12853.870000499992,86.1917563800016,54083.54162328 2025-07-29,09:16:30.000,210,11046277,-795,0,1753780589,12854.031671939993,86.2270020299984,54083.15733168 2025-07-29,09:16:31.000,210,11046278,-795,0,1753780590,12854.099035040002,86.07897030000458,54083.38091952001 2025-07-29,09:16:32.000,210,11046284,-795,0,1753780591,12854.125980279998,85.83929988000455,54083.49970056001 2025-07-29,09:16:33.000,210,11046277,-795,0,1753780592,12853.977781460002,85.76175945000432,54083.70931416 2025-07-29,09:16:34.000,210,11046313,-795,0,1753780593,12853.701592749996,85.71241554000153,54083.42284224 2025-07-29,09:16:35.000,210,11046222,-795,0,1753780594,12853.61402072,85.536187290003,54083.25515136 2025-07-29,09:16:36.000,210,11046223,-795,0,1753780595,12853.708329059991,85.18373078999866,54083.241177120006 2025-07-29,09:16:37.000,210,11046265,-795,0,1753780596,12853.971045149992,84.77488124999945,54082.87784688001 2025-07-29,09:16:38.000,210,11046308,-795,0,1753780597,12854.321333269989,84.53521082999941,54082.59836208 2025-07-29,09:16:39.000,210,11046280,-795,0,1753780598,12854.75245711,84.64094778000435,54082.55643936 2025-07-29,09:16:40.000,210,11046314,-795,0,1753780599,12855.116217850002,84.7325864700033,54082.80797568001 2025-07-29,09:16:41.000,210,11046317,-795,0,1753780600,12855.217262500002,84.78193037999881,54083.08047336 2025-07-29,09:16:42.000,210,11046303,-795,0,1753780601,12855.109481539992,84.72553734000394,54082.91278248 2025-07-29,09:16:43.000,210,11046198,-795,0,1753780602,12854.846765449991,84.9793060200027,54082.619323440005 2025-07-29,09:16:44.000,210,11046259,-795,0,1753780603,12854.287651719998,85.34586077999847,54082.2210576 2025-07-29,09:16:45.000,210,11046285,-795,0,1753780604,12853.923890979997,85.45864686000277,54081.85772736 2025-07-29,09:16:46.000,210,11046274,-795,0,1753780605,12853.930627289992,85.09209209999972,54081.75292056001 2025-07-29,09:16:47.000,210,11046289,-795,0,1753780606,12854.348278509999,84.38012996999896,54081.75990768 2025-07-29,09:16:48.000,210,11046269,-795,0,1753780607,12855.136426780002,83.61177480000333,54081.92759856 2025-07-29,09:16:49.000,210,11046296,-795,0,1753780608,12855.88415718999,83.23817091000092,54082.29791592 2025-07-29,09:16:50.000,210,11046306,-795,0,1753780609,12856.328753649992,83.20997439000348,54082.07432808 2025-07-29,09:16:51.000,210,11046238,-795,0,1753780610,12856.429798299992,83.47784133000096,54082.02541824 2025-07-29,09:16:52.000,210,11046278,-635,0,1753780611,12856.443270919997,83.83734696000465,54081.60619104001 2025-07-29,09:16:53.000,210,11046282,-795,0,1753780612,12856.355698890002,84.02062434000254,54081.19395096 2025-07-29,09:16:54.000,210,11046267,-795,0,1753780613,12856.335489960002,84.24619650000386,54080.9983116 2025-07-29,09:16:55.000,210,11046272,-795,0,1753780614,12856.241181619996,84.54930908999813,54080.93542752001 2025-07-29,09:16:56.000,210,11046261,-795,0,1753780615,12855.85047564,84.81012690000352,54080.942414640005 2025-07-29,09:16:57.000,210,11046305,-795,0,1753780616,12855.506923829998,84.82422516000224,54081.12407976 2025-07-29,09:16:58.000,210,11046246,-795,0,1753780617,12855.446297039998,84.61275125999964,54081.04722144 2025-07-29,09:16:59.000,210,11046219,-795,0,1753780618,12855.527132759998,84.53521082999941,54080.90747904 2025-07-29,09:17:00.000,210,11046248,-795,0,1753780619,12855.520396449989,84.49996518000262,54080.45331624 2025-07-29,09:17:01.000,210,11046252,-795,0,1753780620,12855.176844640002,84.67619343000115,54079.97819208001 2025-07-29,09:17:02.000,210,11046280,-795,0,1753780621,12854.819820209996,84.87356906999776,54080.103960240005 2025-07-29,09:17:03.000,210,11046263,-795,0,1753780622,12854.42237791999,84.7960286400048,54080.089986 2025-07-29,09:17:04.000,210,11046297,-795,0,1753780623,12854.368487439999,84.65504604000307,54080.271651120005 2025-07-29,09:17:05.000,210,11046274,-795,0,1753780624,12854.718775559995,84.35898258000088,54080.44632912 2025-07-29,09:17:06.000,210,11046297,-795,0,1753780625,12855.190317259992,83.95718217000103,54080.80267224 2025-07-29,09:17:07.000,210,11046249,-795,0,1753780626,12855.446297039998,83.6822661000042,54080.90747904 2025-07-29,09:17:08.000,210,11046244,-795,0,1753780627,12855.466505969998,83.69636436000292,54080.62100712 2025-07-29,09:17:09.000,210,11046251,-795,0,1753780628,12855.405879179998,83.72456088000035,54080.704852560004 2025-07-29,09:17:10.000,210,11046322,-795,0,1753780629,12855.513660139994,83.75275739999779,54080.655942720005 2025-07-29,09:17:11.000,210,11046290,-795,0,1753780630,12855.64165002999,84.15455781000492,54081.110105520005 2025-07-29,09:17:12.000,210,11046298,-795,0,1753780631,12855.695540509994,84.71143907999794,54081.396577440006 2025-07-29,09:17:13.000,210,11046245,-795,0,1753780632,12855.473242279993,85.13438688000315,54081.50837136001 2025-07-29,09:17:14.000,210,11046253,-795,0,1753780633,12855.129690469992,85.3247133900004,54081.50138424 2025-07-29,09:17:15.000,210,11046260,-795,0,1753780634,12854.85350176,85.31061513000168,54081.6970236 2025-07-29,09:17:16.000,210,11046287,-595,0,1753780635,12854.71203925,85.31061513000168,54081.47343576 2025-07-29,09:17:17.000,210,11046239,-795,0,1753780636,12854.718775559995,85.38110643000255,54081.69003648 2025-07-29,09:17:18.000,210,11046288,-795,0,1753780637,12854.866974379991,85.21897644000273,54082.03939248001 2025-07-29,09:17:19.000,210,11046261,-795,0,1753780638,12854.78613865999,85.00750254000013,54082.25599320001 2025-07-29,09:17:20.000,210,11046279,-795,0,1753780639,12854.74572079999,84.77488124999945,54082.283941680005 2025-07-29,09:17:21.000,210,11046246,-795,0,1753780640,12854.6109946,84.75373386000138,54082.44464544001 2025-07-29,09:17:22.000,210,11046269,-795,0,1753780641,12854.40216898999,85.1766816599993,54082.65425904 2025-07-29,09:17:23.000,210,11046272,-795,0,1753780642,12854.018199320002,85.51503989999765,54082.71015600001 2025-07-29,09:17:24.000,210,11046280,-795,0,1753780643,12853.701592749996,85.26832034999825,54082.50752952 2025-07-29,09:17:25.000,210,11046256,-795,0,1753780644,12853.708329059991,84.50701431000198,54082.80098856 2025-07-29,09:17:26.000,210,11046276,-795,0,1753780645,12854.031671939993,83.80915043999994,54082.84291128 2025-07-29,09:17:27.000,210,11046311,-795,0,1753780646,12854.516686259994,83.4355465500048,54083.26213848001 2025-07-29,09:17:28.000,210,11046243,-795,0,1753780647,12855.230735119992,83.42849741999817,54083.290086960005 2025-07-29,09:17:29.000,210,11046269,-795,0,1753780648,12855.95152029,83.54833263000182,54083.38091952001 2025-07-29,09:17:30.000,210,11046267,-795,0,1753780649,12856.571260809993,83.5342343700031,54083.31803544 2025-07-29,09:17:31.000,210,11046317,-795,0,1753780650,12857.04953882,83.31571134000114,54083.35995816001 2025-07-29,09:17:32.000,210,11046271,-795,0,1753780651,12857.15058347,83.23112178000156,54083.25515136 2025-07-29,09:17:33.000,210,11046317,-795,0,1753780652,12856.800295349989,83.20997439000348,54083.576558880006 2025-07-29,09:17:34.000,210,11046279,-795,0,1753780653,12856.328753649992,83.04784440000367,54083.46476496 2025-07-29,09:17:35.000,210,11046318,-795,0,1753780654,12856.059301249996,82.70948615999805,54083.80713384 2025-07-29,09:17:36.000,210,11046304,-795,0,1753780655,12855.917838739995,82.34293140000227,54083.94687624 2025-07-29,09:17:37.000,210,11046242,-795,0,1753780656,12855.96499290999,82.11735924000095,54083.744249760006 2025-07-29,09:17:38.000,210,11046293,-795,0,1753780657,12855.97172922,82.41342270000314,54083.92591488 2025-07-29,09:17:39.000,210,11046275,-795,0,1753780658,12855.93131136,82.88571441000386,54083.68136568 2025-07-29,09:17:40.000,210,11046256,-795,0,1753780659,12856.160345899996,83.37915351000265,54083.457777840005 2025-07-29,09:17:41.000,210,11046295,-795,0,1753780660,12856.497161400002,83.71046262000164,54083.583546 2025-07-29,09:17:42.000,210,11046274,-795,0,1753780661,12856.584733429998,83.90783825999824,54083.84905656 2025-07-29,09:17:43.000,210,11046289,-795,0,1753780662,12856.524106639998,83.69636436000292,54084.16347696 2025-07-29,09:17:44.000,210,11046315,-795,0,1753780663,12856.200763759996,83.76685566000378,54084.12155424001 2025-07-29,09:17:45.000,210,11046254,-795,0,1753780664,12856.04582862999,84.23209823999787,54084.02373456001 2025-07-29,09:17:46.000,210,11046267,-795,0,1753780665,12855.92457504999,84.50701431000198,54083.960850480005 2025-07-29,09:17:47.000,210,11046287,-795,0,1753780666,12855.87068457,84.175705200003,54083.64643008001 2025-07-29,09:17:48.000,210,11046262,-795,0,1753780667,12855.675331579994,83.8161995699993,54083.54861040001 2025-07-29,09:17:49.000,210,11046259,-795,0,1753780668,12855.372197629993,83.51308697999775,54083.54861040001 2025-07-29,09:17:50.000,210,11046311,-795,0,1753780669,12854.988227959991,83.70341349000228,54083.61149448 2025-07-29,09:17:51.000,210,11046267,-795,0,1753780670,12854.456059469994,84.3730808399996,54084.11456712 2025-07-29,09:17:52.000,210,11046295,-795,0,1753780671,12853.903682049997,85.02160079999885,54084.07264440001 2025-07-29,09:17:53.000,210,11046280,-795,0,1753780672,12853.54665761999,85.37405730000319,54083.911940640006 2025-07-29,09:17:54.000,210,11046269,-795,0,1753780673,12853.45234928,85.50094163999893,54083.70232704 2025-07-29,09:17:55.000,210,11046289,-795,0,1753780674,12853.378249869995,85.59962946000451,54083.49271344 2025-07-29,09:17:56.000,210,11046295,-795,0,1753780675,12853.129006399999,85.94503683000221,54083.54861040001 2025-07-29,09:17:57.000,210,11046252,-795,0,1753780676,12853.088588539998,86.08601943000394,54083.723288400004 2025-07-29,09:17:58.000,210,11046262,-795,0,1753780677,12853.209842119999,85.93093857000349,54083.98879896 2025-07-29,09:17:59.000,210,11046275,-795,0,1753780678,12853.061643299989,85.56438381000044,54084.36610344001 2025-07-29,09:18:00.000,210,11046286,-795,0,1753780679,12852.886499239998,85.6842190200041,54084.68751096 2025-07-29,09:18:01.000,210,11046264,-795,0,1753780680,12852.529474809991,85.94503683000221,54084.95302152 2025-07-29,09:18:02.000,210,11046258,-795,0,1753780681,12852.16571406999,86.0930685600033,54084.862188959996 2025-07-29,09:18:03.000,210,11046255,-795,0,1753780682,12852.14550513999,86.01552813000308,54084.74340792001 2025-07-29,09:18:04.000,210,11046251,-795,0,1753780683,12852.300440269995,86.04372465000051,54084.71545944 2025-07-29,09:18:05.000,210,11046272,-795,0,1753780684,12852.441902779996,86.26929681000183,54084.82725336 2025-07-29,09:18:06.000,210,11046304,-795,0,1753780685,12852.340858129995,86.87552198999765,54085.27442904001 2025-07-29,09:18:07.000,210,11046300,-795,0,1753780686,12852.320649199995,87.50289455999882,54085.38622296 2025-07-29,09:18:08.000,210,11046269,-795,0,1753780687,12852.643992079997,87.61568064000312,54085.51199112001 2025-07-29,09:18:09.000,210,11046300,-795,0,1753780688,12853.44561296999,87.33371543999965,54085.67269488 2025-07-29,09:18:10.000,210,11046297,-795,0,1753780689,12854.099035040002,87.06584850000218,54085.400197200004 2025-07-29,09:18:11.000,210,11046249,-795,0,1753780690,12854.348278509999,87.06584850000218,54085.470068400005 2025-07-29,09:18:12.000,210,11046291,-795,0,1753780691,12854.274179099993,87.50994368999818,54085.1905836 2025-07-29,09:18:13.000,210,11046242,-795,0,1753780692,12854.233761239993,87.91174409999803,54085.31635176 2025-07-29,09:18:14.000,210,11046249,-795,0,1753780693,12854.280915409989,88.17961104000278,54085.330326 2025-07-29,09:18:15.000,210,11046278,-795,0,1753780694,12854.328069579999,88.36993755000003,54085.30936464 2025-07-29,09:18:16.000,210,11046245,-795,0,1753780695,12854.152925519993,88.48272363000433,54085.365261599996 2025-07-29,09:18:17.000,210,11046302,-795,0,1753780696,12853.890209429992,88.64485362000414,54085.21154496 2025-07-29,09:18:18.000,210,11046280,-795,0,1753780697,12853.533185,88.70829578999837,54085.28141616 2025-07-29,09:18:19.000,210,11046269,-795,0,1753780698,12852.994280199993,88.77173795999988,54085.24648056001 2025-07-29,09:18:20.000,210,11046293,-795,0,1753780699,12852.428430159991,88.63075535999815,54085.27442904001 2025-07-29,09:18:21.000,210,11046294,-795,0,1753780700,12851.98383369999,88.64485362000414,54085.35827448 2025-07-29,09:18:22.000,210,11046221,-795,0,1753780701,12851.862580119989,88.53206753999984,54085.253467680006 2025-07-29,09:18:23.000,210,11046274,-795,0,1753780702,12851.977097389994,88.31354450999788,54085.421158560006 2025-07-29,09:18:24.000,210,11046291,-795,0,1753780703,12852.20613192999,88.05272669999977,54085.46308128001 2025-07-29,09:18:25.000,210,11046305,-795,0,1753780704,12852.28696764999,87.79190889000165,54085.55391384 2025-07-29,09:18:26.000,210,11046282,-795,0,1753780705,12852.19265931,87.69322107000335,54085.52596536 2025-07-29,09:18:27.000,210,11046206,-795,0,1753780706,12852.017515249994,87.91174409999803,54085.65872064001 2025-07-29,09:18:28.000,210,11046283,-795,0,1753780707,12852.057933109994,88.33469190000324,54085.7146176 2025-07-29,09:18:29.000,210,11046324,-795,0,1753780708,12852.010778939999,88.87042577999819,54085.8892956 2025-07-29,09:18:30.000,210,11046251,-795,0,1753780709,12851.842371189989,89.23698054000124,54085.95217968 2025-07-29,09:18:31.000,210,11046261,-795,0,1753780710,12851.276521150001,89.31452097000147,54086.21070312001 2025-07-29,09:18:32.000,210,11046275,-795,0,1753780711,12850.629835389998,89.18058749999909,54086.44826520001 2025-07-29,09:18:33.000,210,11046259,-795,0,1753780712,12849.93599546,88.94091707999905,54086.38538112 2025-07-29,09:18:34.000,210,11046263,-795,0,1753780713,12849.464453759989,88.53206753999984,54086.18275464001 2025-07-29,09:18:35.000,210,11046242,-795,0,1753780714,12848.999648370002,88.41928146000282,54086.62993032 2025-07-29,09:18:36.000,210,11046198,-795,0,1753780715,12848.501161429995,88.58846058000199,54086.76967272 2025-07-29,09:18:37.000,210,11046234,-795,0,1753780716,12848.177818549993,88.9973101200012,54087.22383552 2025-07-29,09:18:38.000,210,11046281,-795,0,1753780717,12848.38664415999,89.3427174899989,54087.34960368 2025-07-29,09:18:39.000,210,11046275,-795,0,1753780718,12848.912076339991,89.56828965000022,54087.16095144 2025-07-29,09:18:40.000,210,11046286,-795,0,1753780719,12849.58570733999,89.57533877999958,54087.32864232 2025-07-29,09:18:41.000,210,11046247,-795,0,1753780720,12850.151557379992,89.71632138000132,54087.46838472 2025-07-29,09:18:42.000,210,11046270,-795,0,1753780721,12850.447955019998,89.7374687699994,54087.4963332 2025-07-29,09:18:43.000,210,11046198,-795,0,1753780722,12850.522054429988,89.72337051000068,54087.58716576 2025-07-29,09:18:44.000,210,11046262,-795,0,1753780723,12850.434482399993,89.25107879999996,54087.747869520004 2025-07-29,09:18:45.000,210,11046286,-795,0,1753780724,12850.232393099992,88.87747491000482,54088.13914824 2025-07-29,09:18:46.000,210,11046276,-795,0,1753780725,12849.92925914999,88.46157623999898,54088.16709672 2025-07-29,09:18:47.000,210,11046299,-795,0,1753780726,12849.558762099994,88.39813407000474,54088.12517400001 2025-07-29,09:18:48.000,210,11046275,-795,0,1753780727,12849.201737670002,88.41928146000282,54087.936521760006 2025-07-29,09:18:49.000,210,11046285,-795,0,1753780728,12848.945757889996,88.43337972000154,54087.57319152001 2025-07-29,09:18:50.000,210,11046314,-795,0,1753780729,12848.77735014,88.39813407000474,54087.412487760004 2025-07-29,09:18:51.000,210,11046201,-795,0,1753780730,12848.77735014,88.4051832000041,54087.59415288001 2025-07-29,09:18:52.000,210,11046280,-795,0,1753780731,12848.703250729995,88.24305321000429,54087.650049840006 2025-07-29,09:18:53.000,210,11046273,-795,0,1753780732,12848.58873345999,88.1937093000015,54088.05530280001 2025-07-29,09:18:54.000,210,11046278,-795,0,1753780733,12848.460743569995,88.1584636500047,54087.92953464001 2025-07-29,09:18:55.000,210,11046289,-795,0,1753780734,12848.218236409994,87.96813714000018,54087.950496 2025-07-29,09:18:56.000,210,11046239,-795,0,1753780735,12847.827530429997,87.5381402100029,54087.85267632 2025-07-29,09:18:57.000,210,11046247,-795,0,1753780736,12847.34925241999,87.07289763000153,54087.73389528 2025-07-29,09:18:58.000,210,11046242,-795,0,1753780737,12846.891183339998,86.72044113000447,54087.78979224001 2025-07-29,09:18:59.000,210,11046212,-795,0,1753780738,12846.29165174999,86.39618115000485,54087.73389528 2025-07-29,09:19:00.000,210,11046246,-795,0,1753780739,12845.799901119994,86.11421595000138,54087.775818 2025-07-29,09:19:01.000,210,11046243,-795,0,1753780740,12845.382249900002,85.90979117999814,54088.31382624001 2025-07-29,09:19:02.000,210,11046263,-755,0,1753780741,12845.240787390001,85.6842190200041,54088.59331104 2025-07-29,09:19:03.000,210,11046295,-795,0,1753780742,12845.294677869992,85.56438381000044,54088.6841436 2025-07-29,09:19:04.000,210,11046299,-795,0,1753780743,12845.665174919988,85.45864686000277,54088.55837544001 2025-07-29,09:19:05.000,210,11046293,-795,0,1753780744,12846.385960089996,85.52208903000428,54088.34876184 2025-07-29,09:19:06.000,210,11046272,-795,0,1753780745,12847.25494408,85.59258032999787,54088.49549136 2025-07-29,09:19:07.000,210,11046253,-795,0,1753780746,12847.760167330001,85.69126815000345,54088.537414080005 2025-07-29,09:19:08.000,210,11046180,-795,0,1753780747,12848.103719139988,85.7829068400024,54088.67715648001 2025-07-29,09:19:09.000,210,11046288,-795,0,1753780748,12848.42706201999,85.89569291999942,54088.754014800004 2025-07-29,09:19:10.000,210,11046260,-795,0,1753780749,12848.70998703999,85.76880858000368,54088.754014800004 2025-07-29,09:19:11.000,210,11046282,-795,0,1753780750,12848.912076339991,85.60667859000387,54088.90773144 2025-07-29,09:19:12.000,210,11046233,-795,0,1753780751,12849.060275160002,85.35995904000447,54088.62125952 2025-07-29,09:19:13.000,210,11046287,-795,0,1753780752,12849.100693020002,85.23307470000145,54088.45356864 2025-07-29,09:19:14.000,210,11046257,-795,0,1753780753,12849.134374569992,85.38110643000255,54087.72690816 2025-07-29,09:19:15.000,210,11046264,-795,0,1753780754,12849.383618039989,85.90274204999878,54087.66402408 2025-07-29,09:19:16.000,210,11046280,-795,0,1753780755,12849.962940699996,86.48077071000444,54087.50332032001 2025-07-29,09:19:17.000,210,11046287,-795,0,1753780756,12850.582681219988,86.66404809000232,54087.35659080001 2025-07-29,09:19:18.000,210,11046240,-795,0,1753780757,12850.778034209994,86.36798463000014,54086.95133784001 2025-07-29,09:19:19.000,210,11046257,-795,0,1753780758,12850.663516939989,86.14241246999882,54086.77665984 2025-07-29,09:19:20.000,210,11046296,-795,0,1753780759,12850.252602029992,86.00142987000436,54086.594994720006 2025-07-29,09:19:21.000,210,11046232,-795,0,1753780760,12850.138084760001,85.75471031999768,54086.54608488001 2025-07-29,09:19:22.000,210,11046276,-795,0,1753780761,12850.495109189993,85.25422208999953,54086.42031672001 2025-07-29,09:19:23.000,210,11046238,-795,0,1753780762,12851.202421739996,84.63389864999772,54086.4832008 2025-07-29,09:19:24.000,210,11046270,-795,0,1753780763,12851.801953329988,83.96423130000039,54086.29454856 2025-07-29,09:19:25.000,210,11046249,-795,0,1753780764,12852.280231339995,83.5694800199999,54086.39236824 2025-07-29,09:19:26.000,210,11046316,-795,0,1753780765,12852.664201009997,83.52013611000439,54086.33647128 2025-07-29,09:19:27.000,210,11046250,-795,0,1753780766,12852.906708169998,83.58357827999862,54086.46223944 2025-07-29,09:19:28.000,210,11046228,-795,0,1753780767,12852.926917099998,83.69636436000292,54086.29454856 2025-07-29,09:19:29.000,210,11046320,-795,0,1753780768,12852.731564109992,84.0276734700019,54086.259612960006 2025-07-29,09:19:30.000,210,11046288,-795,0,1753780769,12852.260022409995,84.42242475000239,54086.01506376001 2025-07-29,09:19:31.000,210,11046241,-795,0,1753780770,12851.741326539988,84.51406344000134,54086.15480616 2025-07-29,09:19:32.000,210,11046303,-795,0,1753780771,12851.579655100002,84.28849128000002,54086.00807664 2025-07-29,09:19:33.000,210,11046285,-795,0,1753780772,12851.613336649993,84.08406651000405,54085.8892956 2025-07-29,09:19:34.000,210,11046240,-795,0,1753780773,12851.795217019993,84.22504910999851,54085.65872064001 2025-07-29,09:19:35.000,210,11046296,-795,0,1753780774,12851.970361079999,84.42947388000175,54085.4351328 2025-07-29,09:19:36.000,210,11046292,-795,0,1753780775,12852.138768829995,84.59865300000092,54085.16962224 2025-07-29,09:19:37.000,210,11046308,-795,0,1753780776,12852.23307717,84.3096386699981,54085.15564800001 2025-07-29,09:19:38.000,210,11046298,-795,0,1753780777,12852.280231339995,83.83734696000465,54085.28141616 2025-07-29,09:19:39.000,210,11046299,-795,0,1753780778,12852.199395619995,83.63292219000141,54085.48404264 2025-07-29,09:19:40.000,210,11046270,-795,0,1753780779,12852.12529620999,83.72456088000035,54085.44910704 2025-07-29,09:19:41.000,210,11046290,-795,0,1753780780,12852.138768829995,83.99947695000446,54085.064815440004 2025-07-29,09:19:42.000,210,11046280,-795,0,1753780781,12852.300440269995,84.06996824999806,54085.064815440004 2025-07-29,09:19:43.000,210,11046292,-795,0,1753780782,12852.468848019991,83.95013304000167,54084.8761632 2025-07-29,09:19:44.000,210,11046258,-795,0,1753780783,12852.33412182,83.6681678399982,54084.57571704001 2025-07-29,09:19:45.000,210,11046285,-795,0,1753780784,12852.39474861,83.20997439000348,54084.58969128 2025-07-29,09:19:46.000,210,11046262,-795,0,1753780785,12852.650728389992,82.64604399000382,54084.799304880005 2025-07-29,09:19:47.000,210,11046222,-795,0,1753780786,12853.169424259999,82.15260488999775,54084.98097 2025-07-29,09:19:48.000,210,11046290,-795,0,1753780787,12853.802637399996,81.74375534999854,54084.90411168 2025-07-29,09:19:49.000,210,11046267,-795,0,1753780788,12854.55036781,81.58867448999808,54084.63860112 2025-07-29,09:19:50.000,210,11046265,-795,0,1753780789,12855.217262500002,81.52523232000385,54084.50584584001 2025-07-29,09:19:51.000,210,11046252,-795,0,1753780790,12855.72922206,81.35605320000468,54084.35911632001 2025-07-29,09:19:52.000,210,11046264,-795,0,1753780791,12855.958256599995,81.04589148000377,54084.40103904 2025-07-29,09:19:53.000,210,11046253,-795,0,1753780792,12856.039092319996,80.84851583999989,54084.4220004 2025-07-29,09:19:54.000,210,11046253,-795,0,1753780793,12856.03235601,80.46786281999812,54084.44296176 2025-07-29,09:19:55.000,210,11046205,-795,0,1753780794,12856.180554829996,79.88278503000038,54085.00193136 2025-07-29,09:19:56.000,210,11046241,-795,0,1753780795,12856.503897709998,79.36114941000415,54085.1207124 2025-07-29,09:19:57.000,210,11046205,-795,0,1753780796,12856.807031659999,78.9593490000043,54085.20455784001 2025-07-29,09:19:58.000,210,11046283,-795,0,1753780797,12857.08322036999,78.86066117999871,54085.29539040001 2025-07-29,09:19:59.000,210,11046264,-795,0,1753780798,12857.446981109992,79.03688943000452,54084.98795712001 2025-07-29,09:20:00.000,210,11046276,-795,0,1753780799,12857.817478159988,79.14262638000218,54085.07878968001 2025-07-29,09:20:01.000,210,11046241,-795,0,1753780800,12858.20144782999,78.93115247999958,54085.12769952001 2025-07-29,09:20:02.000,210,11046216,-795,0,1753780801,12858.51131809,78.48705729000358,54085.44211992001 2025-07-29,09:20:03.000,210,11046211,-795,0,1753780802,12858.598890119996,78.17689557000267,54085.88230848 2025-07-29,09:20:04.000,210,11046294,-795,0,1753780803,12858.40353712999,77.7962425500009,54086.01506376001 2025-07-29,09:20:05.000,210,11046251,-795,0,1753780804,12858.214920449995,77.47903170000063,54086.091922080006 2025-07-29,09:20:06.000,210,11046277,-795,0,1753780805,12858.026303769999,76.97854347000248,54086.091922080006 2025-07-29,09:20:07.000,210,11046272,-795,0,1753780806,12858.08019424999,76.51330089000112,54085.89628272001 2025-07-29,09:20:08.000,210,11046289,-795,0,1753780807,12858.154293659994,76.16084439000406,54085.84737288001 2025-07-29,09:20:09.000,210,11046243,-795,0,1753780808,12858.16102996999,75.82248614999844,54085.72160472 2025-07-29,09:20:10.000,210,11046279,-795,0,1753780809,12858.18123889999,75.3854400900018,54085.98012816 2025-07-29,09:20:11.000,210,11046194,-795,0,1753780810,12858.336174029995,75.03298359000473,54086.0989092 2025-07-29,09:20:12.000,210,11046327,-795,0,1753780811,12858.544999639991,74.83560795000085,54086.12685768 2025-07-29,09:20:13.000,210,11046266,-795,0,1753780812,12858.612362740001,74.96249229000387,54086.37839400001 2025-07-29,09:20:14.000,210,11046329,-795,0,1753780813,12858.619099049996,75.06822924000153,54086.00807664 2025-07-29,09:20:15.000,210,11046290,-795,0,1753780814,12858.693198460001,75.25855574999878,54086.05698648 2025-07-29,09:20:16.000,210,11046245,-795,0,1753780815,12858.639307979996,75.336096179999,54086.0989092 2025-07-29,09:20:17.000,210,11046313,-795,0,1753780816,12858.36985558,75.3854400900018,54086.15480616 2025-07-29,09:20:18.000,210,11046239,-795,0,1753780817,12858.315965099995,75.15281880000111,54086.553072 2025-07-29,09:20:19.000,210,11046318,-795,0,1753780818,12858.4506913,74.6805270900004,54086.32249704 2025-07-29,09:20:20.000,210,11046283,-795,0,1753780819,12858.544999639991,74.22938276999776,54086.4832008 2025-07-29,09:20:21.000,210,11046282,-795,0,1753780820,12858.356382959995,73.96151583000028,54086.60896896 2025-07-29,09:20:22.000,210,11046285,-795,0,1753780821,12857.918522809989,73.88397540000005,54086.72775 2025-07-29,09:20:23.000,210,11046276,-795,0,1753780822,12857.21121026,74.08135104000394,54086.58102048 2025-07-29,09:20:24.000,210,11046295,-795,0,1753780823,12856.524106639998,74.29282493999926,54086.574033360004 2025-07-29,09:20:25.000,210,11046282,-795,0,1753780824,12856.099719109996,74.6805270900004,54086.6578788 2025-07-29,09:20:26.000,210,11046298,-795,0,1753780825,12856.342226269997,75.10347488999832,54087.00024768001 2025-07-29,09:20:27.000,210,11046252,-795,0,1753780826,12856.719459629989,75.32199792000029,54087.05614464 2025-07-29,09:20:28.000,210,11046282,-795,0,1753780827,12857.096692989995,75.21626097000262,54087.13999008001 2025-07-29,09:20:29.000,210,11046310,-795,0,1753780828,12857.258364429996,75.20921184000326,54087.098067360006 2025-07-29,09:20:30.000,210,11046229,-795,0,1753780829,12857.413299560001,75.15986793000047,54086.69980152 2025-07-29,09:20:31.000,210,11046301,-795,0,1753780830,12857.992622219994,75.27265401000477,54086.95133784001 2025-07-29,09:20:32.000,210,11046285,-795,0,1753780831,12858.767297869992,75.39953835000051,54086.90242800001 2025-07-29,09:20:33.000,210,11046248,-795,0,1753780832,12859.225366949999,75.8436335400038,54086.71377576001 2025-07-29,09:20:34.000,210,11046296,-795,0,1753780833,12859.373565769994,76.25953221000236,54086.49018792 2025-07-29,09:20:35.000,210,11046211,-795,0,1753780834,12859.393774699995,76.44280959000025,54086.22467736 2025-07-29,09:20:36.000,210,11046204,-795,0,1753780835,12859.205158019999,76.40756394000346,54086.070960720004 2025-07-29,09:20:37.000,210,11046197,-795,0,1753780836,12859.036750269988,76.30887611999788,54085.67269488 2025-07-29,09:20:38.000,210,11046338,-795,0,1753780837,12859.184949089999,76.21723742999893,54085.44211992001 2025-07-29,09:20:39.000,210,11046301,-795,0,1753780838,12859.225366949999,76.32297438000387,54085.183596480005 2025-07-29,09:20:40.000,210,11046288,-795,0,1753780839,12859.38030207999,76.61198870999942,54085.39321008001 2025-07-29,09:20:41.000,210,11046208,-795,0,1753780840,12859.252312189994,77.09837867999886,54085.48404264 2025-07-29,09:20:42.000,210,11046303,-795,0,1753780841,12858.895287760002,77.60591604000365,54085.532952479996 2025-07-29,09:20:43.000,210,11046167,-795,0,1753780842,12858.518054399996,78.30377990999841,54084.93904728001 2025-07-29,09:20:44.000,210,11046285,-795,0,1753780843,12858.16776628,79.03688943000452,54084.65956248 2025-07-29,09:20:45.000,210,11046228,-795,0,1753780844,12858.14755735,79.65721286999906,54084.54078144 2025-07-29,09:20:46.000,210,11046297,-795,0,1753780845,12858.113875799994,80.03081676000147,54084.23334816 2025-07-29,09:20:47.000,210,11046301,-795,0,1753780846,12858.24186568999,80.21409413999936,54084.08661864 2025-07-29,09:20:48.000,210,11046297,-795,0,1753780847,12858.48437284999,80.34097848000238,54084.07264440001 2025-07-29,09:20:49.000,210,11046235,-795,0,1753780848,12858.854869900002,80.44671543000004,54084.03072168001 2025-07-29,09:20:50.000,210,11046248,-795,0,1753780849,12859.178212779989,80.46786281999812,54084.058670160004 2025-07-29,09:20:51.000,210,11046197,-795,0,1753780850,12859.205158019999,80.72163150000415,54083.793159600005 2025-07-29,09:20:52.000,210,11046262,-795,0,1753780851,12858.922232999998,80.77097540999966,54083.32502256 2025-07-29,09:20:53.000,210,11046254,-795,0,1753780852,12858.477636539996,80.48196108000411,54082.905795360006 2025-07-29,09:20:54.000,210,11046294,-795,0,1753780853,12858.417009749995,79.73475329999928,54082.619323440005 2025-07-29,09:20:55.000,210,11046277,-795,0,1753780854,12858.44395498999,79.02279116999853,54082.68220752001 2025-07-29,09:20:56.000,210,11046274,-795,0,1753780855,12858.42374605999,78.48000816000422,54082.65425904 2025-07-29,09:20:57.000,210,11046264,-795,0,1753780856,12858.51131809,78.31082903999777,54083.22720288 2025-07-29,09:20:58.000,210,11046300,-795,0,1753780857,12858.578681189996,78.43771338000079,54083.19226728001 2025-07-29,09:20:59.000,210,11046170,-795,0,1753780858,12858.625835359991,78.77607161999913,54083.08047336 2025-07-29,09:21:00.000,210,11046277,-795,0,1753780859,12858.666253219992,79.17082289999962,54082.905795360006 2025-07-29,09:21:01.000,210,11046259,-795,0,1753780860,12858.592153810001,79.93212894000317,54082.52849088 2025-07-29,09:21:02.000,210,11046250,-795,0,1753780861,12858.41027344,80.67933672000072,54082.64028480001 2025-07-29,09:21:03.000,210,11046250,-795,0,1753780862,12858.10040317999,81.29261103000317,54082.64727192 2025-07-29,09:21:04.000,210,11046272,-795,0,1753780863,12857.992622219994,81.4335936300049,54082.65425904 2025-07-29,09:21:05.000,210,11046253,-795,0,1753780864,12858.08019424999,81.32785667999997,54083.08047336 2025-07-29,09:21:06.000,210,11046275,-795,0,1753780865,12858.16102996999,80.96130192000419,54083.47873920001 2025-07-29,09:21:07.000,210,11046261,-795,0,1753780866,12857.918522809989,80.46786281999812,54083.47873920001 2025-07-29,09:21:08.000,210,11046255,-795,0,1753780867,12857.777060300003,79.91098154999781,54083.42284224 2025-07-29,09:21:09.000,210,11046294,-795,0,1753780868,12857.905050189998,79.47393549000117,54083.03156352 2025-07-29,09:21:10.000,210,11046293,-795,0,1753780869,12858.248602,79.24836332999985,54083.059512 2025-07-29,09:21:11.000,210,11046295,-795,0,1753780870,12858.248602,79.23426507000113,54082.79400144 2025-07-29,09:21:12.000,210,11046275,-795,0,1753780871,12858.44395498999,79.27655985000456,54083.35995816001 2025-07-29,09:21:13.000,210,11046283,-795,0,1753780872,12858.598890119996,79.32590376000007,54083.48572632 2025-07-29,09:21:14.000,210,11046298,-795,0,1753780873,12858.935705620002,79.31180550000136,54083.40188088001 2025-07-29,09:21:15.000,210,11046207,-795,0,1753780874,12859.36682946,79.37524767000286,54083.69533992001 2025-07-29,09:21:16.000,210,11046225,-795,0,1753780875,12859.939415809997,79.11442986000475,54083.42284224 2025-07-29,09:21:17.000,210,11046302,-795,0,1753780876,12860.505265849999,78.96639813000365,54083.408868000006 2025-07-29,09:21:18.000,210,11046291,-795,0,1753780877,12860.983543859991,78.98754552000173,54083.21322864001 2025-07-29,09:21:19.000,210,11046288,-795,0,1753780878,12861.226051019992,79.06508595000196,54083.1992544 2025-07-29,09:21:20.000,210,11046285,-795,0,1753780879,12861.300150429997,79.13557725000283,54083.35995816001 2025-07-29,09:21:21.000,210,11046308,-795,0,1753780880,12861.138478989997,78.90295596000215,54083.49271344 2025-07-29,09:21:22.000,210,11046260,-795,0,1753780881,12860.922917069991,78.70558031999826,54083.576558880006 2025-07-29,09:21:23.000,210,11046231,-795,0,1753780882,12860.74103669999,78.5645977200038,54083.54861040001 2025-07-29,09:21:24.000,210,11046289,-795,0,1753780883,12860.84881766,78.388369469998,54083.32502256 2025-07-29,09:21:25.000,210,11046257,-795,0,1753780884,12861.414667700003,78.32492730000376,54083.31104832001 2025-07-29,09:21:26.000,210,11046271,-795,0,1753780885,12861.953572499995,78.36722207999992,54083.16431880001 2025-07-29,09:21:27.000,210,11046314,-795,0,1753780886,12862.458795749997,78.66328554000211,54083.555597520004 2025-07-29,09:21:28.000,210,11046278,-795,0,1753780887,12862.600258259998,79.05098769000324,54083.576558880006 2025-07-29,09:21:29.000,210,11046274,-795,0,1753780888,12862.445323129992,79.57967243999883,54083.49970056001 2025-07-29,09:21:30.000,210,11046266,-795,0,1753780889,12862.283651689992,80.17884849000257,54083.46476496 2025-07-29,09:21:31.000,210,11046258,-795,0,1753780890,12862.229761210001,80.60884541999985,54083.555597520004 2025-07-29,09:21:32.000,210,11046258,-795,0,1753780891,12862.236497519996,80.65818933000264,54083.18528016001 2025-07-29,09:21:33.000,210,11046266,-795,0,1753780892,12862.317333239997,80.42556804000196,54083.38091952001 2025-07-29,09:21:34.000,210,11046268,-795,0,1753780893,12862.357751099997,80.0731115400049,54083.33200968001 2025-07-29,09:21:35.000,210,11046277,-795,0,1753780894,12862.12198024999,79.81934285999887,54083.36694528 2025-07-29,09:21:36.000,210,11046294,-795,0,1753780895,12861.82558261,79.77704808000271,54083.49271344 2025-07-29,09:21:37.000,210,11046304,-795,0,1753780896,12861.259732569997,79.65721286999906,54083.387906640004 2025-07-29,09:21:38.000,210,11046288,-795,0,1753780897,12860.84881766,79.26246158999857,54083.506687680005 2025-07-29,09:21:39.000,210,11046227,-795,0,1753780898,12860.8083998,78.49410642000294,54083.39489376 2025-07-29,09:21:40.000,210,11046251,-795,0,1753780899,12861.327095669993,77.70460386000195,54083.11540896001 2025-07-29,09:21:41.000,210,11046296,-795,0,1753780900,12862.04788084,76.93624868999905,54083.33200968001 2025-07-29,09:21:42.000,210,11046261,-795,0,1753780901,12863.03811840999,76.39346568000474,54083.46476496 2025-07-29,09:21:43.000,210,11046266,-795,0,1753780902,12863.738694649997,76.18199178000214,54083.94687624 2025-07-29,09:21:44.000,210,11046292,-795,0,1753780903,12863.913838709988,76.1890409100015,54084.16347696 2025-07-29,09:21:45.000,210,11046276,-795,0,1753780904,12863.833002990003,76.22428655999829,54084.16347696 2025-07-29,09:21:46.000,210,11046277,-795,0,1753780905,12863.846475609993,76.05510743999912,54084.40802616001 2025-07-29,09:21:47.000,210,11046272,-795,0,1753780906,12864.142873249999,75.60396312000375,54084.32418072 2025-07-29,09:21:48.000,210,11046290,-795,0,1753780907,12864.45947981999,75.14576967000176,54084.31020648 2025-07-29,09:21:49.000,210,11046289,-795,0,1753780908,12864.331489929995,74.73692013000255,54084.32418072 2025-07-29,09:21:50.000,210,11046296,-795,0,1753780909,12863.974465499989,74.34921798000141,54084.57571704001 2025-07-29,09:21:51.000,210,11046311,-795,0,1753780910,12863.657858929997,74.15889147000416,54085.12769952001 2025-07-29,09:21:52.000,210,11046303,-795,0,1753780911,12863.563550589992,73.79233671000111,54085.14167376 2025-07-29,09:21:53.000,210,11046278,-795,0,1753780912,12864.062037529999,73.67250150000473,54085.26744192 2025-07-29,09:21:54.000,210,11046291,-795,0,1753780913,12864.742404839992,73.89807365999877,54084.91109880001 2025-07-29,09:21:55.000,210,11046291,-795,0,1753780914,12865.43624476999,74.2223336399984,54084.82026624001 2025-07-29,09:21:56.000,210,11046284,-795,0,1753780915,12865.833687059996,74.433807540001,54084.99494424 2025-07-29,09:21:57.000,210,11046276,-795,0,1753780916,12865.914522779996,74.31397233000462,54085.21853208 2025-07-29,09:21:58.000,210,11046242,-795,0,1753780917,12865.820214439991,73.91922105000413,54085.4351328 2025-07-29,09:21:59.000,210,11046289,-795,0,1753780918,12865.820214439991,73.58086280999851,54085.83339864 2025-07-29,09:22:00.000,210,11046280,-795,0,1753780919,12866.311965069988,73.42578194999805,54086.04301224001 2025-07-29,09:22:01.000,210,11046249,-795,0,1753780920,12866.911496659995,73.40463455999998,54086.29454856 2025-07-29,09:22:02.000,210,11046274,-795,0,1753780921,12866.891287729995,73.52446977000363,54086.06397360001 2025-07-29,09:22:03.000,210,11046286,-795,0,1753780922,12866.561208539999,73.64430498000002,54085.77051456 2025-07-29,09:22:04.000,210,11046271,-795,0,1753780923,12866.002094809992,73.975614089999,54085.56090096001 2025-07-29,09:22:05.000,210,11046317,-795,0,1753780924,12865.941468019992,74.15889147000416,54085.61679792 2025-07-29,09:22:06.000,210,11046281,-795,0,1753780925,12866.116612079997,74.2857758099999,54085.65872064001 2025-07-29,09:22:07.000,210,11046281,-795,0,1753780926,12866.527526989994,74.16594060000352,54086.15480616 2025-07-29,09:22:08.000,210,11046240,-795,0,1753780927,12866.84413356,73.98971234999772,54086.29454856 2025-07-29,09:22:09.000,210,11046266,-795,0,1753780928,12866.79697938999,74.0884001700033,54086.25262584001 2025-07-29,09:22:10.000,210,11046308,-795,0,1753780929,12866.581417469999,74.20118625000032,54085.95217968 2025-07-29,09:22:11.000,210,11046286,-795,0,1753780930,12866.439954959998,74.11659669000073,54085.65173352 2025-07-29,09:22:12.000,210,11046255,-795,0,1753780931,12866.278283519998,73.84872975000326,54085.60981080001 2025-07-29,09:22:13.000,210,11046234,-795,0,1753780932,12866.217656729998,73.3834871700019,54085.59583656 2025-07-29,09:22:14.000,210,11046243,-795,0,1753780933,12866.204184109993,73.19316066000465,54085.77051456 2025-07-29,09:22:15.000,210,11046308,-795,0,1753780934,12866.217656729998,73.05217806000292,54085.88230848 2025-07-29,09:22:16.000,210,11046268,-795,0,1753780935,12866.069457910002,72.98168676000205,54086.0989092 2025-07-29,09:22:17.000,210,11046263,-795,0,1753780936,12866.163766249992,73.09447283999907,54086.32948416001 2025-07-29,09:22:18.000,210,11046227,-795,0,1753780937,12866.63530794999,73.32004500000039,54086.029038 2025-07-29,09:22:19.000,210,11046205,-795,0,1753780938,12867.335884189997,73.52446977000363,54086.10589632 2025-07-29,09:22:20.000,210,11046267,-795,0,1753780939,12867.847843749994,73.77823845000239,54085.98012816 2025-07-29,09:22:21.000,210,11046273,-795,0,1753780940,12867.95562470999,73.8416806200039,54085.83339864 2025-07-29,09:22:22.000,210,11046257,-795,0,1753780941,12867.989306259995,73.91217192000477,54086.17576752 2025-07-29,09:22:23.000,210,11046272,-795,0,1753780942,12867.91520684999,74.09544930000266,54086.44826520001 2025-07-29,09:22:24.000,210,11046315,-795,0,1753780943,12867.537973489998,74.39151276000484,54086.51114928 2025-07-29,09:22:25.000,210,11046280,-795,0,1753780944,12867.167476440001,74.68757621999976,54086.58800760001 2025-07-29,09:22:26.000,210,11046291,-795,0,1753780945,12866.689198429995,74.96954142000322,54086.54608488001 2025-07-29,09:22:27.000,210,11046272,-795,0,1753780946,12866.244601969993,75.06822924000153,54086.54608488001 2025-07-29,09:22:28.000,210,11046280,-795,0,1753780947,12865.907786470001,74.85675533999893,54086.54608488001 2025-07-29,09:22:29.000,210,11046291,-795,0,1753780948,12865.570970969995,74.50429884000187,54086.51813640001 2025-07-29,09:22:30.000,210,11046298,-795,0,1753780949,12865.072484029988,74.45495492999908,54086.32948416001 2025-07-29,09:22:31.000,210,11046301,-795,0,1753780950,12864.594206019996,74.4972497100025,54086.29454856 2025-07-29,09:22:32.000,210,11046270,-795,0,1753780951,12864.169818489994,74.63118318000488,54086.308522800005 2025-07-29,09:22:33.000,210,11046256,-795,0,1753780952,12864.082246459999,74.82150969000213,54086.35044552001 2025-07-29,09:22:34.000,210,11046294,-795,0,1753780953,12863.947520259993,74.88495186000364,54085.56090096001 2025-07-29,09:22:35.000,210,11046287,-795,0,1753780954,12864.129400629994,75.01888532999874,54085.756540320006 2025-07-29,09:22:36.000,210,11046334,-795,0,1753780955,12864.082246459999,75.25855574999878,54085.84737288001 2025-07-29,09:22:37.000,210,11046224,-755,0,1753780956,12863.765639889993,75.45593139000266,54085.96615392001 2025-07-29,09:22:38.000,210,11046269,-795,0,1753780957,12863.3681976,75.72379833000014,54085.98012816 2025-07-29,09:22:39.000,210,11046200,-795,0,1753780958,12862.91686482999,76.28067960000044,54085.686669120005 2025-07-29,09:22:40.000,210,11046280,-795,0,1753780959,12862.701302909998,77.01378911999927,54085.69365624 2025-07-29,09:22:41.000,210,11046226,-795,0,1753780960,12862.741720769998,77.56362126000022,54085.79147592 2025-07-29,09:22:42.000,210,11046274,-795,0,1753780961,12862.964019,77.83853733000433,54085.46308128001 2025-07-29,09:22:43.000,210,11046242,-795,0,1753780962,12863.354724979996,78.13460078999924,54085.62378504 2025-07-29,09:22:44.000,210,11046304,-795,0,1753780963,12863.738694649997,78.388369469998,54085.4351328 2025-07-29,09:22:45.000,210,11046258,-795,0,1753780964,12864.39885302999,78.57869598000252,54085.86134712 2025-07-29,09:22:46.000,210,11046280,-795,0,1753780965,12864.971439380002,78.48000816000422,54086.01506376001 2025-07-29,09:22:47.000,210,11046207,-795,0,1753780966,12865.43624476999,78.31082903999777,54086.01506376001 2025-07-29,09:22:48.000,210,11046304,-795,0,1753780967,12865.510344179995,78.22623947999818,54086.15480616 2025-07-29,09:22:49.000,210,11046284,-795,0,1753780968,12865.160056059998,78.41656599000271,54085.8892956 2025-07-29,09:22:50.000,210,11046292,-795,0,1753780969,12864.688514360001,78.5645977200038,54085.686669120005 2025-07-29,09:22:51.000,210,11046188,-795,0,1753780970,12864.40558934,78.64213815000403,54085.82641152001 2025-07-29,09:22:52.000,210,11046276,-795,0,1753780971,12864.035092289989,78.93820160999894,54086.06397360001 2025-07-29,09:22:53.000,210,11046252,-755,0,1753780972,12863.475978559996,79.36114941000415,54086.37839400001 2025-07-29,09:22:54.000,210,11046221,-795,0,1753780973,12862.829292799994,79.79114634000143,54086.308522800005 2025-07-29,09:22:55.000,210,11046258,-795,0,1753780974,12862.303860619992,80.12245545000042,54086.16179328001 2025-07-29,09:22:56.000,210,11046295,-795,0,1753780975,12861.94009987999,80.5524523799977,54086.11987056 2025-07-29,09:22:57.000,210,11046248,-795,0,1753780976,12861.690856409994,81.13753017000272,54085.9591668 2025-07-29,09:22:58.000,210,11046236,-795,0,1753780977,12861.461821869998,81.63801840000087,54085.93121832 2025-07-29,09:22:59.000,210,11046156,-795,0,1753780978,12861.293414120002,81.65916578999895,54085.91724408001 2025-07-29,09:23:00.000,210,11046257,-795,0,1753780979,12861.212578400002,81.14457930000208,54085.91724408001 2025-07-29,09:23:01.000,210,11046259,-795,0,1753780980,12861.064379579992,80.62999280999793,54086.476213680005 2025-07-29,09:23:02.000,210,11046317,-795,0,1753780981,12860.693882529995,80.12950457999978,54086.50416216 2025-07-29,09:23:03.000,210,11046292,-795,0,1753780982,12860.053933080002,79.70655678000185,54086.49018792 2025-07-29,09:23:04.000,210,11046298,-795,0,1753780983,12859.58912769,79.35410028000479,54086.10589632 2025-07-29,09:23:05.000,210,11046251,-795,0,1753780984,12859.36009314999,78.83246466000128,54085.74955320001 2025-07-29,09:23:06.000,210,11046244,-795,0,1753780985,12859.090640749993,78.64213815000403,54085.72160472 2025-07-29,09:23:07.000,210,11046217,-795,0,1753780986,12858.612362740001,78.73377684000297,54085.61679792 2025-07-29,09:23:08.000,210,11046268,-795,0,1753780987,12858.235129379995,78.93115247999958,54085.70763048001 2025-07-29,09:23:09.000,210,11046288,-795,0,1753780988,12858.019567459989,78.85361204999936,54085.88230848 2025-07-29,09:23:10.000,210,11046276,-795,0,1753780989,12858.12061210999,78.57164685000316,54085.87532136001 2025-07-29,09:23:11.000,210,11046267,-795,0,1753780990,12858.053249009994,78.58574511000188,54086.029038 2025-07-29,09:23:12.000,210,11046308,-795,0,1753780991,12857.669279339992,78.86066117999871,54085.79147592 2025-07-29,09:23:13.000,210,11046275,-795,0,1753780992,12857.08995668,79.11442986000475,54085.37224872001 2025-07-29,09:23:14.000,210,11046305,-795,0,1753780993,12856.672305459993,78.93115247999958,54085.31635176 2025-07-29,09:23:15.000,210,11046321,-795,0,1753780994,12856.295072100002,78.57869598000252,54085.330326 2025-07-29,09:23:16.000,210,11046317,-795,0,1753780995,12855.857211949995,78.23328861000482,54085.54692672 2025-07-29,09:23:17.000,210,11046243,-795,0,1753780996,12855.378933939988,78.0429621000003,54085.60981080001 2025-07-29,09:23:18.000,210,11046268,-795,0,1753780997,12855.028645819992,77.91607776000455,54085.91025696 2025-07-29,09:23:19.000,210,11046306,-795,0,1753780998,12855.028645819992,77.69050560000323,54085.9591668 2025-07-29,09:23:20.000,210,11046299,-795,0,1753780999,12855.311570839993,77.46493344000191,54085.59583656 2025-07-29,09:23:21.000,210,11046268,-795,0,1753781000,12855.594495859994,77.5847686499983,54085.54692672 2025-07-29,09:23:22.000,210,11046261,-795,0,1753781001,12855.978465529995,77.8596847200024,54085.330326 2025-07-29,09:23:23.000,210,11046276,-795,0,1753781002,12856.180554829996,78.0077164500035,54085.39321008001 2025-07-29,09:23:24.000,210,11046281,-795,0,1753781003,12856.443270919997,78.05706035999901,54085.26744192 2025-07-29,09:23:25.000,210,11046301,-795,0,1753781004,12856.631887599993,78.12755165999988,54085.21154496 2025-07-29,09:23:26.000,210,11046243,-795,0,1753781005,12856.591469739993,78.19099383000139,54085.09276392 2025-07-29,09:23:27.000,210,11046302,-795,0,1753781006,12856.551051879993,78.1416499199986,54085.064815440004 2025-07-29,09:23:28.000,210,11046277,-795,0,1753781007,12856.571260809993,77.96542167000007,54084.93206016 2025-07-29,09:23:29.000,210,11046327,-795,0,1753781008,12856.598206049988,77.7609969000041,54084.74340792001 2025-07-29,09:23:30.000,210,11046257,-795,0,1753781009,12856.652096529993,77.62706343000173,54084.61065264 2025-07-29,09:23:31.000,210,11046222,-795,0,1753781010,12856.759877489989,77.60591604000365,54084.680523840005 2025-07-29,09:23:32.000,210,11046274,-795,0,1753781011,12856.705987009998,77.6975547300026,54084.54776856 2025-07-29,09:23:33.000,210,11046302,-795,0,1753781012,12856.780086419989,77.8596847200024,54084.526807199996 2025-07-29,09:23:34.000,210,11046236,-795,0,1753781013,12856.955230479994,77.95837254000071,54084.463923120005 2025-07-29,09:23:35.000,210,11046243,-795,0,1753781014,12857.372881700001,78.0429621000003,54084.18443832 2025-07-29,09:23:36.000,210,11046278,-795,0,1753781015,12857.743378749998,78.11345340000116,54084.47789736 2025-07-29,09:23:37.000,210,11046293,-795,0,1753781016,12858.18123889999,78.24738687000354,54084.65956248 2025-07-29,09:23:38.000,210,11046276,-795,0,1753781017,12858.49110916,78.47295903000486,54084.79231776001 2025-07-29,09:23:39.000,210,11046297,-795,0,1753781018,12858.814452040002,78.82541553000192,54085.21154496 2025-07-29,09:23:40.000,210,11046292,-795,0,1753781019,12859.184949089999,79.16377377000026,54085.015905600005 2025-07-29,09:23:41.000,210,11046235,-795,0,1753781020,12859.636281859996,79.38934593000158,54085.197570719996 2025-07-29,09:23:42.000,210,11046241,-795,0,1753781021,12860.121296179997,79.47393549000117,54085.421158560006 2025-07-29,09:23:43.000,210,11046291,-795,0,1753781022,12860.491793229994,79.5514759200014,54085.26744192 2025-07-29,09:23:44.000,210,11046274,-795,0,1753781023,12860.82187241999,79.62196722000226,54085.33731312 2025-07-29,09:23:45.000,210,11046292,-795,0,1753781024,12861.320359359997,79.57967243999883,54085.69365624 2025-07-29,09:23:46.000,210,11046299,-795,0,1753781025,12861.85926415999,79.47393549000117,54086.022050880005 2025-07-29,09:23:47.000,210,11046248,-795,0,1753781026,12862.216288589996,79.65721286999906,54086.30153568001 2025-07-29,09:23:48.000,210,11046217,-795,0,1753781027,12862.317333239997,80.36212587000045,54086.04301224001 2025-07-29,09:23:49.000,210,11046298,-795,0,1753781028,12862.377960029997,81.0599897400025,54085.9591668 2025-07-29,09:23:50.000,210,11046255,-795,0,1753781029,12862.755193389989,81.42654449999827,54085.93820544 2025-07-29,09:23:51.000,210,11046267,-795,0,1753781030,12863.334516049996,81.54637971000193,54085.82641152001 2025-07-29,09:23:52.000,210,11046301,-795,0,1753781031,12863.853211920003,81.80014839000069,54086.07794784 2025-07-29,09:23:53.000,210,11046262,-795,0,1753781032,12864.149609559994,82.12440837000031,54086.32249704 2025-07-29,09:23:54.000,210,11046285,-795,0,1753781033,12864.21697265999,82.52620878000016,54086.51114928 2025-07-29,09:23:55.000,210,11046183,-795,0,1753781034,12864.18329111,82.90686180000193,54086.73473712001 2025-07-29,09:23:56.000,210,11046245,-795,0,1753781035,12864.149609559994,83.19587613000476,54086.88146664001 2025-07-29,09:23:57.000,210,11046274,-795,0,1753781036,12864.18329111,83.31571134000114,54086.83255680001 2025-07-29,09:23:58.000,210,11046262,-795,0,1753781037,12864.452743509995,83.38620264000201,54086.84653104 2025-07-29,09:23:59.000,210,11046287,-795,0,1753781038,12864.62788757,83.37915351000265,54086.66486592001 2025-07-29,09:24:00.000,210,11046299,-795,0,1753781039,12865.018593549998,83.62587306000205,54086.8674924 2025-07-29,09:24:01.000,210,11046287,-795,0,1753781040,12865.382354289999,84.13341041999956,54087.06313176 2025-07-29,09:24:02.000,210,11046279,-795,0,1753781041,12865.591179899995,84.61275125999964,54087.72690816 2025-07-29,09:24:03.000,210,11046237,-795,0,1753781042,12865.73937871999,84.63389864999772,54087.85966344001 2025-07-29,09:24:04.000,210,11046280,-795,0,1753781043,12865.732642409996,84.56340735000413,54087.85966344001 2025-07-29,09:24:05.000,210,11046280,-795,0,1753781044,12865.793269199996,84.36603171000024,54088.0902384 2025-07-29,09:24:06.000,210,11046257,-795,0,1753781045,12866.069457910002,84.28849128000002,54087.796779360004 2025-07-29,09:24:07.000,210,11046314,-795,0,1753781046,12866.446691269994,84.21095084999979,54088.00639296001 2025-07-29,09:24:08.000,210,11046288,-795,0,1753781047,12866.850869869995,84.04177173000062,54088.14613536001 2025-07-29,09:24:09.000,210,11046248,-795,0,1753781048,12866.81718831999,84.13341041999956,54088.202032320005 2025-07-29,09:24:10.000,210,11046270,-795,0,1753781049,12866.507318059994,84.78897950999817,54088.43260728001 2025-07-29,09:24:11.000,210,11046232,-795,0,1753781050,12866.204184109993,85.47979425000085,54088.754014800004 2025-07-29,09:24:12.000,210,11046282,-795,0,1753781051,12865.981885879992,85.92388944000413,54088.72606632001 2025-07-29,09:24:13.000,210,11046286,-795,0,1753781052,12865.941468019992,86.0930685600033,54088.69113072 2025-07-29,09:24:24.000,210,11046264,-795,0,1753781063,12866.94517821,85.8463490100039,54088.55138832 2025-07-29,09:24:25.000,210,11046265,-795,0,1753781064,12866.95865082999,85.93798770000285,54088.87978296 2025-07-29,09:24:26.000,210,11046296,-795,0,1753781065,12867.221366919992,85.89569291999942,54089.040486720005 2025-07-29,09:24:27.000,210,11046232,-795,0,1753781066,12867.436928839998,85.94503683000221,54089.02651248 2025-07-29,09:24:28.000,210,11046262,-795,0,1753781067,12867.450401460002,86.05782290999923,54089.040486720005 2025-07-29,09:24:29.000,210,11046276,-795,0,1753781068,12867.430192530002,86.21290376999968,54088.823886000006 2025-07-29,09:24:30.000,210,11046254,-795,0,1753781069,12867.356093119997,86.25519855000312,54088.87978296 2025-07-29,09:24:31.000,210,11046274,-795,0,1753781070,12867.255048469997,86.24814942000376,54089.03349960001 2025-07-29,09:24:32.000,210,11046220,-795,0,1753781071,12867.066431790001,86.05077377999987,54089.110357920006 2025-07-29,09:24:33.000,210,11046263,-795,0,1753781072,12866.68246212,85.80405423000047,54088.95664128 2025-07-29,09:24:34.000,210,11046263,-795,0,1753781073,12866.231129350002,85.47274512000149,54088.89375720001 2025-07-29,09:24:35.000,210,11046210,-795,0,1753781074,12865.853895989996,85.16963252999994,54088.56536256 2025-07-29,09:24:36.000,210,11046190,-795,0,1753781075,12865.914522779996,84.83832342000096,54088.97760264 2025-07-29,09:24:37.000,210,11046257,-795,0,1753781076,12865.914522779996,84.73963560000266,54088.59331104 2025-07-29,09:24:38.000,210,11046233,-795,0,1753781077,12866.177238869997,84.88766733000375,54088.9286928 2025-07-29,09:24:39.000,210,11046217,-795,0,1753781078,12866.608362709994,84.8665199399984,54088.8588216 2025-07-29,09:24:40.000,210,11046238,-795,0,1753781079,12866.97885975999,84.85947080999904,54089.040486720005 2025-07-29,09:24:41.000,210,11046236,-795,0,1753781080,12867.457137769998,84.78897950999817,54089.45971392 2025-07-29,09:24:42.000,210,11046286,-795,0,1753781081,12867.81416219999,84.61275125999964,54089.326958640006 2025-07-29,09:24:43.000,210,11046259,-795,0,1753781082,12868.231813419996,84.15455781000492,54089.35490712 2025-07-29,09:24:44.000,210,11046192,-795,0,1753781083,12868.353066999996,83.84439609000401,54089.110357920006 2025-07-29,09:24:45.000,210,11046270,-795,0,1753781084,12868.326121760001,83.74570826999843,54088.93567992001 2025-07-29,09:24:46.000,210,11046220,-795,0,1753781085,12868.02298781,83.85144522000337,54089.04747384 2025-07-29,09:24:47.000,210,11046258,-795,0,1753781086,12867.645754449994,83.91488739000488,54089.18721624 2025-07-29,09:24:48.000,210,11046220,-795,0,1753781087,12866.97885975999,84.21095084999979,54089.38984272 2025-07-29,09:24:49.000,210,11046253,-795,0,1753781088,12866.352382929988,84.62684951999836,54089.29901016001 2025-07-29,09:24:50.000,210,11046260,-795,0,1753781089,12865.752851339996,85.02864992999821,54089.03349960001 2025-07-29,09:24:51.000,210,11046302,-795,0,1753781090,12865.48339894,85.12028862000443,54089.08240944001 2025-07-29,09:24:52.000,210,11046207,-795,0,1753781091,12865.39582690999,85.26127121999889,54088.7889504 2025-07-29,09:24:53.000,210,11046302,-795,0,1753781092,12865.70569717,85.44454860000405,54088.635233760004 2025-07-29,09:24:54.000,210,11046340,-795,0,1753781093,12866.096403149997,85.66307162999874,54088.57234968 2025-07-29,09:24:55.000,210,11046276,-795,0,1753781094,12866.581417469999,85.74766118999833,54088.85183448 2025-07-29,09:24:56.000,210,11046273,-795,0,1753781095,12866.73635259999,85.81110335999983,54089.13131928001 2025-07-29,09:24:57.000,210,11046287,-795,0,1753781096,12866.931705589996,85.71946467000089,54089.39682984001 2025-07-29,09:24:58.000,210,11046233,-795,0,1753781097,12866.94517821,85.65602249999938,54089.39682984001 2025-07-29,09:24:59.000,210,11046261,-795,0,1753781098,12867.133794889996,85.70536641000217,54089.18022912001 2025-07-29,09:25:00.000,210,11046225,-795,0,1753781099,12867.537973489998,85.77585771000304,54088.88677008 2025-07-29,09:25:01.000,210,11046225,-795,0,1753781100,12868.312649139996,85.83225074999791,54089.138306400004 2025-07-29,09:25:02.000,210,11046302,-795,0,1753781101,12869.15468788999,85.95913509000093,54089.28503592 2025-07-29,09:25:03.000,210,11046258,-795,0,1753781102,12869.841791509993,86.16355986000417,54089.41779120001 2025-07-29,09:25:04.000,210,11046275,-795,0,1753781103,12870.111243909989,86.40323028000421,54089.99073504001 2025-07-29,09:25:05.000,210,11046319,-795,0,1753781104,12870.31333320999,86.53716374999931,54090.10252896 2025-07-29,09:25:06.000,210,11046293,-795,0,1753781105,12870.59625822999,86.67109722000168,54090.36803952 2025-07-29,09:25:07.000,210,11046267,-795,0,1753781106,12871.141899339993,86.62880243999825,54090.22131 2025-07-29,09:25:08.000,210,11046210,-795,0,1753781107,12871.79532140999,86.36798463000014,54090.02567064 2025-07-29,09:25:09.000,210,11046256,-795,0,1753781108,12872.024355950001,86.10716682000202,54089.96278656 2025-07-29,09:25:10.000,210,11046210,-795,0,1753781109,12871.73469461999,86.35388637000142,54089.92086384001 2025-07-29,09:25:11.000,210,11046269,-795,0,1753781110,12871.53934163,86.72749026000383,54090.57066600001 2025-07-29,09:25:12.000,210,11046272,-795,0,1753781111,12871.49892377,86.91781677000108,54090.75931824001 2025-07-29,09:25:13.000,210,11046264,-795,0,1753781112,12871.727958309995,86.63585157000489,54091.13662272 2025-07-29,09:25:14.000,210,11046285,-795,0,1753781113,12871.963729160001,86.38913201999821,54091.25540376 2025-07-29,09:25:15.000,210,11046290,-795,0,1753781114,12872.381380379993,86.33273898000334,54090.94797048001 2025-07-29,09:25:16.000,210,11046198,-795,0,1753781115,12872.98091197,86.50896723000187,54091.02482880001 2025-07-29,09:25:17.000,210,11046269,-795,0,1753781116,12873.82968702999,86.64290070000425,54090.94098336 2025-07-29,09:25:18.000,210,11046191,-795,0,1753781117,12874.469636479997,86.69224460999976,54091.31130072001 2025-07-29,09:25:19.000,210,11046303,-795,0,1753781118,12874.900760319993,86.96011155000451,54091.674630960006 2025-07-29,09:25:20.000,210,11046252,-795,0,1753781119,12875.10958592999,87.43240325999795,54091.88424456001 2025-07-29,09:25:21.000,210,11046269,-795,0,1753781120,12875.41945619,87.68617194000399,54091.93315440001 2025-07-29,09:25:22.000,210,11046266,-795,0,1753781121,12875.742799070002,87.71436846000142,54092.23360056 2025-07-29,09:25:23.000,210,11046291,-795,0,1753781122,12876.059405639993,87.80600715000037,54092.26853616001 2025-07-29,09:25:24.000,210,11046184,-795,0,1753781123,12876.322121729994,87.81305627999973,54092.142768 2025-07-29,09:25:25.000,210,11046240,-795,0,1753781124,12876.67914616,87.74256497999886,54092.23360056 2025-07-29,09:25:26.000,210,11046193,-795,0,1753781125,12877.029434279997,87.89764583999931,54092.56898232 2025-07-29,09:25:27.000,210,11046293,-795,0,1753781126,12877.218050959993,88.16551278000406,54092.81353152 2025-07-29,09:25:28.000,210,11046275,-795,0,1753781127,12877.150687859998,88.58141145000263,54092.95327392 2025-07-29,09:25:29.000,210,11046280,-795,0,1753781128,12877.170896789998,88.9620644700044,54093.08602920001 2025-07-29,09:25:30.000,210,11046260,-795,0,1753781129,12877.319095609993,89.0959979399995,54093.1209648 2025-07-29,09:25:31.000,210,11046278,-795,0,1753781130,12877.73674683,88.82108187000267,54093.42141096001 2025-07-29,09:25:32.000,210,11046222,-795,0,1753781131,12877.992726609991,88.49682189000305,54093.54019200001 2025-07-29,09:25:33.000,210,11046254,-795,0,1753781132,12878.134189119992,88.31354450999788,54093.54717912 2025-07-29,09:25:34.000,210,11046255,-795,0,1753781133,12878.140925430002,88.35583929000131,54093.79871544001 2025-07-29,09:25:35.000,210,11046271,-795,0,1753781134,12878.167870669997,88.63075535999815,54093.77076696 2025-07-29,09:25:36.000,210,11046254,-795,0,1753781135,12878.228497459997,89.01140837999992,54093.88256088 2025-07-29,09:25:37.000,210,11046249,-795,0,1753781136,12878.504686169988,89.54714226000215,54094.14807144 2025-07-29,09:25:38.000,210,11046315,-795,0,1753781137,12878.491213549998,89.91369701999793,54094.06422600001 2025-07-29,09:25:39.000,210,11046276,-795,0,1753781138,12878.363223660002,90.03353223000158,54094.0292904 2025-07-29,09:25:40.000,210,11046219,-795,0,1753781139,12878.221761150002,89.75156702999811,54094.238904000005 2025-07-29,09:25:41.000,210,11046252,-795,0,1753781140,12878.390168899998,89.40615966000041,54094.37864640001 2025-07-29,09:25:42.000,210,11046220,-795,0,1753781141,12878.639412369994,89.05370316000335,54094.81883496 2025-07-29,09:25:43.000,210,11046284,-795,0,1753781142,12878.982964179995,88.64485362000414,54094.65114408 2025-07-29,09:25:44.000,210,11046233,-795,0,1753781143,12879.326515989997,88.22190581999894,54094.49742744001 2025-07-29,09:25:45.000,210,11046262,-795,0,1753781144,12879.616177319993,88.18666017000214,54094.56729864001 2025-07-29,09:25:46.000,210,11046260,-795,0,1753781145,12879.764376139989,88.46157623999898,54094.42056912 2025-07-29,09:25:47.000,210,11046289,-795,0,1753781146,12879.690276729998,88.63780449000478,54094.46249184 2025-07-29,09:25:48.000,210,11046288,-795,0,1753781147,12879.535341599993,88.48272363000433,54094.63018272 2025-07-29,09:25:49.000,210,11046264,-795,0,1753781148,12879.353461229992,88.29944624999916,54094.56729864001 2025-07-29,09:25:50.000,210,11046269,-795,0,1753781149,12879.245680269996,88.08797235000384,54094.84678344 2025-07-29,09:25:51.000,210,11046286,-795,0,1753781150,12879.259152890001,88.03862844000105,54094.81883496 2025-07-29,09:25:52.000,210,11046274,-795,0,1753781151,12879.387142779997,88.1584636500047,54094.623195600005 2025-07-29,09:25:53.000,210,11046280,-795,0,1753781152,12879.494923739992,88.34879016000195,54094.54633728001 2025-07-29,09:25:54.000,210,11046295,-795,0,1753781153,12879.562286840002,88.24305321000429,54094.26685248 2025-07-29,09:25:55.000,210,11046240,-795,0,1753781154,12879.622913630003,88.0950214800032,54094.29480096 2025-07-29,09:25:56.000,210,11046308,-795,0,1753781155,12879.474714809992,87.8483019300038,54094.406594880005 2025-07-29,09:25:57.000,210,11046282,-795,0,1753781156,12879.15810824,87.57338585999969,54094.61620848001 2025-07-29,09:25:58.000,210,11046259,-795,0,1753781157,12878.76740225999,87.15748719000112,54094.672105440004 2025-07-29,09:25:59.000,210,11046300,-795,0,1753781158,12878.693302849999,86.6851954800004,54094.81883496 2025-07-29,09:26:00.000,210,11046301,-795,0,1753781159,12878.700039159994,86.32568985000398,54094.64415696001 2025-07-29,09:26:01.000,210,11046287,-795,0,1753781160,12878.733720709999,86.3397881100027,54094.32274944 2025-07-29,09:26:02.000,210,11046291,-795,0,1753781161,12878.841501669995,86.56536027000402,54094.21794264 2025-07-29,09:26:03.000,210,11046278,-795,0,1753781162,12878.84823797999,86.90371851000236,54094.18300704001 2025-07-29,09:26:04.000,210,11046292,-795,0,1753781163,12878.72698439999,86.97420981000323,54093.80570256001 2025-07-29,09:26:05.000,210,11046313,-795,0,1753781164,12878.74719332999,86.95306241999788,54094.16204568001 2025-07-29,09:26:06.000,210,11046272,-795,0,1753781165,12878.76740225999,86.81912895000278,54094.287813840005 2025-07-29,09:26:07.000,210,11046256,-795,0,1753781166,12878.90886476999,86.86142372999893,54094.357685040006 2025-07-29,09:26:08.000,210,11046213,-795,0,1753781167,12879.218735030001,86.8332272100015,54094.32274944 2025-07-29,09:26:09.000,210,11046230,-795,0,1753781168,12879.723958279988,87.00945546000003,54093.84762528001 2025-07-29,09:26:10.000,210,11046272,-795,0,1753781169,12880.323489869996,86.9319150299998,54093.86159952 2025-07-29,09:26:11.000,210,11046293,-795,0,1753781170,12880.889339909998,86.67109722000168,54094.0292904 2025-07-29,09:26:12.000,210,11046253,-795,0,1753781171,12881.38782684999,86.50191810000251,54094.18300704001 2025-07-29,09:26:13.000,210,11046250,-795,0,1753781172,12881.744851279997,86.60060592000082,54094.31576232 2025-07-29,09:26:14.000,210,11046297,-795,0,1753781173,12882.290492389999,86.69929373999912,54094.30178808001 2025-07-29,09:26:15.000,210,11046288,-795,0,1753781174,12882.930441839992,86.73453939000319,54094.54633728001 2025-07-29,09:26:16.000,210,11046224,-795,0,1753781175,12883.381774609988,86.7838832999987,54094.357685040006 2025-07-29,09:26:17.000,210,11046268,-795,0,1753781176,12883.89373417,86.99535720000131,54094.46249184 2025-07-29,09:26:18.000,210,11046291,-795,0,1753781177,12884.021724059996,87.30551892000221,54094.39262064 2025-07-29,09:26:19.000,210,11046258,-795,0,1753781178,12883.981306199996,87.4253541299986,54094.336723680004 2025-07-29,09:26:20.000,210,11046320,-795,0,1753781179,12884.021724059996,87.17158544999984,54094.53935016 2025-07-29,09:26:21.000,210,11046243,-795,0,1753781180,12884.102559779996,86.95306241999788,54094.39262064 2025-07-29,09:26:22.000,210,11046302,-795,0,1753781181,12884.331594319992,86.97420981000323,54094.525375920006 2025-07-29,09:26:23.000,210,11046263,-795,0,1753781182,12884.567365169998,87.4253541299986,54094.693066800006 2025-07-29,09:26:24.000,210,11046264,-795,0,1753781183,12884.78292708999,87.93994062000274,54094.54633728001 2025-07-29,09:26:25.000,210,11046261,-795,0,1753781184,12885.227523549991,88.0950214800032,54094.64415696001 2025-07-29,09:26:26.000,210,11046284,-795,0,1753781185,12885.584547979997,87.76371237000421,54094.60922136 2025-07-29,09:26:27.000,210,11046241,-795,0,1753781186,12886.015671819994,87.45355065000331,54094.98652584 2025-07-29,09:26:28.000,210,11046219,-795,0,1753781187,12886.258178979995,87.24912588000007,54095.16819096001 2025-07-29,09:26:29.000,210,11046269,-795,0,1753781188,12886.419850419996,87.11519240999769,54095.34985608 2025-07-29,09:26:30.000,210,11046314,-795,0,1753781189,12886.460268279996,87.0447011100041,54095.33588184001 2025-07-29,09:26:31.000,210,11046286,-795,0,1753781190,12886.520895069996,87.27732240000478,54095.3917788 2025-07-29,09:26:32.000,210,11046264,-795,0,1753781191,12886.850974259993,87.58043498999905,54095.3917788 2025-07-29,09:26:33.000,210,11046273,-795,0,1753781192,12887.147371899999,87.89059670999995,54095.68523784 2025-07-29,09:26:34.000,210,11046250,-795,0,1753781193,12887.207998689999,88.04567757000041,54095.79004464001 2025-07-29,09:26:35.000,210,11046270,-795,0,1753781194,12887.120426659989,88.10207061000256,54095.845941600004 2025-07-29,09:26:36.000,210,11046215,-795,0,1753781195,12886.978964149988,88.20075843000086,54095.99965824 2025-07-29,09:26:37.000,210,11046227,-795,0,1753781196,12886.830765329993,88.13731625999935,54096.013632480004 2025-07-29,09:26:38.000,210,11046251,-795,0,1753781197,12886.783611159997,87.72141759000078,54095.93677416001 2025-07-29,09:26:39.000,210,11046322,-795,0,1753781198,12886.871183189993,87.02355371999874,54095.82498024 2025-07-29,09:26:40.000,210,11046277,-795,0,1753781199,12886.925073669998,86.55831114000466,54095.59440528 2025-07-29,09:26:41.000,210,11046256,-795,0,1753781200,12886.999173079988,86.38913201999821,54095.92978704 2025-07-29,09:26:42.000,210,11046212,-795,0,1753781201,12887.086745109998,86.25519855000312,54095.87389008 2025-07-29,09:26:43.000,210,11046310,-795,0,1753781202,12887.154108209994,86.0296263900018,54096.05555520001 2025-07-29,09:26:44.000,210,11046278,-795,0,1753781203,12886.985700459998,85.83929988000455,54095.629340880005 2025-07-29,09:26:45.000,210,11046246,-795,0,1753781204,12887.28883441,85.85339814000326,54095.65030224001 2025-07-29,09:26:46.000,210,11046276,-795,0,1753781205,12887.56502311999,86.00847900000372,54095.59440528 2025-07-29,09:26:47.000,210,11046251,-795,0,1753781206,12887.942256479997,86.30454245999863,54095.37780456 2025-07-29,09:26:48.000,210,11046290,-795,0,1753781207,12888.245390429998,86.49486897000315,54095.10530688 2025-07-29,09:26:49.000,210,11046238,-795,0,1753781208,12888.454216039994,86.74863765000191,54095.16120384 2025-07-29,09:26:50.000,210,11046264,-795,0,1753781209,12888.595678549995,87.15748719000112,54095.461650000005 2025-07-29,09:26:51.000,210,11046247,-795,0,1753781210,12888.58220592999,87.43240325999795,54095.7061992 2025-07-29,09:26:52.000,210,11046253,-795,0,1753781211,12888.58894224,87.33371543999965,54095.52453408001 2025-07-29,09:26:53.000,210,11046294,-795,0,1753781212,12888.58894224,87.08699589000025,54095.48959848 2025-07-29,09:26:54.000,210,11046283,-795,0,1753781213,12888.48789759,86.98125894000259,54095.14024248001 2025-07-29,09:26:55.000,210,11046269,-795,0,1753781214,12888.225181499998,87.27732240000478,54094.790886480005 2025-07-29,09:26:56.000,210,11046273,-795,0,1753781215,12887.915311240002,87.74961410999822,54094.64415696001 2025-07-29,09:26:57.000,210,11046266,-795,0,1753781216,12887.868157069992,87.96108801000082,54094.7978736 2025-07-29,09:26:58.000,210,11046283,-795,0,1753781217,12888.050037439993,87.96813714000018,54094.81184784001 2025-07-29,09:26:59.000,210,11046260,-795,0,1753781218,12888.130873159993,87.89764583999931,54095.20312656 2025-07-29,09:27:00.000,210,11046231,-795,0,1753781219,12888.171291019993,88.03157931000169,54095.077358400005 2025-07-29,09:27:01.000,210,11046294,-795,0,1753781220,12888.279071979989,88.15141451999807,54095.028448560006 2025-07-29,09:27:02.000,210,11046241,-795,0,1753781221,12888.514842829994,88.35583929000131,54094.63716984001 2025-07-29,09:27:03.000,210,11046283,-795,0,1753781222,12889.073956560002,88.48272363000433,54094.58127288 2025-07-29,09:27:04.000,210,11046252,-795,0,1753781223,12889.76106017999,88.70829578999837,54094.58127288 2025-07-29,09:27:05.000,210,11046272,-795,0,1753781224,12890.454900110002,88.90567143000226,54094.790886480005 2025-07-29,09:27:06.000,210,11046209,-795,0,1753781225,12890.85907870999,89.15944011000101,54095.007487200004 2025-07-29,09:27:07.000,210,11046258,-795,0,1753781226,12890.96012335999,89.37796314000298,54095.37081744 2025-07-29,09:27:08.000,210,11046213,-795,0,1753781227,12890.912969189994,89.46255270000256,54095.44068864 2025-07-29,09:27:09.000,210,11046299,-795,0,1753781228,12890.677198339989,89.65992833999917,54095.20312656 2025-07-29,09:27:10.000,210,11046261,-795,0,1753781229,12890.421218559997,89.69517399000324,54095.112294 2025-07-29,09:27:11.000,210,11046244,-795,0,1753781230,12890.124820919991,89.59648616999766,54094.73498952001 2025-07-29,09:27:12.000,210,11046272,-795,0,1753781231,12889.96314947999,89.33566835999954,54094.73498952001 2025-07-29,09:27:13.000,210,11046262,-795,0,1753781232,12890.05072151,89.29337358000339,54094.5533244 2025-07-29,09:27:14.000,210,11046306,-795,0,1753781233,12890.266283429992,89.46960183000192,54094.51140168 2025-07-29,09:27:15.000,210,11046255,-795,0,1753781234,12890.811924539994,89.49779834999936,54095.01447432 2025-07-29,09:27:16.000,210,11046151,-795,0,1753781235,12890.89949656999,89.66697746999853,54094.80486072001 2025-07-29,09:27:17.000,210,11046261,-795,0,1753781236,12891.014013839995,90.11107266000181,54095.007487200004 2025-07-29,09:27:18.000,210,11046291,-795,0,1753781237,12890.744561439999,90.47057828999823,54094.73498952001 2025-07-29,09:27:19.000,210,11046247,-795,0,1753781238,12890.401009629997,90.51287307000166,54094.5533244 2025-07-29,09:27:20.000,210,11046240,-795,0,1753781239,12890.246074499992,90.46352915999887,54094.25287824 2025-07-29,09:27:21.000,210,11046233,-795,0,1753781240,12890.01030365,90.45648002999951,54094.47646608001 2025-07-29,09:27:22.000,210,11046271,-795,0,1753781241,12889.80821435,90.63270827999804,54094.67909256 2025-07-29,09:27:23.000,210,11046286,-795,0,1753781242,12889.437717299988,90.85123131,54094.54633728001 2025-07-29,09:27:24.000,210,11046189,-635,0,1753781243,12889.033538700001,90.90762435000215,54094.37864640001 2025-07-29,09:27:25.000,210,11046263,-795,0,1753781244,12888.986384529991,90.64680654000404,54094.455504720005 2025-07-29,09:27:26.000,210,11046227,-795,0,1753781245,12888.939230359996,90.34369395000249,54094.37864640001 2025-07-29,09:27:27.000,210,11046284,-795,0,1753781246,12888.737141059995,90.2591043900029,54094.18300704001 2025-07-29,09:27:28.000,210,11046260,-795,0,1753781247,12888.535051759995,90.32959569000377,54094.37864640001 2025-07-29,09:27:29.000,210,11046281,-795,0,1753781248,12888.299280909989,90.30139916999906,54094.455504720005 2025-07-29,09:27:30.000,210,11046245,-795,0,1753781249,12888.285808289998,90.16746570000396,54094.413582 2025-07-29,09:27:31.000,210,11046277,-795,0,1753781250,12888.359907699989,90.47057828999823,54094.36467216 2025-07-29,09:27:32.000,210,11046252,-795,0,1753781251,12888.319489839989,91.16139303000091,54094.28082672001 2025-07-29,09:27:33.000,210,11046247,-795,0,1753781252,12888.117400540003,92.0143377600034,54094.022303280006 2025-07-29,09:27:34.000,210,11046268,-795,0,1753781253,12887.719958249996,92.63466119999794,54093.889548 2025-07-29,09:27:35.000,210,11046294,-795,0,1753781254,12887.26188916999,92.76859467000031,54093.72185712 2025-07-29,09:27:36.000,210,11046264,-795,0,1753781255,12886.911601049993,92.44433469000069,54093.98038056 2025-07-29,09:27:37.000,210,11046296,-795,0,1753781256,12886.716248060002,92.15532035999786,54094.406594880005 2025-07-29,09:27:38.000,210,11046282,-795,0,1753781257,12886.554576620001,91.80991299000016,54094.24589112 2025-07-29,09:27:39.000,210,11046270,-795,0,1753781258,12886.554576620001,91.60548822000419,54094.32274944 2025-07-29,09:27:40.000,210,11046229,-795,0,1753781259,12886.446795659991,91.53499692000332,54094.30178808001 2025-07-29,09:27:41.000,210,11046293,-795,0,1753781260,12886.399641489996,91.69712691000313,54093.86858664 2025-07-29,09:27:42.000,210,11046258,-795,0,1753781261,12886.487213519991,91.71827430000121,54093.903522240005 2025-07-29,09:27:43.000,210,11046284,-795,0,1753781262,12886.817292710002,91.58434082999884,54094.287813840005 2025-07-29,09:27:44.000,210,11046240,-795,0,1753781263,12887.086745109998,91.31647389000136,54094.23191688001 2025-07-29,09:27:45.000,210,11046275,-795,0,1753781264,12887.43029692,91.36581780000415,54094.6581312 2025-07-29,09:27:46.000,210,11046276,-795,0,1753781265,12887.52460525999,91.28827737000393,54094.6581312 2025-07-29,09:27:47.000,210,11046279,-795,0,1753781266,12887.396615369995,91.02041042999917,54094.60223424 2025-07-29,09:27:48.000,210,11046282,-795,0,1753781267,12887.133899279994,90.70319957999891,54094.60223424 2025-07-29,09:27:49.000,210,11046275,-795,0,1753781268,12886.830765329993,90.28025178000098,54094.13409720001 2025-07-29,09:27:50.000,210,11046252,-795,0,1753781269,12886.594994480001,89.96304093000072,54093.93845784 2025-07-29,09:27:51.000,210,11046274,-795,0,1753781270,12886.460268279996,90.0476304900003,54093.98038056 2025-07-29,09:27:52.000,210,11046306,-795,0,1753781271,12886.38616886999,90.32254656000441,54094.25986536001 2025-07-29,09:27:53.000,210,11046320,-795,0,1753781272,12886.31206946,90.51992220000102,54094.56729864001 2025-07-29,09:27:54.000,210,11046272,-795,0,1753781273,12886.197552189995,90.21680960999947,54094.42056912 2025-07-29,09:27:55.000,210,11046291,-795,0,1753781274,12886.23123374,89.74451789999875,54094.29480096 2025-07-29,09:27:56.000,210,11046284,-795,0,1753781275,12886.34575100999,89.27927532000467,54094.32973656001 2025-07-29,09:27:57.000,210,11046260,-795,0,1753781276,12886.379432559996,89.13124359000358,54093.86159952 2025-07-29,09:27:58.000,210,11046329,-795,0,1753781277,12886.669093889992,89.01140837999992,54093.86159952 2025-07-29,09:27:59.000,210,11046336,-795,0,1753781278,12886.891392119993,89.11009619999822,54093.6449988 2025-07-29,09:28:00.000,210,11046280,-715,0,1753781279,12886.965491529998,89.4555035700032,54093.86858664 2025-07-29,09:28:01.000,210,11046301,-795,0,1753781280,12886.898128430003,90.07582700999774,54094.17601992 2025-07-29,09:28:02.000,210,11046252,-795,0,1753781281,12886.541103999996,90.90057522000279,54094.05723888 2025-07-29,09:28:03.000,210,11046287,-795,0,1753781282,12886.15039802,91.63368474000163,54093.92448360001 2025-07-29,09:28:04.000,210,11046213,-795,0,1753781283,12886.00219919999,92.00023950000468,54093.37948824 2025-07-29,09:28:05.000,210,11046300,-795,0,1753781284,12886.419850419996,91.8663060300023,54093.28865568 2025-07-29,09:28:06.000,210,11046268,-795,0,1753781285,12887.066536179998,91.26008084999921,54093.33756552 2025-07-29,09:28:07.000,210,11046261,-795,0,1753781286,12887.60544097999,90.68910132000019,54093.47730792 2025-07-29,09:28:08.000,210,11046248,-795,0,1753781287,12887.982674339997,90.10402353000245,54093.74281848 2025-07-29,09:28:09.000,210,11046257,-795,0,1753781288,12888.124136849998,89.67402659999789,54093.735831360005 2025-07-29,09:28:10.000,210,11046274,-795,0,1753781289,12888.238654119988,89.28632445000403,54093.70788288001 2025-07-29,09:28:11.000,210,11046270,-795,0,1753781290,12888.265599359998,89.17353836999973,54093.72185712 2025-07-29,09:28:12.000,210,11046280,-795,0,1753781291,12888.211708879993,89.21583315000316,54093.190836 2025-07-29,09:28:13.000,210,11046291,-795,0,1753781292,12888.117400540003,89.34976661999826,54092.827505760004 2025-07-29,09:28:14.000,210,11046322,-795,0,1753781293,12888.056773750002,89.41320878999977,54092.56898232 2025-07-29,09:28:15.000,210,11046274,-795,0,1753781294,12888.211708879993,89.7374687699994,54092.49911112 2025-07-29,09:28:16.000,210,11046237,-795,0,1753781295,12888.494633899994,90.25205526000354,54092.70173760001 2025-07-29,09:28:17.000,210,11046284,-795,0,1753781296,12888.78429522999,90.91467348000151,54092.76462168 2025-07-29,09:28:18.000,210,11046244,-795,0,1753781297,12888.885339879991,91.48565301000053,54093.03711936001 2025-07-29,09:28:19.000,210,11046274,-795,0,1753781298,12888.91228512,92.07073079999827,54092.93929968001 2025-07-29,09:28:20.000,210,11046273,-795,0,1753781299,12889.047011319992,92.25400818000344,54092.60391792001 2025-07-29,09:28:21.000,210,11046255,-715,0,1753781300,12889.383826819998,92.38794164999854,54092.62487928001 2025-07-29,09:28:22.000,210,11046295,-795,0,1753781301,12889.80147803999,92.21876252999937,54092.64584064 2025-07-29,09:28:23.000,210,11046252,-795,0,1753781302,12890.084403059991,92.00023950000468,54093.05808072001 2025-07-29,09:28:24.000,210,11046256,-795,0,1753781303,12890.017039959996,91.97909210999933,54093.03711936001 2025-07-29,09:28:25.000,210,11046263,-795,0,1753781304,12889.76779649,92.17646775000321,54093.113977680005 2025-07-29,09:28:26.000,210,11046294,-795,0,1753781305,12889.76779649,92.33154861000367,54093.351539760006 2025-07-29,09:28:27.000,210,11046259,-795,0,1753781306,12889.88905007,92.23286078999809,54093.28865568 2025-07-29,09:28:28.000,210,11046195,-795,0,1753781307,12890.07093044,91.92269907000446,54093.21179736 2025-07-29,09:28:29.000,210,11046253,-795,0,1753781308,12890.414482250002,91.48565301000053,54093.23974584 2025-07-29,09:28:30.000,210,11046300,-795,0,1753781309,12890.589626309993,91.41516170999967,54093.449359440005 2025-07-29,09:28:31.000,210,11046279,-795,0,1753781310,12890.508790589993,91.94384646000253,54093.81268968 2025-07-29,09:28:32.000,210,11046291,-795,0,1753781311,12890.192184020001,92.74039815000287,54093.93845784 2025-07-29,09:28:33.000,210,11046268,-795,0,1753781312,12889.96314947999,93.4100655000002,54093.98038056 2025-07-29,09:28:34.000,210,11046285,-795,0,1753781313,12889.94967686,93.84711156000412,54094.05723888 2025-07-29,09:28:35.000,210,11046259,-795,0,1753781314,12890.064194129991,94.03743807000137,54093.854612400006 2025-07-29,09:28:36.000,210,11046275,-795,0,1753781315,12890.273019740001,94.10792937000224,54094.30877520001 2025-07-29,09:28:37.000,210,11046273,-795,0,1753781316,12890.555944760003,94.39694369999779,54094.53236304 2025-07-29,09:28:38.000,210,11046239,-795,0,1753781317,12890.717616199989,94.86218627999915,54094.693066800006 2025-07-29,09:28:39.000,210,11046295,-795,0,1753781318,12890.81866084999,95.33447798999987,54094.99351296 2025-07-29,09:28:40.000,210,11046273,-795,0,1753781319,12890.85907870999,95.63759058000142,54095.03543568 2025-07-29,09:28:41.000,210,11046287,-795,0,1753781320,12891.16894897,95.70103275000292,54095.342868960004 2025-07-29,09:28:42.000,210,11046278,-795,0,1753781321,12891.485555539992,95.64463971000077,54095.57344392001 2025-07-29,09:28:43.000,210,11046280,-795,0,1753781322,12891.822371039998,95.53890276000311,54095.1821652 2025-07-29,09:28:44.000,210,11046194,-795,0,1753781323,12892.112032369994,95.45431320000353,54095.3219076 2025-07-29,09:28:45.000,210,11046256,-795,0,1753781324,12892.556628829996,95.48250972000096,54095.68523784 2025-07-29,09:28:46.000,210,11046217,-795,0,1753781325,12892.684618719992,95.64463971000077,54096.013632480004 2025-07-29,09:28:47.000,210,11046290,-795,0,1753781326,12892.677882409997,95.6869344900042,54096.537666480006 2025-07-29,09:28:48.000,210,11046245,-795,0,1753781327,12892.415166319995,95.74332752999908,54096.39792408 2025-07-29,09:28:49.000,210,11046287,-795,0,1753781328,12892.024460339999,95.71513101000164,54096.4049112 2025-07-29,09:28:50.000,210,11046274,-795,0,1753781329,12891.566391259992,95.53185363000375,54096.53067936001 2025-07-29,09:28:51.000,210,11046278,-795,0,1753781330,12891.10832218,95.263986689999,54096.369975600006 2025-07-29,09:28:52.000,210,11046196,-795,0,1753781331,12890.865815019999,95.23579017000156,54096.46080816001 2025-07-29,09:28:53.000,210,11046261,-795,0,1753781332,12890.90623288,95.36267451000458,54096.73330584 2025-07-29,09:28:54.000,210,11046261,-795,0,1753781333,12891.12853111,95.44726407000417,54096.97785504 2025-07-29,09:28:55.000,210,11046255,-795,0,1753781334,12891.478819229997,95.17234800000006,54097.18048152001 2025-07-29,09:28:56.000,210,11046282,-795,0,1753781335,12891.600072809997,94.89743193000322,54097.257339840005 2025-07-29,09:28:57.000,210,11046261,-795,0,1753781336,12891.707853769993,95.03136539999832,54097.187468640004 2025-07-29,09:28:58.000,210,11046286,-795,0,1753781337,12891.411456130001,95.17234800000006,54097.03375200001 2025-07-29,09:28:59.000,210,11046300,-795,0,1753781338,12891.26999362,95.09480756999983,54096.93593232 2025-07-29,09:29:00.000,210,11046204,-795,0,1753781339,12891.06116800999,94.79874410999764,54096.71234448 2025-07-29,09:29:01.000,210,11046201,-795,0,1753781340,12890.805188229999,94.46743499999866,54096.73330584 2025-07-29,09:29:02.000,210,11046266,-795,0,1753781341,12890.414482250002,94.41809109000314,54097.257339840005 2025-07-29,09:29:03.000,210,11046272,-795,0,1753781342,12889.92273161999,94.65071238000382,54097.28528832 2025-07-29,09:29:04.000,210,11046283,-795,0,1753781343,12889.276045860002,94.89038280000386,54097.138558800005 2025-07-29,09:29:05.000,210,11046297,-795,0,1753781344,12888.89207619,94.85513714999979,54096.89400960001 2025-07-29,09:29:06.000,210,11046246,-795,0,1753781345,12889.323200029998,94.50268065000273,54096.705357360006 2025-07-29,09:29:07.000,210,11046293,-795,0,1753781346,12890.03051258,94.12202763000096,54096.83811264 2025-07-29,09:29:08.000,210,11046264,-795,0,1753781347,12890.326910219992,93.95284851000179,54096.84509976001 2025-07-29,09:29:09.000,210,11046295,-795,0,1753781348,12890.118084609996,94.35464892000164,54096.76125432 2025-07-29,09:29:10.000,210,11046327,-795,0,1753781349,12889.565707189999,94.79169497999828,54096.9988164 2025-07-29,09:29:11.000,210,11046283,-795,0,1753781350,12889.134583350002,94.70005628999934,54097.138558800005 2025-07-29,09:29:12.000,210,11046302,-795,0,1753781351,12888.79103154,94.39694369999779,54097.36913376001 2025-07-29,09:29:13.000,210,11046287,-795,0,1753781352,12888.514842829994,94.10792937000224,54097.33419816 2025-07-29,09:29:14.000,210,11046293,-795,0,1753781353,12888.137609470003,94.05858545999945,54096.90798384 2025-07-29,09:29:15.000,210,11046265,-795,0,1753781354,12887.935520170002,94.35464892000164,54096.57260208 2025-07-29,09:29:16.000,210,11046263,-795,0,1753781355,12888.023092199997,94.5731719500036,54096.71234448 2025-07-29,09:29:17.000,210,11046246,-795,0,1753781356,12888.56873331,94.66481064000254,54096.97785504 2025-07-29,09:29:18.000,210,11046280,-795,0,1753781357,12889.154792280002,94.54497542999889,54096.684396000004 2025-07-29,09:29:19.000,210,11046275,-795,0,1753781358,12890.05072151,94.1784206700031,54097.0686876 2025-07-29,09:29:20.000,210,11046297,-795,0,1753781359,12890.582889999998,93.82596416999877,54097.45996632 2025-07-29,09:29:21.000,210,11046311,-795,0,1753781360,12890.811924539994,93.60744114000408,54097.138558800005 2025-07-29,09:29:22.000,210,11046299,-795,0,1753781361,12890.758034059989,93.35367245999805,54097.11061032001 2025-07-29,09:29:23.000,210,11046280,-795,0,1753781362,12890.522263209998,93.10695290999865,54096.94291944001 2025-07-29,09:29:24.000,210,11046248,-795,0,1753781363,12890.057457819996,93.17039508000016,54096.4049112 2025-07-29,09:29:25.000,210,11046275,-795,0,1753781364,12890.232601880001,93.2620337699991,54096.705357360006 2025-07-29,09:29:26.000,210,11046269,-795,0,1753781365,12890.481845349997,93.3748198500034,54096.705357360006 2025-07-29,09:29:27.000,210,11046286,-795,0,1753781366,12890.663725719998,93.38891811000212,54096.64247328 2025-07-29,09:29:28.000,210,11046261,-795,0,1753781367,12890.549208449993,93.08580552000058,54096.56561496 2025-07-29,09:29:29.000,210,11046243,-795,0,1753781368,12890.401009629997,92.8179385800031,54096.034593840006 2025-07-29,09:29:30.000,210,11046245,-795,0,1753781369,12890.266283429992,93.07170726000186,54095.99267112 2025-07-29,09:29:31.000,210,11046268,-795,0,1753781370,12890.306701289992,93.29727942000318,54096.11843928 2025-07-29,09:29:32.000,210,11046243,-795,0,1753781371,12890.07093044,93.1633459500008,54096.132413520005 2025-07-29,09:29:33.000,210,11046287,-795,0,1753781372,12889.86884114,92.76859467000031,54095.92978704 2025-07-29,09:29:34.000,210,11046272,-795,0,1753781373,12889.74085124999,92.2963029599996,54095.78305752 2025-07-29,09:29:35.000,210,11046254,-795,0,1753781374,12889.92273161999,92.02138689000276,54095.45466288001 2025-07-29,09:29:36.000,210,11046289,-795,0,1753781375,12890.192184020001,91.88040429000102,54095.580431040005 2025-07-29,09:29:37.000,210,11046341,-795,0,1753781376,12890.353855460002,91.42221083999902,54095.30793336001 2025-07-29,09:29:38.000,210,11046280,-795,0,1753781377,12890.340382839997,90.77369087999978,54095.46863712 2025-07-29,09:29:39.000,210,11046293,-795,0,1753781378,12890.252810810001,90.38598872999864,54095.31492048001 2025-07-29,09:29:40.000,210,11046261,-795,0,1753781379,12889.92273161999,90.38598872999864,54095.175178080004 2025-07-29,09:29:41.000,210,11046236,-795,0,1753781380,12889.646542909999,90.42828351000207,54095.07037128001 2025-07-29,09:29:42.000,210,11046247,-795,0,1753781381,12889.269309549993,90.41418525000336,54094.93062888001 2025-07-29,09:29:43.000,210,11046287,-795,0,1753781382,12888.905548809991,90.28025178000098,54094.81883496 2025-07-29,09:29:44.000,210,11046250,-795,0,1753781383,12888.48116127999,90.30139916999906,54094.4834532 2025-07-29,09:29:45.000,210,11046247,-795,0,1753781384,12888.225181499998,90.59041350000189,54094.17601992 2025-07-29,09:29:46.000,210,11046238,-795,0,1753781385,12887.821002899997,90.6045117600006,54094.47646608001 2025-07-29,09:29:47.000,210,11046268,-795,0,1753781386,12887.234943929994,90.21680960999947,54094.525375920006 2025-07-29,09:29:48.000,210,11046279,-795,0,1753781387,12886.655621270002,89.7022231200026,54094.790886480005 2025-07-29,09:29:49.000,210,11046308,-795,0,1753781388,12886.08303491999,89.25812792999932,54094.54633728001 2025-07-29,09:29:50.000,210,11046303,-795,0,1753781389,12885.806846209998,88.94091707999905,54094.35069792001 2025-07-29,09:29:51.000,210,11046294,-795,0,1753781390,12885.692328939993,88.77878708999924,54094.39960776001 2025-07-29,09:29:52.000,210,11046285,-795,0,1753781391,12885.678856320003,88.49682189000305,54094.22492976 2025-07-29,09:29:53.000,210,11046261,-795,0,1753781392,12886.00219919999,88.17256191000342,54094.21794264 2025-07-29,09:29:54.000,210,11046221,-795,0,1753781393,12886.15039802,87.67912281000463,54093.854612400006 2025-07-29,09:29:55.000,210,11046242,-795,0,1753781394,12886.547840309991,87.15748719000112,54094.455504720005 2025-07-29,09:29:56.000,210,11046273,-795,0,1753781395,12886.743193299997,86.87552198999765,54094.77691224 2025-07-29,09:29:57.000,210,11046244,-795,0,1753781396,12886.770138539992,86.76978503999999,54094.60922136 2025-07-29,09:29:58.000,210,11046248,-795,0,1753781397,12886.709511749992,86.27634594000119,54094.37864640001 2025-07-29,09:29:59.000,210,11046258,-795,0,1753781398,12886.871183189993,85.77585771000304,54094.2039684 2025-07-29,09:30:00.000,210,11046275,-795,0,1753781399,12887.275361789994,85.64192424000066,54093.903522240005 2025-07-29,09:30:01.000,210,11046303,-795,0,1753781400,12887.996146960002,86.00847900000372,54093.8196768 2025-07-29,09:30:02.000,210,11046257,-795,0,1753781401,12888.75061368,86.65699896000297,54093.67993440001 2025-07-29,09:30:03.000,210,11046303,-795,0,1753781402,12889.491607779994,87.1433889300024,54093.71487 2025-07-29,09:30:04.000,210,11046226,-795,0,1753781403,12890.084403059991,87.26322413999878,54094.16204568001 2025-07-29,09:30:05.000,210,11046254,-795,0,1753781404,12890.569417379993,87.21388023000327,54094.2039684 2025-07-29,09:30:06.000,210,11046241,-795,0,1753781405,12890.825397159999,87.12929067000368,54094.3437108 2025-07-29,09:30:07.000,210,11046284,-795,0,1753781406,12890.993804909995,87.31961718000093,54094.09217448001 2025-07-29,09:30:08.000,210,11046240,-795,0,1753781407,12891.00054121999,87.54518934000225,54094.001341920004 2025-07-29,09:30:09.000,210,11046231,-795,0,1753781408,12891.22957576,87.71436846000142,54094.071213120005 2025-07-29,09:30:10.000,210,11046291,-795,0,1753781409,12891.674172220002,87.71436846000142,54094.26685248 2025-07-29,09:30:11.000,210,11046291,-795,0,1753781410,12892.10529606,87.74961410999822,54094.65114408 2025-07-29,09:30:12.000,210,11046218,-795,0,1753781411,12892.455584179996,87.75666324000485,54095.007487200004 2025-07-29,09:30:13.000,210,11046305,-795,0,1753781412,12892.570101450001,88.04567757000041,54095.13325536 2025-07-29,09:30:14.000,210,11046253,-795,0,1753781413,12892.738509199997,88.57436232000327,54095.10530688 2025-07-29,09:30:15.000,210,11046247,-795,0,1753781414,12893.122478869998,88.9338679499997,54094.89569328 2025-07-29,09:30:16.000,210,11046237,-675,0,1753781415,12893.412140199995,88.8986223000029,54094.81883496 2025-07-29,09:30:17.000,210,11046260,-795,0,1753781416,12893.472766989995,88.96911360000377,54094.95159024001 2025-07-29,09:30:18.000,210,11046260,-795,0,1753781417,12893.762428319991,88.90567143000226,54095.175178080004 2025-07-29,09:30:19.000,210,11046265,-795,0,1753781418,12894.072298580002,88.79288534999796,54095.52453408001 2025-07-29,09:30:20.000,210,11046232,-795,0,1753781419,12894.436059319989,88.63780449000478,54095.59440528 2025-07-29,09:30:21.000,210,11046304,-795,0,1753781420,12894.611203379995,88.4404288500009,54095.55248256001 2025-07-29,09:30:22.000,210,11046250,-795,0,1753781421,12894.75940219999,88.41928146000282,54095.76209616 2025-07-29,09:30:23.000,210,11046273,-795,0,1753781422,12894.75940219999,88.53206753999984,54095.62235376001 2025-07-29,09:30:24.000,210,11046266,-795,0,1753781423,12894.79982005999,88.6519027500035,54095.55946968 2025-07-29,09:30:25.000,210,11046262,-795,0,1753781424,12895.089481390001,88.86337664999883,54095.54549544 2025-07-29,09:30:26.000,210,11046295,-795,0,1753781425,12895.197262349997,89.18058749999909,54095.69222496001 2025-07-29,09:30:27.000,210,11046282,-795,0,1753781426,12895.284834379992,89.40615966000041,54095.99965824 2025-07-29,09:30:28.000,210,11046270,-795,0,1753781427,12895.028854600001,89.49779834999936,54095.90183856 2025-07-29,09:30:29.000,210,11046271,-795,0,1753781428,12894.813292679995,89.58238790999894,54096.07651656001 2025-07-29,09:30:30.000,210,11046271,-795,0,1753781429,12894.64488493,89.41320878999977,54095.678250720004 2025-07-29,09:30:31.000,210,11046237,-795,0,1753781430,12894.70551172,89.27927532000467,54095.71318632 2025-07-29,09:30:32.000,210,11046298,-795,0,1753781431,12894.873919469996,89.47665096000128,54096.0206196 2025-07-29,09:30:33.000,210,11046296,-795,0,1753781432,12895.069272460001,89.91369701999793,54096.11145216 2025-07-29,09:30:34.000,210,11046231,-795,0,1753781433,12895.318515929997,90.20976048000011,54096.21625896 2025-07-29,09:30:35.000,210,11046274,-795,0,1753781434,12895.540814159998,90.43533264000143,54096.20927184 2025-07-29,09:30:36.000,210,11046285,-795,0,1753781435,12895.951729069995,90.68205219000083,54096.39093696001 2025-07-29,09:30:37.000,210,11046250,-795,0,1753781436,12896.430007080002,90.66795393000211,54096.49574376 2025-07-29,09:30:38.000,210,11046306,-795,0,1753781437,12896.854394609989,90.32254656000441,54096.251194560005 2025-07-29,09:30:39.000,210,11046247,-795,0,1753781438,12897.090165459995,90.07582700999774,54096.39093696001 2025-07-29,09:30:40.000,210,11046296,-795,0,1753781439,12897.373090479996,90.18861309000204,54096.69138312 2025-07-29,09:30:41.000,210,11046281,-795,0,1753781440,12897.554970849997,90.31549742999778,54096.84509976001 2025-07-29,09:30:42.000,210,11046278,-795,0,1753781441,12897.642542879992,90.09697440000309,54096.970867920005 2025-07-29,09:30:43.000,210,11046271,-795,0,1753781442,12897.777269079997,89.80796007000026,54096.86606112001 2025-07-29,09:30:44.000,210,11046277,-795,0,1753781443,12897.696433359997,89.7374687699994,54096.859074 2025-07-29,09:30:45.000,210,11046262,-795,0,1753781444,12897.575179779997,89.74451789999875,54096.873048240006 2025-07-29,09:30:46.000,210,11046311,-755,0,1753781445,12897.420244649991,89.53304400000343,54096.62151192 2025-07-29,09:30:47.000,210,11046241,-795,0,1753781446,12897.11711069999,89.42730704999849,54096.7193316 2025-07-29,09:30:48.000,210,11046250,-795,0,1753781447,12896.733141029988,89.56124052000087,54096.852086880004 2025-07-29,09:30:49.000,210,11046281,-795,0,1753781448,12896.254863019996,89.7022231200026,54096.984842159996 2025-07-29,09:30:50.000,210,11046272,-795,0,1753781449,12895.567759399994,89.8502548500037,54097.257339840005 2025-07-29,09:30:51.000,210,11046291,-795,0,1753781450,12894.80655637,89.93484441000328,54097.187468640004 2025-07-29,09:30:52.000,210,11046272,-795,0,1753781451,12894.375432529989,90.08992527000373,54096.86606112001 2025-07-29,09:30:53.000,210,11046258,-795,0,1753781452,12894.274387879988,90.25205526000354,54096.88003536 2025-07-29,09:30:54.000,210,11046252,-795,0,1753781453,12894.294596809988,90.21680960999947,54096.537666480006 2025-07-29,09:30:55.000,210,11046266,-795,0,1753781454,12894.436059319989,89.86435311000241,54096.586576320005 2025-07-29,09:30:56.000,210,11046277,-795,0,1753781455,12894.463004559999,89.25812792999932,54096.69138312 2025-07-29,09:30:57.000,210,11046296,-795,0,1753781456,12894.483213489999,88.55321492999792,54097.152533039996 2025-07-29,09:30:58.000,210,11046263,-795,0,1753781457,12894.281124189998,88.28534799000045,54097.34817240001 2025-07-29,09:30:59.000,210,11046315,-795,0,1753781458,12894.227233709993,88.41928146000282,54097.27131408 2025-07-29,09:31:00.000,210,11046276,-795,0,1753781459,12894.274387879988,88.68009927000094,54096.86606112001 2025-07-29,09:31:01.000,210,11046249,-795,0,1753781460,12894.233970019988,88.76468883000052,54096.66343464 2025-07-29,09:31:02.000,210,11046271,-795,0,1753781461,12894.355223599989,88.7505905700018,54096.41189832001 2025-07-29,09:31:03.000,210,11046282,-795,0,1753781462,12894.570785519994,88.77878708999924,54096.38394984 2025-07-29,09:31:04.000,210,11046252,-795,0,1753781463,12894.79982005999,88.79288534999796,54096.30709152 2025-07-29,09:31:05.000,210,11046281,-795,0,1753781464,12894.86718316,88.88452404000418,54096.859074 2025-07-29,09:31:06.000,210,11046271,-795,0,1753781465,12895.116426629997,88.88452404000418,54097.1734944 2025-07-29,09:31:07.000,210,11046275,-795,0,1753781466,12895.230943900002,88.8986223000029,54097.27830120001 2025-07-29,09:31:08.000,210,11046247,-795,0,1753781467,12895.284834379992,88.72239405000437,54097.27830120001 2025-07-29,09:31:09.000,210,11046265,-795,0,1753781468,12895.190526040002,88.4051832000041,54096.69837024001 2025-07-29,09:31:10.000,210,11046283,-795,0,1753781469,12895.203998659992,87.91879323000467,54096.76824144 2025-07-29,09:31:11.000,210,11046303,-795,0,1753781470,12895.163580799992,87.43945239000459,54096.99182928001 2025-07-29,09:31:12.000,210,11046243,-795,0,1753781471,12895.197262349997,87.27027326999814,54097.13157168001 2025-07-29,09:31:13.000,210,11046208,-795,0,1753781472,12895.197262349997,87.11519240999769,54097.320223919996 2025-07-29,09:31:14.000,210,11046269,-795,0,1753781473,12895.109690320001,86.94601328999852,54097.46695344001 2025-07-29,09:31:15.000,210,11046315,-795,0,1753781474,12895.042327219991,86.75568678000127,54097.75342536001 2025-07-29,09:31:16.000,210,11046227,-795,0,1753781475,12895.028854600001,86.50896723000187,54097.58573448001 2025-07-29,09:31:17.000,210,11046247,-795,0,1753781476,12895.102954009992,86.50191810000251,54097.49490192001 2025-07-29,09:31:18.000,210,11046293,-795,0,1753781477,12895.230943900002,86.55126200999803,54097.36913376001 2025-07-29,09:31:19.000,210,11046293,-795,0,1753781478,12895.392615340003,86.4737215799978,54097.376120880006 2025-07-29,09:31:20.000,210,11046291,-795,0,1753781479,12895.655331429989,86.67814635000104,54097.7673996 2025-07-29,09:31:21.000,210,11046286,-795,0,1753781480,12895.83721179999,86.96716068000387,54098.046884400006 2025-07-29,09:31:22.000,210,11046264,-795,0,1753781481,12895.80353025,87.35486282999773,54098.10278136 2025-07-29,09:31:23.000,210,11046264,-795,0,1753781482,12895.641858809999,87.56633673000033,54098.2215624 2025-07-29,09:31:24.000,210,11046283,-795,0,1753781483,12895.574495709989,87.62272977000248,54098.05387152 2025-07-29,09:31:25.000,210,11046305,-795,0,1753781484,12895.77658500999,87.78485976000229,54098.2215624 2025-07-29,09:31:26.000,210,11046201,-795,0,1753781485,12896.04603741,88.08797235000384,54098.42418888001 2025-07-29,09:31:27.000,210,11046217,-795,0,1753781486,12896.072982649996,88.36288842000067,54098.17963968 2025-07-29,09:31:28.000,210,11046263,-795,0,1753781487,12896.207708850001,88.41928146000282,54098.79450624 2025-07-29,09:31:29.000,210,11046274,-795,0,1753781488,12896.12687313,88.27829886000109,54099.04604256001 2025-07-29,09:31:30.000,210,11046293,-795,0,1753781489,12895.702485599999,88.25715147000301,54099.10892664 2025-07-29,09:31:31.000,210,11046231,-795,0,1753781490,12894.954755189996,88.3417410300026,54099.032068320004 2025-07-29,09:31:32.000,210,11046214,-795,0,1753781491,12894.294596809988,88.60255884000071,54098.78751912001 2025-07-29,09:31:33.000,210,11046259,-795,0,1753781492,12894.159870609998,88.85632751999947,54099.0600168 2025-07-29,09:31:34.000,210,11046294,-715,0,1753781493,12894.274387879988,89.28632445000403,54099.07399104001 2025-07-29,09:31:35.000,210,11046257,-795,0,1753781494,12894.76613851,89.77271442000347,54099.29059176001 2025-07-29,09:31:36.000,210,11046230,-795,0,1753781495,12894.92780995,90.37189046999993,54099.42334704 2025-07-29,09:31:37.000,210,11046235,-795,0,1753781496,12895.076008769996,90.66795393000211,54099.78667728 2025-07-29,09:31:38.000,210,11046274,-795,0,1753781497,12895.230943900002,90.56926611000381,54100.04520072 2025-07-29,09:31:39.000,210,11046278,-795,0,1753781498,12895.473451059988,90.1463183099986,54100.11507192 2025-07-29,09:31:40.000,210,11046245,-755,0,1753781499,12895.433033199988,89.88550050000049,54099.8286 2025-07-29,09:31:41.000,210,11046247,-795,0,1753781500,12895.210734970002,89.99828658000479,54100.24782720001 2025-07-29,09:31:42.000,210,11046298,-795,0,1753781501,12894.96822781,90.37893959999928,54100.40154384 2025-07-29,09:31:43.000,210,11046299,-795,0,1753781502,12894.954755189996,90.83008392000193,54100.72295136001 2025-07-29,09:31:44.000,210,11046285,-795,0,1753781503,12894.995173049996,91.25303171999985,54100.71596424 2025-07-29,09:31:45.000,210,11046281,-795,0,1753781504,12895.210734970002,91.69007778000378,54100.63910592 2025-07-29,09:31:46.000,210,11046296,-795,0,1753781505,12895.399351649998,91.92974820000381,54100.925577840004 2025-07-29,09:31:47.000,210,11046303,-795,0,1753781506,12895.385879029993,91.81696211999952,54100.8067968 2025-07-29,09:31:48.000,210,11046218,-795,0,1753781507,12895.210734970002,91.49975126999925,54100.757886960004 2025-07-29,09:31:49.000,210,11046291,-795,0,1753781508,12895.015381979996,91.51384952999797,54100.590196080004 2025-07-29,09:31:50.000,210,11046282,-795,0,1753781509,12894.90760102,91.47155475000181,54100.95352632 2025-07-29,09:31:51.000,210,11046280,-795,0,1753781510,12894.55731289999,91.35171953999816,54101.35877928 2025-07-29,09:31:52.000,210,11046324,-795,0,1753781511,12894.240706329998,91.32352302000072,54101.44262472001 2025-07-29,09:31:53.000,210,11046275,-795,0,1753781512,12893.836527729996,91.48565301000053,54101.22602400001 2025-07-29,09:31:54.000,210,11046320,-795,0,1753781513,12893.31783185999,91.63368474000163,54101.08628160001 2025-07-29,09:31:55.000,210,11046267,-795,0,1753781514,12892.590310380001,91.54909518000204,54100.93256496 2025-07-29,09:31:56.000,210,11046248,-795,0,1753781515,12891.829107349993,91.29532650000328,54100.897629360006 2025-07-29,09:31:57.000,210,11046312,-795,0,1753781516,12891.155476349995,91.0627052100026,54100.84871952001 2025-07-29,09:31:58.000,210,11046289,-795,0,1753781517,12890.758034059989,91.01336129999981,54101.00942328 2025-07-29,09:31:59.000,210,11046271,-795,0,1753781518,12890.596362619988,90.95696825999767,54101.281920960006 2025-07-29,09:32:00.000,210,11046274,-795,0,1753781519,12890.360591769997,90.71024870999827,54101.19807552 2025-07-29,09:32:01.000,210,11046299,-795,0,1753781520,12890.145029849991,90.33664482000313,54101.18410128001 2025-07-29,09:32:02.000,210,11046285,-795,0,1753781521,12890.084403059991,90.23795700000483,54100.98846192001 2025-07-29,09:32:03.000,210,11046298,-795,0,1753781522,12890.1113483,90.393037859998,54100.757886960004 2025-07-29,09:32:04.000,210,11046244,-795,0,1753781523,12890.07093044,90.45648002999951,54100.64609304 2025-07-29,09:32:05.000,210,11046277,-795,0,1753781524,12890.185447709991,90.42828351000207,54100.71596424 2025-07-29,09:32:06.000,210,11046282,-795,0,1753781525,12890.387537009992,90.72434697000426,54100.876668000004 2025-07-29,09:32:07.000,210,11046296,-795,0,1753781526,12890.832133469994,91.01336129999981,54101.330830800005 2025-07-29,09:32:08.000,210,11046340,-795,0,1753781527,12891.31041148,91.04155782000453,54101.33781792 2025-07-29,09:32:09.000,210,11046260,-795,0,1753781528,12891.701117459997,90.97106652000366,54101.27493384001 2025-07-29,09:32:10.000,210,11046303,-795,0,1753781529,12892.253494879995,90.9499191299983,54101.093268720004 2025-07-29,09:32:11.000,210,11046291,-795,0,1753781530,12892.927125879993,90.95696825999767,54100.85570664 2025-07-29,09:32:12.000,210,11046278,-795,0,1753781531,12893.60075687999,90.71024870999827,54100.84871952001 2025-07-29,09:32:13.000,210,11046288,-795,0,1753781532,12894.119452749997,90.41418525000336,54100.778848320006 2025-07-29,09:32:14.000,210,11046278,-795,0,1753781533,12894.510158729994,89.94189354000264,54100.925577840004 2025-07-29,09:32:15.000,210,11046243,-795,0,1753781534,12894.70551172,89.31452097000147,54100.9814748 2025-07-29,09:32:16.000,210,11046289,-795,0,1753781535,12894.69877540999,89.13124359000358,54101.21903688 2025-07-29,09:32:17.000,210,11046248,-795,0,1753781536,12894.489949799994,89.73041964000004,54101.40768912 2025-07-29,09:32:18.000,210,11046263,-795,0,1753781537,12894.375432529989,90.18861309000204,54101.13519144001 2025-07-29,09:32:19.000,210,11046287,-795,0,1753781538,12894.489949799994,90.30844829999842,54101.23999824 2025-07-29,09:32:20.000,210,11046243,-795,0,1753781539,12894.88739209,90.24500613000419,54100.90461648 2025-07-29,09:32:21.000,210,11046252,-795,0,1753781540,12895.298306999997,90.26615352000226,54101.31685656 2025-07-29,09:32:22.000,210,11046313,-795,0,1753781541,12895.608177259994,90.00533571000415,54101.4356376 2025-07-29,09:32:23.000,210,11046257,-795,0,1753781542,12895.75637607999,89.61763356000301,54101.49153456001 2025-07-29,09:32:24.000,210,11046260,-795,0,1753781543,12895.648595119994,89.42730704999849,54101.5055088 2025-07-29,09:32:25.000,210,11046258,-795,0,1753781544,12895.500396299998,89.63878095000109,54101.67319968 2025-07-29,09:32:26.000,210,11046294,-795,0,1753781545,12895.156844489997,90.13222004999989,54101.736083760006 2025-07-29,09:32:27.000,210,11046265,-795,0,1753781546,12894.55731289999,90.47057828999823,54101.784993600006 2025-07-29,09:32:28.000,210,11046256,-795,0,1753781547,12894.031880720002,90.56221698000445,54101.596341360004 2025-07-29,09:32:29.000,210,11046304,-795,0,1753781548,12893.68832891,90.67500306000147,54101.666212560005 2025-07-29,09:32:30.000,210,11046292,-795,0,1753781549,12893.29762292999,90.73139610000362,54101.63127696 2025-07-29,09:32:31.000,210,11046296,-795,0,1753781550,12893.007961599993,90.84418218000064,54101.77101936 2025-07-29,09:32:32.000,210,11046277,-795,0,1753781551,12892.826081229992,90.86532956999872,54101.63127696 2025-07-29,09:32:33.000,210,11046267,-795,0,1753781552,12892.563365139991,90.73844523000298,54101.17012704 2025-07-29,09:32:34.000,210,11046258,-795,0,1753781553,12892.30064904999,90.63270827999804,54101.46358608 2025-07-29,09:32:35.000,210,11046316,-795,0,1753781554,12891.748271629993,90.70319957999891,54101.58935424001 2025-07-29,09:32:36.000,210,11046335,-795,0,1753781555,12891.175685279995,90.87942783000472,54101.617302720006 2025-07-29,09:32:37.000,210,11046236,-795,0,1753781556,12890.475109040002,91.0627052100026,54101.98762008 2025-07-29,09:32:38.000,210,11046261,-795,0,1753781557,12889.976622099995,91.23188433000178,54101.736083760006 2025-07-29,09:32:39.000,210,11046272,-795,0,1753781558,12889.592652429994,91.0979508599994,54101.715122400004 2025-07-29,09:32:40.000,210,11046273,-795,0,1753781559,12889.356881579988,90.92172261000087,54101.736083760006 2025-07-29,09:32:41.000,210,11046292,-795,0,1753781560,12889.302991099998,90.82303479000257,54101.67319968 2025-07-29,09:32:42.000,210,11046282,-795,0,1753781561,12889.276045860002,90.6538556700034,54101.82691632001 2025-07-29,09:32:43.000,210,11046288,-795,0,1753781562,12889.222155379997,90.59041350000189,54102.071465520006 2025-07-29,09:32:44.000,210,11046257,-795,0,1753781563,12889.255836930002,90.91467348000151,54101.882813280004 2025-07-29,09:32:45.000,210,11046289,-795,0,1753781564,12889.612861359994,90.97106652000366,54102.35793744001 2025-07-29,09:32:46.000,210,11046274,-795,0,1753781565,12889.96988579,90.73844523000298,54102.267104880004 2025-07-29,09:32:47.000,210,11046274,-795,0,1753781566,12890.09113937,90.41418525000336,54102.35095032 2025-07-29,09:32:48.000,210,11046289,-795,0,1753781567,12890.057457819996,90.11812179000117,54102.4138344 2025-07-29,09:32:49.000,210,11046273,-795,0,1753781568,12889.734114939994,90.04058136000094,54102.12736248 2025-07-29,09:32:50.000,210,11046279,-795,0,1753781569,12889.289518479993,90.23090786999819,54102.14832384 2025-07-29,09:32:51.000,210,11046277,-795,0,1753781570,12888.993120840001,90.18861309000204,54102.56755104001 2025-07-29,09:32:52.000,210,11046262,-795,0,1753781571,12888.6293601,89.94189354000264,54102.7282548 2025-07-29,09:32:53.000,210,11046311,-755,0,1753781572,12888.036564820002,89.52599487000407,54102.87498432 2025-07-29,09:32:54.000,210,11046267,-795,0,1753781573,12887.517868949995,88.7999344800046,54102.66537072001 2025-07-29,09:32:55.000,210,11046269,-795,0,1753781574,12887.32925227,88.2923971199998,54102.35095032 2025-07-29,09:32:56.000,210,11046305,-635,0,1753781575,12887.113690349994,88.22190581999894,54102.36492456 2025-07-29,09:32:57.000,210,11046270,-795,0,1753781576,12887.046327249998,88.39813407000474,54102.17627232 2025-07-29,09:32:58.000,210,11046288,-795,0,1753781577,12886.4737409,89.13124359000358,54102.071465520006 2025-07-29,09:32:59.000,210,11046285,-795,0,1753781578,12885.995462889994,90.20976048000011,54101.952684480006 2025-07-29,09:33:00.000,210,11046242,-795,0,1753781579,12885.678856320003,91.11909825000475,54102.22518216 2025-07-29,09:33:01.000,210,11046191,-795,0,1753781580,12885.416140230001,91.35171953999816,54102.274092 2025-07-29,09:33:02.000,210,11046208,-795,0,1753781581,12885.04564317999,91.2107369400037,54102.25313064 2025-07-29,09:33:03.000,210,11046266,-795,0,1753781582,12884.82334494999,91.03450868999789,54102.31601472 2025-07-29,09:33:04.000,210,11046286,-795,0,1753781583,12884.601046719989,91.04155782000453,54101.6801868 2025-07-29,09:33:05.000,210,11046246,-795,0,1753781584,12884.594310409993,91.20368781000434,54101.63826408001 2025-07-29,09:33:06.000,210,11046300,-795,0,1753781585,12885.03217056,91.309424760002,54101.58236712 2025-07-29,09:33:07.000,210,11046275,-795,0,1753781586,12885.719274179988,91.4574564900031,54101.82691632001 2025-07-29,09:33:08.000,210,11046222,-795,0,1753781587,12886.298596839995,91.98614123999869,54102.18325944 2025-07-29,09:33:09.000,210,11046247,-795,0,1753781588,12886.736456990002,92.28925383000023,54102.42082152 2025-07-29,09:33:10.000,210,11046299,-795,0,1753781589,12887.187789759999,92.35269600000174,54102.42780864001 2025-07-29,09:33:11.000,210,11046211,-795,0,1753781590,12887.52460525999,92.14122209999914,54102.46274424 2025-07-29,09:33:12.000,210,11046302,-795,0,1753781591,12887.62564990999,91.8028638600008,54102.385885920005 2025-07-29,09:33:13.000,210,11046275,-795,0,1753781592,12887.36967013,91.54204605000268,54102.1343496 2025-07-29,09:33:14.000,210,11046302,-795,0,1753781593,12886.837501640002,91.57024257000012,54101.87582616001 2025-07-29,09:33:15.000,210,11046294,-795,0,1753781594,12886.763402229997,91.69007778000378,54102.15531096 2025-07-29,09:33:16.000,210,11046245,-795,0,1753781595,12886.696039130002,91.75351994999801,54102.25313064 2025-07-29,09:33:17.000,210,11046303,-795,0,1753781596,12886.608467099992,91.73237255999993,54102.06447840001 2025-07-29,09:33:18.000,210,11046284,-795,0,1753781597,12886.22449742999,91.91564993999782,54102.19723368 2025-07-29,09:33:19.000,210,11046290,-795,0,1753781598,12885.490239639992,92.02138689000276,54101.715122400004 2025-07-29,09:33:20.000,210,11046295,-795,0,1753781599,12884.789663399999,92.09187819000363,54101.764032240004 2025-07-29,09:33:21.000,210,11046273,-795,0,1753781600,12884.695355059994,92.2610573100028,54101.99460720001 2025-07-29,09:33:22.000,210,11046270,-795,0,1753781601,12884.83008126,92.19056601000193,54101.8898004 2025-07-29,09:33:23.000,210,11046311,-795,0,1753781602,12885.16689675999,92.08482906000427,54102.385885920005 2025-07-29,09:33:24.000,210,11046220,-795,0,1753781603,12885.099533659995,92.21171340000001,54102.267104880004 2025-07-29,09:33:25.000,210,11046275,-795,0,1753781604,12884.958071149995,92.40203991000453,54102.35095032 2025-07-29,09:33:26.000,210,11046254,-795,0,1753781605,12884.533683619993,92.54302250999899,54102.30902760001 2025-07-29,09:33:27.000,210,11046282,-795,0,1753781606,12884.05540561,92.68400511000073,54102.30204048 2025-07-29,09:33:28.000,210,11046304,-795,0,1753781607,12883.408719849998,92.83908597000118,54102.35095032 2025-07-29,09:33:29.000,210,11046321,-795,0,1753781608,12882.856342430001,92.69810336999944,54102.120375360006 2025-07-29,09:33:30.000,210,11046263,-795,0,1753781609,12882.56668109999,92.3949907799979,54102.39287304 2025-07-29,09:33:31.000,210,11046263,-795,0,1753781610,12882.47237276,91.98614123999869,54102.53960256 2025-07-29,09:33:32.000,210,11046291,-795,0,1753781611,12882.270283459999,91.47155475000181,54102.46274424 2025-07-29,09:33:33.000,210,11046327,-795,0,1753781612,12881.845895929997,91.18958954999835,54102.30204048 2025-07-29,09:33:34.000,210,11046267,-795,0,1753781613,12881.320463749995,91.45040736000374,54101.70114816 2025-07-29,09:33:35.000,210,11046293,-795,0,1753781614,12881.40803577999,92.0143377600034,54101.63826408001 2025-07-29,09:33:36.000,210,11046289,-795,0,1753781615,12881.61686139,92.41613817000325,54101.96665872 2025-07-29,09:33:37.000,210,11046284,-795,0,1753781616,12881.893050099992,92.44433469000069,54101.98762008 2025-07-29,09:33:38.000,210,11046299,-795,0,1753781617,12881.946940579997,92.14122209999914,54102.050504160004 2025-07-29,09:33:39.000,210,11046327,-795,0,1753781618,12881.778532830001,91.93679733000317,54101.9596716 2025-07-29,09:33:40.000,210,11046274,-795,0,1753781619,12881.502344119996,91.63368474000163,54102.02255568001 2025-07-29,09:33:41.000,210,11046289,-795,0,1753781620,12881.24636433999,90.9499191299983,54102.001594320005 2025-07-29,09:33:42.000,210,11046293,-795,0,1753781621,12880.923021459988,90.36484134000057,54101.9596716 2025-07-29,09:33:43.000,210,11046275,-795,0,1753781622,12880.485161309996,90.49172568000358,54101.3657664 2025-07-29,09:33:44.000,210,11046278,-795,0,1753781623,12880.363907729996,90.70319957999891,54101.75704512001 2025-07-29,09:33:45.000,210,11046271,-795,0,1753781624,12880.572733339992,90.61156088999996,54101.75704512001 2025-07-29,09:33:46.000,210,11046328,-795,0,1753781625,12880.869130979998,90.13222004999989,54102.099414000004 2025-07-29,09:33:47.000,210,11046285,-795,0,1753781626,12881.360881609995,89.54714226000215,54102.30902760001 2025-07-29,09:33:48.000,210,11046251,-795,0,1753781627,12881.643806629996,89.00435925000056,54102.07845264 2025-07-29,09:33:49.000,210,11046271,-795,0,1753781628,12881.845895929997,88.72239405000437,54102.071465520006 2025-07-29,09:33:50.000,210,11046308,-795,0,1753781629,12882.108612019998,88.57436232000327,54101.92473600001 2025-07-29,09:33:51.000,210,11046242,-795,0,1753781630,12882.660989439995,88.70124665999901,54101.91076176 2025-07-29,09:33:52.000,210,11046335,-795,0,1753781631,12883.428928779998,89.03960490000463,54102.16229808001 2025-07-29,09:33:53.000,210,11046318,-795,0,1753781632,12884.378748490002,89.33566835999954,54102.63043512 2025-07-29,09:33:54.000,210,11046322,-795,0,1753781633,12884.9917527,89.34976661999826,54102.97979112001 2025-07-29,09:33:55.000,210,11046288,-795,0,1753781634,12885.301622959996,89.33566835999954,54103.09857216001 2025-07-29,09:33:56.000,210,11046262,-795,0,1753781635,12885.402667609997,89.92779528000392,54103.294211520006 2025-07-29,09:33:57.000,210,11046274,-795,0,1753781636,12885.409403919992,90.5058239400023,54103.14049488 2025-07-29,09:33:58.000,210,11046291,-795,0,1753781637,12885.645174769998,90.61861001999932,54102.888958560005 2025-07-29,09:33:59.000,210,11046318,-795,0,1753781638,12886.16387063999,90.61156088999996,54102.86101008001 2025-07-29,09:34:00.000,210,11046279,-795,0,1753781639,12886.615203410001,90.73139610000362,54102.958829760006 2025-07-29,09:34:01.000,210,11046234,-795,0,1753781640,12886.736456990002,90.9640173900043,54103.20337896 2025-07-29,09:34:02.000,210,11046262,-795,0,1753781641,12886.689302819992,91.03450868999789,54103.76234856 2025-07-29,09:34:03.000,210,11046281,-795,0,1753781642,12886.722984369997,90.9499191299983,54103.68549024 2025-07-29,09:34:04.000,210,11046295,-795,0,1753781643,12886.898128430003,90.76664175000042,54103.47587664 2025-07-29,09:34:05.000,210,11046252,-795,0,1753781644,12887.26862548,90.6538556700034,54103.31517288001 2025-07-29,09:34:06.000,210,11046271,-795,0,1753781645,12887.60544097999,90.43533264000143,54103.08459792 2025-07-29,09:34:07.000,210,11046286,-795,0,1753781646,12887.975938030002,90.35779221000121,54103.21036608 2025-07-29,09:34:08.000,210,11046283,-795,0,1753781647,12888.386852939999,90.7525434900017,54103.294211520006 2025-07-29,09:34:09.000,210,11046297,-795,0,1753781648,12888.932494050001,91.1966386799977,54103.62260616001 2025-07-29,09:34:10.000,210,11046297,-795,0,1753781649,12889.612861359994,91.309424760002,54103.86016824 2025-07-29,09:34:11.000,210,11046294,-795,0,1753781650,12890.124820919991,91.5913899599982,54104.19555 2025-07-29,09:34:12.000,210,11046277,-795,0,1753781651,12890.582889999998,91.84515864000423,54104.31433104 2025-07-29,09:34:13.000,210,11046276,-795,0,1753781652,12890.85907870999,91.78876560000208,54104.111704560004 2025-07-29,09:34:14.000,210,11046272,-795,0,1753781653,12890.993804909995,91.39401432000159,54104.020872 2025-07-29,09:34:15.000,210,11046316,-795,0,1753781654,12891.02748646,91.11204911999812,54104.09773032 2025-07-29,09:34:16.000,210,11046290,-795,0,1753781655,12890.670462029993,91.23188433000178,54104.111704560004 2025-07-29,09:34:17.000,210,11046290,-795,0,1753781656,12890.549208449993,91.85220777000359,54104.71259688 2025-07-29,09:34:18.000,210,11046279,-795,0,1753781657,12890.710879889994,92.02843602000212,54104.901249120005 2025-07-29,09:34:19.000,210,11046278,-795,0,1753781658,12891.24304837999,91.64778300000035,54105.19470816 2025-07-29,09:34:20.000,210,11046315,-795,0,1753781659,12891.653963290002,91.11909825000475,54105.3833604 2025-07-29,09:34:21.000,210,11046301,-795,0,1753781660,12891.802162109998,90.91467348000151,54105.355411920005 2025-07-29,09:34:22.000,210,11046271,-795,0,1753781661,12891.862788899998,90.85828043999936,54105.68380656001 2025-07-29,09:34:23.000,210,11046294,-795,0,1753781662,12891.808898419993,90.89352609000343,54105.93534288 2025-07-29,09:34:25.000,210,11046292,-795,0,1753781664,12891.155476349995,91.95794472000125,54106.77379728 2025-07-29,09:34:26.000,210,11046282,-795,0,1753781665,12891.08811325,92.25400818000344,54107.01135936 2025-07-29,09:34:27.000,210,11046266,-795,0,1753781666,12891.22957576,91.97909210999933,54107.33975400001 2025-07-29,09:34:28.000,210,11046271,-795,0,1753781667,12891.411456130001,91.26008084999921,54107.6192388 2025-07-29,09:34:29.000,210,11046266,-795,0,1753781668,12891.283466239991,90.47762742000486,54107.598277439996 2025-07-29,09:34:30.000,210,11046289,-795,0,1753781669,12891.115058489995,90.03353223000158,54107.83583952 2025-07-29,09:34:31.000,210,11046298,-795,0,1753781670,12890.852342399994,90.31549742999778,54107.919684960005 2025-07-29,09:34:32.000,210,11046273,-795,0,1753781671,12890.791715609994,90.7877891399985,54108.35987352 2025-07-29,09:34:33.000,210,11046265,-795,0,1753781672,12890.91970549999,90.91467348000151,54108.324937920006 2025-07-29,09:34:34.000,210,11046260,-795,0,1753781673,12891.18242158999,90.71024870999827,54108.53455152001 2025-07-29,09:34:35.000,210,11046265,-795,0,1753781674,12891.20263051999,90.59746263000125,54108.387822 2025-07-29,09:34:36.000,210,11046289,-795,0,1753781675,12891.566391259992,90.49172568000358,54108.40179624 2025-07-29,09:34:37.000,210,11046272,-795,0,1753781676,12891.701117459997,90.37893959999928,54108.71621664 2025-07-29,09:34:38.000,210,11046263,-795,0,1753781677,12891.835843659988,90.23795700000483,54108.8419848 2025-07-29,09:34:39.000,210,11046303,-795,0,1753781678,12891.869525209993,90.1463183099986,54108.86993328001 2025-07-29,09:34:40.000,210,11046256,-795,0,1753781679,12891.768480559993,90.15336743999796,54109.05858552 2025-07-29,09:34:41.000,210,11046284,-795,0,1753781680,12891.781953179998,90.2943500399997,54108.98871432001 2025-07-29,09:34:42.000,210,11046292,-795,0,1753781681,12891.768480559993,90.407136120004,54109.261212000005 2025-07-29,09:34:43.000,210,11046277,-795,0,1753781682,12891.600072809997,90.43533264000143,54109.26819912 2025-07-29,09:34:44.000,210,11046278,-795,0,1753781683,12891.350829340001,90.51992220000102,54108.93980448 2025-07-29,09:34:45.000,210,11046304,-795,0,1753781684,12890.83886977999,90.42828351000207,54108.6673068 2025-07-29,09:34:46.000,210,11046308,-795,0,1753781685,12890.515526900002,90.26615352000226,54108.98871432001 2025-07-29,09:34:47.000,210,11046279,-795,0,1753781686,12890.313437600002,90.10402353000245,54108.94679160001 2025-07-29,09:34:48.000,210,11046314,-795,0,1753781687,12890.522263209998,89.84320572000433,54109.33807032 2025-07-29,09:34:49.000,210,11046300,-795,0,1753781688,12890.912969189994,89.54714226000215,54109.39396728 2025-07-29,09:34:50.000,210,11046301,-795,0,1753781689,12891.256520999996,89.30042271000275,54109.11448248001 2025-07-29,09:34:51.000,210,11046349,-795,0,1753781690,12891.552918640002,89.15239098000166,54108.9817272 2025-07-29,09:34:52.000,210,11046226,-795,0,1753781691,12892.10529606,89.1453418500023,54108.807049200004 2025-07-29,09:34:53.000,210,11046301,-795,0,1753781692,12892.44884787,89.56828965000022,54108.80006208001 2025-07-29,09:34:54.000,210,11046282,-795,0,1753781693,12892.698091339997,90.23090786999819,54108.876920400005 2025-07-29,09:34:55.000,210,11046269,-795,0,1753781694,12892.900180639997,90.77369087999978,54109.13544384001 2025-07-29,09:34:56.000,210,11046276,-795,0,1753781695,12893.452558059995,91.23893346000114,54109.78524600001 2025-07-29,09:34:57.000,210,11046252,-795,0,1753781696,12893.910627140001,91.40106345000095,54110.11364064 2025-07-29,09:34:58.000,210,11046294,-795,0,1753781697,12893.856736659996,91.58434082999884,54110.15556336 2025-07-29,09:34:59.000,210,11046253,-795,0,1753781698,12893.7489557,91.81696211999952,54110.28831864001 2025-07-29,09:35:00.000,210,11046260,-795,0,1753781699,12893.796109869996,91.88745342000038,54110.050756560006 2025-07-29,09:35:01.000,210,11046273,-795,0,1753781700,12893.944308689992,91.73942168999929,54110.029795200004 2025-07-29,09:35:02.000,210,11046225,-795,0,1753781701,12894.254178949988,91.76056908000464,54110.25338304 2025-07-29,09:35:03.000,210,11046258,-795,0,1753781702,12894.422586699999,91.78876560000208,54110.83331400001 2025-07-29,09:35:04.000,210,11046290,-795,0,1753781703,12894.099243819997,91.89450254999974,54110.868249600004 2025-07-29,09:35:05.000,210,11046297,-795,0,1753781704,12893.755692009996,92.52892425000027,54110.9730564 2025-07-29,09:35:06.000,210,11046301,-795,0,1753781705,12893.43908543999,93.14219856000273,54111.07786320001 2025-07-29,09:35:07.000,210,11046291,-795,0,1753781706,12893.236996139989,93.4100655000002,54110.88222384001 2025-07-29,09:35:08.000,210,11046254,-795,0,1753781707,12893.028170529993,93.51580244999786,54110.93113368001 2025-07-29,09:35:09.000,210,11046304,-795,0,1753781708,12892.785663369992,93.5087533199985,54111.035940480004 2025-07-29,09:35:10.000,210,11046316,-795,0,1753781709,12892.556628829996,93.56514636000065,54111.02196624 2025-07-29,09:35:11.000,210,11046267,-795,0,1753781710,12892.40843001,93.62858853000216,54111.46215480001 2025-07-29,09:35:12.000,210,11046252,-795,0,1753781711,12892.34780322,93.43121288999828,54111.81849792001 2025-07-29,09:35:13.000,210,11046354,-795,0,1753781712,12892.435375249996,93.13514943000337,54112.0909956 2025-07-29,09:35:14.000,210,11046281,-795,0,1753781713,12892.394957389995,92.97301944000355,54112.08400848001 2025-07-29,09:35:15.000,210,11046261,-795,0,1753781714,12891.977306169989,93.2126898600036,54111.61587144 2025-07-29,09:35:16.000,210,11046259,-795,0,1753781715,12891.559654949997,93.74137460999918,54111.53202600001 2025-07-29,09:35:17.000,210,11046237,-795,0,1753781716,12891.135267419995,94.05858545999945,54111.657794160004 2025-07-29,09:35:18.000,210,11046282,-795,0,1753781717,12890.93991442999,93.9669467700005,54111.97920168 2025-07-29,09:35:19.000,210,11046262,-795,0,1753781718,12890.85907870999,93.64268679000088,54112.279647840005 2025-07-29,09:35:20.000,210,11046262,-795,0,1753781719,12890.784979299999,93.24793551000039,54112.21676376 2025-07-29,09:35:21.000,210,11046334,-795,0,1753781720,12890.91970549999,92.94482291999884,54112.517209920006 2025-07-29,09:35:22.000,210,11046284,-795,0,1753781721,12891.377774579996,92.55007163999835,54112.43336448 2025-07-29,09:35:23.000,210,11046298,-795,0,1753781722,12891.829107349993,92.35269600000174,54112.377467520004 2025-07-29,09:35:24.000,210,11046208,-795,0,1753781723,12892.30738536,92.61351380999986,54112.377467520004 2025-07-29,09:35:25.000,210,11046306,-795,0,1753781724,12892.691355030001,92.68400511000073,54112.1259312 2025-07-29,09:35:26.000,210,11046279,-795,0,1753781725,12893.223523519999,92.67695598000137,54112.7897076 2025-07-29,09:35:27.000,210,11046295,-795,0,1753781726,12893.62096580999,92.49367860000348,54112.95739848 2025-07-29,09:35:28.000,210,11046264,-795,0,1753781727,12893.957781309997,92.4584329499994,54113.09015376001 2025-07-29,09:35:29.000,210,11046284,-795,0,1753781728,12894.099243819997,92.49367860000348,54113.12508936 2025-07-29,09:35:30.000,210,11046258,-795,0,1753781729,12894.213761089988,92.83908597000118,54112.77573336001 2025-07-29,09:35:31.000,210,11046275,-795,0,1753781730,12894.49668610999,93.45236028000363,54112.901501520006 2025-07-29,09:35:32.000,210,11046218,-795,0,1753781731,12894.752665889995,94.0162906800033,54113.05521816 2025-07-29,09:35:33.000,210,11046220,-795,0,1753781732,12894.853710539996,94.24891197000397,54113.187973440006 2025-07-29,09:35:34.000,210,11046326,-795,0,1753781733,12894.90760102,94.3123541399982,54113.59322640001 2025-07-29,09:35:35.000,210,11046284,-795,0,1753781734,12894.80655637,94.34759979000228,54113.670084720005 2025-07-29,09:35:36.000,210,11046277,-795,0,1753781735,12894.974964119996,94.40399283000443,54113.76091728001 2025-07-29,09:35:37.000,210,11046269,-795,0,1753781736,12895.446505819993,94.25596110000333,54114.16617024001 2025-07-29,09:35:38.000,210,11046289,-795,0,1753781737,12895.85742072999,94.15727327999775,54114.16617024001 2025-07-29,09:35:39.000,210,11046257,-795,0,1753781738,12896.12687313,94.1784206700031,54114.47360352 2025-07-29,09:35:40.000,210,11046259,-795,0,1753781739,12896.227917780001,94.1502241499984,54114.51552624 2025-07-29,09:35:41.000,210,11046321,-795,0,1753781740,12896.06624634,94.25596110000333,54114.36180960001 2025-07-29,09:35:42.000,210,11046274,-795,0,1753781741,12895.9045749,94.7071054199987,54114.69020424001 2025-07-29,09:35:43.000,210,11046283,-795,0,1753781742,12895.601440949999,95.63759058000142,54114.52950048001 2025-07-29,09:35:44.000,210,11046269,-795,0,1753781743,12895.466714749993,96.54692834999878,54114.54347472 2025-07-29,09:35:45.000,210,11046247,-795,0,1753781744,12895.385879029993,96.81479529000353,54114.41770656 2025-07-29,09:35:46.000,210,11046288,-795,0,1753781745,12895.601440949999,96.51168270000198,54114.243028560006 2025-07-29,09:35:47.000,210,11046265,-795,0,1753781746,12895.419560579998,96.04644012000063,54114.15918312 2025-07-29,09:35:48.000,210,11046256,-795,0,1753781747,12895.419560579998,95.75037665999844,54114.5364876 2025-07-29,09:35:49.000,210,11046279,-795,0,1753781748,12895.217471279997,95.76447492000443,54114.557448960004 2025-07-29,09:35:50.000,210,11046267,-795,0,1753781749,12895.143371869992,95.99709620999784,54114.83693376001 2025-07-29,09:35:51.000,210,11046300,-795,0,1753781750,12895.190526040002,96.34955271000217,54114.68321712 2025-07-29,09:35:52.000,210,11046278,-795,0,1753781751,12895.325252239993,96.51873183000134,54114.58539744 2025-07-29,09:35:53.000,210,11046270,-795,0,1753781752,12895.473451059988,96.61741964999965,54114.82295952 2025-07-29,09:35:54.000,210,11046297,-795,0,1753781753,12895.433033199988,96.71610746999795,54114.725139840004 2025-07-29,09:35:55.000,210,11046283,-795,0,1753781754,12894.90086470999,96.82889355000225,54114.49456488 2025-07-29,09:35:56.000,210,11046234,-795,0,1753781755,12894.671830169995,96.7725005100001,54114.87885648 2025-07-29,09:35:57.000,210,11046237,-795,0,1753781756,12894.51689503999,96.46938791999855,54115.28410944 2025-07-29,09:35:58.000,210,11046279,-795,0,1753781757,12894.550576589994,96.06053837999934,54115.31205792 2025-07-29,09:35:59.000,210,11046317,-715,0,1753781758,12894.58425814,95.79972057000123,54115.59154272 2025-07-29,09:36:00.000,210,11046315,-795,0,1753781759,12894.57752182999,95.3767727700033,54115.52167152 2025-07-29,09:36:01.000,210,11046311,-795,0,1753781760,12894.59773075999,94.83398976000171,54115.33301928 2025-07-29,09:36:02.000,210,11046277,-795,0,1753781761,12894.651621239995,94.3123541399982,54115.08847008 2025-07-29,09:36:03.000,210,11046302,-795,0,1753781762,12894.934546259996,93.93170112000371,54115.2351996 2025-07-29,09:36:04.000,210,11046265,-795,0,1753781763,12895.150108180002,93.88940634000028,54115.130392800005 2025-07-29,09:36:05.000,210,11046282,-795,0,1753781764,12895.190526040002,94.47448412999802,54115.31205792 2025-07-29,09:36:06.000,210,11046275,-795,0,1753781765,12895.709221909994,94.87628453999787,54115.50071016 2025-07-29,09:36:07.000,210,11046312,-795,0,1753781766,12896.376116599997,94.92562845000066,54115.47276168 2025-07-29,09:36:08.000,210,11046293,-795,0,1753781767,12896.861130919999,94.92562845000066,54115.67538816001 2025-07-29,09:36:09.000,210,11046303,-795,0,1753781768,12896.908285089994,94.83398976000171,54115.081482960006 2025-07-29,09:36:10.000,210,11046305,-795,0,1753781769,12896.861130919999,94.90448106000258,54115.01859888 2025-07-29,09:36:11.000,210,11046293,-795,0,1753781770,12896.874603539989,94.99611975000153,54114.96968904 2025-07-29,09:36:12.000,210,11046287,-795,0,1753781771,12896.827449369994,95.2287410400022,54114.77404968 2025-07-29,09:36:13.000,210,11046262,-795,0,1753781772,12896.780295199998,95.81381882999995,54115.28410944 2025-07-29,09:36:14.000,210,11046302,-795,0,1753781773,12896.544524349993,96.02529273000255,54115.54962 2025-07-29,09:36:15.000,210,11046256,-795,0,1753781774,12896.261599329991,96.17332446000364,54115.27712232 2025-07-29,09:36:16.000,210,11046307,-795,0,1753781775,12896.322226119992,96.06053837999934,54115.38891624001 2025-07-29,09:36:17.000,210,11046262,-795,0,1753781776,12896.531051730002,95.99709620999784,54115.25616096 2025-07-29,09:36:18.000,210,11046289,-795,0,1753781777,12896.91502139999,95.89840838999953,54115.11641856 2025-07-29,09:36:19.000,210,11046259,-795,0,1753781778,12897.251836899995,95.88431013000081,54115.15834128 2025-07-29,09:36:20.000,210,11046263,-795,0,1753781779,12897.548234540001,96.05348924999998,54115.35398064 2025-07-29,09:36:21.000,210,11046268,-795,0,1753781780,12898.053457789989,96.26496315000259,54115.67538816001 2025-07-29,09:36:22.000,210,11046266,-795,0,1753781781,12898.727088790001,96.30725792999874,54115.82211768001 2025-07-29,09:36:23.000,210,11046286,-795,0,1753781782,12899.272729899989,96.42004401000304,54116.136538080005 2025-07-29,09:36:24.000,210,11046275,-795,0,1753781783,12899.649963259995,96.44119140000112,54115.77320784001 2025-07-29,09:36:25.000,210,11046323,-795,0,1753781784,12900.202340679993,96.24381576000451,54115.72429800001 2025-07-29,09:36:26.000,210,11046218,-795,0,1753781785,12900.97701632999,96.10988229000213,54115.94089872001 2025-07-29,09:36:27.000,210,11046250,-795,0,1753781786,12901.408140170002,95.83496621999802,54115.87102752001 2025-07-29,09:36:28.000,210,11046278,-795,0,1753781787,12901.657383639998,95.5741484099999,54116.185447920005 2025-07-29,09:36:29.000,210,11046274,-795,0,1753781788,12901.569811609988,95.65873796999949,54116.15051232 2025-07-29,09:36:30.000,210,11046225,-795,0,1753781789,12901.522657439993,95.84201535000466,54116.16448656 2025-07-29,09:36:31.000,210,11046304,-795,0,1753781790,12901.542866369993,95.99004707999848,54116.3182032 2025-07-29,09:36:32.000,210,11046294,-795,0,1753781791,12901.8998908,96.07463663999806,54116.49986832 2025-07-29,09:36:33.000,210,11046263,-795,0,1753781792,12902.331014639996,96.05348924999998,54116.70948192001 2025-07-29,09:36:34.000,210,11046324,-795,0,1753781793,12902.667830140002,95.722180140001,54116.87018568001 2025-07-29,09:36:35.000,210,11046307,-795,0,1753781794,12902.890128369989,95.24988843000028,54116.81428872 2025-07-29,09:36:36.000,210,11046313,-795,0,1753781795,12903.40208793,95.08070931000111,54117.17761896 2025-07-29,09:36:37.000,210,11046228,-795,0,1753781796,12903.449242099996,95.01021801000024,54117.21255456001 2025-07-29,09:36:38.000,210,11046269,-795,0,1753781797,12903.570495679996,95.04546366000432,54117.38723256 2025-07-29,09:36:39.000,210,11046295,-795,0,1753781798,12903.44250579,95.41906754999945,54117.53396208 2025-07-29,09:36:40.000,210,11046260,-795,0,1753781799,12902.950755159989,95.97594881999976,54117.240503040004 2025-07-29,09:36:41.000,210,11046312,-795,0,1753781800,12902.512895009997,96.4905353100039,54117.645756000005 2025-07-29,09:36:42.000,210,11046249,-795,0,1753781801,12902.351223569996,96.77954963999946,54117.92524080001 2025-07-29,09:36:43.000,210,11046324,-795,0,1753781802,12902.07503485999,97.06151484000293,54118.08594456 2025-07-29,09:36:44.000,210,11046257,-795,0,1753781803,12901.87968187,97.49856089999957,54118.52613312001 2025-07-29,09:36:45.000,210,11046297,-795,0,1753781804,12901.798846149999,97.54790481000236,54118.26062256001 2025-07-29,09:36:46.000,210,11046246,-795,0,1753781805,12902.00093545,97.39987308000127,54118.42831344001 2025-07-29,09:36:47.000,210,11046274,-795,0,1753781806,12902.189552129996,97.29413613000361,54118.67984976 2025-07-29,09:36:48.000,210,11046302,-795,0,1753781807,12902.607203350002,97.20249744000466,54118.62395280001 2025-07-29,09:36:49.000,210,11046280,-795,0,1753781808,12902.984436709994,96.89233572000376,54118.88946336001 2025-07-29,09:36:50.000,210,11046309,-795,0,1753781809,12903.30104328,96.3284053200041,54119.1829224 2025-07-29,09:36:51.000,210,11046291,-795,0,1753781810,12903.637858779992,95.8702118700021,54119.24580648001 2025-07-29,09:36:52.000,210,11046243,-795,0,1753781811,12904.136345719999,95.77152405000379,54119.51830416 2025-07-29,09:36:53.000,210,11046325,-795,0,1753781812,12904.324962399995,95.98299794999912,54119.371574640005 2025-07-29,09:36:54.000,210,11046272,-795,0,1753781813,12904.4596886,96.22971749999851,54119.273754960006 2025-07-29,09:36:55.000,210,11046296,-795,0,1753781814,12904.35190763999,96.46938791999855,54119.02920576001 2025-07-29,09:36:56.000,210,11046280,-795,0,1753781815,12904.52031539,96.6738126900018,54118.95234744 2025-07-29,09:36:57.000,210,11046275,-795,0,1753781816,12905.032274949997,96.72315660000459,54119.16894816 2025-07-29,09:36:58.000,210,11046330,-795,0,1753781817,12905.396035689999,96.82889355000225,54119.43445872001 2025-07-29,09:36:59.000,210,11046296,-795,0,1753781818,12905.38929937999,97.07561310000165,54119.71394352 2025-07-29,09:37:00.000,210,11046267,-795,0,1753781819,12905.140055909993,97.21659570000338,54119.41349736001 2025-07-29,09:37:01.000,210,11046291,-795,0,1753781820,12904.924493990002,97.22364483000274,54119.41349736001 2025-07-29,09:37:02.000,210,11046277,-795,0,1753781821,12904.796504099992,97.18839917999867,54119.13401256 2025-07-29,09:37:03.000,210,11046252,-795,0,1753781822,12904.52031539,97.16725179000059,54118.94536032 2025-07-29,09:37:04.000,210,11046248,-795,0,1753781823,12904.183499889994,97.18135004999931,54118.57504296001 2025-07-29,09:37:05.000,210,11046300,-795,0,1753781824,12903.974674279998,97.22364483000274,54118.316519520005 2025-07-29,09:37:06.000,210,11046295,-795,0,1753781825,12904.4596886,97.19544830999803,54118.70779824 2025-07-29,09:37:07.000,210,11046264,-795,0,1753781826,12905.065956500002,97.18135004999931,54119.46939432 2025-07-29,09:37:08.000,210,11046238,-795,0,1753781827,12905.38929937999,97.38577482000255,54119.51131704001 2025-07-29,09:37:09.000,210,11046261,-795,0,1753781828,12905.705905949995,97.4774135100015,54119.66503368 2025-07-29,09:37:10.000,210,11046292,-795,0,1753781829,12905.894522629991,97.59019958999852,54119.63009808001 2025-07-29,09:37:11.000,210,11046271,-795,0,1753781830,12906.386273259988,97.76642784000433,54119.29471632001 2025-07-29,09:37:12.000,210,11046281,-795,0,1753781831,12906.93191436999,97.89331218000007,54119.72093064 2025-07-29,09:37:13.000,210,11046250,-795,0,1753781832,12907.497764409993,97.90741043999878,54119.944518480006 2025-07-29,09:37:14.000,210,11046273,-795,0,1753781833,12907.901943009994,97.99904912999773,54120.1261836 2025-07-29,09:37:15.000,210,11046288,-795,0,1753781834,12908.164659099995,98.1329826000001,54120.328810080005 2025-07-29,09:37:16.000,210,11046205,-795,0,1753781835,12908.508210909997,98.25986694000312,54120.88777968 2025-07-29,09:37:17.000,210,11046281,-795,0,1753781836,12908.541892460002,98.37265302000014,54121.05547056 2025-07-29,09:37:18.000,210,11046229,-795,0,1753781837,12908.541892460002,98.77445343,54121.53059472 2025-07-29,09:37:19.000,210,11046274,-795,0,1753781838,12908.589046629997,99.20445036000456,54121.481684880004 2025-07-29,09:37:20.000,210,11046287,-795,0,1753781839,12908.400429950001,99.61329990000377,54121.57950456 2025-07-29,09:37:21.000,210,11046315,-795,0,1753781840,12908.19834065,99.76133163000486,54121.76116968001 2025-07-29,09:37:22.000,210,11046273,-795,0,1753781841,12908.002987659995,99.690840330004,54122.27821656 2025-07-29,09:37:23.000,210,11046291,-795,0,1753781842,12907.942360869994,99.31018731000222,54122.711418 2025-07-29,09:37:24.000,210,11046221,-795,0,1753781843,12907.834579909999,98.80969908000407,54122.86513464001 2025-07-29,09:37:25.000,210,11046251,-795,0,1753781844,12907.524709650002,98.66166735000297,54123.00487704001 2025-07-29,09:37:26.000,210,11046306,-795,0,1753781845,12907.174421529991,99.07756602000154,54122.97692856 2025-07-29,09:37:27.000,210,11046248,-795,0,1753781846,12906.87802389,99.52166121000482,54123.0957096 2025-07-29,09:37:28.000,210,11046331,-795,0,1753781847,12906.702879829994,99.52166121000482,54122.95596720001 2025-07-29,09:37:29.000,210,11046311,-795,0,1753781848,12907.03969533,99.17625383999984,54123.22147776001 2025-07-29,09:37:30.000,210,11046321,-795,0,1753781849,12907.160948910001,98.89428864000365,54123.65467920001 2025-07-29,09:37:31.000,210,11046259,-795,0,1753781850,12907.255257249992,98.8026499500047,54123.661666320004 2025-07-29,09:37:32.000,210,11046273,-795,0,1753781851,12907.255257249992,98.60527431000082,54123.4800012 2025-07-29,09:37:33.000,210,11046262,-795,0,1753781852,12907.315884039992,98.29511258999992,54123.64070496 2025-07-29,09:37:34.000,210,11046301,-795,0,1753781853,12907.349565589997,97.75232957999833,54123.563846640005 2025-07-29,09:37:35.000,210,11046262,-795,0,1753781854,12907.127267359996,97.30118526000297,54123.31929744001 2025-07-29,09:37:36.000,210,11046316,-795,0,1753781855,12907.107058429996,96.95577788999799,54123.34025880001 2025-07-29,09:37:37.000,210,11046273,-795,0,1753781856,12907.302411420002,96.4905353100039,54123.347245920006 2025-07-29,09:37:38.000,210,11046304,-795,0,1753781857,12907.592072749998,96.13102968000021,54123.277374720004 2025-07-29,09:37:39.000,210,11046297,-795,0,1753781858,12908.23875851,95.71513101000164,54123.21449064 2025-07-29,09:37:40.000,210,11046283,-795,0,1753781859,12908.952807369998,95.40496929000074,54123.24942624001 2025-07-29,09:37:41.000,210,11046239,-795,0,1753781860,12909.855472909992,95.11595495999791,54122.93500584001 2025-07-29,09:37:42.000,210,11046258,-795,0,1753781861,12910.993909299992,94.93267758000002,54122.655521040004 2025-07-29,09:37:43.000,210,11046266,-795,0,1753781862,12912.166027239997,94.98202149000281,54123.03981264 2025-07-29,09:37:44.000,210,11046270,-795,0,1753781863,12912.940702889995,95.08070931000111,54123.179555040006 2025-07-29,09:37:45.000,210,11046282,-795,0,1753781864,12913.425717209997,94.98202149000281,54123.235452 2025-07-29,09:37:46.000,210,11046272,-795,0,1753781865,12913.668224369998,94.65071238000382,54123.50794968001 2025-07-29,09:37:47.000,210,11046240,-795,0,1753781866,12913.614333889993,94.24186284000461,54123.52891104 2025-07-29,09:37:48.000,210,11046287,-795,0,1753781867,12913.19668267,93.98809415999858,54123.55685952001 2025-07-29,09:37:49.000,210,11046273,-795,0,1753781868,12912.543260599989,93.99514328999794,54123.347245920006 2025-07-29,09:37:50.000,210,11046288,-795,0,1753781869,12911.85615698,93.8682589500022,54122.81622480001 2025-07-29,09:37:51.000,210,11046211,-795,0,1753781870,12911.418296829994,93.6567850499996,54122.73237936 2025-07-29,09:37:52.000,210,11046275,-795,0,1753781871,12911.175789669993,93.30432855000254,54123.06776112 2025-07-29,09:37:53.000,210,11046274,-795,0,1753781872,12910.940018820002,93.09285464999994,54123.22147776001 2025-07-29,09:37:54.000,210,11046229,-795,0,1753781873,12910.643621179996,93.01531421999971,54123.277374720004 2025-07-29,09:37:55.000,210,11046300,-795,0,1753781874,12910.37416878,93.05055987000378,54122.76731496001 2025-07-29,09:37:56.000,210,11046273,-795,0,1753781875,12910.44826818999,92.80384032000438,54122.98391568001 2025-07-29,09:37:57.000,210,11046271,-795,0,1753781876,12910.58973069999,92.44433469000069,54122.87212176 2025-07-29,09:37:58.000,210,11046250,-795,0,1753781877,12910.879392030001,92.14122209999914,54122.80225056 2025-07-29,09:37:59.000,210,11046313,-795,0,1753781878,12911.209471219998,92.09187819000363,54122.85814752 2025-07-29,09:38:00.000,210,11046285,-795,0,1753781879,12911.209471219998,92.33859774000302,54123.060774000005 2025-07-29,09:38:01.000,210,11046270,-795,0,1753781880,12911.371142659998,92.84613510000054,54123.40314288 2025-07-29,09:38:02.000,210,11046285,-795,0,1753781881,12911.559759339994,93.07875639000122,54123.58480800001 2025-07-29,09:38:03.000,210,11046273,-795,0,1753781882,12911.71469447,93.29023029000382,54123.58480800001 2025-07-29,09:38:04.000,210,11046308,-795,0,1753781883,12911.842684359995,93.50170418999915,54123.45903984001 2025-07-29,09:38:05.000,210,11046274,-795,0,1753781884,12912.139082000002,93.77662026000326,54123.12365808001 2025-07-29,09:38:06.000,210,11046282,-795,0,1753781885,12912.603887389989,93.94579938000243,54123.158593680004 2025-07-29,09:38:07.000,210,11046299,-795,0,1753781886,12912.940702889995,94.10792937000224,54123.41013 2025-07-29,09:38:08.000,210,11046319,-795,0,1753781887,12913.189946359991,94.19956806000118,54123.79442160001 2025-07-29,09:38:09.000,210,11046284,-795,0,1753781888,12913.230364219991,94.44628761000058,54124.49313360001 2025-07-29,09:38:10.000,210,11046295,-795,0,1753781889,12913.250573149991,94.61546672999975,54124.59095328001 2025-07-29,09:38:11.000,210,11046288,-795,0,1753781890,12913.324672559997,94.61546672999975,54124.500120720004 2025-07-29,09:38:12.000,210,11046281,-795,0,1753781891,12913.311199939992,94.48153326000465,54124.48614648 2025-07-29,09:38:13.000,210,11046246,-795,0,1753781892,12913.05522016,94.3264524000042,54124.04595792 2025-07-29,09:38:14.000,210,11046284,-795,0,1753781893,12912.731877279999,94.09383111000352,54124.066919280005 2025-07-29,09:38:15.000,210,11046290,-795,0,1753781894,12912.213181409992,93.85416069000348,54123.71756328 2025-07-29,09:38:16.000,210,11046263,-795,0,1753781895,12911.83594805,93.8682589500022,54123.76647312 2025-07-29,09:38:17.000,210,11046233,-795,0,1753781896,12911.59344089,93.81186591000005,54124.283520000005 2025-07-29,09:38:18.000,210,11046269,-795,0,1753781897,12911.58670457999,93.5087533199985,54124.32544272001 2025-07-29,09:38:19.000,210,11046263,-795,0,1753781898,12911.539550409994,93.0999037799993,54124.12281624 2025-07-29,09:38:20.000,210,11046258,-795,0,1753781899,12911.431769449999,92.66285772000265,54123.829357200004 2025-07-29,09:38:21.000,210,11046283,-795,0,1753781900,12911.263361699988,92.57826816000306,54123.29134896001 2025-07-29,09:38:22.000,210,11046336,-795,0,1753781901,12911.094953949992,92.7192507600048,54123.31929744001 2025-07-29,09:38:23.000,210,11046306,-795,0,1753781902,12911.034327159992,93.0646581300025,54123.179555040006 2025-07-29,09:38:24.000,210,11046294,-795,0,1753781903,12910.993909299992,93.47350767000171,54123.40314288 2025-07-29,09:38:25.000,210,11046275,-795,0,1753781904,12911.088217639997,93.89645546999964,54123.25641336 2025-07-29,09:38:26.000,210,11046285,-795,0,1753781905,12911.209471219998,94.27005936000205,54123.38218152 2025-07-29,09:38:27.000,210,11046308,-795,0,1753781906,12911.283570629988,94.58022108000296,54123.64769208 2025-07-29,09:38:28.000,210,11046265,-795,0,1753781907,12911.175789669993,94.7071054199987,54123.1655808 2025-07-29,09:38:29.000,210,11046327,-795,0,1753781908,12911.135371809993,94.75644933000149,54123.03981264 2025-07-29,09:38:30.000,210,11046271,-795,0,1753781909,12911.384615279989,94.82694063000235,54122.73237936 2025-07-29,09:38:31.000,210,11046243,-795,0,1753781910,12911.741639709995,94.9185793200013,54122.76032784 2025-07-29,09:38:32.000,210,11046254,-795,0,1753781911,12912.240126650002,95.07366018000175,54123.06776112 2025-07-29,09:38:33.000,210,11046260,-795,0,1753781912,12912.651041559999,95.13710235000326,54123.13763232 2025-07-29,09:38:34.000,210,11046304,-795,0,1753781913,12913.082165399996,95.20054452000477,54123.13763232 2025-07-29,09:38:35.000,210,11046280,-795,0,1753781914,12913.452662449992,95.38382190000266,54122.87910888 2025-07-29,09:38:36.000,210,11046216,-795,0,1753781915,12914.0926119,95.50365710999904,54123.0258384 2025-07-29,09:38:37.000,210,11046331,-795,0,1753781916,12914.362064299996,95.6234923200027,54122.962954320006 2025-07-29,09:38:38.000,210,11046297,-795,0,1753781917,12914.530472049992,95.81381882999995,54123.158593680004 2025-07-29,09:38:39.000,210,11046274,-795,0,1753781918,12914.537208360001,96.08873490000406,54123.05378688001 2025-07-29,09:38:40.000,210,11046252,-795,0,1753781919,12914.476581570001,96.27201228000195,54123.12365808001 2025-07-29,09:38:41.000,210,11046270,-795,0,1753781920,12914.490054189991,96.4905353100039,54123.31929744001 2025-07-29,09:38:42.000,210,11046271,-795,0,1753781921,12914.490054189991,96.61037052000029,54123.445065600004 2025-07-29,09:38:43.000,210,11046293,-795,0,1753781922,12914.348591679991,96.74430399000266,54123.52891104 2025-07-29,09:38:44.000,210,11046234,-795,0,1753781923,12914.119557139995,96.85709006999969,54123.3751944 2025-07-29,09:38:45.000,210,11046285,-795,0,1753781924,12913.957885699994,96.85709006999969,54123.42410424 2025-07-29,09:38:46.000,210,11046273,-795,0,1753781925,12914.058930349995,97.00512180000078,54123.5498724 2025-07-29,09:38:47.000,210,11046263,-795,0,1753781926,12914.04545772999,97.25184135000018,54123.79442160001 2025-07-29,09:38:48.000,210,11046266,-795,0,1753781927,12914.23407441,97.63954350000131,54123.74551176 2025-07-29,09:38:49.000,210,11046260,-795,0,1753781928,12914.483317879996,97.97790173999965,54124.01102232001 2025-07-29,09:38:50.000,210,11046297,-795,0,1753781929,12914.530472049992,98.2457686800044,54124.0739064 2025-07-29,09:38:51.000,210,11046261,-795,0,1753781930,12914.402482159996,98.38675127999886,54124.0739064 2025-07-29,09:38:52.000,210,11046260,-795,0,1753781931,12914.31491013,98.47134083999845,54123.6197436 2025-07-29,09:38:53.000,210,11046255,-795,0,1753781932,12914.038721419995,98.54888126999867,54123.64769208 2025-07-29,09:38:54.000,210,11046215,-795,0,1753781933,12913.998303559994,98.6264216999989,54124.01102232001 2025-07-29,09:38:55.000,210,11046254,-795,0,1753781934,12913.688433299998,98.71806038999785,54124.3184556 2025-07-29,09:38:56.000,210,11046260,-795,0,1753781935,12913.385299349997,98.92953429000045,54124.451210880005 2025-07-29,09:38:57.000,210,11046276,-795,0,1753781936,12913.264045769996,98.89428864000365,54124.54204344001 2025-07-29,09:38:58.000,210,11046305,-795,0,1753781937,12913.365090419997,98.77445343,54124.737682800005 2025-07-29,09:38:59.000,210,11046286,-795,0,1753781938,12913.250573149991,98.66871648000233,54124.60492752 2025-07-29,09:39:00.000,210,11046299,-795,0,1753781939,12913.183210049996,98.43609519000165,54124.76563128 2025-07-29,09:39:01.000,210,11046298,-795,0,1753781940,12913.0148023,98.33035824000399,54124.89139944 2025-07-29,09:39:02.000,210,11046302,-795,0,1753781941,12912.718404659994,98.02724565000244,54125.19883272 2025-07-29,09:39:03.000,210,11046266,-715,0,1753781942,12912.496106429993,97.75937870999769,54125.54818872001 2025-07-29,09:39:04.000,210,11046283,-795,0,1753781943,12912.320962370002,97.46331525000278,54125.694918240006 2025-07-29,09:39:05.000,210,11046280,-795,0,1753781944,12912.139082000002,97.24479222000082,54125.52024024001 2025-07-29,09:39:06.000,210,11046288,-795,0,1753781945,12912.267071889997,97.07561310000165,54125.78575080001 2025-07-29,09:39:07.000,210,11046269,-795,0,1753781946,12912.462424879988,96.90643398000248,54125.70889248 2025-07-29,09:39:08.000,210,11046245,-795,0,1753781947,12912.779031449994,96.71610746999795,54125.72985384 2025-07-29,09:39:09.000,210,11046278,-795,0,1753781948,12912.960911819995,96.56807574000413,54125.83466064001 2025-07-29,09:39:10.000,210,11046324,-795,0,1753781949,12913.05522016,96.30725792999874,54125.87658336 2025-07-29,09:39:11.000,210,11046256,-795,0,1753781950,12912.92723026999,96.05348924999998,54126.40760448001 2025-07-29,09:39:12.000,210,11046265,-795,0,1753781951,12912.677986799994,95.67283622999821,54126.582282480005 2025-07-29,09:39:13.000,210,11046315,-795,0,1753781952,12912.516315359993,95.19349538999813,54126.73599912 2025-07-29,09:39:14.000,210,11046282,-755,0,1753781953,12912.415270709993,94.72120368000469,54126.42856584 2025-07-29,09:39:15.000,210,11046243,-795,0,1753781954,12912.280544510002,94.4251402200025,54126.08619696 2025-07-29,09:39:16.000,210,11046257,-795,0,1753781955,12912.435479639993,94.36874718000036,54126.28882344001 2025-07-29,09:39:17.000,210,11046238,-795,0,1753781956,12912.502842739988,94.43218935000186,54126.30978480001 2025-07-29,09:39:18.000,210,11046307,-795,0,1753781957,12912.731877279999,94.65776151000318,54126.93163848 2025-07-29,09:39:19.000,210,11046260,-795,0,1753781958,12912.90702133999,95.27103581999836,54127.30894296 2025-07-29,09:39:20.000,210,11046301,-795,0,1753781959,12913.189946359991,95.79972057000123,54127.46265960001 2025-07-29,09:39:21.000,210,11046308,-795,0,1753781960,12913.257309460001,96.15922619999765,54127.637337600005 2025-07-29,09:39:22.000,210,11046282,-795,0,1753781961,12913.203418979996,96.37774922999961,54127.420736880005 2025-07-29,09:39:23.000,210,11046272,-795,0,1753781962,12913.210155289991,96.50463357000262,54127.469646720005 2025-07-29,09:39:24.000,210,11046205,-795,0,1753781963,12913.13605588,96.48348618000455,54127.518556560004 2025-07-29,09:39:25.000,210,11046260,-795,0,1753781964,12912.94743919999,96.29315967000002,54127.41374976001 2025-07-29,09:39:26.000,210,11046268,-795,0,1753781965,12912.960911819995,96.32135619000474,54127.81900272001 2025-07-29,09:39:27.000,210,11046269,-795,0,1753781966,12912.80597668999,96.37774922999961,54127.923809520005 2025-07-29,09:39:28.000,210,11046295,-795,0,1753781967,12912.940702889995,96.39889661999769,54128.25220416001 2025-07-29,09:39:29.000,210,11046312,-795,0,1753781968,12913.05522016,96.35660184000153,54128.31508824 2025-07-29,09:39:30.000,210,11046254,-795,0,1753781969,12913.290991009992,96.3143070599981,54128.20329432001 2025-07-29,09:39:31.000,210,11046278,-795,0,1753781970,12913.641279130003,96.22266836999916,54128.2661784 2025-07-29,09:39:32.000,210,11046273,-795,0,1753781971,12914.17344762,96.30725792999874,54128.189320080004 2025-07-29,09:39:33.000,210,11046228,-795,0,1753781972,12914.611307769992,96.61037052000029,54128.23822992 2025-07-29,09:39:34.000,210,11046221,-795,0,1753781973,12915.237784599994,96.89938485000312,54128.66444424001 2025-07-29,09:39:35.000,210,11046304,-795,0,1753781974,12915.682381059996,96.96282702000462,54128.5805988 2025-07-29,09:39:36.000,210,11046297,-795,0,1753781975,12916.221285859989,97.17430091999995,54128.643482880005 2025-07-29,09:39:37.000,210,11046305,-795,0,1753781976,12916.537892429995,97.1320061400038,54128.81816088 2025-07-29,09:39:38.000,210,11046257,-795,0,1753781977,12916.760190659996,97.3293817800004,54129.0347616 2025-07-29,09:39:39.000,210,11046247,-795,0,1753781978,12916.73324542,97.51970828999765,54129.11860704001 2025-07-29,09:39:40.000,210,11046264,-795,0,1753781979,12916.69282756,97.7241330600009,54129.12559416 2025-07-29,09:39:41.000,210,11046278,-795,0,1753781980,12916.54462873999,98.01314739000372,54129.06969720001 2025-07-29,09:39:42.000,210,11046304,-795,0,1753781981,12916.4503204,97.89331218000007,54129.30027216 2025-07-29,09:39:43.000,210,11046273,-795,0,1753781982,12916.032669179993,97.59019958999852,54129.46796304 2025-07-29,09:39:44.000,210,11046263,-795,0,1753781983,12915.567863789991,97.16725179000059,54129.35616912001 2025-07-29,09:39:45.000,210,11046259,-795,0,1753781984,12915.21083936,96.72315660000459,54128.85309648001 2025-07-29,09:39:46.000,210,11046255,-795,0,1753781985,12915.055904229994,96.34955271000217,54129.027774480004 2025-07-29,09:39:47.000,210,11046269,-795,0,1753781986,12915.156948879994,96.05348924999998,54129.11860704001 2025-07-29,09:39:48.000,210,11046242,-795,0,1753781987,12915.25125722,95.90545751999889,54129.06271008 2025-07-29,09:39:49.000,210,11046283,-795,0,1753781988,12915.21083936,95.91250664999825,54129.18847824001 2025-07-29,09:39:50.000,210,11046290,-795,0,1753781989,12915.26472983999,95.99004707999848,54128.81816088 2025-07-29,09:39:51.000,210,11046255,-795,0,1753781990,12915.27146615,96.06053837999934,54128.70636696001 2025-07-29,09:39:52.000,210,11046276,-795,0,1753781991,12915.359038179995,96.04644012000063,54128.77623816 2025-07-29,09:39:53.000,210,11046275,-795,0,1753781992,12915.170421499999,96.08873490000406,54128.45483064 2025-07-29,09:39:54.000,210,11046259,-795,0,1753781993,12914.894232789993,96.20857011000044,54128.377972320006 2025-07-29,09:39:55.000,210,11046283,-795,0,1753781994,12914.725825039997,96.09578403000341,54128.28015264001 2025-07-29,09:39:56.000,210,11046253,-795,0,1753781995,12915.028958989999,95.84201535000466,54128.39194656 2025-07-29,09:39:57.000,210,11046248,-795,0,1753781996,12915.34556555999,95.53185363000375,54128.594573040005 2025-07-29,09:39:58.000,210,11046271,-795,0,1753781997,12915.675644750001,95.24283930000092,54128.50374048 2025-07-29,09:39:59.000,210,11046257,-795,0,1753781998,12915.972042389993,94.86218627999915,54128.3360496 2025-07-29,09:40:00.000,210,11046285,-795,0,1753781999,12916.032669179993,94.77759671999956,54128.18233296001 2025-07-29,09:40:01.000,210,11046280,-795,0,1753782000,12916.228022169998,94.97497236000345,54127.99368072001 2025-07-29,09:40:02.000,210,11046296,-795,0,1753782001,12916.47052933,95.34857624999859,54128.20329432001 2025-07-29,09:40:03.000,210,11046250,-795,0,1753782002,12916.70630017999,95.55300102000183,54128.69937984 2025-07-29,09:40:04.000,210,11046243,-795,0,1753782003,12916.847762689991,95.74332752999908,54129.0347616 2025-07-29,09:40:05.000,210,11046271,-795,0,1753782004,12916.62546445999,95.98299794999912,54128.9648904 2025-07-29,09:40:06.000,210,11046326,-795,0,1753782005,12916.598519219995,96.13807880999957,54129.146555520005 2025-07-29,09:40:07.000,210,11046286,-795,0,1753782006,12916.477265639995,96.20152098000108,54128.978864640005 2025-07-29,09:40:08.000,210,11046269,-795,0,1753782007,12916.52441980999,96.22971749999851,54128.95790328 2025-07-29,09:40:09.000,210,11046276,-795,0,1753782008,12916.69282756,96.42004401000304,54128.97187752001 2025-07-29,09:40:10.000,210,11046291,-795,0,1753782009,12916.659146009995,96.54692834999878,54129.06271008 2025-07-29,09:40:11.000,210,11046295,-795,0,1753782010,12916.56483766999,96.42004401000304,54129.15354264 2025-07-29,09:40:12.000,210,11046210,-795,0,1753782011,12916.51094719,96.30020879999938,54129.46796304 2025-07-29,09:40:13.000,210,11046172,-795,0,1753782012,12916.578310289995,96.05348924999998,54129.67058952001 2025-07-29,09:40:14.000,210,11046333,-795,0,1753782013,12916.44358408999,95.73627839999972,54129.85225464 2025-07-29,09:40:15.000,210,11046317,-795,0,1753782014,12916.167395379998,95.31333060000179,54129.57276984001 2025-07-29,09:40:16.000,210,11046311,-795,0,1753782015,12916.086559659998,95.03136539999832,54129.16751688001 2025-07-29,09:40:17.000,210,11046250,-795,0,1753782016,12916.019196560002,94.85513714999979,54129.28629792001 2025-07-29,09:40:18.000,210,11046313,-795,0,1753782017,12915.769953089992,94.79169497999828,54129.35616912001 2025-07-29,09:40:19.000,210,11046319,-795,0,1753782018,12915.34556555999,94.68595803000062,54129.29328504 2025-07-29,09:40:20.000,210,11046301,-795,0,1753782019,12915.20410304999,94.47448412999802,54129.68456376 2025-07-29,09:40:21.000,210,11046291,-795,0,1753782020,12915.237784599994,94.15727327999775,54129.74046072001 2025-07-29,09:40:22.000,210,11046189,-795,0,1753782021,12915.318620319995,93.91760285999771,54129.7334736 2025-07-29,09:40:23.000,210,11046259,-795,0,1753782022,12915.41292866,93.88940634000028,54129.82430616 2025-07-29,09:40:24.000,210,11046259,-795,0,1753782023,12915.49376438,94.08678198000416,54129.328220639996 2025-07-29,09:40:25.000,210,11046237,-795,0,1753782024,12915.716062610001,94.09383111000352,54128.860083600004 2025-07-29,09:40:26.000,210,11046309,-795,0,1753782025,12916.308857889999,94.30530500999885,54129.384117600006 2025-07-29,09:40:27.000,210,11046291,-795,0,1753782026,12916.800608519996,94.63661411999783,54129.866228880004 2025-07-29,09:40:28.000,210,11046251,-795,0,1753782027,12917.245204979998,94.96087410000473,54129.9430872 2025-07-29,09:40:29.000,210,11046257,-795,0,1753782028,12917.575284169994,95.34857624999859,54130.02693264001 2025-07-29,09:40:30.000,210,11046261,-795,0,1753782029,12917.81105502,95.65873796999949,54130.23654624 2025-07-29,09:40:31.000,210,11046297,-795,0,1753782030,12918.006408009991,95.85611361000338,54129.9430872 2025-07-29,09:40:32.000,210,11046291,-795,0,1753782031,12917.99293539,95.91955578000488,54129.998984159996 2025-07-29,09:40:33.000,210,11046257,-795,0,1753782032,12917.84473656999,95.79972057000123,54129.92911296001 2025-07-29,09:40:34.000,210,11046243,-795,0,1753782033,12917.85147288,95.72922927000036,54130.07584248001 2025-07-29,09:40:35.000,210,11046271,-795,0,1753782034,12917.528129999999,95.78562231000251,54129.99199704 2025-07-29,09:40:36.000,210,11046221,-795,0,1753782035,12917.487712139999,95.722180140001,54130.054881120006 2025-07-29,09:40:37.000,210,11046242,-795,0,1753782036,12917.507921069999,95.71513101000164,54130.06885536 2025-07-29,09:40:38.000,210,11046284,-795,0,1753782037,12917.555075239994,95.49660797999968,54130.06885536 2025-07-29,09:40:39.000,210,11046253,-795,0,1753782038,12917.555075239994,95.20759365000413,54130.02693264001 2025-07-29,09:40:40.000,210,11046282,-795,0,1753782039,12917.56181154999,94.89743193000322,54129.84526752 2025-07-29,09:40:41.000,210,11046303,-795,0,1753782040,12917.797582399995,94.83398976000171,54129.71251224001 2025-07-29,09:40:42.000,210,11046276,-795,0,1753782041,12918.073771110001,94.94677583999874,54129.75443496 2025-07-29,09:40:43.000,210,11046320,-795,0,1753782042,12918.504894949998,95.09480756999983,54130.01994552 2025-07-29,09:40:44.000,210,11046265,-795,0,1753782043,12918.525103879998,95.36267451000458,54129.985009920005 2025-07-29,09:40:45.000,210,11046276,-795,0,1753782044,12918.363432439997,95.66578709999885,54129.698538000004 2025-07-29,09:40:46.000,210,11046263,-795,0,1753782045,12918.397113990002,95.6869344900042,54129.75443496 2025-07-29,09:40:47.000,210,11046285,-795,0,1753782046,12918.410586609993,95.53185363000375,54129.39110472 2025-07-29,09:40:48.000,210,11046304,-795,0,1753782047,12918.309541959992,95.28513408000435,54129.7334736 2025-07-29,09:40:49.000,210,11046286,-795,0,1753782048,12918.01314432,95.10185669999919,54129.77539632 2025-07-29,09:40:50.000,210,11046278,-795,0,1753782049,12917.66959251,94.96087410000473,54129.719499360006 2025-07-29,09:40:51.000,210,11046300,-795,0,1753782050,12917.346249629998,94.84103889000107,54129.5587956 2025-07-29,09:40:52.000,210,11046227,-795,0,1753782051,12917.312568079993,94.819891500003,54129.45398880001 2025-07-29,09:40:53.000,210,11046285,-795,0,1753782052,12917.238468670002,94.85513714999979,54129.30725928001 2025-07-29,09:40:54.000,210,11046306,-795,0,1753782053,12917.299095459988,94.72120368000469,54129.25834944001 2025-07-29,09:40:55.000,210,11046292,-795,0,1753782054,12917.292359149993,94.48153326000465,54128.762263920005 2025-07-29,09:40:56.000,210,11046281,-795,0,1753782055,12917.177841880002,94.24891197000397,54128.95091616001 2025-07-29,09:40:57.000,210,11046263,-795,0,1753782056,12917.198050810002,94.24891197000397,54129.06969720001 2025-07-29,09:40:58.000,210,11046264,-795,0,1753782057,12917.137424020002,94.40399283000443,54129.20943960001 2025-07-29,09:40:59.000,210,11046305,-795,0,1753782058,12916.942071029996,94.6718597700019,54128.97187752001 2025-07-29,09:41:00.000,210,11046193,-795,0,1753782059,12916.827553759991,94.90448106000258,54128.51771472001 2025-07-29,09:41:01.000,210,11046161,-795,0,1753782060,12916.679354939995,95.17234800000006,54128.41989504001 2025-07-29,09:41:02.000,210,11046251,-795,0,1753782061,12916.457056709995,95.32742886000051,54127.98669360001 2025-07-29,09:41:03.000,210,11046268,-795,0,1753782062,12916.207813239998,95.5248045000044,54127.77708000001 2025-07-29,09:41:04.000,210,11046297,-795,0,1753782063,12916.066350729998,95.63759058000142,54127.45567248 2025-07-29,09:41:05.000,210,11046277,-795,0,1753782064,12916.086559659998,95.85611361000338,54127.76310576 2025-07-29,09:41:06.000,210,11046302,-795,0,1753782065,12916.039405490003,96.2156192399998,54128.03560344001 2025-07-29,09:41:07.000,210,11046277,-795,0,1753782066,12916.012460249993,96.85709006999969,54128.140410240005 2025-07-29,09:41:08.000,210,11046219,-795,0,1753782067,12915.749744159992,97.51970828999765,54127.874899680006 2025-07-29,09:41:09.000,210,11046263,-795,0,1753782068,12915.460082829995,97.89331218000007,54127.64432472 2025-07-29,09:41:10.000,210,11046291,-795,0,1753782069,12915.379247109995,97.97085261000029,54127.24605888001 2025-07-29,09:41:11.000,210,11046286,-795,0,1753782070,12915.399456039995,97.89331218000007,54127.17618768001 2025-07-29,09:41:12.000,210,11046234,-795,0,1753782071,12915.40619234999,97.84396827000455,54127.36483992001 2025-07-29,09:41:13.000,210,11046250,-795,0,1753782072,12915.25125722,97.6747891499981,54127.53253080001 2025-07-29,09:41:14.000,210,11046259,-795,0,1753782073,12914.840342310003,97.48446264000086,54127.82598984001 2025-07-29,09:41:15.000,210,11046272,-795,0,1753782074,12914.139766069995,97.28708700000425,54127.46265960001 2025-07-29,09:41:16.000,210,11046225,-795,0,1753782075,12913.674960679993,97.37167656000383,54127.602402 2025-07-29,09:41:17.000,210,11046197,-795,0,1753782076,12913.338145180001,97.3293817800004,54127.30894296 2025-07-29,09:41:18.000,210,11046305,-795,0,1753782077,12913.13605588,97.21659570000338,54126.966574080005 2025-07-29,09:41:19.000,210,11046317,-795,0,1753782078,12913.00806598999,97.01217093000014,54126.93862560001 2025-07-29,09:41:20.000,210,11046284,-795,0,1753782079,12912.644305249989,96.79364789999818,54126.79189608001 2025-07-29,09:41:21.000,210,11046227,-795,0,1753782080,12912.469161189998,96.4623387899992,54126.868754400006 2025-07-29,09:41:22.000,210,11046237,-795,0,1753782081,12912.448952259998,95.96185056000104,54127.420736880005 2025-07-29,09:41:23.000,210,11046320,-795,0,1753782082,12912.70493203999,95.4754605900016,54127.3578528 2025-07-29,09:41:24.000,210,11046220,-795,0,1753782083,12912.89354872,95.20759365000413,54127.26003312 2025-07-29,09:41:25.000,210,11046260,-795,0,1753782084,12912.87333979,94.90448106000258,54126.77792184 2025-07-29,09:41:26.000,210,11046281,-795,0,1753782085,12912.812713,94.80579324000428,54126.57529536001 2025-07-29,09:41:27.000,210,11046281,-795,0,1753782086,12912.84639454999,94.89743193000322,54126.582282480005 2025-07-29,09:41:28.000,210,11046234,-795,0,1753782087,12912.940702889995,95.20759365000413,54126.65215368001 2025-07-29,09:41:29.000,210,11046272,-795,0,1753782088,12912.920493959995,95.61644319000334,54127.02247104 2025-07-29,09:41:30.000,210,11046301,-795,0,1753782089,12912.77229514,96.04644012000063,54127.02945816001 2025-07-29,09:41:31.000,210,11046263,-795,0,1753782090,12912.74534989999,96.39889661999769,54127.27400736001 2025-07-29,09:41:32.000,210,11046176,-795,0,1753782091,12913.021538609995,96.61741964999965,54127.50458232 2025-07-29,09:41:33.000,210,11046266,-795,0,1753782092,12913.695169609993,96.30020879999938,54127.15522632001 2025-07-29,09:41:34.000,210,11046296,-795,0,1753782093,12914.692143489992,95.82791708999866,54127.37881416 2025-07-29,09:41:35.000,210,11046320,-795,0,1753782094,12915.439873899995,95.41906754999945,54127.15522632001 2025-07-29,09:41:36.000,210,11046269,-795,0,1753782095,12915.938360840002,95.29923234000307,54127.686247440004 2025-07-29,09:41:37.000,210,11046291,-795,0,1753782096,12916.160659069988,95.10185669999919,54127.97970648 2025-07-29,09:41:38.000,210,11046297,-795,0,1753782097,12916.025932869998,95.12300409000454,54128.03560344001 2025-07-29,09:41:39.000,210,11046296,-795,0,1753782098,12916.005723939998,95.20759365000413,54128.07752616 2025-07-29,09:41:40.000,210,11046230,-795,0,1753782099,12915.776689400001,95.17939712999942,54127.90983528 2025-07-29,09:41:41.000,210,11046210,-795,0,1753782100,12915.43313759,95.0666110500024,54127.78406712 2025-07-29,09:41:42.000,210,11046288,-795,0,1753782101,12914.988541129998,95.03136539999832,54127.79105424 2025-07-29,09:41:43.000,210,11046243,-795,0,1753782102,12914.516999430001,94.98907062000217,54127.65131184001 2025-07-29,09:41:44.000,210,11046304,-795,0,1753782103,12914.20712916999,95.17234800000006,54127.78406712 2025-07-29,09:41:45.000,210,11046293,-795,0,1753782104,12914.03198511,95.36972364000394,54127.83996408 2025-07-29,09:41:46.000,210,11046270,-795,0,1753782105,12914.07240297,95.65168884000013,54127.95874512 2025-07-29,09:41:47.000,210,11046288,-795,0,1753782106,12914.37553692,95.86316274000274,54128.11944888 2025-07-29,09:41:48.000,210,11046187,-795,0,1753782107,12914.793188139993,95.78562231000251,54127.90983528 2025-07-29,09:41:49.000,210,11046236,-795,0,1753782108,12915.338829249995,95.5107062399984,54128.14739736 2025-07-29,09:41:50.000,210,11046249,-795,0,1753782109,12915.716062610001,95.45431320000353,54128.15438448001 2025-07-29,09:41:51.000,210,11046272,-795,0,1753782110,12915.918151910002,95.48250972000096,54128.16835872 2025-07-29,09:41:52.000,210,11046240,-795,0,1753782111,12915.695853680001,95.63759058000142,54128.67841848 2025-07-29,09:41:53.000,210,11046271,-795,0,1753782112,12915.298411389995,95.8208679599993,54128.46880488001 2025-07-29,09:41:54.000,210,11046310,-795,0,1753782113,12914.799924450002,95.87726100000145,54128.38495944 2025-07-29,09:41:55.000,210,11046279,-795,0,1753782114,12914.32838274999,95.65873796999949,54128.09848752 2025-07-29,09:41:56.000,210,11046216,-795,0,1753782115,12913.917467839994,95.53890276000311,54127.83996408 2025-07-29,09:41:57.000,210,11046219,-795,0,1753782116,12913.580652340002,95.50365710999904,54127.72817016001 2025-07-29,09:41:58.000,210,11046267,-795,0,1753782117,12913.257309460001,95.39087103000202,54127.90284816 2025-07-29,09:41:59.000,210,11046278,-795,0,1753782118,12912.82618561999,95.20054452000477,54127.7421444 2025-07-29,09:42:00.000,210,11046298,-795,0,1753782119,12912.273808199992,95.32742886000051,54127.81900272001 2025-07-29,09:42:01.000,210,11046258,-795,0,1753782120,12911.903311149996,95.60939406000398,54127.50458232 2025-07-29,09:42:02.000,210,11046269,-795,0,1753782121,12911.782057569995,95.70103275000292,54127.45567248 2025-07-29,09:42:03.000,210,11046256,-795,0,1753782122,12911.997619490001,95.70103275000292,54127.39278840001 2025-07-29,09:42:04.000,210,11046214,-795,0,1753782123,12912.085191519996,95.64463971000077,54127.02247104 2025-07-29,09:42:05.000,210,11046309,-795,0,1753782124,12911.97741056,95.56709928000055,54126.7639476 2025-07-29,09:42:06.000,210,11046299,-795,0,1753782125,12911.620386129995,95.5741484099999,54127.07836800001 2025-07-29,09:42:07.000,210,11046290,-795,0,1753782126,12911.283570629988,95.58119753999927,54127.17618768001 2025-07-29,09:42:08.000,210,11046265,-795,0,1753782127,12910.966964059997,95.4754605900016,54127.52554368 2025-07-29,09:42:09.000,210,11046264,-795,0,1753782128,12910.663830109996,95.36972364000394,54127.59541488 2025-07-29,09:42:10.000,210,11046286,-795,0,1753782129,12910.26638781999,95.45431320000353,54127.37881416 2025-07-29,09:42:11.000,210,11046255,-795,0,1753782130,12909.788109809997,95.39792016000138,54127.24605888001 2025-07-29,09:42:12.000,210,11046288,-795,0,1753782131,12909.343513349995,95.39792016000138,54127.02247104 2025-07-29,09:42:13.000,210,11046234,-795,0,1753782132,12909.06732463999,95.56709928000055,54126.9735612 2025-07-29,09:42:14.000,210,11046284,-795,0,1753782133,12908.878707959993,95.82791708999866,54126.93862560001 2025-07-29,09:42:15.000,210,11046271,-795,0,1753782134,12908.979752609994,96.18742272000236,54127.16221344 2025-07-29,09:42:16.000,210,11046246,-795,0,1753782135,12909.29635918,96.44119140000112,54127.44169824001 2025-07-29,09:42:17.000,210,11046275,-795,0,1753782136,12909.969990179998,96.58922313000221,54127.6722732 2025-07-29,09:42:18.000,210,11046263,-795,0,1753782137,12910.42805925999,96.70200920999923,54127.7421444 2025-07-29,09:42:19.000,210,11046277,-795,0,1753782138,12910.731193209991,96.7725005100001,54127.371827040006 2025-07-29,09:42:20.000,210,11046202,-795,0,1753782139,12910.805292619996,96.63151790999837,54126.9735612 2025-07-29,09:42:21.000,210,11046283,-795,0,1753782140,12910.919809890001,96.44119140000112,54127.00150968 2025-07-29,09:42:22.000,210,11046281,-795,0,1753782141,12910.785083689996,96.34955271000217,54126.92465136 2025-07-29,09:42:23.000,210,11046303,-795,0,1753782142,12910.502158669995,96.2790614100013,54127.10631648001 2025-07-29,09:42:24.000,210,11046267,-795,0,1753782143,12910.044089589988,96.09578403000341,54127.07138088 2025-07-29,09:42:25.000,210,11046278,-795,0,1753782144,12909.767900879997,95.88431013000081,54126.80587032 2025-07-29,09:42:26.000,210,11046248,-795,0,1753782145,12909.794846119992,95.75037665999844,54126.86176728001 2025-07-29,09:42:27.000,210,11046281,-795,0,1753782146,12909.714010399992,95.82791708999866,54126.379656 2025-07-29,09:42:28.000,210,11046274,-795,0,1753782147,12909.532130029991,95.99709620999784,54126.12113256001 2025-07-29,09:42:29.000,210,11046255,-795,0,1753782148,12909.43782169,96.19447185000172,54125.91850608 2025-07-29,09:42:30.000,210,11046264,-795,0,1753782149,12909.552338959991,96.08873490000406,54126.01632576 2025-07-29,09:42:31.000,210,11046282,-795,0,1753782150,12909.740955640002,95.88431013000081,54126.04427424 2025-07-29,09:42:32.000,210,11046294,-795,0,1753782151,12909.976726489993,95.77857318000315,54126.295810560005 2025-07-29,09:42:33.000,210,11046244,-795,0,1753782152,12910.273124129999,95.96185056000104,54126.57529536001 2025-07-29,09:42:34.000,210,11046275,-795,0,1753782153,12910.53584022,95.94070317000296,54126.31677192001 2025-07-29,09:42:35.000,210,11046270,-795,0,1753782154,12910.61667594,95.84906448000402,54126.05126136001 2025-07-29,09:42:36.000,210,11046261,-795,0,1753782155,12910.832237859991,95.82791708999866,54126.246900720005 2025-07-29,09:42:37.000,210,11046285,-795,0,1753782156,12910.940018820002,95.81381882999995,54126.079209840005 2025-07-29,09:42:38.000,210,11046221,-795,0,1753782157,12910.906337269997,95.73627839999972,54126.52638552001 2025-07-29,09:42:39.000,210,11046255,-795,0,1753782158,12910.852446789992,95.56005015000119,54126.6591408 2025-07-29,09:42:40.000,210,11046262,-795,0,1753782159,12910.60993962999,95.30628147000243,54126.77792184 2025-07-29,09:42:41.000,210,11046259,-795,0,1753782160,12910.50889497999,95.17234800000006,54126.61023096 2025-07-29,09:42:42.000,210,11046265,-795,0,1753782161,12910.63688487,95.03841452999768,54126.73599912 2025-07-29,09:42:43.000,210,11046235,-795,0,1753782162,12910.987172989997,95.0172671399996,54126.93163848 2025-07-29,09:42:44.000,210,11046278,-795,0,1753782163,12911.209471219998,95.21464278000349,54126.87574152 2025-07-29,09:42:45.000,210,11046256,-795,0,1753782164,12911.620386129995,95.71513101000164,54126.87574152 2025-07-29,09:42:46.000,210,11046285,-795,0,1753782165,12912.064982589996,96.25086489000387,54127.21112328 2025-07-29,09:42:47.000,210,11046246,-795,0,1753782166,12912.166027239997,96.84299181000097,54127.27400736001 2025-07-29,09:42:48.000,210,11046302,-795,0,1753782167,12912.219917720002,97.27298873999825,54127.54650504 2025-07-29,09:42:49.000,210,11046254,-795,0,1753782168,12912.085191519996,97.38577482000255,54127.72817016001 2025-07-29,09:42:50.000,210,11046279,-795,0,1753782169,12911.68774922999,97.32233265000104,54127.518556560004 2025-07-29,09:42:51.000,210,11046253,-795,0,1753782170,12911.330724799998,97.16725179000059,54127.76310576 2025-07-29,09:42:52.000,210,11046276,-795,0,1753782171,12911.216207529993,96.99807267000142,54127.93079664 2025-07-29,09:42:53.000,210,11046214,-795,0,1753782172,12911.189262289998,97.05446571000357,54128.07752616 2025-07-29,09:42:54.000,210,11046309,-795,0,1753782173,12911.310515869998,97.082662230001,54128.14739736 2025-07-29,09:42:55.000,210,11046282,-795,0,1753782174,12911.323988489989,97.01217093000014,54127.90284816 2025-07-29,09:42:56.000,210,11046253,-795,0,1753782175,12911.438505759994,96.85709006999969,54128.02861632 2025-07-29,09:42:57.000,210,11046283,-795,0,1753782176,12911.660803989995,96.45528965999983,54128.259191280005 2025-07-29,09:42:58.000,210,11046280,-795,0,1753782177,12911.950465319991,95.91250664999825,54128.042590560006 2025-07-29,09:42:59.000,210,11046319,-795,0,1753782178,12912.085191519996,95.60234493000462,54128.24521704 2025-07-29,09:43:00.000,210,11046300,-795,0,1753782179,12911.80900280999,95.60234493000462,54127.972719360005 2025-07-29,09:43:01.000,210,11046274,-795,0,1753782180,12911.236416459993,95.71513101000164,54128.21726856 2025-07-29,09:43:02.000,210,11046299,-795,0,1753782181,12910.812028929991,95.77857318000315,54128.38495944 2025-07-29,09:43:03.000,210,11046278,-795,0,1753782182,12910.805292619996,95.84201535000466,54128.13342312001 2025-07-29,09:43:04.000,210,11046272,-795,0,1753782183,12910.960227750002,95.73627839999972,54128.00066784 2025-07-29,09:43:05.000,210,11046288,-795,0,1753782184,12911.216207529993,95.5248045000044,54127.72817016001 2025-07-29,09:43:06.000,210,11046304,-795,0,1753782185,12911.532814099999,95.39792016000138,54127.69323456 2025-07-29,09:43:07.000,210,11046302,-795,0,1753782186,12911.80900280999,95.22169191000285,54127.83996408 2025-07-29,09:43:08.000,210,11046260,-795,0,1753782187,12911.91678377,94.86218627999915,54128.02861632 2025-07-29,09:43:09.000,210,11046235,-795,0,1753782188,12911.91004745999,94.61546672999975,54128.17534584 2025-07-29,09:43:10.000,210,11046267,-795,0,1753782189,12912.078455210001,94.54497542999889,54128.01464208001 2025-07-29,09:43:11.000,210,11046289,-795,0,1753782190,12912.300753440002,95.02431626999896,54127.76310576 2025-07-29,09:43:12.000,210,11046279,-795,0,1753782191,12912.76555882999,95.77152405000379,54127.66528608 2025-07-29,09:43:13.000,210,11046269,-795,0,1753782192,12913.210155289991,96.45528965999983,54127.61637624 2025-07-29,09:43:14.000,210,11046273,-795,0,1753782193,12913.580652340002,97.14610440000251,54127.65829896001 2025-07-29,09:43:15.000,210,11046259,-795,0,1753782194,12913.674960679993,97.87216479000199,54127.518556560004 2025-07-29,09:43:16.000,210,11046281,-795,0,1753782195,12913.951149389999,98.44314432000101,54127.81900272001 2025-07-29,09:43:17.000,210,11046250,-795,0,1753782196,12914.07240297,98.81674821000342,54128.524701840004 2025-07-29,09:43:18.000,210,11046293,-795,0,1753782197,12914.23407441,98.76740430000063,54128.62950864 2025-07-29,09:43:19.000,210,11046251,-795,0,1753782198,12914.2947012,98.47134083999845,54128.85309648001 2025-07-29,09:43:20.000,210,11046289,-795,0,1753782199,12914.281228579996,98.02019652000308,54128.7203412 2025-07-29,09:43:21.000,210,11046276,-795,0,1753782200,12914.26775595999,97.73118219000025,54128.57361168 2025-07-29,09:43:22.000,210,11046243,-795,0,1753782201,12914.624780389997,97.63954350000131,54128.72732832 2025-07-29,09:43:23.000,210,11046277,-795,0,1753782202,12914.880760169988,97.8228208799992,54128.881044960006 2025-07-29,09:43:24.000,210,11046230,-795,0,1753782203,12915.082849469989,98.2457686800044,54129.06271008 2025-07-29,09:43:25.000,210,11046301,-795,0,1753782204,12915.109794709999,98.5911760500021,54129.18149112 2025-07-29,09:43:26.000,210,11046307,-795,0,1753782205,12915.35230187,98.8026499500047,54129.42604032001 2025-07-29,09:43:27.000,210,11046251,-795,0,1753782206,12915.45334652,98.84494473000086,54129.67757664 2025-07-29,09:43:28.000,210,11046284,-795,0,1753782207,12915.44661020999,98.6264216999989,54129.62167968001 2025-07-29,09:43:29.000,210,11046265,-795,0,1753782208,12915.28493876999,98.40789867000422,54129.37713048001 2025-07-29,09:43:30.000,210,11046266,-795,0,1753782209,12915.109794709999,98.26691607000248,54129.20943960001 2025-07-29,09:43:31.000,210,11046287,-795,0,1753782210,12915.082849469989,98.18937564000225,54129.146555520005 2025-07-29,09:43:32.000,210,11046198,-795,0,1753782211,12915.3725108,98.25986694000312,54129.44700168 2025-07-29,09:43:33.000,210,11046303,-795,0,1753782212,12915.46681913999,98.55593039999803,54129.44001456 2025-07-29,09:43:34.000,210,11046296,-795,0,1753782213,12915.628490579991,98.68986387000041,54129.57975696 2025-07-29,09:43:35.000,210,11046280,-795,0,1753782214,12915.628490579991,98.85904298999958,54129.40507896001 2025-07-29,09:43:36.000,210,11046274,-795,0,1753782215,12915.702589989996,99.26789252999879,54129.11860704001 2025-07-29,09:43:37.000,210,11046237,-795,0,1753782216,12915.540918549996,99.3947768700018,54129.160529759996 2025-07-29,09:43:38.000,210,11046318,-795,0,1753782217,12915.55439117,99.14100819000305,54129.06969720001 2025-07-29,09:43:39.000,210,11046261,-795,0,1753782218,12915.16368518999,98.71806038999785,54129.146555520005 2025-07-29,09:43:40.000,210,11046215,-795,0,1753782219,12914.833605999993,98.23167041999841,54129.37014336 2025-07-29,09:43:41.000,210,11046240,-795,0,1753782220,12914.32838274999,97.68183828000474,54129.18847824001 2025-07-29,09:43:42.000,210,11046218,-795,0,1753782221,12913.94441307999,97.082662230001,54129.1046328 2025-07-29,09:43:43.000,210,11046259,-795,0,1753782222,12913.668224369998,96.3284053200041,54129.20245248 2025-07-29,09:43:44.000,210,11046297,-795,0,1753782223,12913.297727320001,95.74332752999908,54129.05572296 2025-07-29,09:43:45.000,210,11046308,-795,0,1753782224,12912.72514096999,95.41906754999945,54128.41290792 2025-07-29,09:43:46.000,210,11046294,-795,0,1753782225,12912.900285029995,95.33447798999987,54128.86707072 2025-07-29,09:43:47.000,210,11046298,-795,0,1753782226,12913.08890170999,95.34152711999923,54128.95091616001 2025-07-29,09:43:48.000,210,11046260,-795,0,1753782227,12913.142792189996,95.17939712999942,54128.80418664001 2025-07-29,09:43:49.000,210,11046305,-795,0,1753782228,12912.981120749995,95.10890582999855,54128.7902124 2025-07-29,09:43:50.000,210,11046254,-795,0,1753782229,12912.698195729994,94.96792323000409,54128.56662456001 2025-07-29,09:43:51.000,210,11046248,-795,0,1753782230,12912.651041559999,94.6718597700019,54128.475792000005 2025-07-29,09:43:52.000,210,11046256,-795,0,1753782231,12912.99459337,94.31940327000484,54128.68540560001 2025-07-29,09:43:53.000,210,11046288,-795,0,1753782232,12913.540234480002,94.04448720000073,54128.79719952 2025-07-29,09:43:54.000,210,11046234,-795,0,1753782233,12913.917467839994,93.7695711300039,54128.61553440001 2025-07-29,09:43:55.000,210,11046276,-795,0,1753782234,12914.058930349995,93.55104810000194,54128.79719952 2025-07-29,09:43:56.000,210,11046245,-795,0,1753782235,12914.469845259991,93.47350767000171,54128.70636696001 2025-07-29,09:43:57.000,210,11046228,-795,0,1753782236,12914.685407179997,93.5228515800045,54128.7203412 2025-07-29,09:43:58.000,210,11046256,-795,0,1753782237,12914.826869689998,93.59334287999809,54128.74130256 2025-07-29,09:43:59.000,210,11046246,-795,0,1753782238,12914.900969099988,93.64973592000024,54128.36399808 2025-07-29,09:44:00.000,210,11046264,-795,0,1753782239,12914.853814929993,93.70612896000239,54128.21726856 2025-07-29,09:44:01.000,210,11046281,-795,0,1753782240,12914.806660759998,93.86120982000284,54128.43386928 2025-07-29,09:44:02.000,210,11046302,-795,0,1753782241,12914.833605999993,94.0162906800033,54128.48277912 2025-07-29,09:44:03.000,210,11046283,-795,0,1753782242,12915.035695299994,93.9669467700005,54128.70636696001 2025-07-29,09:44:04.000,210,11046223,-795,0,1753782243,12915.460082829995,93.82596416999877,54128.5805988 2025-07-29,09:44:05.000,210,11046274,-795,0,1753782244,12915.581336409996,93.74842373999854,54128.16835872 2025-07-29,09:44:06.000,210,11046247,-795,0,1753782245,12915.59480903,93.71317809000175,54128.28713976 2025-07-29,09:44:07.000,210,11046267,-795,0,1753782246,12915.379247109995,93.56514636000065,54127.90983528 2025-07-29,09:44:08.000,210,11046242,-795,0,1753782247,12915.338829249995,93.42416375999892,54127.923809520005 2025-07-29,09:44:09.000,210,11046265,-795,0,1753782248,12915.19063043,93.51580244999786,54127.79105424 2025-07-29,09:44:10.000,210,11046291,-795,0,1753782249,12915.36577448999,93.64268679000088,54128.0565648 2025-07-29,09:44:11.000,210,11046244,-795,0,1753782250,12915.567863789991,93.53694984000322,54128.02861632 2025-07-29,09:44:12.000,210,11046242,-795,0,1753782251,12915.938360840002,93.38186898000276,54128.18233296001 2025-07-29,09:44:13.000,210,11046234,-795,0,1753782252,12916.153922759993,93.30432855000254,54127.79105424 2025-07-29,09:44:14.000,210,11046261,-795,0,1753782253,12916.288648959999,93.35367245999805,54127.91682240001 2025-07-29,09:44:15.000,210,11046205,-795,0,1753782254,12916.349275749999,93.29023029000382,54127.27400736001 2025-07-29,09:44:16.000,210,11046264,-795,0,1753782255,12916.787135899991,93.2620337699991,54127.72118304 2025-07-29,09:44:17.000,210,11046235,-715,0,1753782256,12916.989225199992,93.13514943000337,54127.7421444 2025-07-29,09:44:18.000,210,11046261,-795,0,1753782257,12917.144160329997,93.05055987000378,54128.126436 2025-07-29,09:44:19.000,210,11046273,-795,0,1753782258,12917.278886530003,92.9518720499982,54128.1963072 2025-07-29,09:44:20.000,210,11046254,-795,0,1753782259,12917.54160261999,92.81088945000374,54128.23822992 2025-07-29,09:44:21.000,210,11046229,-795,0,1753782260,12917.757164539995,92.76154554000095,54128.21726856 2025-07-29,09:44:22.000,210,11046291,-795,0,1753782261,12918.01314432,92.78974205999839,54127.73515728 2025-07-29,09:44:23.000,210,11046275,-795,0,1753782262,12918.040089559996,93.12105117000465,54127.54650504 2025-07-29,09:44:24.000,210,11046268,-795,0,1753782263,12918.558785429988,93.86120982000284,54127.50458232 2025-07-29,09:44:25.000,210,11046249,-795,0,1753782264,12919.09095392,94.62956498999847,54127.26702024 2025-07-29,09:44:26.000,210,11046269,-795,0,1753782265,12919.899311119989,95.2287410400022,54127.874899680006 2025-07-29,09:44:27.000,210,11046276,-795,0,1753782266,12920.512315330001,95.48250972000096,54128.357010960004 2025-07-29,09:44:28.000,210,11046283,-795,0,1753782267,12921.017538579988,95.73627839999972,54128.39194656 2025-07-29,09:44:29.000,210,11046261,-795,0,1753782268,12921.233100499994,95.91250664999825,54128.4059208 2025-07-29,09:44:30.000,210,11046300,-795,0,1753782269,12921.30719991,95.89135926000017,54128.042590560006 2025-07-29,09:44:31.000,210,11046222,-795,0,1753782270,12921.28025466999,95.79972057000123,54127.78406712 2025-07-29,09:44:32.000,210,11046224,-795,0,1753782271,12921.42171717999,95.722180140001,54127.91682240001 2025-07-29,09:44:33.000,210,11046225,-795,0,1753782272,12921.637279099996,95.67283622999821,54128.18233296001 2025-07-29,09:44:34.000,210,11046244,-795,0,1753782273,12921.960621979997,95.39792016000138,54128.210281440006 2025-07-29,09:44:35.000,210,11046230,-795,0,1753782274,12922.027985079993,95.27103581999836,54127.94477088001 2025-07-29,09:44:36.000,210,11046220,-795,0,1753782275,12922.115557110003,95.28513408000435,54128.259191280005 2025-07-29,09:44:37.000,210,11046272,-795,0,1753782276,12922.108820799993,95.18644625999877,54127.99368072001 2025-07-29,09:44:38.000,210,11046288,-795,0,1753782277,12922.088611869993,95.07366018000175,54127.93079664 2025-07-29,09:44:39.000,210,11046299,-795,0,1753782278,12921.926940429992,95.14415148000262,54127.951758 2025-07-29,09:44:40.000,210,11046266,-795,0,1753782279,12921.56317968999,95.39792016000138,54127.48362096001 2025-07-29,09:44:41.000,210,11046264,-635,0,1753782280,12921.34088145999,95.63054145000206,54127.82598984001 2025-07-29,09:44:42.000,210,11046282,-795,0,1753782281,12921.125319539999,95.53890276000311,54127.65829896001 2025-07-29,09:44:43.000,210,11046266,-795,0,1753782282,12920.801976659997,95.44726407000417,54127.21112328 2025-07-29,09:44:44.000,210,11046257,-795,0,1753782283,12920.775031420002,95.38382190000266,54127.53253080001 2025-07-29,09:44:45.000,210,11046282,-795,0,1753782284,12920.41127068,95.29923234000307,54127.07138088 2025-07-29,09:44:46.000,210,11046214,-795,0,1753782285,12920.195708759995,95.35562537999795,54126.88971576001 2025-07-29,09:44:47.000,210,11046274,-795,0,1753782286,12919.953201599994,95.46136233000288,54126.93163848 2025-07-29,09:44:48.000,210,11046288,-795,0,1753782287,12919.690485509993,95.48250972000096,54126.88971576001 2025-07-29,09:44:49.000,210,11046280,-795,0,1753782288,12919.313252150001,95.5107062399984,54126.7639476 2025-07-29,09:44:50.000,210,11046273,-795,0,1753782289,12919.016854509995,95.46841146000224,54126.54734688 2025-07-29,09:44:51.000,210,11046244,-795,0,1753782290,12918.90907355,95.56005015000119,54126.30279768 2025-07-29,09:44:52.000,210,11046234,-795,0,1753782291,12918.855183069994,95.55300102000183,54126.295810560005 2025-07-29,09:44:53.000,210,11046245,-795,0,1753782292,12918.585730669998,95.4120184200001,54125.8905576 2025-07-29,09:44:54.000,210,11046180,-795,0,1753782293,12918.323014579997,95.28513408000435,54126.12113256001 2025-07-29,09:44:55.000,210,11046262,-795,0,1753782294,12917.986199079991,95.10890582999855,54125.78575080001 2025-07-29,09:44:56.000,210,11046240,-795,0,1753782295,12917.66959251,95.02431626999896,54125.93946744 2025-07-29,09:44:57.000,210,11046229,-795,0,1753782296,12917.278886530003,94.97497236000345,54126.177029520004 2025-07-29,09:44:58.000,210,11046278,-795,0,1753782297,12917.029643059992,94.89743193000322,54125.98837728 2025-07-29,09:44:59.000,210,11046300,-795,0,1753782298,12916.881444239996,94.89743193000322,54125.98139016001 2025-07-29,09:45:00.000,210,11046319,-795,0,1753782299,12917.063324609997,94.72825281000405,54126.01632576 2025-07-29,09:45:01.000,210,11046278,-795,0,1753782300,12917.164369259997,94.62956498999847,54125.56915008001 2025-07-29,09:45:02.000,210,11046329,-795,0,1753782301,12917.460766899989,94.74235107000277,54125.77177656 2025-07-29,09:45:03.000,210,11046289,-795,0,1753782302,12917.76390084999,95.02431626999896,54126.05824848 2025-07-29,09:45:04.000,210,11046260,-795,0,1753782303,12917.9323086,95.28513408000435,54126.33773328001 2025-07-29,09:45:05.000,210,11046313,-795,0,1753782304,12917.80431870999,95.39792016000138,54126.05126136001 2025-07-29,09:45:06.000,210,11046242,-795,0,1753782305,12918.060298489996,95.46136233000288,54126.365681760006 2025-07-29,09:45:07.000,210,11046274,-795,0,1753782306,12918.107452659991,95.25693755999964,54126.47048856 2025-07-29,09:45:08.000,210,11046261,-795,0,1753782307,12918.141134209996,94.93267758000002,54126.2748492 2025-07-29,09:45:09.000,210,11046291,-795,0,1753782308,12917.999671699996,94.89743193000322,54126.05126136001 2025-07-29,09:45:10.000,210,11046294,-795,0,1753782309,12917.82452763999,94.89038280000386,54126.02331288001 2025-07-29,09:45:11.000,210,11046286,-795,0,1753782310,12917.68306512999,94.82694063000235,54126.365681760006 2025-07-29,09:45:12.000,210,11046251,-795,0,1753782311,12917.64264726999,94.819891500003,54126.54734688 2025-07-29,09:45:13.000,210,11046280,-795,0,1753782312,12917.555075239994,95.00316888000089,54126.45651432001 2025-07-29,09:45:14.000,210,11046288,-795,0,1753782313,12917.514657379994,95.05956192000303,54126.512411280004 2025-07-29,09:45:15.000,210,11046256,-795,0,1753782314,12917.413612729993,95.0666110500024,54126.10715832 2025-07-29,09:45:16.000,210,11046236,-795,0,1753782315,12917.319304389988,95.18644625999877,54125.87658336 2025-07-29,09:45:17.000,210,11046238,-795,0,1753782316,12917.016170440002,95.263986689999,54125.78575080001 2025-07-29,09:45:18.000,210,11046256,-795,0,1753782317,12916.739981729996,95.24988843000028,54125.64600840001 2025-07-29,09:45:19.000,210,11046198,-795,0,1753782318,12916.396429919994,95.02431626999896,54125.38049784001 2025-07-29,09:45:20.000,210,11046269,-795,0,1753782319,12915.985515009997,94.99611975000153,54125.82767352 2025-07-29,09:45:21.000,210,11046235,-795,0,1753782320,12915.675644750001,95.11595495999791,54125.56915008001 2025-07-29,09:45:22.000,210,11046256,-795,0,1753782321,12915.439873899995,95.54595189000247,54125.47133040001 2025-07-29,09:45:23.000,210,11046277,-795,0,1753782322,12915.41292866,95.91250664999825,54125.289665280005 2025-07-29,09:45:24.000,210,11046241,-795,0,1753782323,12915.150212569999,96.15217706999829,54124.856463840006 2025-07-29,09:45:25.000,210,11046238,-795,0,1753782324,12914.752770279993,96.29315967000002,54124.43723664 2025-07-29,09:45:26.000,210,11046251,-795,0,1753782325,12914.543944669997,96.42004401000304,54124.55601768 2025-07-29,09:45:27.000,210,11046262,-795,0,1753782326,12914.41595478,96.44119140000112,54124.79357976 2025-07-29,09:45:28.000,210,11046311,-795,0,1753782327,12914.28796488999,96.39889661999769,54124.954283520005 2025-07-29,09:45:29.000,210,11046256,-795,0,1753782328,12914.31491013,96.12398055000085,54125.06607744001 2025-07-29,09:45:30.000,210,11046299,-795,0,1753782329,12914.341855369996,95.86316274000274,54124.94030928 2025-07-29,09:45:31.000,210,11046291,-795,0,1753782330,12914.30817381999,95.51775536999776,54124.46518512001 2025-07-29,09:45:32.000,210,11046258,-795,0,1753782331,12914.22733809999,95.20759365000413,54124.234610160005 2025-07-29,09:45:33.000,210,11046256,-795,0,1753782332,12914.03198511,94.89038280000386,54124.066919280005 2025-07-29,09:45:34.000,210,11046254,-795,0,1753782333,12913.802950569989,94.58727021000232,54123.8642928 2025-07-29,09:45:35.000,210,11046274,-795,0,1753782334,12913.553707099993,94.33350153000356,54123.80839584 2025-07-29,09:45:36.000,210,11046308,-795,0,1753782335,12913.338145180001,94.30530500999885,54123.74551176 2025-07-29,09:45:37.000,210,11046297,-795,0,1753782336,12913.439189830002,94.45333673999994,54123.92018976001 2025-07-29,09:45:38.000,210,11046264,-795,0,1753782337,12913.425717209997,94.7071054199987,54123.83634432 2025-07-29,09:45:39.000,210,11046254,-795,0,1753782338,12913.546970789997,94.85513714999979,54123.41711712001 2025-07-29,09:45:40.000,210,11046197,-795,0,1753782339,12913.600861270002,94.92562845000066,54123.07474824 2025-07-29,09:45:41.000,210,11046233,-795,0,1753782340,12913.789477949998,94.98907062000217,54122.83718616001 2025-07-29,09:45:42.000,210,11046284,-795,0,1753782341,12913.863577359989,95.0666110500024,54123.13763232 2025-07-29,09:45:43.000,210,11046260,-795,0,1753782342,12913.957885699994,95.07366018000175,54123.00487704001 2025-07-29,09:45:44.000,210,11046257,-795,0,1753782343,12913.742323779989,95.1300532200039,54122.711418 2025-07-29,09:45:45.000,210,11046295,-795,0,1753782344,12913.802950569989,95.30628147000243,54122.627572560006 2025-07-29,09:45:46.000,210,11046263,-795,0,1753782345,12913.762532709989,95.48955885000032,54122.63455968 2025-07-29,09:45:47.000,210,11046371,-795,0,1753782346,12913.385299349997,95.70808188000228,54122.27821656 2025-07-29,09:45:48.000,210,11046232,-795,0,1753782347,12913.05522016,95.84201535000466,54122.36206200001 2025-07-29,09:45:49.000,210,11046298,-795,0,1753782348,12912.610623699999,95.79267144000187,54122.38302336001 2025-07-29,09:45:50.000,210,11046251,-795,0,1753782349,12912.132345689992,95.83496621999802,54122.38302336001 2025-07-29,09:45:51.000,210,11046247,-795,0,1753782350,12911.56649564999,95.71513101000164,54122.21533248001 2025-07-29,09:45:52.000,210,11046296,-795,0,1753782351,12911.000645610002,95.71513101000164,54122.14546128001 2025-07-29,09:45:53.000,210,11046280,-795,0,1753782352,12910.55604915,95.77857318000315,54122.11751280001 2025-07-29,09:45:54.000,210,11046279,-795,0,1753782353,12910.030616969998,95.70808188000228,54121.75418256 2025-07-29,09:45:55.000,210,11046275,-795,0,1753782354,12909.37045858999,95.63054145000206,54121.488672 2025-07-29,09:45:56.000,210,11046230,-795,0,1753782355,12908.925862129989,95.722180140001,54121.69129848001 2025-07-29,09:45:57.000,210,11046250,-795,0,1753782356,12908.562101390002,95.70103275000292,54121.60745304 2025-07-29,09:45:58.000,210,11046262,-795,0,1753782357,12908.164659099995,95.65168884000013,54121.85898936001 2025-07-29,09:45:59.000,210,11046246,-795,0,1753782358,12907.706590019989,95.51775536999776,54121.49565912001 2025-07-29,09:46:00.000,210,11046274,-795,0,1753782359,12907.201366770001,95.5248045000044,54121.39085232 2025-07-29,09:46:01.000,210,11046258,-795,0,1753782360,12906.91170543999,95.67283622999821,54121.27905840001 2025-07-29,09:46:02.000,210,11046263,-795,0,1753782361,12906.77024292999,95.84906448000402,54121.06245768 2025-07-29,09:46:03.000,210,11046238,-795,0,1753782362,12906.460372669993,95.8702118700021,54120.950663760006 2025-07-29,09:46:04.000,210,11046218,-795,0,1753782363,12905.961885730001,95.67283622999821,54121.13931600001 2025-07-29,09:46:05.000,210,11046275,-795,0,1753782364,12905.294991039998,95.27808494999772,54120.77598576001 2025-07-29,09:46:06.000,210,11046267,-795,0,1753782365,12904.769558859996,95.0172671399996,54121.12534176 2025-07-29,09:46:07.000,210,11046288,-795,0,1753782366,12904.217181439999,94.97497236000345,54120.83886984 2025-07-29,09:46:08.000,210,11046270,-795,0,1753782367,12903.503132580001,95.02431626999896,54120.69912744 2025-07-29,09:46:09.000,210,11046298,-795,0,1753782368,12902.97096408999,95.32742886000051,54120.57335928 2025-07-29,09:46:10.000,210,11046251,-795,0,1753782369,12902.452268219997,95.51775536999776,54120.0563124 2025-07-29,09:46:11.000,210,11046256,-795,0,1753782370,12902.06156224,95.5248045000044,54120.0213768 2025-07-29,09:46:12.000,210,11046267,-795,0,1753782371,12901.556338989998,95.44021494000481,54119.97945408 2025-07-29,09:46:13.000,210,11046269,-795,0,1753782372,12901.084797290001,95.48955885000032,54120.21701616 2025-07-29,09:46:14.000,210,11046281,-795,0,1753782373,12900.525683559994,95.50365710999904,54120.17509344 2025-07-29,09:46:15.000,210,11046303,-795,0,1753782374,12900.148450200002,95.4754605900016,54119.85368592 2025-07-29,09:46:16.000,210,11046270,-795,0,1753782375,12899.953097209996,95.58824666999863,54119.58118824001 2025-07-29,09:46:17.000,210,11046297,-795,0,1753782376,12899.838579939991,95.80676970000059,54119.252793600004 2025-07-29,09:46:18.000,210,11046263,-795,0,1753782377,12899.72406267,95.95480143000168,54119.2877292 2025-07-29,09:46:19.000,210,11046248,-795,0,1753782378,12899.319884069999,95.89840838999953,54119.203883760005 2025-07-29,09:46:20.000,210,11046258,-755,0,1753782379,12898.929178090002,95.84906448000402,54119.13401256 2025-07-29,09:46:21.000,210,11046267,-795,0,1753782380,12898.592362589996,95.8208679599993,54119.385548879996 2025-07-29,09:46:22.000,210,11046262,-795,0,1753782381,12898.410482219995,95.8702118700021,54119.3576004 2025-07-29,09:46:23.000,210,11046229,-795,0,1753782382,12898.25554708999,95.98299794999912,54119.36458752001 2025-07-29,09:46:24.000,210,11046287,-795,0,1753782383,12898.120820889999,95.95480143000168,54119.32965192 2025-07-29,09:46:25.000,210,11046238,-795,0,1753782384,12898.046721479994,96.02529273000255,54118.67286264001 2025-07-29,09:46:26.000,210,11046247,-795,0,1753782385,12898.093875649989,96.0675875099987,54118.49119752 2025-07-29,09:46:27.000,210,11046294,-795,0,1753782386,12898.21512922999,95.9688996900004,54118.40735208001 2025-07-29,09:46:28.000,210,11046274,-795,0,1753782387,12898.21512922999,95.9336540400036,54118.484210400005 2025-07-29,09:46:29.000,210,11046277,-795,0,1753782388,12898.37680066999,95.95480143000168,54118.40036496 2025-07-29,09:46:30.000,210,11046284,-795,0,1753782389,12898.686670930001,95.84906448000402,54118.414339200004 2025-07-29,09:46:31.000,210,11046302,-795,0,1753782390,12898.828133440002,95.72922927000036,54118.1348544 2025-07-29,09:46:32.000,210,11046254,-795,0,1753782391,12898.956123329997,95.67283622999821,54117.70165296 2025-07-29,09:46:33.000,210,11046262,-795,0,1753782392,12899.050431670003,95.96185056000104,54117.25447728001 2025-07-29,09:46:34.000,210,11046310,-795,0,1753782393,12899.649963259995,96.10988229000213,54117.21255456001 2025-07-29,09:46:35.000,210,11046286,-795,0,1753782394,12900.020460309992,96.0675875099987,54116.98896672 2025-07-29,09:46:36.000,210,11046276,-795,0,1753782395,12900.364012119993,96.04644012000063,54117.14967048 2025-07-29,09:46:37.000,210,11046255,-795,0,1753782396,12900.465056769994,96.33545445000345,54117.10774776 2025-07-29,09:46:38.000,210,11046240,-795,0,1753782397,12900.727772859995,96.69496007999987,54117.072812160004 2025-07-29,09:46:39.000,210,11046254,-795,0,1753782398,12900.95680739999,96.80069703000481,54117.00992808 2025-07-29,09:46:40.000,210,11046274,-795,0,1753782399,12901.030906809996,96.66676356000244,54116.83525008 2025-07-29,09:46:41.000,210,11046281,-795,0,1753782400,12901.051115739996,96.56807574000413,54116.64659784 2025-07-29,09:46:42.000,210,11046320,-795,0,1753782401,12901.131951459996,96.56102661000477,54116.353138800005 2025-07-29,09:46:43.000,210,11046254,-795,0,1753782402,12901.441821719993,96.93463049999991,54116.758391760006 2025-07-29,09:46:44.000,210,11046196,-795,0,1753782403,12901.650647329989,97.3787256900032,54116.66057208001 2025-07-29,09:46:45.000,210,11046261,-795,0,1753782404,12901.711274119989,97.63249437000195,54116.29724184001 2025-07-29,09:46:46.000,210,11046274,-795,0,1753782405,12902.07503485999,97.73118219000025,54116.36711304001 2025-07-29,09:46:47.000,210,11046249,-795,0,1753782406,12902.11545271999,97.91445956999814,54116.10858960001 2025-07-29,09:46:48.000,210,11046281,-795,0,1753782407,12902.027880689995,98.01314739000372,54115.81513056 2025-07-29,09:46:49.000,210,11046266,-795,0,1753782408,12902.12218903,98.10478608000267,54115.99679568 2025-07-29,09:46:50.000,210,11046281,-795,0,1753782409,12902.22323368,97.99904912999773,54116.42999712 2025-07-29,09:46:51.000,210,11046276,-795,0,1753782410,12902.169343199996,97.92150870000478,54116.597688 2025-07-29,09:46:52.000,210,11046240,-795,0,1753782411,12902.297333089991,97.54790481000236,54116.5278168 2025-07-29,09:46:53.000,210,11046233,-795,0,1753782412,12902.560049179992,97.25184135000018,54116.38108728 2025-07-29,09:46:54.000,210,11046214,-795,0,1753782413,12903.07874505,97.05446571000357,54116.47890696 2025-07-29,09:46:55.000,210,11046223,-795,0,1753782414,12903.738903429992,96.8852865900044,54116.17147368 2025-07-29,09:46:56.000,210,11046247,-795,0,1753782415,12904.506842769995,96.89233572000376,54116.40903576 2025-07-29,09:46:57.000,210,11046259,-795,0,1753782416,12905.207419009988,96.99102354000206,54116.70249480001 2025-07-29,09:46:58.000,210,11046292,-795,0,1753782417,12905.827159529996,97.21659570000338,54116.94704400001 2025-07-29,09:46:59.000,210,11046245,-795,0,1753782418,12906.177447649992,97.56905220000044,54117.39421968 2025-07-29,09:47:00.000,210,11046246,-795,0,1753782419,12906.244810750002,97.5761013299998,54117.27543864 2025-07-29,09:47:01.000,210,11046272,-795,0,1753782420,12906.386273259988,97.63249437000195,54117.3662712 2025-07-29,09:47:02.000,210,11046262,-795,0,1753782421,12906.547944699989,97.7241330600009,54117.07979928 2025-07-29,09:47:03.000,210,11046272,-795,0,1753782422,12906.83086971999,97.98495086999901,54117.20556744001 2025-07-29,09:47:04.000,210,11046278,-795,0,1753782423,12906.83760603,98.33740737000335,54117.41518104 2025-07-29,09:47:05.000,210,11046288,-795,0,1753782424,12906.662461969994,98.60527431000082,54117.60383328 2025-07-29,09:47:06.000,210,11046297,-795,0,1753782425,12906.79045185999,98.88723951000429,54118.05799608 2025-07-29,09:47:07.000,210,11046265,-795,0,1753782426,12906.71635245,99.1198607999977,54118.45626192001 2025-07-29,09:47:08.000,210,11046244,-795,0,1753782427,12906.487317909989,99.37362948000373,54118.55408160001 2025-07-29,09:47:09.000,210,11046292,-795,0,1753782428,12906.258283369993,99.60625077000441,54118.40036496 2025-07-29,09:47:10.000,210,11046286,-795,0,1753782429,12906.076402999992,99.71903685000143,54118.38639072001 2025-07-29,09:47:11.000,210,11046271,-795,0,1753782430,12905.934940489991,99.94460901000275,54118.2745968 2025-07-29,09:47:12.000,210,11046284,-795,0,1753782431,12905.82042322,100.13493552,54118.55408160001 2025-07-29,09:47:13.000,210,11046308,-795,0,1753782432,12905.69916964,100.14903377999872,54118.749720960004 2025-07-29,09:47:14.000,210,11046310,-795,0,1753782433,12905.40950830999,100.14198464999936,54119.32965192 2025-07-29,09:47:15.000,210,11046296,-795,0,1753782434,12904.877339819992,100.17018117000407,54119.1829224 2025-07-29,09:47:16.000,210,11046290,-795,0,1753782435,12904.64156897,100.13493552,54119.31567768001 2025-07-29,09:47:17.000,210,11046286,-795,0,1753782436,12904.41927074,100.07854247999785,54119.46939432 2025-07-29,09:47:18.000,210,11046267,-795,0,1753782437,12904.33843502,99.93051075000403,54119.09907696001 2025-07-29,09:47:19.000,210,11046255,-795,0,1753782438,12904.143082029994,99.8247737999991,54119.085102720004 2025-07-29,09:47:20.000,210,11046271,-795,0,1753782439,12903.833211769997,99.59920163999777,54119.09907696001 2025-07-29,09:47:21.000,210,11046252,-795,0,1753782440,12903.509868889996,99.30313818000286,54119.21087088 2025-07-29,09:47:22.000,210,11046250,-795,0,1753782441,12903.166317079995,98.85199386000022,54119.658046560005 2025-07-29,09:47:23.000,210,11046262,-795,0,1753782442,12902.667830140002,98.45724257999973,54119.79778896001 2025-07-29,09:47:24.000,210,11046239,-795,0,1753782443,12902.371432499996,98.21757215999969,54119.825737440005 2025-07-29,09:47:25.000,210,11046291,-795,0,1753782444,12901.947044969995,98.16117912000482,54119.57420112 2025-07-29,09:47:26.000,210,11046333,-715,0,1753782445,12901.93357234999,98.19642477000161,54119.2877292 2025-07-29,09:47:27.000,210,11046283,-795,0,1753782446,12902.04135331,98.33035824000399,54119.154973920005 2025-07-29,09:47:28.000,210,11046310,-795,0,1753782447,12902.398377739992,98.54888126999867,54119.34362616001 2025-07-29,09:47:29.000,210,11046260,-795,0,1753782448,12902.667830140002,98.83084647000214,54119.71394352 2025-07-29,09:47:30.000,210,11046288,-795,0,1753782449,12902.842974199993,99.02822210999875,54119.88862152 2025-07-29,09:47:31.000,210,11046298,-795,0,1753782450,12903.01138194999,99.15510645000177,54119.86067304 2025-07-29,09:47:32.000,210,11046261,-795,0,1753782451,12903.435769479991,99.00707472000067,54120.30086160001 2025-07-29,09:47:33.000,210,11046298,-795,0,1753782452,12903.772584979997,98.8731412499983,54120.00041544 2025-07-29,09:47:34.000,210,11046251,-795,0,1753782453,12904.089191549989,98.80969908000407,54120.0213768 2025-07-29,09:47:35.000,210,11046284,-795,0,1753782454,12904.345171329995,98.7392077800032,54119.84669880001 2025-07-29,09:47:36.000,210,11046296,-795,0,1753782455,12904.59441479999,98.56297953000467,54119.79080184 2025-07-29,09:47:37.000,210,11046269,-795,0,1753782456,12904.64156897,98.42199693000293,54120.0563124 2025-07-29,09:47:38.000,210,11046235,-795,0,1753782457,12904.958175539992,98.3797021499995,54120.1960548 2025-07-29,09:47:39.000,210,11046285,-795,0,1753782458,12905.106374360003,98.51363562000188,54120.20304192001 2025-07-29,09:47:40.000,210,11046247,-795,0,1753782459,12905.220891629993,98.58412692000275,54120.00740256 2025-07-29,09:47:41.000,210,11046242,-795,0,1753782460,12905.375826759999,98.49953736000316,54119.90259576 2025-07-29,09:47:42.000,210,11046266,-795,0,1753782461,12905.443189859994,98.3797021499995,54119.923557120004 2025-07-29,09:47:43.000,210,11046286,-795,0,1753782462,12905.348881519989,98.30921084999864,54119.9515056 2025-07-29,09:47:44.000,210,11046263,-795,0,1753782463,12905.146792219988,98.23167041999841,54119.972466960004 2025-07-29,09:47:45.000,210,11046298,-795,0,1753782464,12905.045747570002,98.12593347000075,54119.86766016001 2025-07-29,09:47:46.000,210,11046286,-795,0,1753782465,12905.193946389998,98.0342947800018,54119.95849272 2025-07-29,09:47:47.000,210,11046264,-795,0,1753782466,12905.63854285,97.91445956999814,54119.972466960004 2025-07-29,09:47:48.000,210,11046266,-795,0,1753782467,12906.278492299993,97.87216479000199,54120.091248000004 2025-07-29,09:47:49.000,210,11046254,-795,0,1753782468,12906.554681009999,97.87921392000135,54119.51830416 2025-07-29,09:47:50.000,210,11046291,-795,0,1753782469,12906.783715549995,97.87216479000199,54119.825737440005 2025-07-29,09:47:51.000,210,11046320,-795,0,1753782470,12906.89823282,97.75232957999833,54120.04932528 2025-07-29,09:47:52.000,210,11046280,-795,0,1753782471,12906.83760603,97.5126591599983,54120.27291312001 2025-07-29,09:47:53.000,210,11046307,-795,0,1753782472,12906.77024292999,97.36462743000448,54120.45457824 2025-07-29,09:47:54.000,210,11046272,-795,0,1753782473,12906.85107864999,96.94872875999863,54120.30086160001 2025-07-29,09:47:55.000,210,11046238,-795,0,1753782474,12906.91844175,96.48348618000455,54120.11919648 2025-07-29,09:47:56.000,210,11046252,-795,0,1753782475,12907.241784630001,96.16627533000428,54120.32182296001 2025-07-29,09:47:57.000,210,11046197,-795,0,1753782476,12907.416928689992,95.92660491000424,54120.0563124 2025-07-29,09:47:58.000,210,11046266,-795,0,1753782477,12907.551654889998,95.63054145000206,54120.13317072001 2025-07-29,09:47:59.000,210,11046260,-795,0,1753782478,12907.773953119999,95.46136233000288,54120.37073280001 2025-07-29,09:48:00.000,210,11046284,-795,0,1753782479,12907.699853709993,95.34152711999923,54120.7200888 2025-07-29,09:48:01.000,210,11046258,-795,0,1753782480,12907.632490609998,95.2287410400022,54120.74105016 2025-07-29,09:48:02.000,210,11046315,-795,0,1753782481,12907.598809059993,95.01021801000024,54120.58733352001 2025-07-29,09:48:03.000,210,11046272,-795,0,1753782482,12907.585336439988,94.84103889000107,54120.70611456001 2025-07-29,09:48:04.000,210,11046278,-795,0,1753782483,12907.794162049999,94.76349846000085,54120.52444944 2025-07-29,09:48:05.000,210,11046240,-795,0,1753782484,12908.124241239995,94.58022108000296,54120.161119200005 2025-07-29,09:48:06.000,210,11046275,-795,0,1753782485,12908.690091279997,94.6084176000004,54120.426629760004 2025-07-29,09:48:07.000,210,11046236,-795,0,1753782486,12908.973016299999,94.86923540999851,54120.68515320001 2025-07-29,09:48:08.000,210,11046245,-795,0,1753782487,12909.13468774,95.0666110500024,54121.1043804 2025-07-29,09:48:09.000,210,11046315,-795,0,1753782488,12909.41087644999,95.00316888000089,54121.25809704001 2025-07-29,09:48:10.000,210,11046242,-795,0,1753782489,12909.633174679991,94.819891500003,54121.432775040004 2025-07-29,09:48:11.000,210,11046257,-795,0,1753782490,12909.895890769993,94.78464584999892,54121.11136752001 2025-07-29,09:48:12.000,210,11046233,-795,0,1753782491,12910.084507449988,94.75644933000149,54121.1043804 2025-07-29,09:48:13.000,210,11046265,-795,0,1753782492,12910.138397929994,94.56612282000424,54121.11136752001 2025-07-29,09:48:14.000,210,11046223,-795,0,1753782493,12910.071034829998,94.23481370999798,54121.32796824001 2025-07-29,09:48:15.000,210,11046259,-795,0,1753782494,12909.889154459997,94.02333981000265,54121.12534176 2025-07-29,09:48:16.000,210,11046314,-795,0,1753782495,12909.895890769993,94.02333981000265,54121.78213104001 2025-07-29,09:48:17.000,210,11046290,-795,0,1753782496,12909.53886634,93.80481678000069,54121.65636288 2025-07-29,09:48:18.000,210,11046292,-795,0,1753782497,12909.41087644999,93.58629374999873,54121.886937840005 2025-07-29,09:48:19.000,210,11046280,-795,0,1753782498,12909.1751056,93.29727942000318,54121.69129848001 2025-07-29,09:48:20.000,210,11046270,-795,0,1753782499,12908.959543679994,93.08580552000058,54121.22316144 2025-07-29,09:48:21.000,210,11046255,-795,0,1753782500,12908.791135929998,93.1633459500008,54121.19521296 2025-07-29,09:48:22.000,210,11046280,-795,0,1753782501,12908.737245449993,93.36777072000405,54121.23014856 2025-07-29,09:48:23.000,210,11046253,-795,0,1753782502,12908.811344859998,93.79776765000133,54121.453736400006 2025-07-29,09:48:24.000,210,11046278,-795,0,1753782503,12909.006697849989,94.07268371999817,54121.481684880004 2025-07-29,09:48:25.000,210,11046279,-795,0,1753782504,12909.43108537999,94.18546980000247,54121.59347880001 2025-07-29,09:48:26.000,210,11046272,-795,0,1753782505,12909.801582430002,94.33350153000356,54121.89392496 2025-07-29,09:48:27.000,210,11046265,-795,0,1753782506,12909.855472909992,94.43923848000122,54121.838028000006 2025-07-29,09:48:28.000,210,11046286,-795,0,1753782507,12909.774637189992,94.48153326000465,54121.74719544 2025-07-29,09:48:29.000,210,11046338,-795,0,1753782508,12909.761164570002,94.60136847000103,54121.76116968001 2025-07-29,09:48:30.000,210,11046331,-795,0,1753782509,12909.882418150002,94.5731719500036,54121.79610528 2025-07-29,09:48:31.000,210,11046244,-795,0,1753782510,12910.118188999993,94.62251585999911,54122.14546128001 2025-07-29,09:48:32.000,210,11046295,-795,0,1753782511,12910.47521343,94.74235107000277,54122.43193320001 2025-07-29,09:48:33.000,210,11046268,-795,0,1753782512,12910.67730273,95.01021801000024,54122.6415468 2025-07-29,09:48:34.000,210,11046309,-795,0,1753782513,12910.73792952,95.23579017000156,54122.69744376001 2025-07-29,09:48:35.000,210,11046272,-795,0,1753782514,12910.57625808,95.36972364000394,54122.23629384 2025-07-29,09:48:36.000,210,11046292,-795,0,1753782515,12910.61667594,95.58119753999927,54122.24328096001 2025-07-29,09:48:37.000,210,11046265,-795,0,1753782516,12910.63014855999,95.69398362000356,54122.22930672 2025-07-29,09:48:38.000,210,11046237,-795,0,1753782517,12910.643621179996,95.60939406000398,54122.557701360005 2025-07-29,09:48:39.000,210,11046265,-795,0,1753782518,12910.58973069999,95.42611667999881,54122.55071424001 2025-07-29,09:48:40.000,210,11046237,-795,0,1753782519,12910.663830109996,95.13710235000326,54122.43193320001 2025-07-29,09:48:41.000,210,11046291,-795,0,1753782520,12910.913073579992,94.96087410000473,54122.52975288001 2025-07-29,09:48:42.000,210,11046318,-795,0,1753782521,12911.027590849997,94.70005628999934,54122.606611200004 2025-07-29,09:48:43.000,210,11046325,-795,0,1753782522,12911.101690260002,94.48858239000401,54122.6415468 2025-07-29,09:48:44.000,210,11046200,-795,0,1753782523,12911.263361699988,94.29825587999949,54122.655521040004 2025-07-29,09:48:45.000,210,11046254,-795,0,1753782524,12911.350933729998,94.1784206700031,54122.30616504 2025-07-29,09:48:46.000,210,11046280,-795,0,1753782525,12911.69448554,94.26301023000269,54122.59962408001 2025-07-29,09:48:47.000,210,11046262,-795,0,1753782526,12911.640595059995,94.47448412999802,54122.42494608 2025-07-29,09:48:48.000,210,11046264,-795,0,1753782527,12911.532814099999,94.65776151000318,54122.508791520006 2025-07-29,09:48:49.000,210,11046283,-795,0,1753782528,12911.337461109993,94.78464584999892,54122.6415468 2025-07-29,09:48:50.000,210,11046259,-795,0,1753782529,12911.000645610002,94.80579324000428,54122.2572552 2025-07-29,09:48:51.000,210,11046321,-795,0,1753782530,12910.69751166,94.79169497999828,54122.30616504 2025-07-29,09:48:52.000,210,11046266,-795,0,1753782531,12910.603203319995,94.79169497999828,54122.29917792 2025-07-29,09:48:53.000,210,11046264,-795,0,1753782532,12910.32701460999,94.84808802000043,54122.34808776 2025-07-29,09:48:54.000,210,11046296,-795,0,1753782533,12909.902627080002,94.92562845000066,54122.80225056 2025-07-29,09:48:55.000,210,11046301,-795,0,1753782534,12909.619702060001,94.96087410000473,54122.37603624 2025-07-29,09:48:56.000,210,11046282,-795,0,1753782535,12909.801582430002,95.01021801000024,54122.49481728 2025-07-29,09:48:57.000,210,11046333,-795,0,1753782536,12909.774637189992,95.07366018000175,54122.57866272001 2025-07-29,09:48:58.000,210,11046285,-795,0,1753782537,12909.646647299996,94.97497236000345,54122.3271264 2025-07-29,09:48:59.000,210,11046289,-795,0,1753782538,12909.383931209995,94.8833336700045,54122.38302336001 2025-07-29,09:49:00.000,210,11046277,-795,0,1753782539,12909.16836928999,94.74940020000213,54122.63455968 2025-07-29,09:49:01.000,210,11046301,-795,0,1753782540,12908.858499029993,94.7071054199987,54122.50180440001 2025-07-29,09:49:02.000,210,11046319,-795,0,1753782541,12908.663146040002,94.4251402200025,54122.83718616001 2025-07-29,09:49:03.000,210,11046280,-795,0,1753782542,12908.407166259996,94.17137154000375,54122.962954320006 2025-07-29,09:49:04.000,210,11046294,-795,0,1753782543,12907.97604242,93.91760285999771,54122.844173280006 2025-07-29,09:49:05.000,210,11046246,-795,0,1753782544,12907.558391199993,93.84711156000412,54122.6415468 2025-07-29,09:49:06.000,210,11046243,-795,0,1753782545,12907.551654889998,93.63563766000152,54122.40398472 2025-07-29,09:49:07.000,210,11046249,-795,0,1753782546,12907.612281679998,93.30432855000254,54122.55071424001 2025-07-29,09:49:08.000,210,11046246,-795,0,1753782547,12907.726798949989,93.08580552000058,54122.61359832 2025-07-29,09:49:09.000,210,11046292,-795,0,1753782548,12907.800898359994,93.17744420999952,54122.94898008 2025-07-29,09:49:10.000,210,11046309,-795,0,1753782549,12908.205076959995,93.19154246999824,54122.94898008 2025-07-29,09:49:11.000,210,11046299,-795,0,1753782550,12908.777663309993,93.15629682000144,54123.03282552001 2025-07-29,09:49:12.000,210,11046305,-795,0,1753782551,12909.505184789996,93.17039508000016,54123.01885128 2025-07-29,09:49:13.000,210,11046259,-795,0,1753782552,12910.145134239989,93.38891811000212,54122.95596720001 2025-07-29,09:49:14.000,210,11046243,-755,0,1753782553,12910.56952176999,93.58629374999873,54122.962954320006 2025-07-29,09:49:15.000,210,11046251,-795,0,1753782554,12910.63014855999,93.6567850499996,54122.774302080004 2025-07-29,09:49:16.000,210,11046255,-795,0,1753782555,12910.75813845,93.70612896000239,54122.93500584001 2025-07-29,09:49:17.000,210,11046296,-795,0,1753782556,12910.684039039996,93.88235721000092,54123.6197436 2025-07-29,09:49:18.000,210,11046250,-795,0,1753782557,12910.38764139999,94.03038894000201,54123.41711712001 2025-07-29,09:49:19.000,210,11046315,-795,0,1753782558,12910.26638781999,94.44628761000058,54123.52891104 2025-07-29,09:49:20.000,210,11046261,-795,0,1753782559,12910.219233649994,94.84808802000043,54123.31231032 2025-07-29,09:49:21.000,210,11046302,-795,0,1753782560,12910.825501549996,95.36267451000458,54122.99788992 2025-07-29,09:49:22.000,210,11046253,-795,0,1753782561,12911.492396239999,95.84201535000466,54123.011864160006 2025-07-29,09:49:23.000,210,11046300,-755,0,1753782562,12912.186236169997,96.30020879999938,54123.12365808001 2025-07-29,09:49:24.000,210,11046219,-795,0,1753782563,12912.758822519994,96.43414227000176,54123.3053232 2025-07-29,09:49:25.000,210,11046237,-795,0,1753782564,12913.001329679995,96.27201228000195,54123.12365808001 2025-07-29,09:49:26.000,210,11046307,-795,0,1753782565,12913.210155289991,96.0675875099987,54123.43109136 2025-07-29,09:49:27.000,210,11046286,-795,0,1753782566,12913.324672559997,95.95480143000168,54123.48698832001 2025-07-29,09:49:28.000,210,11046274,-795,0,1753782567,12913.486343999997,95.722180140001,54123.08872248 2025-07-29,09:49:29.000,210,11046300,-795,0,1753782568,12913.890522599999,95.36267451000458,54123.24942624001 2025-07-29,09:49:30.000,210,11046298,-795,0,1753782569,12914.348591679991,95.03136539999832,54123.06776112 2025-07-29,09:49:31.000,210,11046282,-795,0,1753782570,12914.665198249997,94.82694063000235,54123.0258384 2025-07-29,09:49:32.000,210,11046278,-795,0,1753782571,12915.069376849999,94.6718597700019,54123.08872248 2025-07-29,09:49:33.000,210,11046212,-795,0,1753782572,12915.399456039995,94.6718597700019,54123.0957096 2025-07-29,09:49:34.000,210,11046295,-795,0,1753782573,12915.608281649991,94.98202149000281,54123.18654216 2025-07-29,09:49:35.000,210,11046232,-795,0,1753782574,12915.500500689996,95.43316580999817,54122.893083120005 2025-07-29,09:49:36.000,210,11046246,-795,0,1753782575,12915.338829249995,95.92660491000424,54122.81622480001 2025-07-29,09:49:37.000,210,11046264,-795,0,1753782576,12915.022222679989,96.26496315000259,54123.0258384 2025-07-29,09:49:38.000,210,11046271,-795,0,1753782577,12914.624780389997,96.34955271000217,54122.85814752 2025-07-29,09:49:39.000,210,11046274,-795,0,1753782578,12914.301437509996,96.47643704999791,54123.179555040006 2025-07-29,09:49:40.000,210,11046213,-795,0,1753782579,12913.701905919988,96.4905353100039,54123.13763232 2025-07-29,09:49:41.000,210,11046288,-795,0,1753782580,12913.365090419997,96.4905353100039,54123.060774000005 2025-07-29,09:49:42.000,210,11046303,-795,0,1753782581,12913.169737429991,96.49758444000327,54123.011864160006 2025-07-29,09:49:43.000,210,11046282,-795,0,1753782582,12913.290991009992,96.37774922999961,54122.94898008 2025-07-29,09:49:44.000,210,11046246,-795,0,1753782583,12913.688433299998,96.3143070599981,54123.15160656001 2025-07-29,09:49:45.000,210,11046286,-795,0,1753782584,12914.200392859995,96.09578403000341,54123.0957096 2025-07-29,09:49:46.000,210,11046281,-795,0,1753782585,12914.725825039997,96.07463663999806,54123.298336080006 2025-07-29,09:49:47.000,210,11046263,-795,0,1753782586,12915.008750059998,96.13102968000021,54123.75249888001 2025-07-29,09:49:48.000,210,11046200,-795,0,1753782587,12914.921178029988,96.29315967000002,54123.514936800006 2025-07-29,09:49:49.000,210,11046273,-795,0,1753782588,12914.692143489992,96.38479835999897,54123.493975440004 2025-07-29,09:49:50.000,210,11046288,-795,0,1753782589,12914.23407441,96.45528965999983,54123.38916864001 2025-07-29,09:49:51.000,210,11046267,-795,0,1753782590,12913.722114849988,96.4905353100039,54123.06776112 2025-07-29,09:49:52.000,210,11046264,-795,0,1753782591,12913.001329679995,96.44119140000112,54122.91404448001 2025-07-29,09:49:53.000,210,11046289,-795,0,1753782592,12912.563469529989,96.34955271000217,54123.24942624001 2025-07-29,09:49:54.000,210,11046315,-795,0,1753782593,12912.166027239997,96.22971749999851,54123.05378688001 2025-07-29,09:49:55.000,210,11046255,-795,0,1753782594,12911.83594805,96.15217706999829,54122.962954320006 2025-07-29,09:49:56.000,210,11046217,-795,0,1753782595,12912.024564729996,96.07463663999806,54123.011864160006 2025-07-29,09:49:57.000,210,11046220,-795,0,1753782596,12912.341171300002,95.9688996900004,54122.81622480001 2025-07-29,09:49:58.000,210,11046288,-795,0,1753782597,12912.617360009994,95.8702118700021,54122.86513464001 2025-07-29,09:49:59.000,210,11046269,-795,0,1753782598,12912.617360009994,95.60939406000398,54122.438920320004 2025-07-29,09:50:00.000,210,11046206,-795,0,1753782599,12912.442215949988,95.58119753999927,54122.23629384 2025-07-29,09:50:01.000,210,11046293,-795,0,1753782600,12912.536524289993,95.8208679599993,54122.390010480005 2025-07-29,09:50:02.000,210,11046300,-795,0,1753782601,12912.718404659994,96.03939099000127,54122.66250816 2025-07-29,09:50:03.000,210,11046283,-795,0,1753782602,12912.624096319989,96.2790614100013,54122.92801872 2025-07-29,09:50:04.000,210,11046199,-795,0,1753782603,12912.401798090003,96.30725792999874,54122.94898008 2025-07-29,09:50:05.000,210,11046263,-795,0,1753782604,12912.011092109991,96.19447185000172,54122.390010480005 2025-07-29,09:50:06.000,210,11046274,-795,0,1753782605,12911.88983852999,96.13807880999957,54122.54372712 2025-07-29,09:50:07.000,210,11046240,-795,0,1753782606,12911.82921173999,95.97594881999976,54122.15943552 2025-07-29,09:50:08.000,210,11046263,-795,0,1753782607,12911.78879387999,95.95480143000168,54122.21533248001 2025-07-29,09:50:09.000,210,11046295,-795,0,1753782608,12911.862893289996,95.94775230000232,54122.37603624 2025-07-29,09:50:10.000,210,11046282,-795,0,1753782609,12911.72816708999,95.89135926000017,54122.70443088 2025-07-29,09:50:11.000,210,11046258,-795,0,1753782610,12911.620386129995,95.8702118700021,54122.97692856 2025-07-29,09:50:12.000,210,11046249,-795,0,1753782611,12911.58670457999,95.9336540400036,54122.83019904 2025-07-29,09:50:13.000,210,11046261,-795,0,1753782612,12911.950465319991,96.12398055000085,54122.81622480001 2025-07-29,09:50:14.000,210,11046302,-795,0,1753782613,12912.442215949988,96.53283009000006,54122.54372712 2025-07-29,09:50:15.000,210,11046323,-795,0,1753782614,12912.80597668999,96.71610746999795,54122.22930672 2025-07-29,09:50:16.000,210,11046266,-795,0,1753782615,12913.358354110002,96.85709006999969,54122.38302336001 2025-07-29,09:50:17.000,210,11046239,-795,0,1753782616,12913.755796399993,96.89233572000376,54122.48084304001 2025-07-29,09:50:18.000,210,11046264,-795,0,1753782617,12913.96462200999,96.93463049999991,54123.0258384 2025-07-29,09:50:19.000,210,11046277,-795,0,1753782618,12913.951149389999,96.89233572000376,54123.179555040006 2025-07-29,09:50:20.000,210,11046247,-795,0,1753782619,12913.843368429989,96.79364789999818,54123.28436184 2025-07-29,09:50:21.000,210,11046230,-795,0,1753782620,12913.708642229998,96.74430399000266,54123.11667096 2025-07-29,09:50:22.000,210,11046203,-795,0,1753782621,12913.802950569989,96.78659876999882,54122.86513464001 2025-07-29,09:50:23.000,210,11046299,-795,0,1753782622,12914.01177618,96.89233572000376,54122.711418 2025-07-29,09:50:24.000,210,11046240,-795,0,1753782623,12914.16671130999,97.06151484000293,54122.71840512001 2025-07-29,09:50:25.000,210,11046287,-795,0,1753782624,12914.510263119992,97.49856089999957,54123.0258384 2025-07-29,09:50:26.000,210,11046287,-795,0,1753782625,12914.826869689998,97.75937870999769,54123.35423304 2025-07-29,09:50:27.000,210,11046250,-795,0,1753782626,12915.022222679989,97.86511566000263,54123.59179512 2025-07-29,09:50:28.000,210,11046231,-795,0,1753782627,12915.049167919999,97.73118219000025,54123.899228400005 2025-07-29,09:50:29.000,210,11046256,-795,0,1753782628,12915.096322089994,97.5126591599983,54123.731537520005 2025-07-29,09:50:30.000,210,11046279,-795,0,1753782629,12915.3725108,97.37167656000383,54123.81538296 2025-07-29,09:50:31.000,210,11046258,-795,0,1753782630,12915.924888219997,97.39987308000127,54123.899228400005 2025-07-29,09:50:32.000,210,11046297,-795,0,1753782631,12916.861235309996,97.28003787000489,54123.97608672 2025-07-29,09:50:33.000,210,11046284,-795,0,1753782632,12917.716746679995,97.09676048999972,54124.47915936 2025-07-29,09:50:34.000,210,11046283,-795,0,1753782633,12918.060298489996,96.91348311000183,54124.58396616 2025-07-29,09:50:35.000,210,11046287,-795,0,1753782634,12918.05356218,96.93463049999991,54124.43723664 2025-07-29,09:50:36.000,210,11046232,-795,0,1753782635,12918.093980040001,96.96987615000398,54124.835502480004 2025-07-29,09:50:37.000,210,11046266,-795,0,1753782636,12918.03335325,96.83594268000161,54124.89838656001 2025-07-29,09:50:38.000,210,11046271,-795,0,1753782637,12917.9323086,96.71610746999795,54125.003193360004 2025-07-29,09:50:39.000,210,11046271,-795,0,1753782638,12917.80431870999,96.72315660000459,54124.93332216 2025-07-29,09:50:40.000,210,11046235,-795,0,1753782639,12917.555075239994,96.7372548600033,54124.79357976 2025-07-29,09:50:41.000,210,11046243,-795,0,1753782640,12917.413612729993,96.80069703000481,54124.807554000006 2025-07-29,09:50:42.000,210,11046297,-795,0,1753782641,12917.379931179988,96.80069703000481,54124.99620624001 2025-07-29,09:50:43.000,210,11046258,-795,0,1753782642,12917.312568079993,97.07561310000165,54124.99620624001 2025-07-29,09:50:44.000,210,11046206,-795,0,1753782643,12917.346249629998,97.4774135100015,54124.975244880006 2025-07-29,09:50:45.000,210,11046279,-795,0,1753782644,12917.501184759989,97.66069088999939,54124.402301040005 2025-07-29,09:50:46.000,210,11046256,-795,0,1753782645,12918.03335325,97.64659263000067,54124.905373680005 2025-07-29,09:50:47.000,210,11046269,-795,0,1753782646,12918.498158640003,97.39282395000191,54124.96825776001 2025-07-29,09:50:48.000,210,11046299,-795,0,1753782647,12918.86191937999,96.94167962999927,54125.15691 2025-07-29,09:50:49.000,210,11046257,-795,0,1753782648,12919.00338188999,96.42004401000304,54125.359536480006 2025-07-29,09:50:50.000,210,11046258,-795,0,1753782649,12919.313252150001,95.89135926000017,54125.58312432 2025-07-29,09:50:51.000,210,11046214,-795,0,1753782650,12919.549022999992,95.65168884000013,54125.65299552 2025-07-29,09:50:52.000,210,11046243,-795,0,1753782651,12919.636595030002,95.42611667999881,54125.54818872001 2025-07-29,09:50:53.000,210,11046257,-795,0,1753782652,12919.488396209992,95.45431320000353,54125.10800016 2025-07-29,09:50:54.000,210,11046224,-795,0,1753782653,12919.549022999992,95.53890276000311,54125.65299552 2025-07-29,09:50:55.000,210,11046236,-795,0,1753782654,12919.326724769991,95.50365710999904,54125.743828080005 2025-07-29,09:50:56.000,210,11046313,-795,0,1753782655,12919.279570599996,95.40496929000074,54126.09318408 2025-07-29,09:50:57.000,210,11046263,-795,0,1753782656,12919.14484439999,95.39792016000138,54126.582282480005 2025-07-29,09:50:58.000,210,11046265,-795,0,1753782657,12918.976436649995,95.53185363000375,54126.533372640006 2025-07-29,09:50:59.000,210,11046262,-795,0,1753782658,12918.92254616999,95.6234923200027,54126.54734688 2025-07-29,09:51:00.000,210,11046256,-795,0,1753782659,12919.12463546999,95.5741484099999,54126.57529536001 2025-07-29,09:51:01.000,210,11046302,-795,0,1753782660,12919.596177170002,95.53890276000311,54126.246900720005 2025-07-29,09:51:02.000,210,11046306,-795,0,1753782661,12920.45168854,95.5248045000044,54126.40760448001 2025-07-29,09:51:03.000,210,11046288,-795,0,1753782662,12921.435189799995,95.58119753999927,54126.798883200005 2025-07-29,09:51:04.000,210,11046269,-795,0,1753782663,12922.364800579999,95.59529579999798,54127.23208464 2025-07-29,09:51:05.000,210,11046298,-795,0,1753782664,12922.715088699995,95.86316274000274,54126.966574080005 2025-07-29,09:51:06.000,210,11046278,-795,0,1753782665,12923.193366710002,96.33545445000345,54127.54650504 2025-07-29,09:51:07.000,210,11046267,-795,0,1753782666,12923.193366710002,96.93463049999991,54127.3578528 2025-07-29,09:51:08.000,210,11046276,-795,0,1753782667,12923.119267299997,97.25184135000018,54127.15522632001 2025-07-29,09:51:09.000,210,11046229,-795,0,1753782668,12922.896969069996,97.4421678600047,54126.79189608001 2025-07-29,09:51:10.000,210,11046251,-795,0,1753782669,12922.836342279996,97.54790481000236,54126.847793040004 2025-07-29,09:51:11.000,210,11046301,-795,0,1753782670,12922.775715489995,97.80167349000112,54126.99452256 2025-07-29,09:51:12.000,210,11046257,-795,0,1753782671,12922.76224286999,97.7241330600009,54127.57445352 2025-07-29,09:51:13.000,210,11046286,-795,0,1753782672,12922.68814346,97.51970828999765,54127.45567248 2025-07-29,09:51:14.000,210,11046242,-795,0,1753782673,12922.70161607999,97.25889047999954,54127.49060808001 2025-07-29,09:51:15.000,210,11046246,-795,0,1753782674,12922.674670839995,96.78659876999882,54127.204136160006 2025-07-29,09:51:16.000,210,11046261,-795,0,1753782675,12922.82960597,96.11693142000149,54126.82683168 2025-07-29,09:51:17.000,210,11046339,-795,0,1753782676,12923.078849439997,95.79267144000187,54126.86176728001 2025-07-29,09:51:18.000,210,11046297,-795,0,1753782677,12923.449346489993,95.88431013000081,54126.90369 2025-07-29,09:51:19.000,210,11046278,-795,0,1753782678,12923.7255352,96.22971749999851,54126.847793040004 2025-07-29,09:51:20.000,210,11046258,-795,0,1753782679,12923.792898299995,96.38479835999897,54127.02247104 2025-07-29,09:51:21.000,210,11046286,-795,0,1753782680,12923.67838102999,96.28611054000066,54127.05740664001 2025-07-29,09:51:22.000,210,11046293,-795,0,1753782681,12923.67838102999,96.06053837999934,54127.06439376 2025-07-29,09:51:23.000,210,11046249,-795,0,1753782682,12923.624490549999,95.76447492000443,54126.93163848 2025-07-29,09:51:24.000,210,11046254,-795,0,1753782683,12923.516709589989,95.6234923200027,54126.47048856 2025-07-29,09:51:25.000,210,11046247,-795,0,1753782684,12923.253993500002,95.54595189000247,54125.97440304001 2025-07-29,09:51:26.000,210,11046274,-795,0,1753782685,12923.280938739998,95.36972364000394,54125.93248032001 2025-07-29,09:51:27.000,210,11046284,-795,0,1753782686,12923.395456009988,95.1652988700007,54126.177029520004 2025-07-29,09:51:28.000,210,11046262,-795,0,1753782687,12923.611017929994,94.82694063000235,54126.18401664 2025-07-29,09:51:29.000,210,11046254,-795,0,1753782688,12923.671644719994,94.43218935000186,54126.05824848 2025-07-29,09:51:30.000,210,11046239,-795,0,1753782689,12923.792898299995,94.06563458999881,54126.23991360001 2025-07-29,09:51:31.000,210,11046253,-795,0,1753782690,12923.914151879995,93.85416069000348,54125.77876368 2025-07-29,09:51:32.000,210,11046236,-795,0,1753782691,12924.143186419991,93.59334287999809,54125.77876368 2025-07-29,09:51:33.000,210,11046279,-795,0,1753782692,12924.230758450001,93.48055680000107,54125.58312432 2025-07-29,09:51:34.000,210,11046247,-795,0,1753782693,12924.378957269997,93.32547594000062,54125.576137200005 2025-07-29,09:51:35.000,210,11046300,-795,0,1753782694,12924.378957269997,93.24088638000103,54125.49927888001 2025-07-29,09:51:36.000,210,11046241,-795,0,1753782695,12924.547365019993,93.2126898600036,54125.457356160005 2025-07-29,09:51:37.000,210,11046275,-795,0,1753782696,12924.803344799999,93.2126898600036,54125.680944 2025-07-29,09:51:38.000,210,11046296,-795,0,1753782697,12924.931334689994,93.42416375999892,54125.73684096001 2025-07-29,09:51:39.000,210,11046275,-795,0,1753782698,12925.08626982,93.83301329999813,54125.66696976001 2025-07-29,09:51:40.000,210,11046272,-795,0,1753782699,12925.052588269995,94.28415762000077,54125.41543344 2025-07-29,09:51:41.000,210,11046285,-795,0,1753782700,12925.0054341,94.93267758000002,54125.38049784001 2025-07-29,09:51:42.000,210,11046266,-795,0,1753782701,12925.02564303,95.56709928000055,54125.625047040005 2025-07-29,09:51:43.000,210,11046243,-795,0,1753782702,12924.911125759994,96.13807880999957,54125.63902128001 2025-07-29,09:51:44.000,210,11046281,-795,0,1753782703,12924.648409669993,96.43414227000176,54125.52024024001 2025-07-29,09:51:45.000,210,11046220,-795,0,1753782704,12924.358748339997,96.46938791999855,54125.527227360006 2025-07-29,09:51:46.000,210,11046296,-795,0,1753782705,12924.291385240002,96.42004401000304,54125.80671216001 2025-07-29,09:51:47.000,210,11046314,-795,0,1753782706,12924.325066789992,96.28611054000066,54125.80671216001 2025-07-29,09:51:48.000,210,11046247,-795,0,1753782707,12924.486738229993,96.06053837999934,54126.030300000006 2025-07-29,09:51:49.000,210,11046267,-795,0,1753782708,12924.628200739993,95.79267144000187,54126.15606816 2025-07-29,09:51:50.000,210,11046269,-795,0,1753782709,12924.823553729999,95.4120184200001,54126.295810560005 2025-07-29,09:51:51.000,210,11046281,-795,0,1753782710,12925.20078708999,95.30628147000243,54126.42856584 2025-07-29,09:51:52.000,210,11046260,-795,0,1753782711,12925.544338899992,95.41906754999945,54126.5892696 2025-07-29,09:51:53.000,210,11046276,-795,0,1753782712,12925.800318679998,95.60234493000462,54126.82683168 2025-07-29,09:51:54.000,210,11046258,-795,0,1753782713,12925.807054989993,95.53185363000375,54126.59625672 2025-07-29,09:51:55.000,210,11046263,-795,0,1753782714,12925.881154399998,95.0172671399996,54126.45651432001 2025-07-29,09:51:56.000,210,11046267,-795,0,1753782715,12925.982199049999,94.55907369000488,54126.93163848 2025-07-29,09:51:57.000,210,11046222,-795,0,1753782716,12925.860945469998,94.1502241499984,54127.015483920004 2025-07-29,09:51:58.000,210,11046302,-795,0,1753782717,12925.625174619992,93.81186591000005,54127.39977552 2025-07-29,09:51:59.000,210,11046292,-795,0,1753782718,12925.30856805,93.45236028000363,54127.41374976001 2025-07-29,09:52:00.000,210,11046264,-795,0,1753782719,12924.97848885999,93.12105117000465,54127.12029072 2025-07-29,09:52:01.000,210,11046252,-795,0,1753782720,12924.83702634999,92.9166264000014,54127.15522632001 2025-07-29,09:52:02.000,210,11046265,-795,0,1753782721,12924.789872179994,92.74039815000287,54126.94561272 2025-07-29,09:52:03.000,210,11046252,-795,0,1753782722,12924.574310259988,92.7051524999988,54126.77093472001 2025-07-29,09:52:04.000,210,11046212,-795,0,1753782723,12924.648409669993,92.83908597000118,54126.8338188 2025-07-29,09:52:05.000,210,11046261,-795,0,1753782724,12924.655145979988,93.17039508000016,54126.86176728001 2025-07-29,09:52:06.000,210,11046311,-795,0,1753782725,12924.90438945,93.62858853000216,54127.32990432 2025-07-29,09:52:07.000,210,11046248,-795,0,1753782726,12924.94480731,93.79071852000197,54127.39278840001 2025-07-29,09:52:08.000,210,11046277,-795,0,1753782727,12924.863971589999,93.88940634000028,54127.47663384 2025-07-29,09:52:09.000,210,11046230,-795,0,1753782728,12924.634937049988,93.93170112000371,54127.469646720005 2025-07-29,09:52:10.000,210,11046243,-795,0,1753782729,12924.372220960002,94.03038894000201,54127.14125208 2025-07-29,09:52:11.000,210,11046272,-795,0,1753782730,12924.163395349991,94.10088024000288,54127.06439376 2025-07-29,09:52:12.000,210,11046216,-795,0,1753782731,12924.02193283999,94.05858545999945,54127.23907176 2025-07-29,09:52:13.000,210,11046260,-795,0,1753782732,12923.80637092,93.76252200000454,54127.371827040006 2025-07-29,09:52:14.000,210,11046238,-795,0,1753782733,12923.597545309989,93.63563766000152,54127.707208800006 2025-07-29,09:52:15.000,210,11046338,-795,0,1753782734,12923.496500659989,93.41711462999956,54127.55349216 2025-07-29,09:52:16.000,210,11046286,-795,0,1753782735,12923.75921674999,93.08580552000058,54127.67926032001 2025-07-29,09:52:17.000,210,11046285,-795,0,1753782736,12923.954569739995,92.72629989000416,54127.602402 2025-07-29,09:52:18.000,210,11046245,-795,0,1753782737,12924.224022139992,92.38089251999918,54127.49060808001 2025-07-29,09:52:19.000,210,11046316,-795,0,1753782738,12924.311594170002,92.00023950000468,54127.50458232 2025-07-29,09:52:20.000,210,11046190,-795,0,1753782739,12924.372220960002,91.67597951999778,54127.350865680004 2025-07-29,09:52:21.000,210,11046220,-795,0,1753782740,12924.432847750002,91.47155475000181,54127.707208800006 2025-07-29,09:52:22.000,210,11046249,-795,0,1753782741,12924.405902509992,91.3446704099988,54128.07053904 2025-07-29,09:52:23.000,210,11046233,-795,0,1753782742,12924.358748339997,91.2107369400037,54128.01464208001 2025-07-29,09:52:24.000,210,11046275,-795,0,1753782743,12924.257703689997,91.11909825000475,54127.94477088001 2025-07-29,09:52:25.000,210,11046290,-795,0,1753782744,12924.1297138,91.02041042999917,54127.52554368 2025-07-29,09:52:26.000,210,11046270,-795,0,1753782745,12924.264439999992,90.95696825999767,54127.47663384 2025-07-29,09:52:27.000,210,11046290,-795,0,1753782746,12924.149922730001,90.90762435000215,54127.60938912001 2025-07-29,09:52:28.000,210,11046225,-795,0,1753782747,12924.06908701,90.81598566000321,54127.686247440004 2025-07-29,09:52:29.000,210,11046279,-795,0,1753782748,12924.035405459996,90.77369087999978,54127.853938320004 2025-07-29,09:52:30.000,210,11046294,-795,0,1753782749,12924.055614389996,90.7877891399985,54127.756118640005 2025-07-29,09:52:31.000,210,11046255,-795,0,1753782750,12924.163395349991,90.87237869999808,54128.08451328001 2025-07-29,09:52:32.000,210,11046235,-795,0,1753782751,12924.432847750002,91.12614738000411,54128.08451328001 2025-07-29,09:52:33.000,210,11046300,-795,0,1753782752,12924.83702634999,91.3446704099988,54128.09848752 2025-07-29,09:52:34.000,210,11046252,-795,0,1753782753,12925.28835912,91.6548321299997,54128.23124280001 2025-07-29,09:52:35.000,210,11046309,-795,0,1753782754,12925.604965689992,91.92269907000446,54127.74913152001 2025-07-29,09:52:36.000,210,11046270,-795,0,1753782755,12925.982199049999,92.40908904000389,54128.39194656 2025-07-29,09:52:37.000,210,11046202,-795,0,1753782756,12926.271860379995,92.84613510000054,54128.46880488001 2025-07-29,09:52:38.000,210,11046290,-795,0,1753782757,12926.36616872,93.3113776800019,54128.63649576001 2025-07-29,09:52:39.000,210,11046273,-795,0,1753782758,12926.393113959995,93.7695711300039,54128.81816088 2025-07-29,09:52:40.000,210,11046286,-795,0,1753782759,12926.07650738999,93.95989764000115,54128.75527680001 2025-07-29,09:52:41.000,210,11046314,-795,0,1753782760,12925.753164510003,94.19956806000118,54128.860083600004 2025-07-29,09:52:42.000,210,11046262,-795,0,1753782761,12925.578020449997,94.43218935000186,54129.097645680005 2025-07-29,09:52:43.000,210,11046264,-795,0,1753782762,12925.24120494999,94.55202455999824,54129.20245248 2025-07-29,09:52:44.000,210,11046203,-755,0,1753782763,12925.052588269995,94.73530194000341,54129.30027216 2025-07-29,09:52:45.000,210,11046284,-795,0,1753782764,12924.776399559989,94.86923540999851,54129.11161992 2025-07-29,09:52:46.000,210,11046278,-795,0,1753782765,12924.98522517,95.17939712999942,54129.40507896001 2025-07-29,09:52:47.000,210,11046298,-795,0,1753782766,12925.382667459991,95.56005015000119,54129.551808480006 2025-07-29,09:52:48.000,210,11046265,-795,0,1753782767,12926.15734310999,95.82791708999866,54129.5587956 2025-07-29,09:52:49.000,210,11046250,-795,0,1753782768,12926.918546139997,96.15217706999829,54130.06186824 2025-07-29,09:52:50.000,210,11046263,-795,0,1753782769,12927.349669979994,96.3143070599981,54130.222572000006 2025-07-29,09:52:51.000,210,11046254,-795,0,1753782770,12927.49786879999,96.28611054000066,54130.439172720005 2025-07-29,09:52:52.000,210,11046257,-795,0,1753782771,12927.58544083,96.20152098000108,54131.0260908 2025-07-29,09:52:53.000,210,11046260,-795,0,1753782772,12927.571968209995,96.08873490000406,54130.96320672001 2025-07-29,09:52:54.000,210,11046292,-795,0,1753782773,12927.531550349995,95.82791708999866,54131.17282032 2025-07-29,09:52:55.000,210,11046312,-795,0,1753782774,12927.268834259994,95.59529579999798,54130.94923248 2025-07-29,09:52:56.000,210,11046270,-795,0,1753782775,12927.241889019999,95.50365710999904,54131.01211656001 2025-07-29,09:52:57.000,210,11046270,-795,0,1753782776,12927.349669979994,95.48250972000096,54131.36845968001 2025-07-29,09:52:58.000,210,11046240,-795,0,1753782777,12927.35640628999,95.32742886000051,54131.731789920006 2025-07-29,09:52:59.000,210,11046283,-795,0,1753782778,12927.42376939,95.03841452999768,54131.710828560004 2025-07-29,09:53:00.000,210,11046171,-795,0,1753782779,12927.45745093999,94.78464584999892,54132.2488368 2025-07-29,09:53:01.000,210,11046317,-795,0,1753782780,12927.38335153,94.55907369000488,54131.96935200001 2025-07-29,09:53:02.000,210,11046252,-795,0,1753782781,12927.25536163999,94.50972978000209,54131.997300480005 2025-07-29,09:53:03.000,210,11046281,-795,0,1753782782,12927.27557056999,94.48153326000465,54132.13704288001 2025-07-29,09:53:04.000,210,11046264,-795,0,1753782783,12927.262097949999,94.51677891000145,54131.98332624 2025-07-29,09:53:05.000,210,11046253,-795,0,1753782784,12926.972436620003,94.6084176000004,54131.9344164 2025-07-29,09:53:06.000,210,11046291,-795,0,1753782785,12926.844446729992,94.66481064000254,54132.35364360001 2025-07-29,09:53:07.000,210,11046273,-795,0,1753782786,12926.898337209997,94.51677891000145,54132.75190944 2025-07-29,09:53:08.000,210,11046232,-795,0,1753782787,12927.167789609994,94.16432241000439,54133.0872912 2025-07-29,09:53:09.000,210,11046287,-795,0,1753782788,12927.63933130999,93.81891503999941,54133.15017528 2025-07-29,09:53:10.000,210,11046316,-795,0,1753782789,12928.050246220002,93.55104810000194,54132.905626080006 2025-07-29,09:53:11.000,210,11046266,-795,0,1753782790,12928.420743269999,93.49465505999979,54132.954535920006 2025-07-29,09:53:12.000,210,11046270,-795,0,1753782791,12928.75755876999,93.49465505999979,54132.842742 2025-07-29,09:53:13.000,210,11046276,-795,0,1753782792,12928.959648069991,93.6215394000028,54132.92658744001 2025-07-29,09:53:14.000,210,11046260,-795,0,1753782793,12929.094374269996,93.76252200000454,54132.97549728001 2025-07-29,09:53:15.000,210,11046278,-795,0,1753782794,12929.195418919997,93.64973592000024,54133.31087904001 2025-07-29,09:53:16.000,210,11046281,-795,0,1753782795,12929.330145120002,93.6215394000028,54133.81395168001 2025-07-29,09:53:17.000,210,11046269,-795,0,1753782796,12929.195418919997,93.57924461999937,54133.77901608 2025-07-29,09:53:18.000,210,11046260,-795,0,1753782797,12929.047220100001,93.63563766000152,54133.86984864 2025-07-29,09:53:19.000,210,11046293,-795,0,1753782798,12928.98659331,93.64268679000088,54133.35280176 2025-07-29,09:53:20.000,210,11046227,-795,0,1753782799,12929.020274859991,93.53694984000322,54133.241007840006 2025-07-29,09:53:21.000,210,11046256,-795,0,1753782800,12929.249309400002,93.54399897000258,54133.34581464 2025-07-29,09:53:22.000,210,11046256,-795,0,1753782801,12929.370562980002,93.54399897000258,54133.541454 2025-07-29,09:53:23.000,210,11046270,-795,0,1753782802,12929.505289179993,93.53694984000322,54133.911771360006 2025-07-29,09:53:24.000,210,11046215,-795,0,1753782803,12929.579388589998,93.59334287999809,54134.11439784 2025-07-29,09:53:25.000,210,11046266,-795,0,1753782804,12929.572652279989,93.91760285999771,54133.8558744 2025-07-29,09:53:26.000,210,11046298,-795,0,1753782805,12929.633279069989,94.31940327000484,54134.058500880004 2025-07-29,09:53:27.000,210,11046256,-795,0,1753782806,12929.491816559988,94.6084176000004,54133.744080480006 2025-07-29,09:53:28.000,210,11046299,-795,0,1753782807,12929.208891540002,94.58727021000232,54133.75805472 2025-07-29,09:53:29.000,210,11046287,-795,0,1753782808,12928.952911759996,94.49563152000337,54133.8558744 2025-07-29,09:53:30.000,210,11046265,-795,0,1753782809,12928.73734983999,94.45333673999994,54134.16330768 2025-07-29,09:53:31.000,210,11046250,-795,0,1753782810,12928.60262364,94.50972978000209,54134.05151376001 2025-07-29,09:53:32.000,210,11046270,-795,0,1753782811,12928.61609625999,94.43923848000122,54134.35195992 2025-07-29,09:53:33.000,210,11046311,-795,0,1753782812,12928.609359949995,94.31940327000484,54134.60349624001 2025-07-29,09:53:34.000,210,11046249,-795,0,1753782813,12928.629568879995,94.1149785000016,54134.43580536001 2025-07-29,09:53:35.000,210,11046287,-795,0,1753782814,12928.414006959989,94.29120675000013,54134.23317888 2025-07-29,09:53:36.000,210,11046255,-795,0,1753782815,12928.286017069993,94.62251585999911,54134.107410720004 2025-07-29,09:53:37.000,210,11046278,-795,0,1753782816,12928.319698619998,94.86923540999851,54134.275101600004 2025-07-29,09:53:38.000,210,11046290,-795,0,1753782817,12928.232126589988,94.67890890000126,54134.729264400004 2025-07-29,09:53:39.000,210,11046239,-795,0,1753782818,12928.131081940002,94.41809109000314,54134.67336744001 2025-07-29,09:53:40.000,210,11046265,-795,0,1753782819,12927.881838469992,94.0797328500048,54134.67336744001 2025-07-29,09:53:41.000,210,11046288,-795,0,1753782820,12927.58544083,93.93875025000307,54134.47074096 2025-07-29,09:53:42.000,210,11046311,-795,0,1753782821,12927.491132489995,93.7202272200011,54134.4497796 2025-07-29,09:53:43.000,210,11046293,-795,0,1753782822,12927.45745093999,93.60744114000408,54134.54061216 2025-07-29,09:53:44.000,210,11046276,-795,0,1753782823,12927.27557056999,93.34662332999869,54134.54759928 2025-07-29,09:53:45.000,210,11046284,-795,0,1753782824,12927.140844369998,92.90957727000205,54134.393882640004 2025-07-29,09:53:46.000,210,11046259,-795,0,1753782825,12927.161053299998,92.53597337999963,54134.42183112 2025-07-29,09:53:47.000,210,11046250,-795,0,1753782826,12927.161053299998,92.56416990000434,54134.47772808 2025-07-29,09:53:48.000,210,11046263,-795,0,1753782827,12926.945491379993,92.99416683000163,54134.393882640004 2025-07-29,09:53:49.000,210,11046304,-795,0,1753782828,12926.696247909997,93.57219549000001,54134.24016600001 2025-07-29,09:53:50.000,210,11046291,-795,0,1753782829,12926.588466950001,93.81891503999941,54133.98164256001 2025-07-29,09:53:51.000,210,11046294,-795,0,1753782830,12926.669302670001,93.70612896000239,54134.19125616 2025-07-29,09:53:52.000,210,11046263,-795,0,1753782831,12926.837710419997,93.43826202000491,54134.3799084 2025-07-29,09:53:53.000,210,11046276,-795,0,1753782832,12926.918546139997,93.2620337699991,54134.37292128 2025-07-29,09:53:54.000,210,11046312,-795,0,1753782833,12926.938755069998,93.29727942000318,54134.47772808 2025-07-29,09:53:55.000,210,11046293,-795,0,1753782834,12926.938755069998,93.38891811000212,54134.14933344001 2025-07-29,09:53:56.000,210,11046259,-795,0,1753782835,12926.945491379993,93.49465505999979,54134.07247512001 2025-07-29,09:53:57.000,210,11046227,-795,0,1753782836,12926.952227690002,93.36777072000405,54134.28208872 2025-07-29,09:53:58.000,210,11046315,-795,0,1753782837,12926.810765180002,93.22678812000231,54134.079462240006 2025-07-29,09:53:59.000,210,11046302,-795,0,1753782838,12926.581730639991,93.22678812000231,54133.98862968 2025-07-29,09:54:00.000,210,11046243,-795,0,1753782839,12926.521103849991,93.29023029000382,54134.19125616 2025-07-29,09:54:01.000,210,11046267,-795,0,1753782840,12926.352696099995,93.34662332999869,54134.37292128 2025-07-29,09:54:02.000,210,11046313,-795,0,1753782841,12926.069771079994,93.19859160000487,54134.414844000006 2025-07-29,09:54:03.000,210,11046249,-795,0,1753782842,12925.766637129993,93.09285464999994,54134.25414024 2025-07-29,09:54:04.000,210,11046208,-795,0,1753782843,12925.443294249992,92.97301944000355,54134.1353592 2025-07-29,09:54:05.000,210,11046263,-795,0,1753782844,12925.072797199995,92.79679118999775,54133.49953128001 2025-07-29,09:54:06.000,210,11046293,-795,0,1753782845,12925.14016029999,92.89547901000333,54133.51350552 2025-07-29,09:54:07.000,210,11046306,-795,0,1753782846,12925.18731447,93.39596724000148,54133.408698720006 2025-07-29,09:54:08.000,210,11046292,-675,0,1753782847,12925.295095429996,94.03038894000201,54133.79997744 2025-07-29,09:54:09.000,210,11046259,-795,0,1753782848,12925.443294249992,94.31940327000484,54134.28208872 2025-07-29,09:54:10.000,210,11046290,-795,0,1753782849,12925.409612700001,94.12907676000032,54134.35195992 2025-07-29,09:54:11.000,210,11046263,-795,0,1753782850,12925.416349009996,93.6215394000028,54134.26112736 2025-07-29,09:54:12.000,210,11046251,-795,0,1753782851,12925.30856805,93.11400203999801,54134.05151376001 2025-07-29,09:54:13.000,210,11046247,-795,0,1753782852,12925.214259709996,92.78269292999903,54133.81395168001 2025-07-29,09:54:14.000,210,11046272,-795,0,1753782853,12925.032379339995,92.59236642000178,54133.841900160005 2025-07-29,09:54:15.000,210,11046278,-795,0,1753782854,12924.93807099999,92.47253120999812,54133.65324792 2025-07-29,09:54:16.000,210,11046285,-795,0,1753782855,12925.133423989995,92.41613817000325,54133.8558744 2025-07-29,09:54:17.000,210,11046256,-795,0,1753782856,12925.470239490001,92.43023643000197,54134.4497796 2025-07-29,09:54:18.000,210,11046268,-795,0,1753782857,12925.834000229988,92.40908904000389,54134.68734168 2025-07-29,09:54:19.000,210,11046302,-795,0,1753782858,12926.05629845999,92.36679426000046,54134.70131592001 2025-07-29,09:54:20.000,210,11046223,-795,0,1753782859,12926.24491514,92.17646775000321,54134.55458640001 2025-07-29,09:54:21.000,210,11046291,-795,0,1753782860,12926.44026812999,91.87335516000167,54134.23317888 2025-07-29,09:54:22.000,210,11046280,-795,0,1753782861,12926.453740749996,91.78171647000272,54134.296062960006 2025-07-29,09:54:23.000,210,11046271,-795,0,1753782862,12926.332487169995,91.93679733000317,54134.16330768 2025-07-29,09:54:24.000,210,11046264,-795,0,1753782863,12925.968726429994,92.34564687000238,54134.33798568001 2025-07-29,09:54:25.000,210,11046268,-795,0,1753782864,12925.497184729997,92.87433161999797,54134.57554776001 2025-07-29,09:54:26.000,210,11046287,-795,0,1753782865,12925.194050779995,93.19859160000487,54134.631444720006 2025-07-29,09:54:27.000,210,11046308,-795,0,1753782866,12925.07953350999,93.3748198500034,54134.73625152 2025-07-29,09:54:28.000,210,11046290,-795,0,1753782867,12924.91786206999,93.64973592000024,54134.43580536001 2025-07-29,09:54:29.000,210,11046214,-795,0,1753782868,12924.863971589999,94.15727327999775,54133.88382288001 2025-07-29,09:54:30.000,210,11046311,-795,0,1753782869,12925.153632919995,94.6084176000004,54134.107410720004 2025-07-29,09:54:31.000,210,11046279,-795,0,1753782870,12925.557811519997,94.79874410999764,54134.05151376001 2025-07-29,09:54:32.000,210,11046285,-795,0,1753782871,12925.955253809989,94.81284237000364,54134.442792480004 2025-07-29,09:54:33.000,210,11046249,-795,0,1753782872,12926.33922347999,94.73530194000341,54134.55458640001 2025-07-29,09:54:34.000,210,11046249,-795,0,1753782873,12926.42005919999,94.38284543999907,54134.799135600006 2025-07-29,09:54:35.000,210,11046295,-795,0,1753782874,12926.29880561999,94.0162906800033,54134.54061216 2025-07-29,09:54:36.000,210,11046284,-795,0,1753782875,12926.15734310999,93.63563766000152,54134.28208872 2025-07-29,09:54:37.000,210,11046245,-795,0,1753782876,12925.968726429994,93.33957419999933,54134.2052304 2025-07-29,09:54:38.000,210,11046259,-795,0,1753782877,12925.739691889998,93.12810030000401,54133.70215776 2025-07-29,09:54:39.000,210,11046285,-795,0,1753782878,12925.813791299988,93.0646581300025,54134.14933344001 2025-07-29,09:54:40.000,210,11046280,-795,0,1753782879,12925.820527609998,93.11400203999801,54134.177281920005 2025-07-29,09:54:41.000,210,11046261,-795,0,1753782880,12926.042825839999,93.24088638000103,54134.128372080006 2025-07-29,09:54:42.000,210,11046292,-795,0,1753782881,12926.393113959995,93.2620337699991,54134.08644936 2025-07-29,09:54:43.000,210,11046310,-795,0,1753782882,12926.756874699997,93.29023029000382,54134.16330768 2025-07-29,09:54:44.000,210,11046298,-795,0,1753782883,12926.985909239993,93.39596724000148,54134.03753952 2025-07-29,09:54:45.000,210,11046250,-795,0,1753782884,12927.174525919989,93.38891811000212,54133.841900160005 2025-07-29,09:54:46.000,210,11046281,-795,0,1753782885,12927.65954023999,93.2620337699991,54133.939719840004 2025-07-29,09:54:47.000,210,11046258,-795,0,1753782886,12928.124345629993,93.11400203999801,54133.98862968 2025-07-29,09:54:48.000,210,11046270,-795,0,1753782887,12928.60262364,93.02941247999843,54134.1353592 2025-07-29,09:54:49.000,210,11046253,-795,0,1753782888,12928.959648069991,93.33252506999997,54134.2052304 2025-07-29,09:54:50.000,210,11046289,-795,0,1753782889,12929.175209989997,93.79071852000197,54134.226191760004 2025-07-29,09:54:51.000,210,11046283,-795,0,1753782890,12929.208891540002,94.28415762000077,54133.93273272001 2025-07-29,09:54:52.000,210,11046265,-795,0,1753782891,12929.134792129997,94.52382804000081,54134.24016600001 2025-07-29,09:54:53.000,210,11046282,-795,0,1753782892,12928.85860341999,94.65776151000318,54134.15632056 2025-07-29,09:54:54.000,210,11046278,-795,0,1753782893,12928.568942089994,94.6084176000004,54134.21920464001 2025-07-29,09:54:55.000,210,11046289,-795,0,1753782894,12928.050246220002,94.46743499999866,54134.296062960006 2025-07-29,09:54:56.000,210,11046292,-795,0,1753782895,12927.51807772999,94.22776457999862,54134.09343648 2025-07-29,09:54:57.000,210,11046251,-795,0,1753782896,12927.006118169993,94.02333981000265,54134.04452664 2025-07-29,09:54:58.000,210,11046282,-795,0,1753782897,12927.012854479988,93.85416069000348,54134.11439784 2025-07-29,09:54:59.000,210,11046299,-795,0,1753782898,12927.060008649998,93.84711156000412,54133.81395168001 2025-07-29,09:55:00.000,210,11046242,-795,0,1753782899,12927.154316989989,94.03743807000137,54133.8209388 2025-07-29,09:55:01.000,210,11046281,-795,0,1753782900,12927.140844369998,94.33350153000356,54133.89779712 2025-07-29,09:55:02.000,210,11046274,-795,0,1753782901,12927.208207469994,94.36874718000036,54134.01657816 2025-07-29,09:55:03.000,210,11046307,-795,0,1753782902,12927.161053299998,94.12202763000096,54134.463753840006 2025-07-29,09:55:04.000,210,11046265,-795,0,1753782903,12927.140844369998,93.7554728699979,54134.414844000006 2025-07-29,09:55:05.000,210,11046282,-795,0,1753782904,12927.026327099993,93.60039201000473,54134.33798568001 2025-07-29,09:55:06.000,210,11046232,-795,0,1753782905,12926.851183040002,93.45236028000363,54134.3799084 2025-07-29,09:55:07.000,210,11046268,-795,0,1753782906,12926.676038979997,93.43121288999828,54134.19824328001 2025-07-29,09:55:08.000,210,11046259,-795,0,1753782907,12926.568258020001,93.5228515800045,54134.14933344001 2025-07-29,09:55:09.000,210,11046268,-795,0,1753782908,12926.689511600001,93.6215394000028,54134.35195992 2025-07-29,09:55:10.000,210,11046267,-795,0,1753782909,12926.830974110002,93.80481678000069,54134.33099856 2025-07-29,09:55:11.000,210,11046236,-795,0,1753782910,12926.884864589993,94.07268371999817,54134.561573520004 2025-07-29,09:55:12.000,210,11046290,-795,0,1753782911,12926.884864589993,94.30530500999885,54134.6943288 2025-07-29,09:55:13.000,210,11046222,-795,0,1753782912,12926.851183040002,94.55202455999824,54134.52663792 2025-07-29,09:55:14.000,210,11046295,-795,0,1753782913,12926.743402079992,94.52382804000081,54134.54759928 2025-07-29,09:55:15.000,210,11046283,-795,0,1753782914,12926.574994329996,94.33350153000356,54134.247153120006 2025-07-29,09:55:16.000,210,11046300,-795,0,1753782915,12926.615412189996,94.22776457999862,54134.15632056 2025-07-29,09:55:17.000,210,11046307,-795,0,1753782916,12926.595203259996,94.23481370999798,54134.28907584001 2025-07-29,09:55:18.000,210,11046289,-795,0,1753782917,12926.601939569991,94.18546980000247,54134.750225760006 2025-07-29,09:55:19.000,210,11046281,-795,0,1753782918,12926.54804909,94.1502241499984,54134.848045440005 2025-07-29,09:55:20.000,210,11046298,-795,0,1753782919,12926.40658658,93.97399589999986,54134.82708408 2025-07-29,09:55:21.000,210,11046316,-795,0,1753782920,12926.19776096999,93.84711156000412,54134.95285224 2025-07-29,09:55:22.000,210,11046284,-795,0,1753782921,12925.941781189998,93.78366939000261,54134.66638032 2025-07-29,09:55:23.000,210,11046295,-795,0,1753782922,12925.604965689992,93.7695711300039,54134.67336744001 2025-07-29,09:55:24.000,210,11046232,-795,0,1753782923,12925.322040669991,93.50170418999915,54134.750225760006 2025-07-29,09:55:25.000,210,11046267,-795,0,1753782924,12924.98522517,93.24088638000103,54134.64541896 2025-07-29,09:55:26.000,210,11046281,-795,0,1753782925,12924.796608489989,92.9659703100042,54135.03669768001 2025-07-29,09:55:27.000,210,11046287,-795,0,1753782926,12924.547365019993,92.66990685000201,54135.281246880004 2025-07-29,09:55:28.000,210,11046333,-795,0,1753782927,12924.432847750002,92.40203991000453,54135.420989280006 2025-07-29,09:55:29.000,210,11046269,-795,0,1753782928,12924.298121549997,92.1623694900045,54135.518808960005 2025-07-29,09:55:30.000,210,11046299,-795,0,1753782929,12924.365484649992,92.04253428000084,54135.1484916 2025-07-29,09:55:31.000,210,11046301,-795,0,1753782930,12924.540628709998,91.96499385000061,54134.99477496 2025-07-29,09:55:32.000,210,11046252,-795,0,1753782931,12924.931334689994,91.89450254999974,54135.22534992001 2025-07-29,09:55:33.000,210,11046249,-795,0,1753782932,12925.16036922999,91.88745342000038,54135.54675744 2025-07-29,09:55:34.000,210,11046275,-795,0,1753782933,12925.18057815999,91.87335516000167,54135.79130664 2025-07-29,09:55:35.000,210,11046298,-795,0,1753782934,12925.012170409995,91.88745342000038,54135.735409680005 2025-07-29,09:55:36.000,210,11046285,-795,0,1753782935,12924.911125759994,91.97909210999933,54136.21752096 2025-07-29,09:55:37.000,210,11046255,-795,0,1753782936,12924.911125759994,91.90860080999846,54136.21752096 2025-07-29,09:55:38.000,210,11046281,-795,0,1753782937,12924.796608489989,91.62663561000227,54136.25944368001 2025-07-29,09:55:39.000,210,11046251,-795,0,1753782938,12924.756190629989,91.50680039999861,54136.25944368001 2025-07-29,09:55:40.000,210,11046213,-795,0,1753782939,12924.756190629989,91.62663561000227,54135.8821392 2025-07-29,09:55:41.000,210,11046265,-795,0,1753782940,12925.072797199995,91.90860080999846,54136.3712376 2025-07-29,09:55:42.000,210,11046205,-795,0,1753782941,12925.490448420001,91.95089559000189,54136.406173200005 2025-07-29,09:55:43.000,210,11046301,-795,0,1753782942,12925.874418089988,91.8663060300023,54136.85334888001 2025-07-29,09:55:44.000,210,11046301,-795,0,1753782943,12925.928308569994,91.56319344000076,54136.76950344 2025-07-29,09:55:45.000,210,11046285,-795,0,1753782944,12926.292069309995,91.26008084999921,54136.979117040006 2025-07-29,09:55:46.000,210,11046338,-795,0,1753782945,12926.46721337,91.00631217000046,54136.84636176 2025-07-29,09:55:47.000,210,11046303,-795,0,1753782946,12926.884864589993,90.90762435000215,54137.293537440004 2025-07-29,09:55:48.000,210,11046247,-795,0,1753782947,12927.039799719998,90.75959262000106,54137.33546016001 2025-07-29,09:55:49.000,210,11046270,-795,0,1753782948,12927.060008649998,90.79483826999785,54137.314498800006 2025-07-29,09:55:50.000,210,11046241,-795,0,1753782949,12927.228416399994,90.7877891399985,54137.15379504 2025-07-29,09:55:51.000,210,11046265,-795,0,1753782950,12927.32272474,90.76664175000042,54137.1048852 2025-07-29,09:55:52.000,210,11046290,-795,0,1753782951,12927.39682414999,90.63270827999804,54137.13283368 2025-07-29,09:55:53.000,210,11046280,-795,0,1753782952,12927.59891344999,90.51287307000166,54136.97212992001 2025-07-29,09:55:54.000,210,11046297,-795,0,1753782953,12927.848156920001,90.5058239400023,54137.146807920006 2025-07-29,09:55:55.000,210,11046252,-795,0,1753782954,12927.861629539992,90.57631524000317,54136.95116856001 2025-07-29,09:55:56.000,210,11046223,-795,0,1753782955,12928.077191459997,90.66090480000275,54137.16776928001 2025-07-29,09:55:57.000,210,11046270,-795,0,1753782956,12928.252335519988,90.80893653000385,54137.30052456 2025-07-29,09:55:58.000,210,11046244,-795,0,1753782957,12928.339907549998,90.97106652000366,54136.979117040006 2025-07-29,09:55:59.000,210,11046262,-795,0,1753782958,12928.440952199999,91.08385260000068,54137.11885944001 2025-07-29,09:56:00.000,210,11046261,-795,0,1753782959,12928.373589099989,91.18254041999899,54137.18873064001 2025-07-29,09:56:01.000,210,11046229,-795,0,1753782960,12928.427479579994,91.33057215000008,54136.98610416 2025-07-29,09:56:02.000,210,11046269,-795,0,1753782961,12928.521787919999,91.57024257000012,54137.35642152001 2025-07-29,09:56:03.000,210,11046229,-795,0,1753782962,12928.467897439994,91.76056908000464,54137.39834424 2025-07-29,09:56:04.000,210,11046197,-795,0,1753782963,12928.245599209993,91.85220777000359,54137.628919200004 2025-07-29,09:56:05.000,210,11046269,-795,0,1753782964,12927.868365850001,91.85220777000359,54137.37738288 2025-07-29,09:56:06.000,210,11046295,-795,0,1753782965,12927.807739060001,91.88040429000102,54137.363408640005 2025-07-29,09:56:07.000,210,11046274,-795,0,1753782966,12927.720167029991,91.91564993999782,54137.482189680006 2025-07-29,09:56:08.000,210,11046257,-795,0,1753782967,12927.66627655,91.96499385000061,54137.38437000001 2025-07-29,09:56:09.000,210,11046264,-795,0,1753782968,12927.67974916999,92.09187819000363,54137.35642152001 2025-07-29,09:56:10.000,210,11046335,-675,0,1753782969,12927.68648548,92.28220470000088,54137.45424120001 2025-07-29,09:56:11.000,210,11046275,-795,0,1753782970,12927.592177139995,92.45138382000005,54137.628919200004 2025-07-29,09:56:12.000,210,11046243,-795,0,1753782971,12927.787530130001,92.62056293999922,54138.21583728 2025-07-29,09:56:13.000,210,11046296,-795,0,1753782972,12927.895311089997,92.69810336999944,54138.20885016 2025-07-29,09:56:14.000,210,11046235,-795,0,1753782973,12928.137818249998,92.69105424000008,54138.29269560001 2025-07-29,09:56:15.000,210,11046299,-795,0,1753782974,12928.211917660003,92.7544964100016,54137.9433396 2025-07-29,09:56:16.000,210,11046289,-795,0,1753782975,12928.353380169989,93.14219856000273,54137.71975176001 2025-07-29,09:56:17.000,210,11046282,-795,0,1753782976,12928.59588732999,93.67088330999832,54138.131991840004 2025-07-29,09:56:18.000,210,11046259,-795,0,1753782977,12928.912493899996,94.12202763000096,54138.36256680001 2025-07-29,09:56:19.000,210,11046217,-795,0,1753782978,12929.141528439992,94.48153326000465,54138.56519328 2025-07-29,09:56:20.000,210,11046277,-795,0,1753782979,12929.377299289998,94.82694063000235,54139.18704696 2025-07-29,09:56:21.000,210,11046235,-795,0,1753782980,12929.545707039993,95.15120061000198,54139.27787952001 2025-07-29,09:56:22.000,210,11046243,-795,0,1753782981,12929.77474157999,95.263986689999,54139.50845448 2025-07-29,09:56:23.000,210,11046268,-795,0,1753782982,12930.09808445999,95.4754605900016,54139.70409384001 2025-07-29,09:56:24.000,210,11046290,-795,0,1753782983,12930.18565649,95.53185363000375,54139.57133856 2025-07-29,09:56:25.000,210,11046279,-795,0,1753782984,12930.14523863,95.44726407000417,54139.808900640004 2025-07-29,09:56:26.000,210,11046287,-795,0,1753782985,12930.02398505,95.31333060000179,54140.03248848 2025-07-29,09:56:27.000,210,11046320,-795,0,1753782986,12929.97683087999,95.12300409000454,54140.48665128 2025-07-29,09:56:28.000,210,11046256,-795,0,1753782987,12929.90273147,94.68595803000062,54140.99671104001 2025-07-29,09:56:29.000,210,11046326,-795,0,1753782988,12929.88252254,94.12202763000096,54141.23427312 2025-07-29,09:56:30.000,210,11046294,-795,0,1753782989,12930.091348149996,93.50170418999915,54141.339079920006 2025-07-29,09:56:31.000,210,11046299,-795,0,1753782990,12930.347327930001,93.07875639000122,54141.30414432 2025-07-29,09:56:32.000,210,11046272,-795,0,1753782991,12930.576362469998,92.88842988000397,54141.19933752 2025-07-29,09:56:33.000,210,11046315,-795,0,1753782992,12930.724561289993,92.65580859000329,54141.3670284 2025-07-29,09:56:34.000,210,11046307,-795,0,1753782993,12930.798660699998,92.43728556000133,54141.4718352 2025-07-29,09:56:35.000,210,11046287,-795,0,1753782994,12930.751506529989,92.18351688000257,54141.63253896 2025-07-29,09:56:36.000,210,11046317,-795,0,1753782995,12930.926650589994,91.88040429000102,54141.96792072 2025-07-29,09:56:37.000,210,11046304,-795,0,1753782996,12930.946859519994,91.53499692000332,54142.30330248 2025-07-29,09:56:38.000,210,11046264,-795,0,1753782997,12931.07484940999,91.38696519000223,54142.57580016 2025-07-29,09:56:39.000,210,11046282,-795,0,1753782998,12931.06137679,91.61253735000355,54142.40112216 2025-07-29,09:56:40.000,210,11046269,-795,0,1753782999,12930.879496419999,91.88745342000038,54142.3801608 2025-07-29,09:56:41.000,210,11046286,-795,0,1753783000,12930.569626160002,92.24695905000408,54142.33125096 2025-07-29,09:56:42.000,210,11046258,-795,0,1753783001,12930.428163650002,92.49367860000348,54142.40810928 2025-07-29,09:56:43.000,210,11046291,-795,0,1753783002,12930.333855309997,92.57826816000306,54142.610735760005 2025-07-29,09:56:44.000,210,11046231,-795,0,1753783003,12930.387745790002,92.47958034000476,54142.86925920001 2025-07-29,09:56:45.000,210,11046328,-795,0,1753783004,12930.151974939996,92.30335208999895,54142.68759408 2025-07-29,09:56:46.000,210,11046325,-795,0,1753783005,12930.178920179991,92.12712384000042,54142.897207680006 2025-07-29,09:56:47.000,210,11046294,-795,0,1753783006,12930.03745766999,92.05663253999955,54142.81336224 2025-07-29,09:56:48.000,210,11046300,-795,0,1753783007,12930.01724873999,92.1130255800017,54142.79240088 2025-07-29,09:56:49.000,210,11046291,-795,0,1753783008,12930.131766009996,92.18351688000257,54142.98804024001 2025-07-29,09:56:50.000,210,11046301,-795,0,1753783009,12930.199129109991,92.09187819000363,54143.09983416 2025-07-29,09:56:51.000,210,11046272,-795,0,1753783010,12930.259755899991,91.91564993999782,54143.07188568 2025-07-29,09:56:52.000,210,11046194,-795,0,1753783011,12930.232810659996,91.73237255999993,54142.86925920001 2025-07-29,09:56:53.000,210,11046255,-795,0,1753783012,12930.286701140001,91.54204605000268,54143.02297584 2025-07-29,09:56:54.000,210,11046286,-795,0,1753783013,12930.434899959997,91.38696519000223,54143.12778264 2025-07-29,09:56:55.000,210,11046274,-795,0,1753783014,12930.448372580002,91.32352302000072,54142.75047816001 2025-07-29,09:56:56.000,210,11046294,-795,0,1753783015,12930.636989259998,91.33762127999944,54143.064898560006 2025-07-29,09:56:57.000,210,11046290,-795,0,1753783016,12930.711088669988,91.39401432000159,54143.33739624 2025-07-29,09:56:58.000,210,11046293,-795,0,1753783017,12930.562889849993,91.61253735000355,54143.672778 2025-07-29,09:56:59.000,210,11046274,-795,0,1753783018,12930.306910070001,91.90860080999846,54143.26752504 2025-07-29,09:57:00.000,210,11046217,-795,0,1753783019,12930.226074350001,92.14122209999914,54143.22560232001 2025-07-29,09:57:01.000,210,11046250,-795,0,1753783020,12930.232810659996,92.22581165999873,54143.39329320001 2025-07-29,09:57:02.000,210,11046273,-795,0,1753783021,12930.239546969991,92.1482712299985,54143.50508712 2025-07-29,09:57:03.000,210,11046240,-795,0,1753783022,12930.266492210001,91.8663060300023,54143.32342200001 2025-07-29,09:57:04.000,210,11046268,-755,0,1753783023,12930.219338039991,91.41516170999967,54143.49111288001 2025-07-29,09:57:05.000,210,11046288,-795,0,1753783024,12930.18565649,91.02745955999853,54143.42124168001 2025-07-29,09:57:06.000,210,11046254,-795,0,1753783025,12930.448372580002,90.61861001999932,54143.87540448001 2025-07-29,09:57:07.000,210,11046280,-795,0,1753783026,12930.724561289993,90.30844829999842,54144.14790216 2025-07-29,09:57:08.000,210,11046284,-795,0,1753783027,12930.93338689999,90.20271135000075,54143.903352960006 2025-07-29,09:57:09.000,210,11046243,-795,0,1753783028,12931.007486309994,90.20976048000011,54143.76361056 2025-07-29,09:57:10.000,210,11046243,-795,0,1753783029,12931.00075,90.27320265000162,54143.29547352 2025-07-29,09:57:11.000,210,11046261,-795,0,1753783030,12931.06137679,90.407136120004,54143.34438336001 2025-07-29,09:57:12.000,210,11046318,-795,0,1753783031,12931.068113099995,90.48467655000422,54143.379318960004 2025-07-29,09:57:13.000,210,11046291,-795,0,1753783032,12930.95359582999,90.45648002999951,54143.60989392001 2025-07-29,09:57:14.000,210,11046249,-795,0,1753783033,12930.764979149993,90.47057828999823,54143.81950752 2025-07-29,09:57:15.000,210,11046244,-795,0,1753783034,12930.529208300002,90.42123438000272,54143.56098408001 2025-07-29,09:57:16.000,210,11046267,-795,0,1753783035,12930.677407119998,90.393037859998,54143.4631644 2025-07-29,09:57:17.000,210,11046297,-795,0,1753783036,12930.798660699998,90.25205526000354,54143.44220304001 2025-07-29,09:57:18.000,210,11046298,-795,0,1753783037,12930.926650589994,90.1463183099986,54143.162718240004 2025-07-29,09:57:19.000,210,11046302,-795,0,1753783038,12930.98054107,90.0476304900003,54143.17669248001 2025-07-29,09:57:20.000,210,11046328,-795,0,1753783039,12930.886232729994,90.1604165700046,54143.02297584 2025-07-29,09:57:21.000,210,11046310,-795,0,1753783040,12930.919914279999,90.46352915999887,54143.2884864 2025-07-29,09:57:22.000,210,11046269,-795,0,1753783041,12931.249993469995,90.7877891399985,54143.82649464001 2025-07-29,09:57:23.000,210,11046304,-795,0,1753783042,12931.519445869992,91.05565608000325,54143.92431432001 2025-07-29,09:57:24.000,210,11046270,-795,0,1753783043,12931.788898270002,91.35876867000479,54144.022134000006 2025-07-29,09:57:25.000,210,11046255,-795,0,1753783044,12931.788898270002,91.52794779000396,54143.55399696 2025-07-29,09:57:26.000,210,11046297,-795,0,1753783045,12931.997723879998,91.68302865000442,54143.449190160005 2025-07-29,09:57:27.000,210,11046279,-795,0,1753783046,12932.166131629994,91.68302865000442,54143.547009840004 2025-07-29,09:57:28.000,210,11046285,-795,0,1753783047,12932.449056649995,91.61253735000355,54143.735662080006 2025-07-29,09:57:29.000,210,11046263,-795,0,1753783048,12932.772399529997,91.35876867000479,54144.06405672001 2025-07-29,09:57:30.000,210,11046276,-795,0,1753783049,12932.893653109997,91.04860695000389,54144.385464240004 2025-07-29,09:57:31.000,210,11046276,-795,0,1753783050,12932.920598349992,90.7525434900017,54144.357515760006 2025-07-29,09:57:32.000,210,11046227,-795,0,1753783051,12932.859971559992,90.49172568000358,54144.4413612 2025-07-29,09:57:33.000,210,11046261,-795,0,1753783052,12932.597255469991,90.34369395000249,54144.18283776001 2025-07-29,09:57:34.000,210,11046258,-795,0,1753783053,12932.246967349995,90.32254656000441,54143.952262800005 2025-07-29,09:57:35.000,210,11046302,-795,0,1753783054,12931.687853620002,90.12517092000053,54143.72168784 2025-07-29,09:57:36.000,210,11046271,-795,0,1753783055,12931.425137530001,89.95599180000136,54143.854443120006 2025-07-29,09:57:37.000,210,11046233,-795,0,1753783056,12931.249993469995,89.68107573000452,54144.27367032 2025-07-29,09:57:38.000,210,11046310,-795,0,1753783057,12931.068113099995,89.3568157500049,54144.28065744001 2025-07-29,09:57:39.000,210,11046277,-795,0,1753783058,12930.98054107,89.19468575999781,54144.47629680001 2025-07-29,09:57:40.000,210,11046267,-795,0,1753783059,12931.03443154999,89.23698054000124,54144.21078624001 2025-07-29,09:57:41.000,210,11046252,-795,0,1753783060,12931.330829189996,89.32861923000019,54143.95924992 2025-07-29,09:57:42.000,210,11046284,-795,0,1753783061,12931.553127419997,89.56828965000022,54144.14091504001 2025-07-29,09:57:43.000,210,11046277,-795,0,1753783062,12931.795634579998,89.88550050000049,54143.91034008 2025-07-29,09:57:44.000,210,11046294,-795,0,1753783063,12931.896679229998,90.18861309000204,54144.168863520004 2025-07-29,09:57:45.000,210,11046322,-795,0,1753783064,12932.078559599999,90.5058239400023,54144.119953680005 2025-07-29,09:57:46.000,210,11046230,-795,0,1753783065,12932.469265579995,90.68910132000019,54144.385464240004 2025-07-29,09:57:47.000,210,11046256,-795,0,1753783066,12932.752190599997,90.78074000999914,54144.574116480006 2025-07-29,09:57:48.000,210,11046286,-795,0,1753783067,12932.981225139993,90.63975741000468,54144.61603920001 2025-07-29,09:57:49.000,210,11046290,-795,0,1753783068,12933.115951339998,90.51992220000102,54144.574116480006 2025-07-29,09:57:50.000,210,11046256,-795,0,1753783069,12933.243941229994,90.32254656000441,54144.47629680001 2025-07-29,09:57:51.000,210,11046283,-795,0,1753783070,12933.526866249995,90.37189046999993,54144.53219376 2025-07-29,09:57:52.000,210,11046252,-795,0,1753783071,12933.883890680001,90.59041350000189,54144.80469144 2025-07-29,09:57:53.000,210,11046235,-795,0,1753783072,12934.234178799998,90.72434697000426,54144.895524 2025-07-29,09:57:54.000,210,11046258,-795,0,1753783073,12934.368904999988,90.83008392000193,54144.87456264 2025-07-29,09:57:55.000,210,11046273,-795,0,1753783074,12934.335223449998,91.02041042999917,54144.59507784001 2025-07-29,09:57:56.000,210,11046215,-795,0,1753783075,12934.510367509989,91.15434390000155,54144.455335440005 2025-07-29,09:57:57.000,210,11046292,-795,0,1753783076,12934.389113929989,91.16844216000027,54144.53219376 2025-07-29,09:57:58.000,210,11046231,-795,0,1753783077,12934.180288319993,91.16844216000027,54144.53918088 2025-07-29,09:57:59.000,210,11046319,-795,0,1753783078,12933.971462709997,91.18254041999899,54144.58809072 2025-07-29,09:58:00.000,210,11046300,-795,0,1753783079,12933.809791269996,91.17549128999963,54144.85360128001 2025-07-29,09:58:01.000,210,11046265,-795,0,1753783080,12933.668328759995,91.15434390000155,54144.56712936001 2025-07-29,09:58:02.000,210,11046235,-795,0,1753783081,12933.446030529994,91.16139303000091,54144.65796192 2025-07-29,09:58:03.000,210,11046267,-795,0,1753783082,12933.176578129998,91.2459825900005,54144.63700056 2025-07-29,09:58:04.000,210,11046235,-795,0,1753783083,12932.866707870002,91.43630909999774,54144.525206640006 2025-07-29,09:58:05.000,210,11046273,-795,0,1753783084,12932.577046539991,91.58434082999884,54144.196812 2025-07-29,09:58:06.000,210,11046287,-795,0,1753783085,12932.49621081999,91.63368474000163,54144.56014224 2025-07-29,09:58:07.000,210,11046272,-795,0,1753783086,12932.54336499,91.5208986600046,54144.48328392 2025-07-29,09:58:08.000,210,11046265,-795,0,1753783087,12932.671354879996,91.46450562000246,54144.98635656 2025-07-29,09:58:09.000,210,11046290,-795,0,1753783088,12933.014906689998,91.48565301000053,54144.91648536 2025-07-29,09:58:10.000,210,11046300,-795,0,1753783089,12933.190050749989,91.73237255999993,54144.74879448 2025-07-29,09:58:11.000,210,11046270,-795,0,1753783090,12933.35172218999,91.99319036999805,54144.525206640006 2025-07-29,09:58:12.000,210,11046227,-795,0,1753783091,12933.446030529994,92.09187819000363,54144.287644560005 2025-07-29,09:58:13.000,210,11046237,-795,0,1753783092,12933.37193111999,92.18351688000257,54144.2666832 2025-07-29,09:58:14.000,210,11046308,-795,0,1753783093,12933.142896579993,92.22581165999873,54144.37149 2025-07-29,09:58:15.000,210,11046266,-795,0,1753783094,12932.833026319997,92.06368166999891,54144.31559304 2025-07-29,09:58:16.000,210,11046289,-795,0,1753783095,12932.664618570001,92.07073079999827,54144.67892328 2025-07-29,09:58:17.000,210,11046242,-795,0,1753783096,12932.799344769992,92.09187819000363,54144.8256528 2025-07-29,09:58:18.000,210,11046267,-795,0,1753783097,12932.913862039997,92.02843602000212,54144.58809072 2025-07-29,09:58:19.000,210,11046261,-795,0,1753783098,12933.055324549998,91.9015516799991,54144.5811036 2025-07-29,09:58:20.000,210,11046252,-795,0,1753783099,12933.001434069993,91.73942168999929,54144.119953680005 2025-07-29,09:58:21.000,210,11046269,-795,0,1753783100,12933.156369199998,91.58434082999884,54144.25270896 2025-07-29,09:58:22.000,210,11046280,-795,0,1753783101,12933.311304329989,91.61253735000355,54144.35052864001 2025-07-29,09:58:23.000,210,11046286,-795,0,1753783102,12933.49318469999,91.66893038999842,54144.73482024001 2025-07-29,09:58:24.000,210,11046303,-795,0,1753783103,12933.486448389995,91.71122517000185,54144.9653952 2025-07-29,09:58:25.000,210,11046283,-795,0,1753783104,12933.43255790999,91.72532343000057,54144.86757552 2025-07-29,09:58:26.000,210,11046284,-795,0,1753783105,12933.43255790999,91.81696211999952,54145.20295728 2025-07-29,09:58:27.000,210,11046286,-795,0,1753783106,12933.257413849999,92.03548515000148,54145.007317920004 2025-07-29,09:58:28.000,210,11046256,-795,0,1753783107,12933.055324549998,92.23286078999809,54144.84661416 2025-07-29,09:58:29.000,210,11046254,-795,0,1753783108,12933.142896579993,92.31040121999831,54144.81167856001 2025-07-29,09:58:30.000,210,11046252,-795,0,1753783109,12933.136160269998,92.31745034999767,54144.76276872001 2025-07-29,09:58:31.000,210,11046239,-795,0,1753783110,12933.176578129998,92.23990992000472,54145.09116336 2025-07-29,09:58:32.000,210,11046320,-795,0,1753783111,12933.142896579993,92.30335208999895,54145.51737768 2025-07-29,09:58:33.000,210,11046265,-795,0,1753783112,12933.203523369993,92.59236642000178,54145.594236 2025-07-29,09:58:34.000,210,11046278,-795,0,1753783113,12933.183314439993,92.63466119999794,54145.65013296001 2025-07-29,09:58:35.000,210,11046313,-795,0,1753783114,12933.115951339998,92.48662947000412,54144.94443384 2025-07-29,09:58:36.000,210,11046257,-795,0,1753783115,12933.270886469989,92.25400818000344,54145.09116336 2025-07-29,09:58:37.000,210,11046272,-795,0,1753783116,12933.35172218999,91.76056908000464,54145.11212472 2025-07-29,09:58:38.000,210,11046286,-795,0,1753783117,12933.47297576999,91.36581780000415,54145.419558 2025-07-29,09:58:39.000,210,11046295,-795,0,1753783118,12933.607701969995,90.9499191299983,54145.52436480001 2025-07-29,09:58:40.000,210,11046293,-795,0,1753783119,12933.61443827999,90.56926611000381,54145.50340344001 2025-07-29,09:58:41.000,210,11046219,-795,0,1753783120,12933.708746619996,90.49877481000294,54145.71301704 2025-07-29,09:58:42.000,210,11046260,-795,0,1753783121,12933.904099610001,90.56221698000445,54145.67109432001 2025-07-29,09:58:43.000,210,11046233,-795,0,1753783122,12934.139870459992,90.66795393000211,54145.69205568001 2025-07-29,09:58:44.000,210,11046197,-795,0,1753783123,12934.517103819999,90.80188740000449,54145.64314584 2025-07-29,09:58:45.000,210,11046309,-795,0,1753783124,12934.8404467,91.02041042999917,54145.33571256001 2025-07-29,09:58:46.000,210,11046290,-795,0,1753783125,12935.386087810002,91.16844216000027,54145.99948896 2025-07-29,09:58:47.000,210,11046281,-795,0,1753783126,12935.776793789999,91.22483520000242,54146.05538592001 2025-07-29,09:58:48.000,210,11046298,-795,0,1753783127,12936.14055453,91.1966386799977,54146.26499952 2025-07-29,09:58:49.000,210,11046275,-795,0,1753783128,12936.450424789997,91.17549128999963,54146.40474192 2025-07-29,09:58:50.000,210,11046284,-795,0,1753783129,12936.659250399993,90.98516478000238,54146.35583208 2025-07-29,09:58:51.000,210,11046283,-795,0,1753783130,12936.98932958999,90.87942783000472,54146.299935120005 2025-07-29,09:58:52.000,210,11046253,-795,0,1753783131,12937.21162781999,90.7877891399985,54146.43967752001 2025-07-29,09:58:53.000,210,11046268,-795,0,1753783132,12937.33288139999,90.67500306000147,54146.49557448 2025-07-29,09:58:54.000,210,11046343,-795,0,1753783133,12937.4002445,90.48467655000422,54146.67723960001 2025-07-29,09:58:55.000,210,11046244,-795,0,1753783134,12937.514761769991,90.22385873999883,54146.48858736001 2025-07-29,09:58:56.000,210,11046271,-795,0,1753783135,12937.696642139992,89.9841883199988,54146.62134264 2025-07-29,09:58:57.000,210,11046270,-795,0,1753783136,12937.797686789992,89.73041964000004,54146.80999488 2025-07-29,09:58:58.000,210,11046281,-795,0,1753783137,12937.642751660002,89.48370009000064,54146.5724328 2025-07-29,09:58:59.000,210,11046308,-795,0,1753783138,12937.521498080001,89.38501227000233,54146.79602064001 2025-07-29,09:59:00.000,210,11046301,-795,0,1753783139,12937.39350818999,89.46960183000192,54146.69820096001 2025-07-29,09:59:01.000,210,11046206,-755,0,1753783140,12937.31940878,89.46960183000192,54146.7121752 2025-07-29,09:59:02.000,210,11046209,-795,0,1753783141,12937.13752841,89.40615966000041,54146.80999488 2025-07-29,09:59:03.000,210,11046275,-795,0,1753783142,12937.204891509995,89.26517705999868,54146.94973728 2025-07-29,09:59:04.000,210,11046219,-795,0,1753783143,12937.124055789995,89.00435925000056,54146.83095624 2025-07-29,09:59:05.000,210,11046267,-795,0,1753783144,12937.285727229995,88.82813100000203,54146.84493048001 2025-07-29,09:59:06.000,210,11046303,-795,0,1753783145,12937.494552839991,88.70124665999901,54146.635316880005 2025-07-29,09:59:07.000,210,11046289,-795,0,1753783146,12937.683169520002,88.59550971000135,54146.90781456 2025-07-29,09:59:08.000,210,11046260,-795,0,1753783147,12937.865049890002,88.5391166699992,54147.040569840006 2025-07-29,09:59:09.000,210,11046264,-795,0,1753783148,12938.18839276999,88.48977276000369,54147.27813192001 2025-07-29,09:59:10.000,210,11046305,-795,0,1753783149,12938.61951661,88.4404288500009,54147.43883568 2025-07-29,09:59:11.000,210,11046283,-795,0,1753783150,12938.990013659997,88.39108493999811,54147.19428648 2025-07-29,09:59:12.000,210,11046278,-795,0,1753783151,12939.46829166999,88.48272363000433,54147.43883568 2025-07-29,09:59:13.000,210,11046293,-795,0,1753783152,12939.885942889996,88.87747491000482,54147.41787432001 2025-07-29,09:59:14.000,210,11046275,-795,0,1753783153,12940.128450049997,89.31452097000147,54147.354990240005 2025-07-29,09:59:15.000,210,11046270,-795,0,1753783154,12940.202549460002,89.59648616999766,54147.22922208001 2025-07-29,09:59:16.000,210,11046261,-795,0,1753783155,12940.559573889994,89.86435311000241,54147.71832048 2025-07-29,09:59:17.000,210,11046291,-795,0,1753783156,12940.64714591999,90.12517092000053,54148.03274088 2025-07-29,09:59:18.000,210,11046278,-795,0,1753783157,12940.761663189995,90.21680960999947,54148.33318704001 2025-07-29,09:59:19.000,210,11046274,-795,0,1753783158,12940.761663189995,90.28025178000098,54148.47292944001 2025-07-29,09:59:20.000,210,11046289,-795,0,1753783159,12940.72798163999,90.23795700000483,54148.38209688001 2025-07-29,09:59:21.000,210,11046299,-795,0,1753783160,12940.721245329994,90.13926917999925,54148.12357344 2025-07-29,09:59:22.000,210,11046268,-795,0,1753783161,12940.87618046,89.81500919999962,54148.16549616001 2025-07-29,09:59:23.000,210,11046251,-795,0,1753783162,12941.145632859996,89.50484747999872,54148.361135520005 2025-07-29,09:59:24.000,210,11046263,-795,0,1753783163,12941.381403710002,89.2087840200038,54148.43799384 2025-07-29,09:59:25.000,210,11046319,-795,0,1753783164,12941.266886439997,89.13124359000358,54148.745427120004 2025-07-29,09:59:26.000,210,11046299,-795,0,1753783165,12941.367931089997,89.25107879999996,54148.92010512 2025-07-29,09:59:27.000,210,11046273,-795,0,1753783166,12941.354458469992,89.43435617999785,54148.9480536 2025-07-29,09:59:28.000,210,11046242,-795,0,1753783167,12941.563284080003,89.63878095000109,54148.92010512 2025-07-29,09:59:29.000,210,11046298,-795,0,1753783168,12941.82600016999,89.80796007000026,54148.61965896001 2025-07-29,09:59:30.000,210,11046294,-795,0,1753783169,12941.819263859994,89.77271442000347,54148.64062032001 2025-07-29,09:59:31.000,210,11046286,-795,0,1753783170,12941.724955519989,89.92779528000392,54148.598697600006 2025-07-29,09:59:32.000,210,11046233,-795,0,1753783171,12941.731691829998,90.00533571000415,54148.82927256 2025-07-29,09:59:33.000,210,11046259,-795,0,1753783172,12941.610438249998,90.00533571000415,54149.150680080005 2025-07-29,09:59:34.000,210,11046309,-795,0,1753783173,12941.495920979993,89.94189354000264,54149.269461120006 2025-07-29,09:59:35.000,210,11046235,-795,0,1753783174,12941.340985850002,89.97009006000008,54149.080808880004 2025-07-29,09:59:36.000,210,11046279,-795,0,1753783175,12941.421821570002,89.92779528000392,54149.031899040005 2025-07-29,09:59:37.000,210,11046268,-795,0,1753783176,12941.82600016999,89.81500919999962,54148.982989200005 2025-07-29,09:59:38.000,210,11046289,-795,0,1753783177,12942.102188879995,89.7022231200026,54148.934079360006 2025-07-29,09:59:39.000,210,11046308,-795,0,1753783178,12942.23017876999,89.64583008000045,54149.031899040005 2025-07-29,09:59:40.000,210,11046285,-795,0,1753783179,12942.378377590001,89.58238790999894,54149.21356416001 2025-07-29,09:59:41.000,210,11046184,-795,0,1753783180,12942.519840100002,89.53304400000343,54149.46510048 2025-07-29,09:59:42.000,210,11046283,-795,0,1753783181,12942.519840100002,89.48370009000064,54149.69567544001 2025-07-29,09:59:43.000,210,11046272,-795,0,1753783182,12942.526576409997,89.44140531000448,54149.90528904 2025-07-29,09:59:44.000,210,11046279,-795,0,1753783183,12942.445740689996,89.37091401000362,54149.45811336001 2025-07-29,09:59:45.000,210,11046292,-795,0,1753783184,12942.540049030002,89.32157010000083,54149.50003608 2025-07-29,09:59:46.000,210,11046271,-795,0,1753783185,12942.701720470002,89.53304400000343,54149.5419588 2025-07-29,09:59:47.000,210,11046247,-795,0,1753783186,12942.762347260003,89.75156702999811,54149.67471408001 2025-07-29,09:59:48.000,210,11046195,-795,0,1753783187,12942.843182979988,89.82205832999898,54149.91227616001 2025-07-29,09:59:49.000,210,11046301,-795,0,1753783188,12942.984645489989,89.85730398000305,54149.91227616001 2025-07-29,09:59:50.000,210,11046288,-795,0,1753783189,12943.15305324,89.73041964000004,54149.919263280004 2025-07-29,09:59:51.000,210,11046277,-795,0,1753783190,12943.24736157999,89.70927225000196,54149.89830192 2025-07-29,09:59:52.000,210,11046278,-795,0,1753783191,12943.341669919995,89.7022231200026,54149.80746936 2025-07-29,09:59:53.000,210,11046280,-795,0,1753783192,12943.47639612,89.78681268000219,54150.07996704001 2025-07-29,09:59:54.000,210,11046278,-795,0,1753783193,12943.617858630001,89.87140224000177,54150.04503144 2025-07-29,09:59:55.000,210,11046299,-795,0,1753783194,12943.752584829992,89.91369701999793,54149.94721176 2025-07-29,09:59:56.000,210,11046247,-795,0,1753783195,12944.230862839999,89.99828658000479,54150.04503144 2025-07-29,09:59:57.000,210,11046269,-795,0,1753783196,12944.50705154999,89.97009006000008,54150.09394128 2025-07-29,09:59:58.000,210,11046259,-795,0,1753783197,12944.68893191999,90.02648310000222,54150.21970944001 2025-07-29,09:59:59.000,210,11046259,-795,0,1753783198,12944.857339670001,90.06172874999902,54150.156825360005 2025-07-29,10:00:00.000,210,11046300,-795,0,1753783199,12945.045956349997,90.17451483000332,54150.107915520006 2025-07-29,10:00:01.000,210,11046318,-795,0,1753783200,12944.944911699997,90.38598872999864,54150.30355488 2025-07-29,10:00:02.000,210,11046255,-795,0,1753783201,12944.985329559997,90.6045117600006,54150.41534880001 2025-07-29,10:00:03.000,210,11046283,-795,0,1753783202,12944.850603359992,90.92877174000023,54150.50618136 2025-07-29,10:00:04.000,210,11046294,-795,0,1753783203,12944.971856939992,91.14024564000283,54150.42932304 2025-07-29,10:00:05.000,210,11046296,-795,0,1753783204,12945.079637900002,91.16139303000091,54150.58303968001 2025-07-29,10:00:06.000,210,11046267,-795,0,1753783205,12945.443398639989,90.9992630400011,54150.757717680004 2025-07-29,10:00:07.000,210,11046250,-795,0,1753783206,12945.68590579999,90.87237869999808,54150.78566616 2025-07-29,10:00:08.000,210,11046315,-795,0,1753783207,12946.029457609991,90.70319957999891,54150.708807840005 2025-07-29,10:00:09.000,210,11046276,-795,0,1753783208,12946.332591559993,90.49877481000294,54150.98829264001 2025-07-29,10:00:10.000,210,11046215,-795,0,1753783209,12946.689615989999,90.32254656000441,54151.06515096001 2025-07-29,10:00:11.000,210,11046251,-795,0,1753783210,12946.84455111999,90.40008699000464,54151.18393200001 2025-07-29,10:00:12.000,210,11046295,-795,0,1753783211,12946.99274994,90.49877481000294,54151.449442560006 2025-07-29,10:00:13.000,210,11046304,-795,0,1753783212,12946.96580469999,90.58336437000253,54151.281751680006 2025-07-29,10:00:14.000,210,11046296,-795,0,1753783213,12946.88496897999,90.55516784999782,54151.30271304001 2025-07-29,10:00:15.000,210,11046289,-795,0,1753783214,12946.689615989999,90.47762742000486,54150.91842144001 2025-07-29,10:00:16.000,210,11046292,-795,0,1753783215,12946.568362409998,90.5058239400023,54150.85553736 2025-07-29,10:00:17.000,210,11046277,-795,0,1753783216,12946.440372519988,90.67500306000147,54151.08611232001 2025-07-29,10:00:18.000,210,11046276,-795,0,1753783217,12946.359536800002,90.83713305000128,54151.35162288001 2025-07-29,10:00:19.000,210,11046283,-795,0,1753783218,12946.251755839992,91.0627052100026,54151.72194024 2025-07-29,10:00:20.000,210,11046326,-795,0,1753783219,12946.258492150002,91.12614738000411,54151.58219784 2025-07-29,10:00:21.000,210,11046254,-795,0,1753783220,12946.373009419993,91.18958954999835,54151.65905616001 2025-07-29,10:00:22.000,210,11046303,-795,0,1753783221,12946.554889789993,91.23893346000114,54151.72194024 2025-07-29,10:00:23.000,210,11046244,-795,0,1753783222,12946.75024278,91.11909825000475,54151.596172080004 2025-07-29,10:00:24.000,210,11046298,-795,0,1753783223,12946.959068389995,90.93582086999959,54151.52630088 2025-07-29,10:00:25.000,210,11046292,-795,0,1753783224,12947.262202339996,90.82303479000257,54151.55424936 2025-07-29,10:00:26.000,210,11046329,-795,0,1753783225,12947.646172009998,90.7172978400049,54152.050334880005 2025-07-29,10:00:27.000,210,11046300,-795,0,1753783226,12947.881942859989,90.69615044999955,54152.61629160001 2025-07-29,10:00:28.000,210,11046250,-795,0,1753783227,12947.98298750999,90.7525434900017,54152.6861628 2025-07-29,10:00:29.000,210,11046280,-795,0,1753783228,12948.15139526,90.75959262000106,54152.79795672 2025-07-29,10:00:30.000,210,11046275,-795,0,1753783229,12948.20528573999,90.76664175000042,54152.42763936001 2025-07-29,10:00:31.000,210,11046264,-795,0,1753783230,12948.22549466999,90.98516478000238,54152.35776816001 2025-07-29,10:00:32.000,210,11046277,-795,0,1753783231,12948.387166109991,91.37286693000351,54152.57436888001 2025-07-29,10:00:33.000,210,11046298,-795,0,1753783232,12948.622936959997,91.75351994999801,54152.69314992001 2025-07-29,10:00:34.000,210,11046285,-795,0,1753783233,12949.054060799994,92.04253428000084,54152.958660480006 2025-07-29,10:00:35.000,210,11046304,-795,0,1753783234,12949.38413998999,92.21171340000001,54153.36391344001 2025-07-29,10:00:36.000,210,11046268,-795,0,1753783235,12950.003880509998,92.33859774000302,54153.62243688001 2025-07-29,10:00:37.000,210,11046295,-795,0,1753783236,12950.387850179999,92.35269600000174,54153.83205048 2025-07-29,10:00:38.000,210,11046271,-795,0,1753783237,12950.818974019996,92.36679426000046,54153.92987016 2025-07-29,10:00:39.000,210,11046310,-795,0,1753783238,12951.095162730002,92.26810644000216,54153.657372480004 2025-07-29,10:00:40.000,210,11046284,-795,0,1753783239,12951.250097859993,92.15532035999786,54153.67134672001 2025-07-29,10:00:41.000,210,11046273,-795,0,1753783240,12951.492605019994,91.99319036999805,54153.90192168 2025-07-29,10:00:42.000,210,11046266,-795,0,1753783241,12951.836156829995,92.0495834100002,54154.42595568 2025-07-29,10:00:43.000,210,11046297,-795,0,1753783242,12952.018037199996,92.06368166999891,54154.53076248 2025-07-29,10:00:44.000,210,11046224,-795,0,1753783243,12952.172972330001,91.9015516799991,54154.69146624 2025-07-29,10:00:45.000,210,11046229,-795,0,1753783244,12952.146027089992,91.68302865000442,54154.65653064001 2025-07-29,10:00:46.000,210,11046288,-795,0,1753783245,12952.408743179993,91.50680039999861,54154.53774960001 2025-07-29,10:00:47.000,210,11046274,-795,0,1753783246,12952.523260449998,91.39401432000159,54154.54473672 2025-07-29,10:00:48.000,210,11046238,-795,0,1753783247,12952.913966429995,91.23188433000178,54154.53076248 2025-07-29,10:00:49.000,210,11046295,-795,0,1753783248,12953.493289090002,90.97106652000366,54154.65653064001 2025-07-29,10:00:50.000,210,11046279,-795,0,1753783249,12954.16018377999,90.79483826999785,54155.06178360001 2025-07-29,10:00:51.000,210,11046283,-795,0,1753783250,12954.672143340002,90.63270827999804,54155.026848 2025-07-29,10:00:52.000,210,11046281,-795,0,1753783251,12955.110003489994,90.63270827999804,54155.2713972 2025-07-29,10:00:53.000,210,11046302,-795,0,1753783252,12955.244729689999,90.70319957999891,54155.55786912 2025-07-29,10:00:54.000,210,11046306,-795,0,1753783253,12955.352510649995,90.66795393000211,54155.36921688 2025-07-29,10:00:55.000,210,11046285,-795,0,1753783254,12955.332301719995,90.72434697000426,54155.17357752 2025-07-29,10:00:56.000,210,11046231,-795,0,1753783255,12955.44681899,90.86532956999872,54155.355242640006 2025-07-29,10:00:57.000,210,11046310,-795,0,1753783256,12955.50744578,90.97811565000302,54155.59979184 2025-07-29,10:00:58.000,210,11046283,-795,0,1753783257,12955.54112732999,90.97811565000302,54155.76049560001 2025-07-29,10:00:59.000,210,11046280,-795,0,1753783258,12955.574808879996,91.05565608000325,54155.788444080004 2025-07-29,10:01:00.000,210,11046229,-795,0,1753783259,12955.655644599996,91.12614738000411,54155.55786912 2025-07-29,10:01:01.000,210,11046292,-795,0,1753783260,12955.857733899997,91.32352302000072,54155.68363728001 2025-07-29,10:01:02.000,210,11046246,-795,0,1753783261,12956.032877960002,91.64073387000099,54155.67665016 2025-07-29,10:01:03.000,210,11046283,-795,0,1753783262,12956.167604159993,91.91564993999782,54155.809405440006 2025-07-29,10:01:04.000,210,11046277,-795,0,1753783263,12956.086768439993,91.97204297999997,54155.67665016 2025-07-29,10:01:05.000,210,11046289,-795,0,1753783264,12956.214758329988,91.83810951000487,54155.907225120005 2025-07-29,10:01:06.000,210,11046257,-795,0,1753783265,12956.430320249994,91.62663561000227,54156.01203192 2025-07-29,10:01:07.000,210,11046271,-795,0,1753783266,12956.58525538,91.46450562000246,54156.123825840004 2025-07-29,10:01:08.000,210,11046283,-795,0,1753783267,12956.814289919996,91.35876867000479,54156.11683872001 2025-07-29,10:01:09.000,210,11046277,-795,0,1753783268,12957.137632799997,91.26008084999921,54156.08889024 2025-07-29,10:01:10.000,210,11046257,-795,0,1753783269,12957.562020329999,91.11204911999812,54155.73254712001 2025-07-29,10:01:11.000,210,11046301,-795,0,1753783270,12958.06724358,91.05565608000325,54155.99805768001 2025-07-29,10:01:12.000,210,11046293,-795,0,1753783271,12958.545521589993,91.09090173000004,54156.23561976001 2025-07-29,10:01:13.000,210,11046249,-795,0,1753783272,12958.90254602,91.12614738000411,54156.43125912001 2025-07-29,10:01:14.000,210,11046285,-795,0,1753783273,12959.10463532,91.309424760002,54156.53606592 2025-07-29,10:01:15.000,210,11046245,-795,0,1753783274,12959.24609783,91.38696519000223,54156.10286448 2025-07-29,10:01:16.000,210,11046224,-795,0,1753783275,12959.650276430002,91.49270213999989,54156.340426560004 2025-07-29,10:01:17.000,210,11046182,-795,0,1753783276,12959.939937759998,91.5208986600046,54156.35440080001 2025-07-29,10:01:18.000,210,11046270,-795,0,1753783277,12960.270016949995,91.5913899599982,54156.16574856001 2025-07-29,10:01:19.000,210,11046250,-795,0,1753783278,12960.573150899996,91.767618210004,54156.30549096001 2025-07-29,10:01:20.000,210,11046256,-795,0,1753783279,12960.808921750002,91.89450254999974,54156.43824624 2025-07-29,10:01:21.000,210,11046275,-795,0,1753783280,12961.159209869998,92.10597645000234,54156.78760224001 2025-07-29,10:01:22.000,210,11046267,-795,0,1753783281,12961.590333709995,92.25400818000344,54157.02516432001 2025-07-29,10:01:23.000,210,11046269,-795,0,1753783282,12961.879995039992,92.41613817000325,54156.97625448001 2025-07-29,10:01:24.000,210,11046252,-795,0,1753783283,12962.237019469998,92.59941555000114,54156.93433176001 2025-07-29,10:01:25.000,210,11046276,-795,0,1753783284,12962.243755779993,92.7192507600048,54156.40331064001 2025-07-29,10:01:26.000,210,11046278,-795,0,1753783285,12962.412163529989,92.88138075000461,54156.626898480004 2025-07-29,10:01:27.000,210,11046299,-795,0,1753783286,12962.351536739989,92.86023335999926,54156.675808320004 2025-07-29,10:01:28.000,210,11046284,-795,0,1753783287,12962.351536739989,92.80384032000438,54156.962280240004 2025-07-29,10:01:29.000,210,11046261,-795,0,1753783288,12962.546889729994,92.78269292999903,54157.37452032 2025-07-29,10:01:30.000,210,11046222,-795,0,1753783289,12962.88370523,92.71220162999816,54157.416443040005 2025-07-29,10:01:31.000,210,11046281,-795,0,1753783290,12963.213784419997,92.65580859000329,54157.4024688 2025-07-29,10:01:32.000,210,11046204,-795,0,1753783291,12963.577545159998,92.66285772000265,54157.37452032 2025-07-29,10:01:33.000,210,11046222,-795,0,1753783292,12963.786370769994,92.7192507600048,54157.12298400001 2025-07-29,10:01:34.000,210,11046281,-795,0,1753783293,12963.93456958999,92.79679118999775,54157.16490672 2025-07-29,10:01:35.000,210,11046328,-795,0,1753783294,12963.98172376,92.76859467000031,54157.0880484 2025-07-29,10:01:36.000,210,11046271,-795,0,1753783295,12964.204021990001,92.8531842299999,54157.26971352001 2025-07-29,10:01:37.000,210,11046274,-795,0,1753783296,12964.385902360002,92.82498771000246,54158.05227096 2025-07-29,10:01:38.000,210,11046212,-795,0,1753783297,12964.345484500001,92.71220162999816,54158.1011808 2025-07-29,10:01:39.000,210,11046288,-795,0,1753783298,12964.190549369996,92.62056293999922,54158.12912928001 2025-07-29,10:01:40.000,210,11046266,-795,0,1753783299,12963.9413059,92.47253120999812,54157.73785056 2025-07-29,10:01:41.000,210,11046209,-795,0,1753783300,12963.725743979994,92.37384338999982,54157.40945592001 2025-07-29,10:01:42.000,210,11046261,-795,0,1753783301,12963.510182059988,92.30335208999895,54157.49330136 2025-07-29,10:01:43.000,210,11046307,-795,0,1753783302,12963.247465970002,92.16941862000385,54157.30464912 2025-07-29,10:01:44.000,210,11046267,-795,0,1753783303,12963.254202279997,92.19761514000129,54157.87759296 2025-07-29,10:01:45.000,210,11046234,-795,0,1753783304,12963.308092760002,92.22581165999873,54157.70990208 2025-07-29,10:01:46.000,210,11046298,-795,0,1753783305,12963.550599919989,92.31745034999767,54158.038296720006 2025-07-29,10:01:47.000,210,11046287,-795,0,1753783306,12963.81331600999,92.47958034000476,54158.136116400005 2025-07-29,10:01:48.000,210,11046236,-795,0,1753783307,12963.86047018,92.57826816000306,54157.8566316 2025-07-29,10:01:49.000,210,11046262,-795,0,1753783308,12963.84026125,92.6064646800005,54157.86361872001 2025-07-29,10:01:50.000,210,11046326,-795,0,1753783309,12963.75942553,92.64875946000393,54157.486314240006 2025-07-29,10:01:51.000,210,11046209,-795,0,1753783310,12963.77289814999,92.64171033000457,54157.50727560001 2025-07-29,10:01:52.000,210,11046288,-795,0,1753783311,12963.77963446,92.7051524999988,54157.88458008 2025-07-29,10:01:53.000,210,11046250,-795,0,1753783312,12963.88067911,92.54302250999899,54158.11515504 2025-07-29,10:01:54.000,210,11046307,-795,0,1753783313,12963.79984339,92.35269600000174,54157.989386880006 2025-07-29,10:01:55.000,210,11046278,-795,0,1753783314,12963.69206242999,92.22581165999873,54158.05925808001 2025-07-29,10:01:56.000,210,11046264,-795,0,1753783315,12963.685326119994,92.28925383000023,54157.89855432 2025-07-29,10:01:57.000,210,11046278,-795,0,1753783316,12963.564072539994,92.25400818000344,54157.9265028 2025-07-29,10:01:58.000,210,11046330,-795,0,1753783317,12963.301356449992,92.26810644000216,54157.96143840001 2025-07-29,10:01:59.000,210,11046273,-795,0,1753783318,12963.153157629997,92.42318730000261,54158.00336112 2025-07-29,10:02:00.000,210,11046295,-795,0,1753783319,12962.77592426999,92.55007163999835,54157.9265028 2025-07-29,10:02:01.000,210,11046253,-795,0,1753783320,12962.63446175999,92.73334902000352,54157.968425520005 2025-07-29,10:02:02.000,210,11046265,-795,0,1753783321,12962.54015342,92.89547901000333,54158.05227096 2025-07-29,10:02:03.000,210,11046277,-795,0,1753783322,12962.385218289994,93.00121596000099,54157.9265028 2025-07-29,10:02:04.000,210,11046205,-795,0,1753783323,12962.439108769999,92.9518720499982,54157.95445128 2025-07-29,10:02:05.000,210,11046307,-795,0,1753783324,12962.277437329998,92.93072466000012,54157.66099224 2025-07-29,10:02:06.000,210,11046313,-795,0,1753783325,12962.486262939994,92.8531842299999,54157.83567024 2025-07-29,10:02:07.000,210,11046275,-795,0,1753783326,12962.68161593,92.72629989000416,54158.10816792001 2025-07-29,10:02:08.000,210,11046329,-795,0,1753783327,12962.850023679996,92.65580859000329,54158.08021944001 2025-07-29,10:02:09.000,210,11046278,-795,0,1753783328,12963.045376670001,92.59236642000178,54158.12912928001 2025-07-29,10:02:10.000,210,11046257,-795,0,1753783329,12963.132948699997,92.62056293999922,54158.05227096 2025-07-29,10:02:11.000,210,11046306,-795,0,1753783330,12963.436082649998,92.54302250999899,54157.7168892 2025-07-29,10:02:12.000,210,11046148,-795,0,1753783331,12963.69206242999,92.54302250999899,54157.83567024 2025-07-29,10:02:13.000,210,11046284,-795,0,1753783332,12963.99519637999,92.56416990000434,54158.087206560005 2025-07-29,10:02:14.000,210,11046201,-795,0,1753783333,12964.12318627,92.66990685000201,54158.1011808 2025-07-29,10:02:15.000,210,11046251,-795,0,1753783334,12964.069295789996,92.64875946000393,54158.29682016001 2025-07-29,10:02:16.000,210,11046291,-795,0,1753783335,12964.069295789996,92.72629989000416,54158.33874288 2025-07-29,10:02:17.000,210,11046305,-795,0,1753783336,12963.93456958999,92.71220162999816,54158.373678480006 2025-07-29,10:02:18.000,210,11046284,-795,0,1753783337,12963.71227135999,92.62761206999858,54158.52739512 2025-07-29,10:02:19.000,210,11046272,-795,0,1753783338,12963.348510620002,92.46548207999876,54158.28284592 2025-07-29,10:02:20.000,210,11046207,-795,0,1753783339,12962.96454095,92.31040121999831,54158.05227096 2025-07-29,10:02:21.000,210,11046199,-795,0,1753783340,12962.708561169995,92.09187819000363,54158.254897440005 2025-07-29,10:02:22.000,210,11046316,-795,0,1753783341,12962.432372459989,91.96499385000061,54158.33175576 2025-07-29,10:02:23.000,210,11046313,-795,0,1753783342,12962.169656370002,91.89450254999974,54158.59726632 2025-07-29,10:02:24.000,210,11046266,-795,0,1753783343,12961.879995039992,91.92974820000381,54158.40861408 2025-07-29,10:02:25.000,210,11046286,-795,0,1753783344,12961.839577179991,91.87335516000167,54158.03130960001 2025-07-29,10:02:26.000,210,11046272,-795,0,1753783345,12961.967567070002,91.71827430000121,54158.11515504 2025-07-29,10:02:27.000,210,11046260,-795,0,1753783346,12961.839577179991,91.5208986600046,54157.50028848 2025-07-29,10:02:28.000,210,11046206,-795,0,1753783347,12961.920412899992,91.5208986600046,54157.86361872001 2025-07-29,10:02:29.000,210,11046309,-795,0,1753783348,12961.913676589997,91.57729169999948,54157.98239976001 2025-07-29,10:02:30.000,210,11046312,-795,0,1753783349,12961.785686700001,91.74647081999865,54158.2409232 2025-07-29,10:02:31.000,210,11046302,-795,0,1753783350,12961.60380633,92.0495834100002,54158.3107944 2025-07-29,10:02:32.000,210,11046281,-795,0,1753783351,12961.280463449999,92.40203991000453,54158.32476864001 2025-07-29,10:02:33.000,210,11046273,-795,0,1753783352,12961.206364039994,92.61351380999986,54158.33175576 2025-07-29,10:02:34.000,210,11046308,-795,0,1753783353,12961.044692599993,92.62761206999858,54158.24791032001 2025-07-29,10:02:35.000,210,11046250,-795,0,1753783354,12960.714613409997,92.41613817000325,54157.633043760005 2025-07-29,10:02:36.000,210,11046251,-795,0,1753783355,12960.734822339997,92.27515557000152,54157.751824800005 2025-07-29,10:02:37.000,210,11046225,-795,0,1753783356,12960.707877100001,92.07073079999827,54157.69592784001 2025-07-29,10:02:38.000,210,11046276,-795,0,1753783357,12960.519260419991,92.08482906000427,54158.01034824001 2025-07-29,10:02:39.000,210,11046294,-795,0,1753783358,12960.350852669995,92.16941862000385,54158.157077760006 2025-07-29,10:02:40.000,210,11046284,-795,0,1753783359,12960.148763369994,92.41613817000325,54157.95445128 2025-07-29,10:02:41.000,210,11046254,-795,0,1753783360,12960.168972299994,92.58531729000242,54157.87759296 2025-07-29,10:02:42.000,210,11046294,-795,0,1753783361,12960.24307171,92.67695598000137,54157.55618544001 2025-07-29,10:02:43.000,210,11046289,-795,0,1753783362,12960.19591753999,92.66990685000201,54157.45137864 2025-07-29,10:02:44.000,210,11046221,-795,0,1753783363,12960.09487288999,92.5712190300037,54157.37452032 2025-07-29,10:02:45.000,210,11046315,-795,0,1753783364,12959.771530010003,92.45138382000005,54156.99721584 2025-07-29,10:02:46.000,210,11046239,-795,0,1753783365,12959.616594879997,92.43728556000133,54157.486314240006 2025-07-29,10:02:47.000,210,11046273,-795,0,1753783366,12959.454923439996,92.52892425000027,54157.66099224 2025-07-29,10:02:48.000,210,11046247,-795,0,1753783367,12959.360615099991,92.58531729000242,54157.7867604 2025-07-29,10:02:49.000,210,11046273,-795,0,1753783368,12959.427978200001,92.48662947000412,54157.76579904 2025-07-29,10:02:50.000,210,11046279,-795,0,1753783369,12959.360615099991,92.33859774000302,54157.43041728 2025-07-29,10:02:51.000,210,11046267,-795,0,1753783370,12959.542495469992,92.19056601000193,54157.00420296001 2025-07-29,10:02:52.000,210,11046232,-795,0,1753783371,12959.859102039998,92.1130255800017,54157.22080368001 2025-07-29,10:02:53.000,210,11046226,-795,0,1753783372,12960.36432529,92.09187819000363,54157.50727560001 2025-07-29,10:02:54.000,210,11046285,-795,0,1753783373,12960.802185439992,92.12712384000042,54157.60509528001 2025-07-29,10:02:55.000,210,11046311,-795,0,1753783374,12960.997538429998,92.1482712299985,54157.52823696001 2025-07-29,10:02:56.000,210,11046279,-795,0,1753783375,12961.179418799999,92.19761514000129,54157.97541264 2025-07-29,10:02:57.000,210,11046260,-795,0,1753783376,12961.428662269995,92.21876252999937,54157.93348992 2025-07-29,10:02:58.000,210,11046300,-795,0,1753783377,12961.408453339995,92.2610573100028,54158.09419368 2025-07-29,10:02:59.000,210,11046305,-795,0,1753783378,12961.39498071999,92.30335208999895,54158.157077760006 2025-07-29,10:03:00.000,210,11046233,-795,0,1753783379,12961.186155109994,92.38089251999918,54157.86361872001 2025-07-29,10:03:01.000,210,11046222,-795,0,1753783380,12961.078374149998,92.55007163999835,54158.31778152001 2025-07-29,10:03:02.000,210,11046244,-795,0,1753783381,12960.997538429998,92.74039815000287,54158.471498160005 2025-07-29,10:03:03.000,210,11046266,-795,0,1753783382,12961.037956289998,92.71220162999816,54158.54835648 2025-07-29,10:03:04.000,210,11046264,-795,0,1753783383,12961.058165219998,92.63466119999794,54158.541369360006 2025-07-29,10:03:05.000,210,11046273,-795,0,1753783384,12961.260254519999,92.41613817000325,54158.38765272 2025-07-29,10:03:06.000,210,11046008,-795,0,1753783385,12961.590333709995,92.26810644000216,54158.43656256 2025-07-29,10:03:07.000,210,11046255,-795,0,1753783386,12962.115765889997,92.30335208999895,54158.84880264001 2025-07-29,10:03:08.000,210,11046252,-795,0,1753783387,12962.506471869994,92.43728556000133,54158.93264808 2025-07-29,10:03:09.000,210,11046298,-795,0,1753783388,12962.890441539996,92.52892425000027,54159.12130032 2025-07-29,10:03:10.000,210,11046278,-795,0,1753783389,12963.247465970002,92.3949907799979,54159.212132880006 2025-07-29,10:03:11.000,210,11046259,-755,0,1753783390,12963.550599919989,92.31745034999767,54159.32392680001 2025-07-29,10:03:12.000,210,11046259,-795,0,1753783391,12963.90088804,92.24695905000408,54159.6034116 2025-07-29,10:03:13.000,210,11046283,-795,0,1753783392,12964.069295789996,92.17646775000321,54159.35187528001 2025-07-29,10:03:14.000,210,11046265,-795,0,1753783393,12964.02214162,92.10597645000234,54159.56148888 2025-07-29,10:03:15.000,210,11046296,-795,0,1753783394,12963.786370769994,92.03548515000148,54159.309952560005 2025-07-29,10:03:16.000,210,11046260,-795,0,1753783395,12963.665117189994,92.07777993000491,54159.54052752001 2025-07-29,10:03:17.000,210,11046263,-795,0,1753783396,12963.395664789998,91.95794472000125,54159.66629568001 2025-07-29,10:03:18.000,210,11046268,-795,0,1753783397,12963.052112979996,91.64073387000099,54159.43572072 2025-07-29,10:03:19.000,210,11046281,-795,0,1753783398,12962.708561169995,91.33057215000008,54159.477643440005 2025-07-29,10:03:20.000,210,11046268,-795,0,1753783399,12962.304382569993,91.01336129999981,54159.31693968 2025-07-29,10:03:21.000,210,11046288,-795,0,1753783400,12962.088820650002,90.70319957999891,54158.9396352 2025-07-29,10:03:22.000,210,11046266,-795,0,1753783401,12962.210074230003,90.4423817700008,54159.10033896 2025-07-29,10:03:23.000,210,11046297,-795,0,1753783402,12962.243755779993,90.15336743999796,54159.11431320001 2025-07-29,10:03:24.000,210,11046247,-795,0,1753783403,12962.311118879988,89.97713918999943,54159.21912 2025-07-29,10:03:25.000,210,11046254,-795,0,1753783404,12962.338064119998,89.948942670002,54159.07239048 2025-07-29,10:03:26.000,210,11046283,-795,0,1753783405,12962.60078021,89.9841883199988,54158.88373824 2025-07-29,10:03:27.000,210,11046294,-795,0,1753783406,12962.77592426999,90.17451483000332,54158.82085416001 2025-07-29,10:03:28.000,210,11046269,-795,0,1753783407,12962.957804639991,90.38598872999864,54158.78591856 2025-07-29,10:03:29.000,210,11046316,-715,0,1753783408,12963.132948699997,90.49172568000358,54158.63220192001 2025-07-29,10:03:30.000,210,11046270,-795,0,1753783409,12963.274411209997,90.38598872999864,54158.58329208001 2025-07-29,10:03:31.000,210,11046222,-795,0,1753783410,12963.287883830002,90.17451483000332,54158.67412464 2025-07-29,10:03:32.000,210,11046256,-795,0,1753783411,12963.415873719998,89.99123744999815,54159.093351840005 2025-07-29,10:03:33.000,210,11046284,-795,0,1753783412,12963.375455859998,89.84320572000433,54158.98155792 2025-07-29,10:03:34.000,210,11046265,-795,0,1753783413,12963.449555269988,89.69517399000324,54159.05841624 2025-07-29,10:03:35.000,210,11046257,-795,0,1753783414,12963.442818959993,89.5541913900015,54158.52739512 2025-07-29,10:03:36.000,210,11046277,-795,0,1753783415,12963.846997559995,89.42025791999913,54158.42957544 2025-07-29,10:03:37.000,210,11046279,-795,0,1753783416,12964.608200590003,89.3427174899989,54158.590279200005 2025-07-29,10:03:38.000,210,11046288,-795,0,1753783417,12965.34245838,89.2087840200038,54158.52739512 2025-07-29,10:03:39.000,210,11046285,-795,0,1753783418,12966.090188789989,89.00435925000056,54158.79290568 2025-07-29,10:03:40.000,210,11046284,-795,0,1753783419,12966.568466799996,88.8986223000029,54159.26802984 2025-07-29,10:03:41.000,210,11046288,-795,0,1753783420,12966.750347169997,88.89157317000354,54159.212132880006 2025-07-29,10:03:42.000,210,11046276,-795,0,1753783421,12966.831182889997,88.8986223000029,54159.27501696 2025-07-29,10:03:43.000,210,11046310,-795,0,1753783422,12966.918754919992,88.99026099000184,54159.20514576001 2025-07-29,10:03:44.000,210,11046269,-795,0,1753783423,12966.912018609997,88.98321186000248,54158.95360944 2025-07-29,10:03:45.000,210,11046257,-795,0,1753783424,12966.837919199992,89.08894881000015,54158.86277688 2025-07-29,10:03:46.000,210,11046281,-795,0,1753783425,12966.952436469997,89.31452097000147,54158.9396352 2025-07-29,10:03:47.000,210,11046287,-795,0,1753783426,12967.026535880002,89.62468269000237,54159.261042720005 2025-07-29,10:03:48.000,210,11046282,-795,0,1753783427,12967.167998389988,89.82205832999898,54159.596424480005 2025-07-29,10:03:49.000,210,11046251,-795,0,1753783428,12967.32966982999,89.99123744999815,54159.65232144 2025-07-29,10:03:50.000,210,11046248,-795,0,1753783429,12967.65301270999,90.00533571000415,54159.5335404 2025-07-29,10:03:51.000,210,11046246,-795,0,1753783430,12968.084136550002,90.04058136000094,54159.57546312 2025-07-29,10:03:52.000,210,11046270,-795,0,1753783431,12968.63651397,90.08992527000373,54159.37283664001 2025-07-29,10:03:53.000,210,11046271,-795,0,1753783432,12969.175418769992,90.04058136000094,54159.50559192 2025-07-29,10:03:54.000,210,11046271,-795,0,1753783433,12969.599806299993,89.9841883199988,54159.57546312 2025-07-29,10:03:55.000,210,11046274,-795,0,1753783434,12969.721059879994,90.02648310000222,54159.73616688001 2025-07-29,10:03:56.000,210,11046248,-795,0,1753783435,12970.003984899995,90.13222004999989,54160.01565168 2025-07-29,10:03:57.000,210,11046295,-795,0,1753783436,12970.15218371999,90.21680960999947,54160.33705920001 2025-07-29,10:03:58.000,210,11046270,-795,0,1753783437,12970.273437299991,90.11107266000181,54160.53968568 2025-07-29,10:03:59.000,210,11046286,-795,0,1753783438,12970.414899809992,89.87140224000177,54160.18334256 2025-07-29,10:04:00.000,210,11046284,-795,0,1753783439,12970.387954569997,89.51189660999808,54160.11347136 2025-07-29,10:04:01.000,210,11046235,-795,0,1753783440,12970.502471840002,89.23698054000124,54159.91084488 2025-07-29,10:04:02.000,210,11046249,-795,0,1753783441,12970.731506379998,89.00435925000056,54160.3021236 2025-07-29,10:04:03.000,210,11046275,-795,0,1753783442,12970.852759959998,88.92681882000034,54160.52571144001 2025-07-29,10:04:04.000,210,11046230,-795,0,1753783443,12970.960540919994,88.90567143000226,54160.46981448 2025-07-29,10:04:05.000,210,11046339,-795,0,1753783444,12970.819078409993,88.88452404000418,54160.20430392 2025-07-29,10:04:06.000,210,11046297,-795,0,1753783445,12970.96727722999,88.92681882000034,54160.35802056001 2025-07-29,10:04:07.000,210,11046279,-795,0,1753783446,12971.041376639994,88.90567143000226,54159.9877032 2025-07-29,10:04:08.000,210,11046278,-795,0,1753783447,12971.405137379996,89.032555769998,54160.42090464 2025-07-29,10:04:09.000,210,11046255,-795,0,1753783448,12971.829524909997,89.16648924000037,54160.54667280001 2025-07-29,10:04:10.000,210,11046277,-795,0,1753783449,12972.166340409989,89.51189660999808,54160.66545384001 2025-07-29,10:04:11.000,210,11046275,-795,0,1753783450,12972.503155909995,89.8361565899977,54160.58859552 2025-07-29,10:04:12.000,210,11046209,-795,0,1753783451,12972.759135690001,90.08287614000437,54160.868080320004 2025-07-29,10:04:13.000,210,11046301,-795,0,1753783452,12972.920807130002,90.23090786999819,54160.91000304001 2025-07-29,10:04:14.000,210,11046294,-795,0,1753783453,12972.914070819992,90.31549742999778,54160.94493864 2025-07-29,10:04:15.000,210,11046282,-795,0,1753783454,12972.860180340002,90.36484134000057,54160.66545384001 2025-07-29,10:04:16.000,210,11046275,-795,0,1753783455,12972.981433920002,90.43533264000143,54161.00083560001 2025-07-29,10:04:17.000,210,11046253,-795,0,1753783456,12973.122896430003,90.33664482000313,54161.17551360001 2025-07-29,10:04:18.000,210,11046322,-795,0,1753783457,12973.264358939989,90.23090786999819,54161.62268928 2025-07-29,10:04:19.000,210,11046273,-795,0,1753783458,12973.338458349994,90.09697440000309,54161.392114320006 2025-07-29,10:04:20.000,210,11046248,-795,0,1753783459,12973.399085139994,89.99828658000479,54161.25935904 2025-07-29,10:04:21.000,210,11046219,-795,0,1753783460,12973.46644823999,90.05467961999966,54161.33621736001 2025-07-29,10:04:22.000,210,11046299,-795,0,1753783461,12973.399085139994,90.07582700999774,54161.18948784 2025-07-29,10:04:23.000,210,11046272,-795,0,1753783462,12973.217204769993,90.13926917999925,54160.889041680006 2025-07-29,10:04:24.000,210,11046250,-795,0,1753783463,12973.291304179998,90.12517092000053,54161.30128176 2025-07-29,10:04:25.000,210,11046269,-795,0,1753783464,12973.311513109998,89.9841883199988,54161.224423440006 2025-07-29,10:04:26.000,210,11046249,-795,0,1753783465,12973.51360241,89.90664788999857,54161.65063776001 2025-07-29,10:04:27.000,210,11046260,-795,0,1753783466,12973.81673636,89.89254962999985,54161.706534720004 2025-07-29,10:04:28.000,210,11046192,-795,0,1753783467,12973.91778101,90.04058136000094,54161.538843840004 2025-07-29,10:04:29.000,210,11046274,-795,0,1753783468,12974.039034590001,90.12517092000053,54161.51089536001 2025-07-29,10:04:30.000,210,11046208,-795,0,1753783469,12974.092925069992,90.1956622200014,54161.04974544001 2025-07-29,10:04:31.000,210,11046289,-795,0,1753783470,12974.227651269997,90.17451483000332,54161.04275832 2025-07-29,10:04:32.000,210,11046263,-795,0,1753783471,12974.328695919998,90.11107266000181,54161.322243120005 2025-07-29,10:04:33.000,210,11046324,-795,0,1753783472,12974.396059019993,90.06172874999902,54161.67159912001 2025-07-29,10:04:34.000,210,11046226,-795,0,1753783473,12974.160288170002,89.97713918999943,54161.96505816001 2025-07-29,10:04:35.000,210,11046284,-795,0,1753783474,12973.911044699991,89.8502548500037,54161.664612 2025-07-29,10:04:36.000,210,11046241,-795,0,1753783475,12973.985144109996,89.73041964000004,54161.75544456 2025-07-29,10:04:37.000,210,11046264,-795,0,1753783476,12974.032298279992,89.67402659999789,54161.79736728001 2025-07-29,10:04:38.000,210,11046288,-795,0,1753783477,12974.193969719992,89.56828965000022,54161.538843840004 2025-07-29,10:04:39.000,210,11046282,-795,0,1753783478,12974.335432229993,89.51894574000471,54161.50390824001 2025-07-29,10:04:40.000,210,11046273,-795,0,1753783479,12974.375850089993,89.44845444000384,54161.36416584001 2025-07-29,10:04:41.000,210,11046295,-795,0,1753783480,12974.678984039994,89.34976661999826,54161.76243168 2025-07-29,10:04:42.000,210,11046259,-795,0,1753783481,12974.98885429999,89.30747184000211,54162.188646 2025-07-29,10:04:43.000,210,11046228,-795,0,1753783482,12975.069690019991,89.29337358000339,54162.2585172 2025-07-29,10:04:44.000,210,11046194,-795,0,1753783483,12975.143789429996,89.25812792999932,54162.20262024001 2025-07-29,10:04:45.000,210,11046278,-795,0,1753783484,12975.103371569996,89.3568157500049,54161.74147032 2025-07-29,10:04:46.000,210,11046258,-795,0,1753783485,12975.251570389992,89.46255270000256,54161.68557336 2025-07-29,10:04:47.000,210,11046298,-795,0,1753783486,12975.339142420002,89.54714226000215,54161.68557336 2025-07-29,10:04:48.000,210,11046302,-795,0,1753783487,12975.419978140002,89.62468269000237,54161.86025136 2025-07-29,10:04:49.000,210,11046235,-795,0,1753783488,12975.433450759992,89.7022231200026,54162.174671759996 2025-07-29,10:04:50.000,210,11046330,-795,0,1753783489,12975.473868619993,89.75156702999811,54162.510053519996 2025-07-29,10:04:51.000,210,11046290,-795,0,1753783490,12975.480604930002,89.68812486000388,54162.42620808 2025-07-29,10:04:52.000,210,11046229,-795,0,1753783491,12975.581649579988,89.51189660999808,54162.4331952 2025-07-29,10:04:53.000,210,11046260,-795,0,1753783492,12975.756793639994,89.34976661999826,54162.23755584 2025-07-29,10:04:54.000,210,11046291,-795,0,1753783493,12975.89151984,89.3568157500049,54162.111787680005 2025-07-29,10:04:55.000,210,11046274,-795,0,1753783494,12975.9319377,89.36386488000426,54161.81832864001 2025-07-29,10:04:56.000,210,11046299,-795,0,1753783495,12976.100345449995,89.42730704999849,54162.02095512 2025-07-29,10:04:57.000,210,11046296,-795,0,1753783496,12976.26875319999,89.63173182000173,54162.398259600006 2025-07-29,10:04:58.000,210,11046248,-795,0,1753783497,12976.571887149992,89.7022231200026,54162.68473152001 2025-07-29,10:04:59.000,210,11046280,-795,0,1753783498,12976.713349659993,89.8361565899977,54162.9572292 2025-07-29,10:05:00.000,210,11046231,-795,0,1753783499,12976.753767519993,89.87845137000113,54163.07601024 2025-07-29,10:05:01.000,210,11046251,-795,0,1753783500,12976.720085970002,89.89254962999985,54162.58691184001 2025-07-29,10:05:02.000,210,11046270,-795,0,1753783501,12976.800921689988,89.948942670002,54162.76857696 2025-07-29,10:05:03.000,210,11046263,-795,0,1753783502,12977.009747299999,89.94189354000264,54162.663770160005 2025-07-29,10:05:04.000,210,11046290,-795,0,1753783503,12977.258990769995,89.92074615000456,54163.048061760004 2025-07-29,10:05:05.000,210,11046238,-795,0,1753783504,12977.461080069996,89.948942670002,54163.10395872 2025-07-29,10:05:06.000,210,11046278,-795,0,1753783505,12977.47455269,89.94189354000264,54162.90831936 2025-07-29,10:05:07.000,210,11046279,-795,0,1753783506,12977.737268780002,89.95599180000136,54163.25068824 2025-07-29,10:05:08.000,210,11046294,-795,0,1753783507,12977.703587229997,89.92074615000456,54163.27863672001 2025-07-29,10:05:09.000,210,11046288,-795,0,1753783508,12977.737268780002,89.94189354000264,54163.25068824 2025-07-29,10:05:10.000,210,11046235,-795,0,1753783509,12977.710323539992,89.89254962999985,54163.32055944 2025-07-29,10:05:11.000,210,11046289,-795,0,1753783510,12977.622751509996,89.8009109400009,54163.30658520001 2025-07-29,10:05:12.000,210,11046270,-795,0,1753783511,12977.649696749992,89.73041964000004,54163.572095760006 2025-07-29,10:05:13.000,210,11046302,-795,0,1753783512,12977.676641990001,89.65287920999981,54163.64196696001 2025-07-29,10:05:14.000,210,11046284,-795,0,1753783513,12977.777686640002,89.57533877999958,54163.718825280004 2025-07-29,10:05:15.000,210,11046259,-795,0,1753783514,12977.838313430002,89.48370009000064,54163.502224560005 2025-07-29,10:05:16.000,210,11046251,-795,0,1753783515,12978.127974759998,89.52599487000407,54163.32754656001 2025-07-29,10:05:17.000,210,11046281,-795,0,1753783516,12978.397427159995,89.59648616999766,54163.59305712001 2025-07-29,10:05:18.000,210,11046277,-795,0,1753783517,12978.56583490999,89.66697746999853,54163.669915440005 2025-07-29,10:05:19.000,210,11046274,-795,0,1753783518,12978.660143249996,89.77271442000347,54163.60703136 2025-07-29,10:05:20.000,210,11046300,-795,0,1753783519,12978.60625276999,89.74451789999875,54163.63497984 2025-07-29,10:05:21.000,210,11046294,-795,0,1753783520,12978.64667062999,89.63878095000109,54163.75376088 2025-07-29,10:05:22.000,210,11046278,-795,0,1753783521,12978.740978969996,89.53304400000343,54163.87952904001 2025-07-29,10:05:23.000,210,11046286,-795,0,1753783522,12978.740978969996,89.49779834999936,54163.91446464 2025-07-29,10:05:24.000,210,11046256,-795,0,1753783523,12978.727506349991,89.49074922,54163.669915440005 2025-07-29,10:05:25.000,210,11046293,-795,0,1753783524,12978.639934319996,89.5894370399983,54163.49523744001 2025-07-29,10:05:26.000,210,11046302,-795,0,1753783525,12978.801605759996,89.65287920999981,54163.76074800001 2025-07-29,10:05:27.000,210,11046291,-795,0,1753783526,12978.895914100001,89.71632138000132,54163.80965784001 2025-07-29,10:05:28.000,210,11046310,-795,0,1753783527,12979.010431369992,89.79386181000154,54164.23587216001 2025-07-29,10:05:29.000,210,11046317,-795,0,1753783528,12979.225993289998,89.82205832999898,54164.14503960001 2025-07-29,10:05:30.000,210,11046321,-795,0,1753783529,12979.199048050003,89.78681268000219,54164.20093656 2025-07-29,10:05:31.000,210,11046287,-795,0,1753783530,12979.077794470002,89.78681268000219,54164.06119416 2025-07-29,10:05:32.000,210,11046272,-795,0,1753783531,12979.084530779997,89.66697746999853,54163.9703616 2025-07-29,10:05:33.000,210,11046268,-795,0,1753783532,12979.118212330002,89.70927225000196,54164.04721992001 2025-07-29,10:05:34.000,210,11046282,-795,0,1753783533,12979.172102809993,89.76566529000411,54164.389588800004 2025-07-29,10:05:35.000,210,11046248,-795,0,1753783534,12979.131684949993,89.86435311000241,54164.20093656 2025-07-29,10:05:36.000,210,11046273,-795,0,1753783535,12979.279883769988,89.97713918999943,54164.634138 2025-07-29,10:05:37.000,210,11046273,-795,0,1753783536,12979.5695451,90.04058136000094,54164.90663568001 2025-07-29,10:05:38.000,210,11046245,-795,0,1753783537,12979.79184333,89.9841883199988,54164.82279024 2025-07-29,10:05:39.000,210,11046240,-795,0,1753783538,12980.020877869996,89.93484441000328,54164.89964856 2025-07-29,10:05:40.000,210,11046285,-795,0,1753783539,12980.249912409992,89.77271442000347,54164.47343424 2025-07-29,10:05:41.000,210,11046261,-795,0,1753783540,12980.371165989993,89.76566529000411,54164.64112512 2025-07-29,10:05:42.000,210,11046255,-795,0,1753783541,12980.485683259998,89.68107573000452,54164.794841760006 2025-07-29,10:05:43.000,210,11046253,-795,0,1753783542,12980.344220749997,89.71632138000132,54165.20009472001 2025-07-29,10:05:44.000,210,11046280,-795,0,1753783543,12980.169076689992,89.65287920999981,54165.276953040004 2025-07-29,10:05:45.000,210,11046260,-795,0,1753783544,12980.047823109991,89.56124052000087,54165.38175984 2025-07-29,10:05:46.000,210,11046303,-795,0,1753783545,12980.041086799996,89.53304400000343,54165.30490152 2025-07-29,10:05:47.000,210,11046293,-795,0,1753783546,12980.128658829992,89.61763356000301,54165.32586288 2025-07-29,10:05:48.000,210,11046302,-795,0,1753783547,12980.270121339992,89.63878095000109,54165.0883008 2025-07-29,10:05:49.000,210,11046248,-795,0,1753783548,12980.357693370002,89.71632138000132,54165.06733944 2025-07-29,10:05:50.000,210,11046312,-795,0,1753783549,12980.350957059993,89.73041964000004,54165.02541672 2025-07-29,10:05:51.000,210,11046291,-795,0,1753783550,12980.330748129993,89.73041964000004,54165.563424960004 2025-07-29,10:05:52.000,210,11046286,-795,0,1753783551,12980.458738019988,89.59648616999766,54165.69618024 2025-07-29,10:05:53.000,210,11046290,-795,0,1753783552,12980.74166303999,89.49074922,54165.89181960001 2025-07-29,10:05:54.000,210,11046291,-755,0,1753783553,12981.017851749995,89.38501227000233,54165.97566504 2025-07-29,10:05:55.000,210,11046255,-795,0,1753783554,12981.13236902,89.39911053000105,54165.25599168 2025-07-29,10:05:56.000,210,11046240,-795,0,1753783555,12981.435502970002,89.3920614000017,54165.42368256 2025-07-29,10:05:57.000,210,11046283,-795,0,1753783556,12981.536547620002,89.40615966000041,54165.57041208 2025-07-29,10:05:58.000,210,11046267,-795,0,1753783557,12981.630855959993,89.46255270000256,54165.633296160006 2025-07-29,10:05:59.000,210,11046289,-795,0,1753783558,12981.624119649998,89.56124052000087,54165.90579384 2025-07-29,10:06:00.000,210,11046297,-795,0,1753783559,12981.469184519992,89.4555035700032,54166.15034304 2025-07-29,10:06:01.000,210,11046235,-795,0,1753783560,12981.435502970002,89.38501227000233,54166.15733016001 2025-07-29,10:06:02.000,210,11046243,-795,0,1753783561,12981.516338690002,89.32157010000083,54166.352969520005 2025-07-29,10:06:03.000,210,11046253,-795,0,1753783562,12981.435502970002,89.27927532000467,54166.066497600004 2025-07-29,10:06:04.000,210,11046204,-795,0,1753783563,12981.482657139997,89.21583315000316,54165.79399992001 2025-07-29,10:06:05.000,210,11046268,-795,0,1753783564,12981.462448209997,89.13124359000358,54165.5424636 2025-07-29,10:06:06.000,210,11046280,-795,0,1753783565,12981.644328579998,89.0959979399995,54165.84290976001 2025-07-29,10:06:07.000,210,11046288,-795,0,1753783566,12981.725164299998,89.05370316000335,54165.86387112 2025-07-29,10:06:08.000,210,11046276,-795,0,1753783567,12981.933989909994,88.94796620999841,54165.98963928001 2025-07-29,10:06:09.000,210,11046273,-795,0,1753783568,12982.04177086999,88.82108187000267,54166.1713044 2025-07-29,10:06:10.000,210,11046247,-795,0,1753783569,12982.26406909999,88.6519027500035,54165.7870128 2025-07-29,10:06:11.000,210,11046270,-795,0,1753783570,12982.472894710001,88.56731319000392,54165.82893552 2025-07-29,10:06:12.000,210,11046176,-795,0,1753783571,12982.695192940002,88.51796928000113,54165.968677920006 2025-07-29,10:06:13.000,210,11046258,-795,0,1753783572,12982.870336999993,88.48977276000369,54165.68919312 2025-07-29,10:06:14.000,210,11046279,-715,0,1753783573,12982.957909029989,88.45452710999962,54166.02457488 2025-07-29,10:06:15.000,210,11046256,-795,0,1753783574,12982.951172719993,88.43337972000154,54165.83592264 2025-07-29,10:06:16.000,210,11046260,-795,0,1753783575,12982.924227479998,88.4404288500009,54165.87085824001 2025-07-29,10:06:17.000,210,11046267,-795,0,1753783576,12982.951172719993,88.37698667999939,54166.017587760005 2025-07-29,10:06:18.000,210,11046313,-795,0,1753783577,12982.776028660002,88.32059364000452,54165.9267552 2025-07-29,10:06:19.000,210,11046281,-795,0,1753783578,12982.755819730002,88.26420060000237,54165.968677920006 2025-07-29,10:06:20.000,210,11046198,-795,0,1753783579,12982.648038769992,88.16551278000406,54165.82194840001 2025-07-29,10:06:21.000,210,11046215,-795,0,1753783580,12982.634566150002,88.14436538999871,54165.9966264 2025-07-29,10:06:22.000,210,11046321,-795,0,1753783581,12982.553730430001,88.24305321000429,54166.09444608 2025-07-29,10:06:23.000,210,11046252,-795,0,1753783582,12982.493103640001,88.27829886000109,54166.08047184001 2025-07-29,10:06:24.000,210,11046232,-795,0,1753783583,12982.344904819991,88.32059364000452,54165.95470368 2025-07-29,10:06:25.000,210,11046241,-795,0,1753783584,12982.39205899,88.35583929000131,54165.81496128 2025-07-29,10:06:26.000,210,11046261,-795,0,1753783585,12982.526785189992,88.45452710999962,54165.81496128 2025-07-29,10:06:27.000,210,11046294,-795,0,1753783586,12982.594148290002,88.52501841000048,54166.185278640005 2025-07-29,10:06:28.000,210,11046215,-795,0,1753783587,12982.594148290002,88.59550971000135,54166.15733016001 2025-07-29,10:06:29.000,210,11046232,-795,0,1753783588,12982.506576259992,88.65895188000286,54166.255149840006 2025-07-29,10:06:30.000,210,11046236,-795,0,1753783589,12982.378586369996,88.6871484000003,54166.00361352 2025-07-29,10:06:31.000,210,11046300,-795,0,1753783590,12982.520048879996,88.64485362000414,54166.304059680006 2025-07-29,10:06:32.000,210,11046270,-795,0,1753783591,12982.594148290002,88.58141145000263,54166.54860888 2025-07-29,10:06:33.000,210,11046225,-795,0,1753783592,12982.674984010002,88.55321492999792,54166.63245432001 2025-07-29,10:06:34.000,210,11046273,-795,0,1753783593,12982.782764969998,88.58846058000199,54166.38790512 2025-07-29,10:06:35.000,210,11046258,-795,0,1753783594,12982.850128069993,88.56026406000456,54166.380918 2025-07-29,10:06:36.000,210,11046194,-795,0,1753783595,12983.032008439994,88.6519027500035,54166.84905504001 2025-07-29,10:06:37.000,210,11046243,-795,0,1753783596,12983.092635229994,88.73649231000309,54167.121552720004 2025-07-29,10:06:38.000,210,11046278,-795,0,1753783597,12983.15999832999,88.7505905700018,54167.38706328 2025-07-29,10:06:39.000,210,11046286,-795,0,1753783598,12983.26104297999,88.76468883000052,54167.23334664001 2025-07-29,10:06:40.000,210,11046283,-795,0,1753783599,12983.30819715,88.81403274000331,54167.3940504 2025-07-29,10:06:41.000,210,11046271,-795,0,1753783600,12983.34861501,88.77878708999924,54167.20539816 2025-07-29,10:06:42.000,210,11046291,-795,0,1753783601,12983.24757036,88.7505905700018,54167.121552720004 2025-07-29,10:06:43.000,210,11046289,-795,0,1753783602,12983.22062511999,88.74354144000245,54167.34514056 2025-07-29,10:06:44.000,210,11046233,-795,0,1753783603,12983.11958046999,88.65895188000286,54167.58270264 2025-07-29,10:06:45.000,210,11046204,-795,0,1753783604,12982.823182829998,88.60255884000071,54167.55475416 2025-07-29,10:06:46.000,210,11046288,-795,0,1753783605,12982.829919139993,88.58846058000199,54167.778342 2025-07-29,10:06:47.000,210,11046259,-795,0,1753783606,12982.802973899998,88.54616579999856,54167.84122608 2025-07-29,10:06:48.000,210,11046292,-795,0,1753783607,12982.762556039997,88.53206753999984,54167.77135488 2025-07-29,10:06:49.000,210,11046277,-795,0,1753783608,12982.776028660002,88.34879016000195,54167.56872840001 2025-07-29,10:06:50.000,210,11046278,-795,0,1753783609,12982.688456629992,88.3417410300026,54167.477895840006 2025-07-29,10:06:51.000,210,11046273,-795,0,1753783610,12982.600884599997,88.27829886000109,54167.3241792 2025-07-29,10:06:52.000,210,11046175,-795,0,1753783611,12982.520048879996,88.36288842000067,54167.50584432 2025-07-29,10:06:53.000,210,11046260,-795,0,1753783612,12982.479631019996,88.49682189000305,54168.04385256 2025-07-29,10:06:54.000,210,11046306,-795,0,1753783613,12982.553730430001,88.58846058000199,54168.07180104001 2025-07-29,10:06:55.000,210,11046267,-795,0,1753783614,12982.654775080002,88.58846058000199,54167.80629048001 2025-07-29,10:06:56.000,210,11046276,-795,0,1753783615,12982.991590579993,88.70124665999901,54167.862187440005 2025-07-29,10:06:57.000,210,11046298,-795,0,1753783616,12983.34187869999,88.76468883000052,54167.70148368 2025-07-29,10:06:58.000,210,11046244,-795,0,1753783617,12983.54396799999,88.83518013000139,54167.778342 2025-07-29,10:06:59.000,210,11046275,-795,0,1753783618,12983.63154003,88.85632751999947,54167.83423896001 2025-07-29,10:07:00.000,210,11046243,-795,0,1753783619,12983.618067409996,88.87747491000482,54167.79930336 2025-07-29,10:07:01.000,210,11046203,-795,0,1753783620,12983.725848369992,88.90567143000226,54168.10673664 2025-07-29,10:07:02.000,210,11046258,-795,0,1753783621,12983.725848369992,89.00435925000056,54168.33032448 2025-07-29,10:07:03.000,210,11046251,-795,0,1753783622,12983.658485269996,89.01140837999992,54168.32333736 2025-07-29,10:07:04.000,210,11046308,-795,0,1753783623,12983.415978109995,88.92681882000034,54167.9879556 2025-07-29,10:07:05.000,210,11046268,-795,0,1753783624,12983.335142389995,88.7999344800046,54167.61065112 2025-07-29,10:07:06.000,210,11046306,-795,0,1753783625,12983.40250548999,88.77878708999924,54167.778342 2025-07-29,10:07:07.000,210,11046256,-795,0,1753783626,12983.38229655999,88.84927839000011,54167.79930336 2025-07-29,10:07:08.000,210,11046233,-795,0,1753783627,12983.193679879994,88.7999344800046,54168.13468512 2025-07-29,10:07:09.000,210,11046276,-795,0,1753783628,12982.883809619998,88.65895188000286,54167.932058640006 2025-07-29,10:07:11.000,210,11046232,-795,0,1753783630,12982.1293429,88.29944624999916,54167.95302000001 2025-07-29,10:07:12.000,210,11046235,-795,0,1753783631,12982.06871611,88.03157931000169,54167.85520032001 2025-07-29,10:07:13.000,210,11046318,-795,0,1753783632,12982.06871611,87.91174409999803,54167.8482132 2025-07-29,10:07:14.000,210,11046269,-795,0,1753783633,12982.16302444999,87.84125280000444,54167.61065112 2025-07-29,10:07:15.000,210,11046244,-795,0,1753783634,12982.3314322,87.89059670999995,54167.6735352 2025-07-29,10:07:16.000,210,11046179,-795,0,1753783635,12982.358377439996,88.01748105000297,54167.624625360004 2025-07-29,10:07:17.000,210,11046248,-795,0,1753783636,12982.540257809997,88.20780756000022,54167.63161248 2025-07-29,10:07:18.000,210,11046273,-795,0,1753783637,12982.614357220002,88.39813407000474,54167.77135488 2025-07-29,10:07:19.000,210,11046281,-795,0,1753783638,12982.749083419993,88.6871484000003,54167.85520032001 2025-07-29,10:07:20.000,210,11046270,-795,0,1753783639,12982.836655450003,88.84927839000011,54167.911097280004 2025-07-29,10:07:21.000,210,11046268,-795,0,1753783640,12983.005063199998,88.92681882000034,54167.79930336 2025-07-29,10:07:22.000,210,11046252,-795,0,1753783641,12983.126316779999,88.88452404000418,54167.92507152001 2025-07-29,10:07:23.000,210,11046305,-795,0,1753783642,12983.30146083999,88.84927839000011,54168.20455632 2025-07-29,10:07:24.000,210,11046249,-795,0,1753783643,12983.36882394,88.70829578999837,54168.17660784 2025-07-29,10:07:25.000,210,11046269,-795,0,1753783644,12983.55070431,88.63075535999815,54168.15564648 2025-07-29,10:07:26.000,210,11046256,-795,0,1753783645,12983.678694199996,88.51092015000177,54167.97398136001 2025-07-29,10:07:27.000,210,11046257,-795,0,1753783646,12983.975091840002,88.4404288500009,54167.9879556 2025-07-29,10:07:28.000,210,11046286,-795,0,1753783647,12984.089609109993,88.32764277000388,54167.9180844 2025-07-29,10:07:29.000,210,11046275,-795,0,1753783648,12984.291698409994,88.31354450999788,54168.17660784 2025-07-29,10:07:30.000,210,11046276,-795,0,1753783649,12984.345588889999,88.27124973000173,54168.267440400006 2025-07-29,10:07:31.000,210,11046293,-795,0,1753783650,12984.41968829999,88.37698667999939,54168.651732000006 2025-07-29,10:07:32.000,210,11046246,-795,0,1753783651,12984.554414499995,88.48272363000433,54168.25346616 2025-07-29,10:07:33.000,210,11046292,-795,0,1753783652,12984.594832359995,88.68009927000094,54168.295388880004 2025-07-29,10:07:34.000,210,11046226,-795,0,1753783653,12984.635250219995,88.85632751999947,54168.39320856 2025-07-29,10:07:35.000,210,11046276,-795,0,1753783654,12984.655459149995,89.04665403000399,54168.23949192001 2025-07-29,10:07:36.000,210,11046234,-795,0,1753783655,12984.56115080999,89.17353836999973,54168.15564648 2025-07-29,10:07:37.000,210,11046267,-795,0,1753783656,12984.46010615999,89.15239098000166,54168.267440400006 2025-07-29,10:07:38.000,210,11046266,-795,0,1753783657,12984.42642461,89.11714533000486,54168.28141464 2025-07-29,10:07:39.000,210,11046270,-795,0,1753783658,12984.50052401999,89.08189968000079,54168.63775776 2025-07-29,10:07:40.000,210,11046237,-795,0,1753783659,12984.513996639995,88.96911360000377,54168.64474488001 2025-07-29,10:07:41.000,210,11046308,-795,0,1753783660,12984.594832359995,88.96911360000377,54168.42814416001 2025-07-29,10:07:42.000,210,11046279,-795,0,1753783661,12984.66219545999,88.94796620999841,54168.42814416001 2025-07-29,10:07:43.000,210,11046246,-795,0,1753783662,12984.52073294999,88.9620644700044,54167.743406400004 2025-07-29,10:07:44.000,210,11046286,-795,0,1753783663,12984.655459149995,89.1453418500023,54168.099749520006 2025-07-29,10:07:45.000,210,11046307,-795,0,1753783664,12984.66893177,89.15944011000101,54168.15564648 2025-07-29,10:07:46.000,210,11046231,-795,0,1753783665,12984.66219545999,89.13124359000358,54168.25346616 2025-07-29,10:07:47.000,210,11046274,-795,0,1753783666,12984.655459149995,89.19468575999781,54168.67269336001 2025-07-29,10:07:48.000,210,11046285,-795,0,1753783667,12984.70934963,89.08189968000079,54168.70762896 2025-07-29,10:07:49.000,210,11046292,-795,0,1753783668,12984.68240438999,88.99026099000184,54168.53993808 2025-07-29,10:07:50.000,210,11046312,-795,0,1753783669,12984.60156866999,88.84927839000011,54168.295388880004 2025-07-29,10:07:51.000,210,11046224,-795,0,1753783670,12984.56788712,88.66600101000222,54167.94603288 2025-07-29,10:07:52.000,210,11046252,-795,0,1753783671,12984.66893177,88.48977276000369,54168.17660784 2025-07-29,10:07:53.000,210,11046263,-795,0,1753783672,12984.56115080999,88.3417410300026,54168.18359496 2025-07-29,10:07:54.000,210,11046255,-795,0,1753783673,12984.46684247,88.08797235000384,54168.47705400001 2025-07-29,10:07:55.000,210,11046296,-795,0,1753783674,12984.284962099999,87.9469897500021,54168.5469252 2025-07-29,10:07:56.000,210,11046290,-795,0,1753783675,12984.170444829993,87.81305627999973,54168.47705400001 2025-07-29,10:07:57.000,210,11046240,-795,0,1753783676,12984.109818039993,87.82010540999909,54168.7565388 2025-07-29,10:07:58.000,210,11046312,-795,0,1753783677,12984.109818039993,87.93289149000339,54168.49102824 2025-07-29,10:07:59.000,210,11046238,-795,0,1753783678,12983.988564459993,88.13026713,54168.029878320005 2025-07-29,10:08:00.000,210,11046230,-795,0,1753783679,12983.900992429997,88.25715147000301,54168.00891696 2025-07-29,10:08:01.000,210,11046264,-795,0,1753783680,12983.820156709997,88.36288842000067,54168.2325048 2025-07-29,10:08:02.000,210,11046264,-795,0,1753783681,12983.671957890001,88.48272363000433,54168.69365472001 2025-07-29,10:08:03.000,210,11046287,-795,0,1753783682,12983.44292334999,88.51796928000113,54168.87531984 2025-07-29,10:08:04.000,210,11046240,-795,0,1753783683,12983.24757036,88.45452710999962,54168.67269336001 2025-07-29,10:08:05.000,210,11046242,-795,0,1753783684,12983.22736143,88.35583929000131,54168.78448728 2025-07-29,10:08:06.000,210,11046244,-795,0,1753783685,12983.13978939999,88.27829886000109,54168.33032448 2025-07-29,10:08:07.000,210,11046278,-795,0,1753783686,12983.106107849999,88.25715147000301,54168.28840176001 2025-07-29,10:08:08.000,210,11046277,-795,0,1753783687,12983.005063199998,88.1937093000015,54168.34429872 2025-07-29,10:08:09.000,210,11046283,-795,0,1753783688,12982.863600689998,88.13731625999935,54168.6167964 2025-07-29,10:08:10.000,210,11046257,-795,0,1753783689,12982.594148290002,87.95403888000146,54168.7565388 2025-07-29,10:08:11.000,210,11046274,-795,0,1753783690,12982.27080541,87.72141759000078,54168.64474488001 2025-07-29,10:08:12.000,210,11046307,-795,0,1753783691,12981.96093514999,87.50994368999818,54168.69365472001 2025-07-29,10:08:13.000,210,11046206,-795,0,1753783692,12981.92051728999,87.36896109000372,54168.66570624 2025-07-29,10:08:14.000,210,11046289,-795,0,1753783693,12981.853154189994,87.33371543999965,54168.484041120006 2025-07-29,10:08:15.000,210,11046286,-795,0,1753783694,12981.785791089998,87.2914206600035,54168.33032448 2025-07-29,10:08:16.000,210,11046301,-795,0,1753783695,12981.947462529999,87.31256805000157,54168.435131280006 2025-07-29,10:08:17.000,210,11046280,-795,0,1753783696,12981.994616699994,87.44650152000395,54168.71461608 2025-07-29,10:08:18.000,210,11046275,-795,0,1753783697,12982.02829825,87.46764891000203,54168.770513040006 2025-07-29,10:08:19.000,210,11046266,-795,0,1753783698,12982.136079209995,87.58043498999905,54168.78448728 2025-07-29,10:08:20.000,210,11046220,-795,0,1753783699,12982.277541719995,87.64387716000056,54168.90326832 2025-07-29,10:08:21.000,210,11046289,-795,0,1753783700,12982.39205899,87.66502454999863,54168.84038424001 2025-07-29,10:08:22.000,210,11046273,-795,0,1753783701,12982.526785189992,87.67912281000463,54168.966152400004 2025-07-29,10:08:23.000,210,11046256,-795,0,1753783702,12982.567203049992,87.75666324000485,54168.95217816 2025-07-29,10:08:24.000,210,11046231,-795,0,1753783703,12982.627829839992,87.84125280000444,54168.98012664001 2025-07-29,10:08:25.000,210,11046258,-795,0,1753783704,12982.755819730002,87.97518626999954,54169.21768872 2025-07-29,10:08:26.000,210,11046295,-795,0,1753783705,12982.681720319997,88.05272669999977,54169.27358568001 2025-07-29,10:08:27.000,210,11046266,-795,0,1753783706,12982.600884599997,88.20780756000022,54169.39935384 2025-07-29,10:08:28.000,210,11046256,-795,0,1753783707,12982.506576259992,88.2923971199998,54169.49717352 2025-07-29,10:08:29.000,210,11046256,-795,0,1753783708,12982.398795299996,88.38403580999875,54169.154804640006 2025-07-29,10:08:30.000,210,11046269,-795,0,1753783709,12982.378586369996,88.33469190000324,54169.44826368 2025-07-29,10:08:31.000,210,11046275,-795,0,1753783710,12982.317959579996,88.34879016000195,54169.2107016 2025-07-29,10:08:32.000,210,11046207,-795,0,1753783711,12982.472894710001,88.36993755000003,54169.34345688001 2025-07-29,10:08:33.000,210,11046253,-795,0,1753783712,12982.614357220002,88.41223233000346,54169.7347356 2025-07-29,10:08:34.000,210,11046297,-795,0,1753783713,12982.668247699992,88.37698667999939,54169.47621216 2025-07-29,10:08:35.000,210,11046236,-795,0,1753783714,12982.769292349993,88.39108493999811,54169.58101896001 2025-07-29,10:08:36.000,210,11046268,-795,0,1753783715,12982.688456629992,88.41223233000346,54169.34345688001 2025-07-29,10:08:37.000,210,11046267,-795,0,1753783716,12982.695192940002,88.41223233000346,54169.02204936 2025-07-29,10:08:38.000,210,11046260,-795,0,1753783717,12982.823182829998,88.33469190000324,54169.28755992 2025-07-29,10:08:39.000,210,11046282,-795,0,1753783718,12982.924227479998,88.32059364000452,54169.47621216 2025-07-29,10:08:40.000,210,11046309,-795,0,1753783719,12982.877073309988,88.29944624999916,54169.5949932 2025-07-29,10:08:41.000,210,11046271,-795,0,1753783720,12982.742347109997,88.39108493999811,54169.79761968001 2025-07-29,10:08:42.000,210,11046264,-795,0,1753783721,12982.432476850001,88.41223233000346,54169.44127656001 2025-07-29,10:08:43.000,210,11046278,-795,0,1753783722,12982.18323337999,88.38403580999875,54169.3853796 2025-07-29,10:08:44.000,210,11046318,-795,0,1753783723,12982.04850718,88.28534799000045,54169.322495520006 2025-07-29,10:08:45.000,210,11046286,-795,0,1753783724,12981.853154189994,88.11616887000127,54169.001088 2025-07-29,10:08:46.000,210,11046312,-795,0,1753783725,12981.597174410002,87.93289149000339,54168.88929408001 2025-07-29,10:08:47.000,210,11046302,-795,0,1753783726,12981.496129760002,87.75666324000485,54169.07794632001 2025-07-29,10:08:48.000,210,11046273,-795,0,1753783727,12981.395085110002,87.59453324999777,54169.40634096 2025-07-29,10:08:49.000,210,11046297,-795,0,1753783728,12981.374876180002,87.41830499999924,54169.60896744001 2025-07-29,10:08:50.000,210,11046290,-795,0,1753783729,12981.455711900002,87.25617500999942,54169.539096240005 2025-07-29,10:08:51.000,210,11046309,-795,0,1753783730,12981.684746439998,87.27027326999814,54169.29454704001 2025-07-29,10:08:52.000,210,11046274,-795,0,1753783731,12981.846417879999,87.28437153000414,54169.001088 2025-07-29,10:08:53.000,210,11046264,-795,0,1753783732,12981.98114407999,87.31256805000157,54168.87531984 2025-07-29,10:08:54.000,210,11046272,-795,0,1753783733,12981.954198839994,87.31256805000157,54168.94519104 2025-07-29,10:08:55.000,210,11046289,-795,0,1753783734,12981.92051728999,87.19978197000455,54168.966152400004 2025-07-29,10:08:56.000,210,11046274,-795,0,1753783735,12981.779054779989,87.09404501999961,54169.34345688001 2025-07-29,10:08:57.000,210,11046266,-795,0,1753783736,12981.644328579998,86.87552198999765,54169.41332808001 2025-07-29,10:08:58.000,210,11046251,-795,0,1753783737,12981.576965480002,86.72044113000447,54169.47621216 2025-07-29,10:08:59.000,210,11046265,-795,0,1753783738,12981.327722009992,86.63585157000489,54169.0709592 2025-07-29,10:09:00.000,210,11046257,-795,0,1753783739,12981.11216009,86.53011461999995,54168.749551680005 2025-07-29,10:09:01.000,210,11046262,-795,0,1753783740,12980.795553519994,86.49486897000315,54168.67269336001 2025-07-29,10:09:02.000,210,11046252,-795,0,1753783741,12980.512628499993,86.46667244999844,54168.50500248001 2025-07-29,10:09:03.000,210,11046240,-795,0,1753783742,12980.263385029997,86.3750337599995,54168.55391232001 2025-07-29,10:09:04.000,210,11046280,-795,0,1753783743,12979.987196319991,86.2270020299984,54168.93121680001 2025-07-29,10:09:05.000,210,11046288,-795,0,1753783744,12979.90636059999,86.02257726000244,54169.18974024 2025-07-29,10:09:06.000,210,11046298,-795,0,1753783745,12979.717743919995,85.98733160999836,54169.00807512001 2025-07-29,10:09:07.000,210,11046274,-795,0,1753783746,12979.63017189,85.90274204999878,54168.819422880006 2025-07-29,10:09:08.000,210,11046215,-795,0,1753783747,12979.74468915999,85.93798770000285,54168.57487368001 2025-07-29,10:09:09.000,210,11046283,-795,0,1753783748,12979.596490339994,85.99438073999772,54168.50500248001 2025-07-29,10:09:10.000,210,11046297,-795,0,1753783749,12979.5695451,85.95913509000093,54168.52596384001 2025-07-29,10:09:11.000,210,11046285,-795,0,1753783750,12979.353983179994,85.90979117999814,54168.770513040006 2025-07-29,10:09:12.000,210,11046315,-795,0,1753783751,12979.266411149998,85.87454553000134,54168.72160320001 2025-07-29,10:09:13.000,210,11046276,-795,0,1753783752,12979.118212330002,85.80405423000047,54168.84038424001 2025-07-29,10:09:14.000,210,11046289,-795,0,1753783753,12979.212520669993,85.80405423000047,54169.04999784 2025-07-29,10:09:15.000,210,11046280,-795,0,1753783754,12979.225993289998,85.7829068400024,54168.700641840005 2025-07-29,10:09:16.000,210,11046231,-795,0,1753783755,12979.219256979988,85.85339814000326,54168.45609264001 2025-07-29,10:09:17.000,210,11046288,-795,0,1753783756,12979.293356389993,85.88864379000006,54168.267440400006 2025-07-29,10:09:18.000,210,11046252,-755,0,1753783757,12979.407873659999,86.00142987000436,54168.57487368001 2025-07-29,10:09:19.000,210,11046285,-795,0,1753783758,12979.434818899994,86.14946159999818,54168.70762896 2025-07-29,10:09:20.000,210,11046273,-795,0,1753783759,12979.401137349989,86.21995289999904,54168.80544864 2025-07-29,10:09:21.000,210,11046251,-795,0,1753783760,12979.340510559989,86.2411002900044,54168.73557744 2025-07-29,10:09:22.000,210,11046265,-795,0,1753783761,12979.380928419989,86.2411002900044,54168.76352592001 2025-07-29,10:09:23.000,210,11046283,-795,0,1753783762,12979.54933617,86.26224768000247,54168.84038424001 2025-07-29,10:09:24.000,210,11046234,-795,0,1753783763,12979.56280878999,86.41732854000293,54168.749551680005 2025-07-29,10:09:25.000,210,11046318,-795,0,1753783764,12979.58975403,86.52306549000059,54168.53993808 2025-07-29,10:09:26.000,210,11046293,-795,0,1753783765,12979.64364450999,86.65699896000297,54168.70762896 2025-07-29,10:09:27.000,210,11046288,-675,0,1753783766,12979.64364450999,86.67814635000104,54168.72859032 2025-07-29,10:09:28.000,210,11046285,-795,0,1753783767,12979.657117129995,86.69224460999976,54168.74256456001 2025-07-29,10:09:29.000,210,11046267,-795,0,1753783768,12979.778370709995,86.67109722000168,54168.84737136 2025-07-29,10:09:30.000,210,11046243,-795,0,1753783769,12979.919833219996,86.72044113000447,54168.6866676 2025-07-29,10:09:31.000,210,11046279,-795,0,1753783770,12980.041086799996,86.84027634000086,54168.76352592001 2025-07-29,10:09:32.000,210,11046206,-795,0,1753783771,12980.074768350001,87.00945546000003,54168.49801536 2025-07-29,10:09:33.000,210,11046226,-795,0,1753783772,12980.249912409992,87.12224154000432,54168.55391232001 2025-07-29,10:09:34.000,210,11046284,-795,0,1753783773,12980.377902300002,87.26322413999878,54169.02903648001 2025-07-29,10:09:35.000,210,11046270,-795,0,1753783774,12980.505892189998,87.4887963000001,54168.72160320001 2025-07-29,10:09:36.000,210,11046273,-795,0,1753783775,12980.472210639993,87.57338585999969,54168.581860800005 2025-07-29,10:09:37.000,210,11046261,-795,0,1753783776,12980.627145769999,87.65092628999992,54168.798461520004 2025-07-29,10:09:38.000,210,11046271,-795,0,1753783777,12980.78881721,87.77076150000357,54168.602822160006 2025-07-29,10:09:39.000,210,11046244,-795,0,1753783778,12980.88312554999,87.8835475800006,54168.630770640004 2025-07-29,10:09:40.000,210,11046277,-795,0,1753783779,12980.937016029995,87.86944932000188,54168.86134560001 2025-07-29,10:09:41.000,210,11046261,-795,0,1753783780,12980.86291661999,87.91879323000467,54168.819422880006 2025-07-29,10:09:42.000,210,11046278,-795,0,1753783781,12980.728190419999,87.92584236000403,54169.04301072 2025-07-29,10:09:43.000,210,11046291,-795,0,1753783782,12980.640618389989,87.86944932000188,54168.94519104 2025-07-29,10:09:44.000,210,11046276,-795,0,1753783783,12980.674299939994,87.89764583999931,54168.98012664001 2025-07-29,10:09:45.000,210,11046282,-795,0,1753783784,12980.76187196999,87.81305627999973,54169.00807512001 2025-07-29,10:09:46.000,210,11046283,-795,0,1753783785,12980.88312554999,87.82715453999845,54168.56089944 2025-07-29,10:09:47.000,210,11046232,-795,0,1753783786,12981.098687469996,87.79895802000101,54168.6167964 2025-07-29,10:09:48.000,210,11046259,-795,0,1753783787,12981.354667250002,87.84125280000444,54168.80544864 2025-07-29,10:09:49.000,210,11046254,-795,0,1753783788,12981.401821419997,87.8483019300038,54169.05698496001 2025-07-29,10:09:50.000,210,11046268,-795,0,1753783789,12981.529811309993,87.76371237000421,54169.24563720001 2025-07-29,10:09:51.000,210,11046296,-795,0,1753783790,12981.576965480002,87.71436846000142,54169.27358568001 2025-07-29,10:09:52.000,210,11046256,-795,0,1753783791,12981.704955369998,87.62977890000184,54169.04999784 2025-07-29,10:09:53.000,210,11046254,-795,0,1753783792,12981.98114407999,87.50994368999818,54169.252624320005 2025-07-29,10:09:54.000,210,11046278,-795,0,1753783793,12982.297750649996,87.48174717000074,54168.97313952 2025-07-29,10:09:55.000,210,11046282,-795,0,1753783794,12982.553730430001,87.4887963000001,54169.04999784 2025-07-29,10:09:56.000,210,11046290,-795,0,1753783795,12982.755819730002,87.54518934000225,54168.86134560001 2025-07-29,10:09:57.000,210,11046258,-795,0,1753783796,12982.937700099988,87.6015823800044,54169.43428944001 2025-07-29,10:09:58.000,210,11046254,-795,0,1753783797,12982.978117959989,87.68617194000399,54169.68582576 2025-07-29,10:09:59.000,210,11046243,-795,0,1753783798,12983.025272129998,87.7355158499995,54169.81159392 2025-07-29,10:10:00.000,210,11046267,-795,0,1753783799,12982.930963789993,87.74256497999886,54169.86749088001 2025-07-29,10:10:01.000,210,11046283,-795,0,1753783800,12982.809710209993,87.59453324999777,54169.37839248 2025-07-29,10:10:02.000,210,11046267,-795,0,1753783801,12982.648038769992,87.43240325999795,54169.16179176 2025-07-29,10:10:03.000,210,11046252,-795,0,1753783802,12982.836655450003,87.39715761000116,54169.588006080005 2025-07-29,10:10:04.000,210,11046272,-795,0,1753783803,12982.856864379988,87.32666631000029,54169.58101896001 2025-07-29,10:10:05.000,210,11046279,-795,0,1753783804,12982.951172719993,87.32666631000029,54169.89543936001 2025-07-29,10:10:07.000,210,11046270,-795,0,1753783806,12983.30819715,87.19978197000455,54170.16793704 2025-07-29,10:10:08.000,210,11046275,-795,0,1753783807,12983.557440619996,87.11519240999769,54170.33562792 2025-07-29,10:10:09.000,210,11046299,-795,0,1753783808,12983.773002540001,87.02355371999874,54170.049156 2025-07-29,10:10:10.000,210,11046265,-795,0,1753783809,12983.867310879992,87.05175024000346,54169.825568160006 2025-07-29,10:10:11.000,210,11046290,-795,0,1753783810,12983.988564459993,87.07289763000153,54170.00024616 2025-07-29,10:10:12.000,210,11046275,-795,0,1753783811,12983.995300770002,87.11519240999769,54170.08409160001 2025-07-29,10:10:13.000,210,11046259,-795,0,1753783812,12983.988564459993,87.20683110000391,54170.27274384001 2025-07-29,10:10:14.000,210,11046278,-795,0,1753783813,12983.793211470002,87.24912588000007,54170.38453776 2025-07-29,10:10:15.000,210,11046288,-795,0,1753783814,12983.806684089992,87.26322413999878,54170.70594528001 2025-07-29,10:10:16.000,210,11046249,-795,0,1753783815,12983.645012649991,87.39715761000116,54170.39851200001 2025-07-29,10:10:17.000,210,11046288,-795,0,1753783816,12983.517022759996,87.38305935000244,54170.2937052 2025-07-29,10:10:18.000,210,11046241,-795,0,1753783817,12983.577649549996,87.46764891000203,54170.39851200001 2025-07-29,10:10:19.000,210,11046280,-795,0,1753783818,12983.746057299992,87.50994368999818,54170.41947336001 2025-07-29,10:10:20.000,210,11046200,-795,0,1753783819,12983.813420400002,87.50994368999818,54170.712932400005 2025-07-29,10:10:21.000,210,11046307,-795,0,1753783820,12983.907728739992,87.50994368999818,54170.77581648001 2025-07-29,10:10:22.000,210,11046277,-795,0,1753783821,12983.867310879992,87.5381402100029,54170.61511272001 2025-07-29,10:10:23.000,210,11046268,-795,0,1753783822,12983.894256120002,87.46059978000267,54170.594151360005 2025-07-29,10:10:24.000,210,11046249,-795,0,1753783823,12984.008773389993,87.41830499999924,54170.65004832 2025-07-29,10:10:25.000,210,11046265,-795,0,1753783824,12984.298434719989,87.40420674000052,54170.86664904 2025-07-29,10:10:26.000,210,11046262,-795,0,1753783825,12984.412951989994,87.40420674000052,54170.97145584001 2025-07-29,10:10:27.000,210,11046280,-795,0,1753783826,12984.453369849994,87.39715761000116,54170.86664904 2025-07-29,10:10:28.000,210,11046205,-795,0,1753783827,12984.776712729996,87.53109108000353,54171.09023688001 2025-07-29,10:10:29.000,210,11046236,-795,0,1753783828,12984.897966309996,87.55223847000161,54171.0622884 2025-07-29,10:10:30.000,210,11046208,-795,0,1753783829,12985.052901440002,87.69322107000335,54171.28587624001 2025-07-29,10:10:31.000,210,11046242,-795,0,1753783830,12985.187627639993,87.79895802000101,54171.39767016 2025-07-29,10:10:32.000,210,11046289,-795,0,1753783831,12985.147209779992,87.97518626999954,54171.12517248 2025-07-29,10:10:33.000,210,11046270,-795,0,1753783832,12985.079846679997,88.05272669999977,54171.313824720004 2025-07-29,10:10:34.000,210,11046306,-795,0,1753783833,12985.025956199992,88.24305321000429,54171.42561864001 2025-07-29,10:10:35.000,210,11046300,-795,0,1753783834,12985.079846679997,88.34879016000195,54171.56536104 2025-07-29,10:10:36.000,210,11046216,-795,0,1753783835,12985.261727049998,88.46862536999834,54171.82388448 2025-07-29,10:10:37.000,210,11046301,-795,0,1753783836,12985.214572880002,88.44747798000026,54171.59330952001 2025-07-29,10:10:38.000,210,11046305,-795,0,1753783837,12985.484025279999,88.48272363000433,54171.767987520005 2025-07-29,10:10:39.000,210,11046268,-795,0,1753783838,12985.591806239994,88.42633059000218,54171.87279432 2025-07-29,10:10:40.000,210,11046273,-795,0,1753783839,12985.733268749995,88.48977276000369,54171.600296640005 2025-07-29,10:10:41.000,210,11046280,-795,0,1753783840,12985.92188542999,88.48272363000433,54172.12433064001 2025-07-29,10:10:42.000,210,11046289,-795,0,1753783841,12985.995984839996,88.54616579999856,54172.173240480006 2025-07-29,10:10:43.000,210,11046269,-795,0,1753783842,12986.144183659992,88.56731319000392,54172.39682832 2025-07-29,10:10:44.000,210,11046214,-795,0,1753783843,12986.319327719997,88.72239405000437,54172.59246768 2025-07-29,10:10:45.000,210,11046293,-795,0,1753783844,12986.541625949998,88.90567143000226,54172.51560936 2025-07-29,10:10:46.000,210,11046249,-795,0,1753783845,12986.602252739998,89.11714533000486,54172.557532080005 2025-07-29,10:10:47.000,210,11046283,-795,0,1753783846,12986.433844990002,89.27222618999804,54172.24311168001 2025-07-29,10:10:48.000,210,11046283,-795,0,1753783847,12986.157656279996,89.33566835999954,54172.24311168001 2025-07-29,10:10:49.000,210,11046261,-795,0,1753783848,12986.043139009991,89.31452097000147,54172.438751040005 2025-07-29,10:10:50.000,210,11046233,-795,0,1753783849,12985.88820388,89.18058749999909,54172.7042616 2025-07-29,10:10:51.000,210,11046297,-795,0,1753783850,12985.82084077999,89.13124359000358,54173.02566912 2025-07-29,10:10:52.000,210,11046220,-795,0,1753783851,12985.72653244,89.08189968000079,54172.88592672001 2025-07-29,10:10:53.000,210,11046267,-795,0,1753783852,12985.874731259995,89.03960490000463,54172.8789396 2025-07-29,10:10:54.000,210,11046274,-795,0,1753783853,12985.915149119995,89.15239098000166,54172.66233888 2025-07-29,10:10:55.000,210,11046288,-795,0,1753783854,12986.063347939991,89.26517705999868,54172.45971240001 2025-07-29,10:10:56.000,210,11046297,-795,0,1753783855,12986.137447349996,89.3920614000017,54172.54355784 2025-07-29,10:10:57.000,210,11046271,-795,0,1753783856,12986.043139009991,89.47665096000128,54172.39682832 2025-07-29,10:10:58.000,210,11046257,-795,0,1753783857,12986.157656279996,89.54714226000215,54172.676313120006 2025-07-29,10:10:59.000,210,11046273,-795,0,1753783858,12986.211546760002,89.57533877999958,54173.36105088 2025-07-29,10:11:00.000,210,11046231,-795,0,1753783859,12986.225019379992,89.57533877999958,54173.37502512 2025-07-29,10:11:01.000,210,11046298,-795,0,1753783860,12986.406899749993,89.51189660999808,54173.37502512 2025-07-29,10:11:02.000,210,11046308,-795,0,1753783861,12986.433844990002,89.51894574000471,54173.14445016 2025-07-29,10:11:03.000,210,11046238,-795,0,1753783862,12986.440581299998,89.5541913900015,54172.8090684 2025-07-29,10:11:04.000,210,11046249,-795,0,1753783863,12986.474262850003,89.64583008000045,54173.011694880006 2025-07-29,10:11:05.000,210,11046285,-795,0,1753783864,12986.494471780003,89.63173182000173,54173.123488799996 2025-07-29,10:11:06.000,210,11046263,-795,0,1753783865,12986.393427130002,89.65287920999981,54173.277205440005 2025-07-29,10:11:07.000,210,11046235,-795,0,1753783866,12986.400163439997,89.65992833999917,54173.45188344 2025-07-29,10:11:08.000,210,11046257,-795,0,1753783867,12986.595516429988,89.74451789999875,54173.77329096001 2025-07-29,10:11:09.000,210,11046241,-795,0,1753783868,12986.804342039999,89.82910745999834,54173.86412352 2025-07-29,10:11:10.000,210,11046277,-795,0,1753783869,12986.87844144999,89.99828658000479,54173.794252319996 2025-07-29,10:11:11.000,210,11046294,-795,0,1753783870,12986.90538669,90.06877787999838,54173.563677360005 2025-07-29,10:11:12.000,210,11046296,-795,0,1753783871,12986.716770009989,90.09697440000309,54173.48681904001 2025-07-29,10:11:13.000,210,11046286,-795,0,1753783872,12986.534889639988,90.20271135000075,54173.30515392 2025-07-29,10:11:14.000,210,11046271,-795,0,1753783873,12986.608989049993,90.23090786999819,54173.996878800004 2025-07-29,10:11:15.000,210,11046268,-795,0,1753783874,12986.406899749993,90.17451483000332,54173.899059120005 2025-07-29,10:11:16.000,210,11046201,-795,0,1753783875,12986.319327719997,90.20271135000075,54174.465015839996 2025-07-29,10:11:17.000,210,11046305,-795,0,1753783876,12985.995984839996,90.10402353000245,54174.241428 2025-07-29,10:11:18.000,210,11046206,-795,0,1753783877,12985.94883067,90.03353223000158,54174.22745376001 2025-07-29,10:11:19.000,210,11046249,-795,0,1753783878,12985.814104469995,89.99123744999815,54174.13662120001 2025-07-29,10:11:20.000,210,11046237,-795,0,1753783879,12985.834313399995,90.0476304900003,54174.05976288001 2025-07-29,10:11:21.000,210,11046274,-795,0,1753783880,12986.02966639,90.20976048000011,54174.36020904 2025-07-29,10:11:22.000,210,11046267,-795,0,1753783881,12986.076820559996,90.30139916999906,54174.75148776 2025-07-29,10:11:23.000,210,11046277,-795,0,1753783882,12986.171128900001,90.35779221000121,54174.800397599996 2025-07-29,10:11:24.000,210,11046200,-795,0,1753783883,12986.177865209997,90.32959569000377,54174.618732480005 2025-07-29,10:11:25.000,210,11046241,-795,0,1753783884,12986.238491999997,90.38598872999864,54174.93315288 2025-07-29,10:11:26.000,210,11046242,-795,0,1753783885,12986.258700929997,90.53402045999974,54174.77943624001 2025-07-29,10:11:27.000,210,11046315,-795,0,1753783886,12986.312591410002,90.70319957999891,54174.73052640001 2025-07-29,10:11:28.000,210,11046307,-795,0,1753783887,12986.534889639988,90.79483826999785,54174.8702688 2025-07-29,10:11:29.000,210,11046203,-795,0,1753783888,12986.696561079989,90.78074000999914,54174.92616576001 2025-07-29,10:11:30.000,210,11046308,-795,0,1753783889,12986.93906823999,90.81598566000321,54175.35238008001 2025-07-29,10:11:31.000,210,11046298,-795,0,1753783890,12987.0468492,90.83008392000193,54175.387315680004 2025-07-29,10:11:32.000,210,11046263,-795,0,1753783891,12987.01990395999,90.81598566000321,54175.35238008001 2025-07-29,10:11:33.000,210,11046287,-795,0,1753783892,12986.98622241,90.7877891399985,54175.08686952 2025-07-29,10:11:34.000,210,11046278,-795,0,1753783893,12986.932331929995,90.72434697000426,54175.29648312 2025-07-29,10:11:35.000,210,11046258,-795,0,1753783894,12986.97948609999,90.73139610000362,54175.38032856001 2025-07-29,10:11:36.000,210,11046318,-795,0,1753783895,12986.92559562,90.75959262000106,54175.44321264 2025-07-29,10:11:37.000,210,11046273,-795,0,1753783896,12986.716770009989,90.85123131,54175.37334144 2025-07-29,10:11:38.000,210,11046276,-795,0,1753783897,12987.00643134,91.02041042999917,54175.7087232 2025-07-29,10:11:39.000,210,11046273,-795,0,1753783898,12987.10073967999,91.18958954999835,54175.743658800006 2025-07-29,10:11:40.000,210,11046256,-795,0,1753783899,12987.094003369995,91.14729477000219,54175.72968456 2025-07-29,10:11:41.000,210,11046215,-795,0,1753783900,12986.99969502999,91.0979508599994,54175.35238008001 2025-07-29,10:11:42.000,210,11046260,-795,0,1753783901,12986.972749789995,91.00631217000046,54175.28250888001 2025-07-29,10:11:43.000,210,11046279,-795,0,1753783902,12986.93906823999,90.89352609000343,54175.673787600004 2025-07-29,10:11:44.000,210,11046295,-795,0,1753783903,12986.804342039999,90.85828043999936,54175.638852 2025-07-29,10:11:45.000,210,11046262,-795,0,1753783904,12986.642670599998,90.85828043999936,54175.8484656 2025-07-29,10:11:46.000,210,11046269,-795,0,1753783905,12986.541625949998,90.77369087999978,54175.75763304 2025-07-29,10:11:47.000,210,11046264,-795,0,1753783906,12986.251964620002,90.70319957999891,54175.47814824001 2025-07-29,10:11:48.000,210,11046275,-795,0,1753783907,12986.204810449992,90.53402045999974,54175.66680048001 2025-07-29,10:11:49.000,210,11046231,-795,0,1753783908,12986.002721149991,90.33664482000313,54175.37334144 2025-07-29,10:11:50.000,210,11046311,-795,0,1753783909,12985.854522329995,90.28025178000098,54175.40128992001 2025-07-29,10:11:51.000,210,11046266,-795,0,1753783910,12985.74674137,90.28730091000034,54175.49212248 2025-07-29,10:11:52.000,210,11046224,-795,0,1753783911,12985.61875147999,90.22385873999883,54175.527058080006 2025-07-29,10:11:53.000,210,11046308,-795,0,1753783912,12985.63896040999,90.2591043900029,54175.841478480004 2025-07-29,10:11:54.000,210,11046286,-795,0,1753783913,12985.7669503,90.18861309000204,54175.96724664 2025-07-29,10:11:55.000,210,11046281,-795,0,1753783914,12985.88146756999,90.17451483000332,54175.792568640005 2025-07-29,10:11:56.000,210,11046285,-795,0,1753783915,12985.935358049996,90.1956622200014,54175.78558152001 2025-07-29,10:11:58.000,210,11046251,-795,0,1753783917,12985.98251221999,90.49877481000294,54175.35238008001 2025-07-29,10:11:59.000,210,11046263,-795,0,1753783918,12985.814104469995,90.61156088999996,54175.45019976001 2025-07-29,10:12:00.000,210,11046273,-795,0,1753783919,12985.531179449994,90.68205219000083,54175.73667168001 2025-07-29,10:12:01.000,210,11046236,-795,0,1753783920,12985.221309189998,90.71024870999827,54175.95327240001 2025-07-29,10:12:02.000,210,11046270,-795,0,1753783921,12984.999010959997,90.54811871999846,54176.058079200004 2025-07-29,10:12:03.000,210,11046279,-795,0,1753783922,12984.931647860001,90.49172568000358,54175.988208 2025-07-29,10:12:04.000,210,11046170,-795,0,1753783923,12984.992274650001,90.49172568000358,54175.99519512 2025-07-29,10:12:05.000,210,11046296,-795,0,1753783924,12984.992274650001,90.55516784999782,54175.65282624 2025-07-29,10:12:06.000,210,11046281,-795,0,1753783925,12985.153946090002,90.71024870999827,54175.71571032001 2025-07-29,10:12:07.000,210,11046324,-795,0,1753783926,12985.160682399997,90.85828043999936,54175.673787600004 2025-07-29,10:12:09.000,210,11046283,-795,0,1753783928,12985.113528230002,91.00631217000046,54176.33756400001 2025-07-29,10:12:10.000,210,11046249,-795,0,1753783929,12984.978802029997,90.98516478000238,54176.28166704 2025-07-29,10:12:11.000,210,11046264,-795,0,1753783930,12984.999010959997,90.90762435000215,54176.533203360006 2025-07-29,10:12:12.000,210,11046301,-795,0,1753783931,12984.897966309996,90.87237869999808,54175.99519512 2025-07-29,10:12:13.000,210,11046268,-795,0,1753783932,12984.716085939996,90.95696825999767,54175.97423376 2025-07-29,10:12:14.000,210,11046292,-795,0,1753783933,12984.554414499995,90.99221391000174,54175.792568640005 2025-07-29,10:12:15.000,210,11046248,-795,0,1753783934,12984.56115080999,91.04155782000453,54175.911349680006 2025-07-29,10:12:16.000,210,11046258,-795,0,1753783935,12984.66893177,91.11909825000475,54176.05109208001 2025-07-29,10:12:17.000,210,11046300,-795,0,1753783936,12984.938384169996,91.14729477000219,54176.43538368001 2025-07-29,10:12:18.000,210,11046332,-795,0,1753783937,12984.985538339992,91.23893346000114,54176.55416472001 2025-07-29,10:12:19.000,210,11046280,-795,0,1753783938,12984.823866899991,91.42925996999838,54176.27467992 2025-07-29,10:12:20.000,210,11046247,-795,0,1753783939,12984.81039428,91.61958648000291,54176.162886 2025-07-29,10:12:21.000,210,11046289,-795,0,1753783940,12984.79018535,91.8663060300023,54175.99519512 2025-07-29,10:12:22.000,210,11046269,-795,0,1753783941,12984.776712729996,92.06368166999891,54176.079040560006 2025-07-29,10:12:23.000,210,11046299,-795,0,1753783942,12984.64872284,92.21876252999937,54176.30961552 2025-07-29,10:12:24.000,210,11046246,-795,0,1753783943,12984.39947936999,92.19761514000129,54176.32358976 2025-07-29,10:12:25.000,210,11046240,-795,0,1753783944,12984.197390069989,92.07777993000491,54176.15589888 2025-07-29,10:12:26.000,210,11046251,-795,0,1753783945,12984.345588889999,92.19056601000193,54176.6170488 2025-07-29,10:12:27.000,210,11046284,-795,0,1753783946,12984.325379959999,92.19056601000193,54176.48429352001 2025-07-29,10:12:28.000,210,11046220,-795,0,1753783947,12984.31864364999,92.21171340000001,54176.35153824 2025-07-29,10:12:29.000,210,11046278,-795,0,1753783948,12984.143499589998,92.24695905000408,54176.14192464 2025-07-29,10:12:30.000,210,11046263,-795,0,1753783949,12984.150235899993,92.31745034999767,54175.95327240001 2025-07-29,10:12:31.000,210,11046280,-795,0,1753783950,12984.116554349988,92.33859774000302,54176.26070568 2025-07-29,10:12:32.000,210,11046297,-795,0,1753783951,12984.177181139989,92.30335208999895,54176.37948672 2025-07-29,10:12:33.000,210,11046247,-795,0,1753783952,12984.190653759993,92.31040121999831,54176.42839656 2025-07-29,10:12:34.000,210,11046288,-795,0,1753783953,12984.150235899993,92.33154861000367,54176.28166704 2025-07-29,10:12:35.000,210,11046280,-795,0,1753783954,12984.190653759993,92.36679426000046,54175.988208 2025-07-29,10:12:36.000,210,11046244,-795,0,1753783955,12984.33885257999,92.3597451300011,54176.13493752 2025-07-29,10:12:37.000,210,11046266,-795,0,1753783956,12984.352325199994,92.23286078999809,54176.009169360004 2025-07-29,10:12:38.000,210,11046242,-795,0,1753783957,12984.311907339994,92.02843602000212,54176.2327572 2025-07-29,10:12:39.000,210,11046251,-795,0,1753783958,12984.076136489988,91.8663060300023,54176.03711784 2025-07-29,10:12:40.000,210,11046315,-795,0,1753783959,12984.103081729998,91.84515864000423,54176.197821600006 2025-07-29,10:12:41.000,210,11046239,-795,0,1753783960,12984.197390069989,91.93679733000317,54176.25371856 2025-07-29,10:12:42.000,210,11046269,-795,0,1753783961,12984.41968829999,92.1623694900045,54176.43538368001 2025-07-29,10:12:43.000,210,11046220,-795,0,1753783962,12984.433160919994,92.43728556000133,54176.11397616 2025-07-29,10:12:44.000,210,11046219,-795,0,1753783963,12984.43989722999,92.62056293999922,54176.11397616 2025-07-29,10:12:45.000,210,11046232,-795,0,1753783964,12984.44663354,92.77564379999967,54176.127950400005 2025-07-29,10:12:46.000,210,11046247,-795,0,1753783965,12984.43989722999,92.81088945000374,54176.27467992 2025-07-29,10:12:47.000,210,11046283,-795,0,1753783966,12984.305171029999,92.95892118000484,54176.63801016 2025-07-29,10:12:48.000,210,11046268,-795,0,1753783967,12984.311907339994,92.98711770000227,54176.56813896 2025-07-29,10:12:49.000,210,11046249,-795,0,1753783968,12984.156972209988,92.94482291999884,54176.42839656 2025-07-29,10:12:50.000,210,11046269,-795,0,1753783969,12984.177181139989,92.98006857000291,54176.4423708 2025-07-29,10:12:51.000,210,11046290,-795,0,1753783970,12984.264753169999,92.99416683000163,54176.27467992 2025-07-29,10:12:52.000,210,11046245,-795,0,1753783971,12984.311907339994,92.97301944000355,54176.225770080004 2025-07-29,10:12:53.000,210,11046293,-795,0,1753783972,12984.244544239999,93.00121596000099,54176.42140944 2025-07-29,10:12:54.000,210,11046282,-795,0,1753783973,12984.130026969993,93.04351074000442,54176.42839656 2025-07-29,10:12:55.000,210,11046271,-795,0,1753783974,12984.002037079998,93.00121596000099,54176.50525488001 2025-07-29,10:12:56.000,210,11046262,-795,0,1753783975,12983.968355529993,93.05760900000314,54176.414422320006 2025-07-29,10:12:57.000,210,11046300,-795,0,1753783976,12983.820156709997,92.93777378999948,54176.47031928 2025-07-29,10:12:58.000,210,11046286,-795,0,1753783977,12983.719112059996,92.73334902000352,54176.3026284 2025-07-29,10:12:59.000,210,11046297,-795,0,1753783978,12983.597858479996,92.48662947000412,54175.8484656 2025-07-29,10:13:00.000,210,11046242,-795,0,1753783979,12983.712375750001,92.37384338999982,54175.96724664 2025-07-29,10:13:01.000,210,11046215,-795,0,1753783980,12983.732584680001,92.28220470000088,54176.197821600006 2025-07-29,10:13:02.000,210,11046319,-795,0,1753783981,12983.645012649991,92.3597451300011,54176.59608744 2025-07-29,10:13:03.000,210,11046317,-795,0,1753783982,12983.55070431,92.46548207999876,54176.42839656 2025-07-29,10:13:04.000,210,11046275,-795,0,1753783983,12983.46313227999,92.65580859000329,54176.42140944 2025-07-29,10:13:05.000,210,11046266,-795,0,1753783984,12983.584385859991,92.88842988000397,54176.3026284 2025-07-29,10:13:06.000,210,11046280,-675,0,1753783985,12983.779738849997,93.09285464999994,54176.14192464 2025-07-29,10:13:07.000,210,11046292,-795,0,1753783986,12983.948146599992,93.21973899000295,54175.99519512 2025-07-29,10:13:08.000,210,11046254,-795,0,1753783987,12984.103081729998,93.24088638000103,54176.03711784 2025-07-29,10:13:09.000,210,11046288,-795,0,1753783988,12984.143499589998,93.22678812000231,54175.82051712 2025-07-29,10:13:10.000,210,11046316,-795,0,1753783989,12984.386006749999,93.24793551000039,54176.45634504001 2025-07-29,10:13:11.000,210,11046291,-795,0,1753783990,12984.4870514,93.17744420999952,54176.51922912 2025-07-29,10:13:12.000,210,11046233,-795,0,1753783991,12984.635250219995,93.07875639000122,54176.65897152 2025-07-29,10:13:13.000,210,11046246,-795,0,1753783992,12984.72282224999,93.02941247999843,54176.49826776 2025-07-29,10:13:14.000,210,11046266,-795,0,1753783993,12984.74303117999,93.00121596000099,54176.03711784 2025-07-29,10:13:15.000,210,11046289,-795,0,1753783994,12984.736294869996,93.02941247999843,54175.92532392 2025-07-29,10:13:16.000,210,11046224,-795,0,1753783995,12984.72282224999,93.05055987000378,54176.0930148 2025-07-29,10:13:17.000,210,11046224,-755,0,1753783996,12984.42642461,93.04351074000442,54175.89737544 2025-07-29,10:13:18.000,210,11046262,-795,0,1753783997,12984.251280549994,93.12810030000401,54176.31660264001 2025-07-29,10:13:19.000,210,11046259,-715,0,1753783998,12983.894256120002,93.15629682000144,54176.25371856 2025-07-29,10:13:20.000,210,11046297,-795,0,1753783999,12983.813420400002,93.19859160000487,54176.225770080004 2025-07-29,10:13:21.000,210,11046253,-795,0,1753784000,12983.826893019992,93.17039508000016,54176.16987312001 2025-07-29,10:13:22.000,210,11046265,-795,0,1753784001,12983.853838260002,93.19859160000487,54175.7087232 2025-07-29,10:13:23.000,210,11046314,-795,0,1753784002,12984.082872799998,93.23383725000167,54175.72968456 2025-07-29,10:13:24.000,210,11046255,-795,0,1753784003,12984.412951989994,93.2620337699991,54175.743658800006 2025-07-29,10:13:25.000,210,11046315,-795,0,1753784004,12984.74303117999,93.31842681000126,54175.988208 2025-07-29,10:13:26.000,210,11046229,-795,0,1753784005,12984.911438930001,93.33957419999933,54175.81353000001 2025-07-29,10:13:27.000,210,11046270,-795,0,1753784006,12985.032692510002,93.32547594000062,54175.841478480004 2025-07-29,10:13:28.000,210,11046295,-795,0,1753784007,12985.127000849992,93.40301637000084,54176.08602768 2025-07-29,10:13:29.000,210,11046272,-795,0,1753784008,12984.985538339992,93.48055680000107,54175.59692928001 2025-07-29,10:13:30.000,210,11046264,-795,0,1753784009,12985.046165129992,93.72727635000047,54175.79955576 2025-07-29,10:13:31.000,210,11046241,-795,0,1753784010,12985.046165129992,93.903504599999,54175.71571032001 2025-07-29,10:13:32.000,210,11046234,-795,0,1753784011,12985.066374059992,93.98809415999858,54175.87641408 2025-07-29,10:13:33.000,210,11046293,-795,0,1753784012,12985.079846679997,94.07268371999817,54176.01615648 2025-07-29,10:13:34.000,210,11046273,-795,0,1753784013,12985.127000849992,93.98809415999858,54175.87641408 2025-07-29,10:13:35.000,210,11046292,-795,0,1753784014,12985.147209779992,93.9669467700005,54175.841478480004 2025-07-29,10:13:36.000,210,11046285,-795,0,1753784015,12985.100055609997,93.9669467700005,54175.890388320004 2025-07-29,10:13:37.000,210,11046252,-795,0,1753784016,12985.254990740003,93.91055372999836,54176.02314360001 2025-07-29,10:13:38.000,210,11046260,-795,0,1753784017,12985.295408599988,93.93170112000371,54176.10000192001 2025-07-29,10:13:39.000,210,11046282,-795,0,1753784018,12985.167418709992,93.95989764000115,54175.85545272001 2025-07-29,10:13:40.000,210,11046243,-795,0,1753784019,12985.342562769998,94.1149785000016,54176.197821600006 2025-07-29,10:13:41.000,210,11046204,-795,0,1753784020,12985.376244319988,94.22071544999926,54176.27467992 2025-07-29,10:13:42.000,210,11046304,-795,0,1753784021,12985.463816349999,94.19956806000118,54176.33756400001 2025-07-29,10:13:43.000,210,11046215,-795,0,1753784022,12985.55812468999,94.12907676000032,54176.197821600006 2025-07-29,10:13:44.000,210,11046286,-795,0,1753784023,12985.74000505999,94.15727327999775,54176.37948672 2025-07-29,10:13:45.000,210,11046304,-795,0,1753784024,12985.82084077999,94.16432241000439,54176.27467992 2025-07-29,10:13:46.000,210,11046306,-795,0,1753784025,12985.94883067,94.18546980000247,54176.50525488001 2025-07-29,10:13:47.000,210,11046253,-795,0,1753784026,12986.103765799991,94.1784206700031,54176.64499728 2025-07-29,10:13:48.000,210,11046211,-795,0,1753784027,12986.272173550002,94.2136663199999,54176.896533600004 2025-07-29,10:13:49.000,210,11046279,-795,0,1753784028,12986.400163439997,94.20661719000054,54176.58910032 2025-07-29,10:13:50.000,210,11046345,-795,0,1753784029,12986.703297389999,94.26301023000269,54176.71486848 2025-07-29,10:13:51.000,210,11046265,-795,0,1753784030,12986.790869419994,94.27005936000205,54176.56813896 2025-07-29,10:13:52.000,210,11046284,-795,0,1753784031,12987.08053074999,94.38284543999907,54176.9314692 2025-07-29,10:13:53.000,210,11046223,-795,0,1753784032,12987.154630159996,94.48153326000465,54176.88954648001 2025-07-29,10:13:54.000,210,11046267,-795,0,1753784033,12987.114212299995,94.58022108000296,54176.95941768001 2025-07-29,10:13:55.000,210,11046279,-795,0,1753784034,12987.26914743,94.70005628999934,54177.1410828 2025-07-29,10:13:56.000,210,11046228,-795,0,1753784035,12987.491445660002,94.86218627999915,54177.60223272 2025-07-29,10:13:57.000,210,11046278,-795,0,1753784036,12987.686798649993,95.05251279000368,54177.72101376 2025-07-29,10:13:58.000,210,11046271,-795,0,1753784037,12988.04382308,95.1652988700007,54177.55332288 2025-07-29,10:13:59.000,210,11046278,-795,0,1753784038,12988.17854927999,95.32742886000051,54177.4555032 2025-07-29,10:14:00.000,210,11046276,-795,0,1753784039,12988.515364779996,95.56005015000119,54177.350696400004 2025-07-29,10:14:01.000,210,11046314,-795,0,1753784040,12988.771344560002,95.71513101000164,54177.64415544 2025-07-29,10:14:02.000,210,11046294,-795,0,1753784041,12988.933015999988,95.78562231000251,54177.67909104001 2025-07-29,10:14:03.000,210,11046264,-795,0,1753784042,12989.061005889998,95.80676970000059,54178.03543416001 2025-07-29,10:14:04.000,210,11046223,-795,0,1753784043,12989.034060649989,95.79267144000187,54178.27299624 2025-07-29,10:14:05.000,210,11046231,-795,0,1753784044,12989.007115409993,95.78562231000251,54178.32190608 2025-07-29,10:14:06.000,210,11046283,-795,0,1753784045,12989.087951129994,95.88431013000081,54178.405751520004 2025-07-29,10:14:07.000,210,11046276,-795,0,1753784046,12989.162050539999,95.91955578000488,54178.377803040006 2025-07-29,10:14:08.000,210,11046323,-795,0,1753784047,12989.054269579989,95.9336540400036,54178.06338264001 2025-07-29,10:14:09.000,210,11046295,-795,0,1753784048,12988.973433859988,95.94775230000232,54178.042421280006 2025-07-29,10:14:10.000,210,11046303,-795,0,1753784049,12989.148577919994,96.02529273000255,54178.27998336001 2025-07-29,10:14:11.000,210,11046278,-795,0,1753784050,12989.249622569994,96.10283316000277,54178.573442400004 2025-07-29,10:14:12.000,210,11046235,-795,0,1753784051,12989.330458289995,96.17332446000364,54178.9926696 2025-07-29,10:14:13.000,210,11046331,-795,0,1753784052,12989.370876149995,96.34250358000281,54178.97170824001 2025-07-29,10:14:14.000,210,11046274,-795,0,1753784053,12989.370876149995,96.44824053000048,54178.92279840001 2025-07-29,10:14:15.000,210,11046321,-795,0,1753784054,12989.50560235,96.58922313000221,54178.643313600005 2025-07-29,10:14:16.000,210,11046299,-795,0,1753784055,12989.727900580001,96.6738126900018,54178.65030072 2025-07-29,10:14:17.000,210,11046303,-795,0,1753784056,12989.896308329997,96.74430399000266,54178.8179916 2025-07-29,10:14:18.000,210,11046266,-795,0,1753784057,12989.828945230001,96.79364789999818,54178.62933936 2025-07-29,10:14:19.000,210,11046226,-795,0,1753784058,12989.822208919992,96.89938485000312,54178.84594008 2025-07-29,10:14:20.000,210,11046199,-795,0,1753784059,12989.936726189997,96.8852865900044,54179.30709000001 2025-07-29,10:14:21.000,210,11046255,-795,0,1753784060,12990.111870250003,96.86413919999904,54179.39093544 2025-07-29,10:14:22.000,210,11046266,-795,0,1753784061,12990.239860139998,96.9205322400012,54179.551639200006 2025-07-29,10:14:23.000,210,11046286,-795,0,1753784062,12990.367850029994,96.89938485000312,54179.32106424 2025-07-29,10:14:24.000,210,11046273,-795,0,1753784063,12990.367850029994,96.97692528000334,54179.04157944001 2025-07-29,10:14:25.000,210,11046262,-795,0,1753784064,12990.462158369999,97.05446571000357,54179.11843776001 2025-07-29,10:14:26.000,210,11046296,-795,0,1753784065,12990.51604884999,97.12495701000444,54179.362986960004 2025-07-29,10:14:27.000,210,11046266,-795,0,1753784066,12990.569939329995,97.16020266000123,54179.719330080006 2025-07-29,10:14:28.000,210,11046225,-795,0,1753784067,12990.67772028999,97.16020266000123,54179.62151040001 2025-07-29,10:14:29.000,210,11046276,-795,0,1753784068,12990.590148259995,97.12495701000444,54179.57260056001 2025-07-29,10:14:30.000,210,11046258,-795,0,1753784069,12990.8865459,97.11085874999844,54179.75426568 2025-07-29,10:14:31.000,210,11046292,-795,0,1753784070,12991.007799480001,96.9839744100027,54179.50272936001 2025-07-29,10:14:32.000,210,11046245,-795,0,1753784071,12991.068426270002,96.94872875999863,54179.5865748 2025-07-29,10:14:33.000,210,11046304,-795,0,1753784072,12991.176207229997,96.9839744100027,54179.649458880005 2025-07-29,10:14:34.000,210,11046252,-795,0,1753784073,12991.088635200002,97.01217093000014,54179.984840640005 2025-07-29,10:14:35.000,210,11046226,-795,0,1753784074,12990.947172690001,96.94872875999863,54179.78221416 2025-07-29,10:14:36.000,210,11046187,-795,0,1753784075,12990.8865459,96.91348311000183,54179.89400808 2025-07-29,10:14:37.000,210,11046175,-795,0,1753784076,12990.873073279996,96.75840225000138,54180.12458304001 2025-07-29,10:14:38.000,210,11046283,-795,0,1753784077,12990.852864349996,96.61037052000029,54180.18048 2025-07-29,10:14:39.000,210,11046236,-795,0,1753784078,12990.69792921999,96.4623387899992,54179.92195656 2025-07-29,10:14:40.000,210,11046234,-795,0,1753784079,12990.69792921999,96.36365097000089,54180.06169896 2025-07-29,10:14:41.000,210,11046280,-795,0,1753784080,12990.56320302,96.2156192399998,54180.1106088 2025-07-29,10:14:42.000,210,11046291,-795,0,1753784081,12990.62382981,96.22266836999916,54180.39009360001 2025-07-29,10:14:43.000,210,11046282,-795,0,1753784082,12990.61709349999,96.11693142000149,54180.4250292 2025-07-29,10:14:44.000,210,11046224,-795,0,1753784083,12990.59688456999,96.05348924999998,54180.487913280005 2025-07-29,10:14:45.000,210,11046235,-795,0,1753784084,12990.54299409,95.9688996900004,54180.250351200004 2025-07-29,10:14:46.000,210,11046231,-795,0,1753784085,12990.489103609994,95.89135926000017,54180.09663456001 2025-07-29,10:14:47.000,210,11046294,-795,0,1753784086,12990.53625777999,95.88431013000081,54180.40406784 2025-07-29,10:14:48.000,210,11046298,-795,0,1753784087,12990.57667563999,95.94775230000232,54180.55079736001 2025-07-29,10:14:49.000,210,11046298,-795,0,1753784088,12990.54299409,95.96185056000104,54180.43201632001 2025-07-29,10:14:50.000,210,11046299,-795,0,1753784089,12990.489103609994,96.03939099000127,54180.8093208 2025-07-29,10:14:51.000,210,11046287,-795,0,1753784090,12990.374586339989,96.08873490000406,54180.79534656001 2025-07-29,10:14:52.000,210,11046244,-795,0,1753784091,12990.159024419998,96.13807880999957,54180.79534656001 2025-07-29,10:14:53.000,210,11046279,-795,0,1753784092,12989.990616670002,96.18742272000236,54180.62765568001 2025-07-29,10:14:54.000,210,11046279,-795,0,1753784093,12989.862626779992,96.34955271000217,54180.43201632001 2025-07-29,10:14:55.000,210,11046294,-795,0,1753784094,12989.775054749996,96.5257809600007,54180.30624816 2025-07-29,10:14:56.000,210,11046298,-795,0,1753784095,12989.660537479991,96.70200920999923,54180.55079736001 2025-07-29,10:14:57.000,210,11046291,-795,0,1753784096,12989.694219029996,96.7725005100001,54180.7394496 2025-07-29,10:14:58.000,210,11046308,-795,0,1753784097,12989.62685593,96.81479529000353,54181.07483136 2025-07-29,10:14:59.000,210,11046292,-795,0,1753784098,12989.46518449,96.68791095000051,54180.6346428 2025-07-29,10:15:00.000,210,11046261,-795,0,1753784099,12989.431502939995,96.50463357000262,54180.78137232 2025-07-29,10:15:01.000,210,11046199,-795,0,1753784100,12989.33719459999,96.30020879999938,54180.80233368 2025-07-29,10:15:02.000,210,11046216,-795,0,1753784101,12989.135105299989,96.0816857700047,54180.27829968 2025-07-29,10:15:03.000,210,11046296,-795,0,1753784102,12989.188995779994,95.98299794999912,54180.487913280005 2025-07-29,10:15:04.000,210,11046236,-795,0,1753784103,12989.081214819998,95.82791708999866,54180.64861704001 2025-07-29,10:15:05.000,210,11046255,-795,0,1753784104,12989.087951129994,95.69398362000356,54180.71848824001 2025-07-29,10:15:06.000,210,11046251,-795,0,1753784105,12989.040796959998,95.74332752999908,54180.92810184 2025-07-29,10:15:07.000,210,11046209,-795,0,1753784106,12989.19573208999,95.8208679599993,54180.95605032 2025-07-29,10:15:08.000,210,11046278,-795,0,1753784107,12989.222677329999,95.9688996900004,54180.72547536001 2025-07-29,10:15:09.000,210,11046274,-795,0,1753784108,12989.128368989994,96.02529273000255,54180.37611936 2025-07-29,10:15:10.000,210,11046258,-795,0,1753784109,12989.19573208999,96.0675875099987,54180.222402720006 2025-07-29,10:15:11.000,210,11046251,-795,0,1753784110,12989.141841609999,96.0816857700047,54180.0407376 2025-07-29,10:15:12.000,210,11046269,-795,0,1753784111,12989.040796959998,96.03939099000127,54180.08964744 2025-07-29,10:15:13.000,210,11046224,-795,0,1753784112,12989.101423749999,96.06053837999934,54180.606694320006 2025-07-29,10:15:14.000,210,11046286,-795,0,1753784113,12989.027324339993,96.03939099000127,54180.71848824001 2025-07-29,10:15:15.000,210,11046273,-795,0,1753784114,12989.027324339993,96.01824360000319,54180.71150112 2025-07-29,10:15:16.000,210,11046228,-795,0,1753784115,12988.892598140003,96.0323418600019,54180.32720952 2025-07-29,10:15:17.000,210,11046256,-795,0,1753784116,12988.879125519998,95.95480143000168,54180.14554440001 2025-07-29,10:15:18.000,210,11046295,-795,0,1753784117,12988.764608249992,95.89840838999953,54180.033750480005 2025-07-29,10:15:19.000,210,11046290,-795,0,1753784118,12988.555782639996,95.80676970000059,54179.52369072001 2025-07-29,10:15:20.000,210,11046263,-795,0,1753784119,12988.623145739992,95.81381882999995,54179.62849752 2025-07-29,10:15:21.000,210,11046260,-795,0,1753784120,12988.643354669992,95.9688996900004,54180.222402720006 2025-07-29,10:15:22.000,210,11046305,-795,0,1753784121,12988.663563599992,96.10988229000213,54180.45996480001 2025-07-29,10:15:23.000,210,11046295,-795,0,1753784122,12988.589464190001,96.19447185000172,54180.37611936 2025-07-29,10:15:24.000,210,11046226,-795,0,1753784123,12988.535573709996,96.37774922999961,54180.34817088 2025-07-29,10:15:25.000,210,11046250,-795,0,1753784124,12988.461474299991,96.4905353100039,54179.5167036 2025-07-29,10:15:26.000,210,11046189,-795,0,1753784125,12988.46821061,96.73020573000395,54179.55862632 2025-07-29,10:15:27.000,210,11046268,-795,0,1753784126,12988.461474299991,96.8711883299984,54179.63548464 2025-07-29,10:15:28.000,210,11046261,-795,0,1753784127,12988.414320129996,96.99807267000142,54179.84509824 2025-07-29,10:15:29.000,210,11046268,-795,0,1753784128,12988.21896713999,97.04741658000421,54179.64247176001 2025-07-29,10:15:30.000,210,11046267,-795,0,1753784129,12988.15834034999,97.04036745000485,54179.99182776 2025-07-29,10:15:31.000,210,11046249,-795,0,1753784130,12988.03708676999,97.06151484000293,54179.94990504 2025-07-29,10:15:32.000,210,11046223,-795,0,1753784131,12987.794579609988,96.87823745999776,54179.59356192001 2025-07-29,10:15:33.000,210,11046248,-795,0,1753784132,12987.781106989998,96.82889355000225,54179.481768000005 2025-07-29,10:15:34.000,210,11046316,-795,0,1753784133,12987.733952819988,96.96282702000462,54179.27914152 2025-07-29,10:15:35.000,210,11046296,-795,0,1753784134,12987.646380789993,97.02626918999886,54179.216257440006 2025-07-29,10:15:36.000,210,11046259,-795,0,1753784135,12987.316301599996,97.13905527000315,54179.3420256 2025-07-29,10:15:37.000,210,11046284,-795,0,1753784136,12987.201784329991,97.23774309000146,54179.33503848001 2025-07-29,10:15:38.000,210,11046318,-795,0,1753784137,12987.114212299995,97.27298873999825,54179.46779376 2025-07-29,10:15:39.000,210,11046259,-795,0,1753784138,12986.972749789995,97.21659570000338,54179.30010288 2025-07-29,10:15:40.000,210,11046279,-795,0,1753784139,12987.053585509995,97.16020266000123,54179.25818016001 2025-07-29,10:15:41.000,210,11046258,-795,0,1753784140,12987.18157539999,97.15315353000187,54179.22324456 2025-07-29,10:15:42.000,210,11046272,-795,0,1753784141,12987.174839089996,97.16020266000123,54179.2721544 2025-07-29,10:15:43.000,210,11046267,-795,0,1753784142,12987.195048019996,97.3787256900032,54179.16734760001 2025-07-29,10:15:44.000,210,11046288,-795,0,1753784143,12987.215256949996,97.5126591599983,54179.27914152 2025-07-29,10:15:45.000,210,11046248,-795,0,1753784144,12987.20852064,97.60429785000451,54179.28612864001 2025-07-29,10:15:46.000,210,11046237,-795,0,1753784145,12987.26914743,97.68183828000474,54179.46080664 2025-07-29,10:15:47.000,210,11046279,-795,0,1753784146,12987.154630159996,97.73118219000025,54179.37696120001 2025-07-29,10:15:48.000,210,11046268,-795,0,1753784147,12986.98622241,97.63249437000195,54179.244205920004 2025-07-29,10:15:49.000,210,11046323,-795,0,1753784148,12986.784133109999,97.59019958999852,54178.93677264 2025-07-29,10:15:50.000,210,11046284,-795,0,1753784149,12986.91885930999,97.46331525000278,54179.06952792001 2025-07-29,10:15:51.000,210,11046251,-795,0,1753784150,12987.053585509995,97.50561002999893,54179.09048928001 2025-07-29,10:15:52.000,210,11046320,-795,0,1753784151,12987.26914743,97.52675742000429,54179.22324456 2025-07-29,10:15:53.000,210,11046279,-795,0,1753784152,12987.437555179997,97.63249437000195,54179.30709000001 2025-07-29,10:15:54.000,210,11046304,-795,0,1753784153,12987.552072450002,97.6747891499981,54179.34901272 2025-07-29,10:15:55.000,210,11046253,-795,0,1753784154,12987.599226619997,97.79462436000176,54179.20927032001 2025-07-29,10:15:56.000,210,11046244,-795,0,1753784155,12987.646380789993,97.86511566000263,54179.10446352 2025-07-29,10:15:57.000,210,11046289,-795,0,1753784156,12987.558808759997,97.92150870000478,54179.32805136 2025-07-29,10:15:58.000,210,11046257,-795,0,1753784157,12987.424082559992,97.94970522000222,54179.362986960004 2025-07-29,10:15:59.000,210,11046278,-795,0,1753784158,12987.16136646999,97.81577174999984,54179.265167280006 2025-07-29,10:16:00.000,210,11046207,-795,0,1753784159,12986.952540859995,97.77347697000368,54179.50971648 2025-07-29,10:16:01.000,210,11046274,-795,0,1753784160,12986.91885930999,97.68183828000474,54179.47478088001 2025-07-29,10:16:02.000,210,11046247,-795,0,1753784161,12986.784133109999,97.540855680003,54179.50272936001 2025-07-29,10:16:03.000,210,11046244,-795,0,1753784162,12986.642670599998,97.48446264000086,54179.27914152 2025-07-29,10:16:04.000,210,11046256,-795,0,1753784163,12986.400163439997,97.44921699000406,54178.762094640006 2025-07-29,10:16:05.000,210,11046204,-795,0,1753784164,12986.171128900001,97.49856089999957,54178.89484992 2025-07-29,10:16:06.000,210,11046292,-795,0,1753784165,12986.00945746,97.45626612000342,54178.978695360005 2025-07-29,10:16:07.000,210,11046302,-795,0,1753784166,12985.975775909996,97.56905220000044,54179.17433472 2025-07-29,10:16:08.000,210,11046265,-795,0,1753784167,12985.854522329995,97.63249437000195,54179.00664384 2025-07-29,10:16:09.000,210,11046290,-795,0,1753784168,12985.9690396,97.80167349000112,54178.75510752001 2025-07-29,10:16:10.000,210,11046296,-795,0,1753784169,12986.211546760002,97.98495086999901,54178.95074688001 2025-07-29,10:16:11.000,210,11046303,-795,0,1753784170,12986.366481889992,98.0695404299986,54178.73414616001 2025-07-29,10:16:12.000,210,11046271,-795,0,1753784171,12986.582043809998,98.08363869000459,54178.66427496001 2025-07-29,10:16:13.000,210,11046301,-795,0,1753784172,12986.703297389999,98.06249129999924,54178.573442400004 2025-07-29,10:16:14.000,210,11046279,-795,0,1753784173,12986.784133109999,97.95675435000157,54178.75510752001 2025-07-29,10:16:15.000,210,11046308,-795,0,1753784174,12986.972749789995,97.86511566000263,54178.978695360005 2025-07-29,10:16:16.000,210,11046309,-795,0,1753784175,12987.10073967999,97.77347697000368,54179.11843776001 2025-07-29,10:16:17.000,210,11046267,-795,0,1753784176,12987.12094860999,97.80167349000112,54179.132412 2025-07-29,10:16:18.000,210,11046309,-795,0,1753784177,12987.06705813,97.79462436000176,54178.79703024 2025-07-29,10:16:19.000,210,11046319,-795,0,1753784178,12986.891914069995,97.82987000999856,54178.238060640004 2025-07-29,10:16:20.000,210,11046307,-795,0,1753784179,12986.93906823999,97.96380348000093,54178.21709928 2025-07-29,10:16:21.000,210,11046242,-795,0,1753784180,12986.93906823999,98.05544216999988,54178.12626672 2025-07-29,10:16:22.000,210,11046279,-795,0,1753784181,12987.195048019996,98.11183521000203,54178.34286744 2025-07-29,10:16:23.000,210,11046270,-795,0,1753784182,12987.282620049991,98.16117912000482,54178.90183704001 2025-07-29,10:16:24.000,210,11046295,-795,0,1753784183,12987.14115753999,98.16822825000418,54178.51055832 2025-07-29,10:16:25.000,210,11046269,-795,0,1753784184,12987.262411119991,98.22462128999905,54178.8179916 2025-07-29,10:16:26.000,210,11046260,-795,0,1753784185,12987.12768492,98.32330911000463,54178.76908176 2025-07-29,10:16:27.000,210,11046270,-795,0,1753784186,12986.83802358999,98.36560389000078,54178.32190608 2025-07-29,10:16:28.000,210,11046261,-795,0,1753784187,12986.622461669998,98.37265302000014,54178.259022000006 2025-07-29,10:16:29.000,210,11046246,-795,0,1753784188,12986.312591410002,98.35150563000207,54178.05639552 2025-07-29,10:16:30.000,210,11046294,-795,0,1753784189,12986.353009270002,98.38675127999886,54178.356841680004 2025-07-29,10:16:31.000,210,11046273,-795,0,1753784190,12986.433844990002,98.51363562000188,54178.60139088 2025-07-29,10:16:32.000,210,11046273,-795,0,1753784191,12986.723506319999,98.6264216999989,54178.95074688001 2025-07-29,10:16:33.000,210,11046258,-795,0,1753784192,12987.10747599,98.78150255999935,54179.03459232 2025-07-29,10:16:34.000,210,11046278,-795,0,1753784193,12987.376928389996,98.95773080999788,54178.80401736001 2025-07-29,10:16:35.000,210,11046275,-795,0,1753784194,12987.525127209992,99.23969601000135,54178.46863560001 2025-07-29,10:16:36.000,210,11046255,-795,0,1753784195,12987.666589719993,99.3947768700018,54178.5035712 2025-07-29,10:16:37.000,210,11046253,-795,0,1753784196,12987.787843299993,99.48641556000075,54178.53151968 2025-07-29,10:16:38.000,210,11046290,-795,0,1753784197,12987.855206399989,99.53575947000354,54178.692223440004 2025-07-29,10:16:39.000,210,11046227,-795,0,1753784198,12987.929305809994,99.66969293999864,54178.83196584001 2025-07-29,10:16:40.000,210,11046263,-795,0,1753784199,12988.111186179995,99.66969293999864,54178.95074688001 2025-07-29,10:16:41.000,210,11046260,-795,0,1753784200,12988.212230829995,99.60625077000441,54179.25119304 2025-07-29,10:16:42.000,210,11046249,-795,0,1753784201,12988.36042964999,99.53575947000354,54179.08350216 2025-07-29,10:16:43.000,210,11046268,-795,0,1753784202,12988.394111199996,99.40182600000117,54179.12542488 2025-07-29,10:16:44.000,210,11046217,-795,0,1753784203,12988.42779275,99.26084339999943,54178.97170824001 2025-07-29,10:16:45.000,210,11046283,-795,0,1753784204,12988.373902269996,99.19740122999792,54178.99965672001 2025-07-29,10:16:46.000,210,11046283,-795,0,1753784205,12988.481683229991,99.232646880002,54179.18830896001 2025-07-29,10:16:47.000,210,11046302,-795,0,1753784206,12988.703981459992,99.40182600000117,54179.37696120001 2025-07-29,10:16:48.000,210,11046278,-795,0,1753784207,12988.865652899993,99.57100512000034,54179.35599984001 2025-07-29,10:16:49.000,210,11046318,-795,0,1753784208,12988.791553490002,99.72608598000079,54178.929785520006 2025-07-29,10:16:50.000,210,11046290,-795,0,1753784209,12989.081214819998,99.89526509999996,54179.30010288 2025-07-29,10:16:51.000,210,11046267,-795,0,1753784210,12989.19573208999,99.94460901000275,54179.52369072001 2025-07-29,10:16:52.000,210,11046277,-795,0,1753784211,12989.094687439989,99.83887205999781,54179.45381952001 2025-07-29,10:16:53.000,210,11046291,-795,0,1753784212,12989.007115409993,99.73313511000015,54179.41888392 2025-07-29,10:16:54.000,210,11046214,-795,0,1753784213,12988.933015999988,99.62034903000313,54179.42587104001 2025-07-29,10:16:55.000,210,11046273,-795,0,1753784214,12989.013851719988,99.62034903000313,54179.57260056001 2025-07-29,10:16:56.000,210,11046274,-795,0,1753784215,12988.899334449998,99.66264380999928,54179.48875512 2025-07-29,10:16:57.000,210,11046289,-795,0,1753784216,12988.973433859988,99.79657728000166,54179.61452328 2025-07-29,10:16:58.000,210,11046308,-795,0,1753784217,12988.953224929988,99.83887205999781,54179.37696120001 2025-07-29,10:16:59.000,210,11046271,-795,0,1753784218,12988.805026109992,99.81772466999973,54179.314077120005 2025-07-29,10:17:00.000,210,11046256,-795,0,1753784219,12988.899334449998,99.74723336999887,54179.50272936001 2025-07-29,10:17:01.000,210,11046237,-795,0,1753784220,12988.899334449998,99.62739816000249,54179.84509824 2025-07-29,10:17:02.000,210,11046291,-795,0,1753784221,12988.993642789988,99.47231730000203,54179.7263172 2025-07-29,10:17:03.000,210,11046269,-795,0,1753784222,12989.182259469999,99.2960890500035,54179.7263172 2025-07-29,10:17:04.000,210,11046224,-795,0,1753784223,12989.39782138999,99.13395906000369,54179.74029144001 2025-07-29,10:17:05.000,210,11046248,-795,0,1753784224,12989.50560235,98.99297646000196,54179.656446 2025-07-29,10:17:06.000,210,11046274,-795,0,1753784225,12989.49886603999,98.92248516000109,54179.5167036 2025-07-29,10:17:07.000,210,11046267,-795,0,1753784226,12989.44497556,98.82379734000278,54179.92894368001 2025-07-29,10:17:08.000,210,11046256,-795,0,1753784227,12989.30351305,98.81674821000342,54179.87304672 2025-07-29,10:17:09.000,210,11046274,-795,0,1753784228,12989.047533269993,98.78150255999935,54180.01977624 2025-07-29,10:17:10.000,210,11046253,-795,0,1753784229,12989.094687439989,98.83084647000214,54180.09663456001 2025-07-29,10:17:11.000,210,11046275,-795,0,1753784230,12989.061005889998,98.82379734000278,54179.97785352001 2025-07-29,10:17:12.000,210,11046294,-795,0,1753784231,12988.986906479993,98.82379734000278,54179.95689216001 2025-07-29,10:17:13.000,210,11046261,-795,0,1753784232,12989.141841609999,98.78150255999935,54179.866059600005 2025-07-29,10:17:14.000,210,11046273,-795,0,1753784233,12989.188995779994,98.86609211999894,54179.87304672 2025-07-29,10:17:15.000,210,11046248,-795,0,1753784234,12989.202468399999,98.88019037999766,54179.89400808 2025-07-29,10:17:16.000,210,11046211,-795,0,1753784235,12989.26309519,98.94363254999917,54180.18746712 2025-07-29,10:17:17.000,210,11046260,-795,0,1753784236,12989.242886259999,99.01412385000003,54180.55079736001 2025-07-29,10:17:18.000,210,11046276,-795,0,1753784237,12989.451711869995,99.10576253999898,54180.59970720001 2025-07-29,10:17:19.000,210,11046261,-795,0,1753784238,12989.512338659995,99.14100819000305,54180.32720952 2025-07-29,10:17:20.000,210,11046234,-795,0,1753784239,12989.768318440001,99.32428557000094,54180.37611936 2025-07-29,10:17:21.000,210,11046278,-795,0,1753784240,12990.044507149993,99.45116991000396,54180.31323528001 2025-07-29,10:17:22.000,210,11046289,-795,0,1753784241,12990.071452390002,99.61329990000377,54180.22938984 2025-07-29,10:17:23.000,210,11046266,-795,0,1753784242,12990.206178589993,99.66264380999928,54180.43201632001 2025-07-29,10:17:24.000,210,11046224,-795,0,1753784243,12990.159024419998,99.66264380999928,54180.50188752 2025-07-29,10:17:25.000,210,11046232,-795,0,1753784244,12990.172497039988,99.66969293999864,54180.921114720004 2025-07-29,10:17:26.000,210,11046261,-795,0,1753784245,12990.226387519993,99.71198772000207,54181.10277984001 2025-07-29,10:17:27.000,210,11046279,-795,0,1753784246,12990.260069069998,99.79657728000166,54181.158676800005 2025-07-29,10:17:28.000,210,11046302,-795,0,1753784247,12990.185969659993,99.90231422999932,54180.86521776001 2025-07-29,10:17:29.000,210,11046288,-795,0,1753784248,12990.037770839997,100.01510031000362,54180.52284888 2025-07-29,10:17:30.000,210,11046252,-795,0,1753784249,12990.091661320002,100.13493552,54180.774385200006 2025-07-29,10:17:31.000,210,11046266,-795,0,1753784250,12990.024298219992,100.16313204000471,54180.90015336 2025-07-29,10:17:32.000,210,11046226,-795,0,1753784251,12989.882835709992,100.29706550999981,54180.97002456 2025-07-29,10:17:33.000,210,11046290,-795,0,1753784252,12989.983880359992,100.2829672500011,54181.403226 2025-07-29,10:17:34.000,210,11046266,-795,0,1753784253,12990.125342869993,100.35345855000196,54181.4730972 2025-07-29,10:17:35.000,210,11046265,-795,0,1753784254,12990.266805379993,100.36050768000132,54181.41021312 2025-07-29,10:17:36.000,210,11046300,-795,0,1753784255,12990.41500419999,100.39575332999812,54181.06784424 2025-07-29,10:17:37.000,210,11046257,-795,0,1753784256,12990.62382981,100.47329375999834,54181.13072832001 2025-07-29,10:17:38.000,210,11046279,-795,0,1753784257,12990.65751135999,100.48739202000434,54181.17963816001 2025-07-29,10:17:39.000,210,11046259,-795,0,1753784258,12990.54299409,100.54378505999921,54181.13072832001 2025-07-29,10:17:40.000,210,11046243,-795,0,1753784259,12990.650775049995,100.6918167900003,54181.48008432 2025-07-29,10:17:41.000,210,11046224,-795,0,1753784260,12990.57667563999,100.73411157000373,54181.62681384 2025-07-29,10:17:42.000,210,11046258,-795,0,1753784261,12990.52278516,100.7905046099986,54182.01110544 2025-07-29,10:17:43.000,210,11046266,-795,0,1753784262,12990.41500419999,100.78345547999925,54181.997131200005 2025-07-29,10:17:44.000,210,11046290,-795,0,1753784263,12990.320695859999,100.74116070000309,54181.780530480006 2025-07-29,10:17:45.000,210,11046267,-795,0,1753784264,12990.39479526999,100.69886591999966,54181.90629864 2025-07-29,10:17:46.000,210,11046282,-795,0,1753784265,12990.57667563999,100.72706244000437,54181.8573888 2025-07-29,10:17:47.000,210,11046318,-795,0,1753784266,12990.731610769995,100.85394678000011,54182.283603120006 2025-07-29,10:17:48.000,210,11046212,-795,0,1753784267,12990.879809589991,100.87509416999819,54182.213731920005 2025-07-29,10:17:49.000,210,11046294,-795,0,1753784268,12990.792237559996,100.91738895000162,54181.92027288001 2025-07-29,10:17:50.000,210,11046265,-795,0,1753784269,12990.8865459,101.01607676999993,54182.06001528001 2025-07-29,10:17:51.000,210,11046277,-795,0,1753784270,12990.900018519991,100.96673286000441,54182.06001528001 2025-07-29,10:17:52.000,210,11046284,-795,0,1753784271,12990.879809589991,100.98788025000249,54182.12289936 2025-07-29,10:17:53.000,210,11046276,-795,0,1753784272,12990.78550125,100.95263459999842,54182.22071904 2025-07-29,10:17:54.000,210,11046259,-795,0,1753784273,12990.509312539994,100.96673286000441,54182.1718092 2025-07-29,10:17:55.000,210,11046301,-795,0,1753784274,12990.327432169994,100.98083112000313,54182.22770616001 2025-07-29,10:17:56.000,210,11046205,-795,0,1753784275,12990.226387519993,101.12886285000423,54182.31853872 2025-07-29,10:17:57.000,210,11046262,-795,0,1753784276,12990.118606559998,101.25574718999997,54182.42334552001 2025-07-29,10:17:58.000,210,11046262,-795,0,1753784277,12990.165760729993,101.20640328000445,54182.47924248 2025-07-29,10:17:59.000,210,11046289,-795,0,1753784278,12990.185969659993,101.17820675999974,54181.93424712 2025-07-29,10:18:00.000,210,11046264,-795,0,1753784279,12990.462158369999,101.1852558899991,54182.27661600001 2025-07-29,10:18:01.000,210,11046256,-795,0,1753784280,12990.63730242999,101.17115763000038,54182.57706216 2025-07-29,10:18:02.000,210,11046285,-795,0,1753784281,12990.711401839995,101.10771545999887,54182.56308792001 2025-07-29,10:18:03.000,210,11046256,-795,0,1753784282,12990.79897386999,101.07951894000144,54182.884495440005 2025-07-29,10:18:04.000,210,11046201,-795,0,1753784283,12990.920227449991,101.07951894000144,54182.52116520001 2025-07-29,10:18:05.000,210,11046188,-795,0,1753784284,12991.014535789996,101.12181372000487,54182.63295912 2025-07-29,10:18:06.000,210,11046251,-795,0,1753784285,12991.149261990002,101.2980419700034,54182.80763712001 2025-07-29,10:18:07.000,210,11046263,-795,0,1753784286,12991.108844130002,101.43902456999785,54182.61199776001 2025-07-29,10:18:08.000,210,11046270,-795,0,1753784287,12990.980854239991,101.53771239000343,54182.56308792001 2025-07-29,10:18:09.000,210,11046253,-795,0,1753784288,12990.832655419996,101.62935108000238,54182.75174016 2025-07-29,10:18:10.000,210,11046307,-795,0,1753784289,12990.920227449991,101.77738281000347,54182.96834088 2025-07-29,10:18:11.000,210,11046255,-795,0,1753784290,12991.081898889992,101.90426714999921,54183.49936200001 2025-07-29,10:18:12.000,210,11046257,-795,0,1753784291,12991.189679850002,101.99590583999816,54183.27577416 2025-07-29,10:18:13.000,210,11046245,-795,0,1753784292,12991.243570329993,102.05229888000031,54183.268787040004 2025-07-29,10:18:14.000,210,11046276,-795,0,1753784293,12991.290724500002,102.1016427900031,54183.08712192 2025-07-29,10:18:15.000,210,11046282,-795,0,1753784294,12991.371560219988,102.10869192000246,54182.86353408 2025-07-29,10:18:16.000,210,11046254,-795,0,1753784295,12991.418714389998,102.19328148000204,54183.0102636 2025-07-29,10:18:17.000,210,11046302,-795,0,1753784296,12991.317669739998,102.12279018000118,54183.33167112001 2025-07-29,10:18:18.000,210,11046283,-795,0,1753784297,12991.155998299997,102.06639713999903,54183.37359384 2025-07-29,10:18:19.000,210,11046270,-795,0,1753784298,12990.893282209996,101.87607063000178,54183.38058096001 2025-07-29,10:18:20.000,210,11046201,-795,0,1753784299,12990.994326859996,101.79148107000219,54183.54827184001 2025-07-29,10:18:21.000,210,11046267,-795,0,1753784300,12991.014535789996,101.7421371599994,54183.3945552 2025-07-29,10:18:22.000,210,11046230,-795,0,1753784301,12991.048217340001,101.69984238000325,54183.436477920004 2025-07-29,10:18:23.000,210,11046296,-795,0,1753784302,12991.041481029992,101.6434493400011,54182.96834088 2025-07-29,10:18:24.000,210,11046296,-795,0,1753784303,12991.169470920002,101.6434493400011,54183.0801348 2025-07-29,10:18:25.000,210,11046313,-795,0,1753784304,12991.445659629993,101.66459672999918,54183.17795448 2025-07-29,10:18:26.000,210,11046274,-795,0,1753784305,12991.620803689999,101.7421371599994,54183.7089756 2025-07-29,10:18:27.000,210,11046249,-795,0,1753784306,12991.86331085,101.66459672999918,54184.03737024 2025-07-29,10:18:28.000,210,11046251,-795,0,1753784307,12991.92393764,101.6434493400011,54184.00243464001 2025-07-29,10:18:29.000,210,11046219,-795,0,1753784308,12991.83636560999,101.65049847000046,54183.6391044 2025-07-29,10:18:30.000,210,11046246,-795,0,1753784309,12992.01824597999,101.81967758999963,54183.674040000005 2025-07-29,10:18:31.000,210,11046292,-795,0,1753784310,12991.90372871,101.86197237000306,54183.37359384 2025-07-29,10:18:32.000,210,11046251,-795,0,1753784311,12992.099081699991,102.03115149000223,54183.78583392001 2025-07-29,10:18:33.000,210,11046264,-795,0,1753784312,12992.06540015,102.05934800999967,54183.73692408001 2025-07-29,10:18:34.000,210,11046261,-795,0,1753784313,12992.152972179996,102.15098669999861,54184.31685504001 2025-07-29,10:18:35.000,210,11046324,-795,0,1753784314,12992.254016829997,102.15803582999797,54184.372752 2025-07-29,10:18:36.000,210,11046172,-795,0,1753784315,12992.334852549997,102.20737974000076,54184.4775588 2025-07-29,10:18:37.000,210,11046273,-795,0,1753784316,12992.355061479997,102.22147799999948,54184.54044288 2025-07-29,10:18:38.000,210,11046299,-795,0,1753784317,12992.301170999992,102.27082191000227,54184.05134448001 2025-07-29,10:18:39.000,210,11046286,-795,0,1753784318,12992.200126349991,102.26377278000291,54183.86967936 2025-07-29,10:18:40.000,210,11046301,-795,0,1753784319,12992.240544209992,102.36246060000121,54184.023396 2025-07-29,10:18:41.000,210,11046252,-795,0,1753784320,12992.260753139992,102.38360798999929,54184.37973912 2025-07-29,10:18:42.000,210,11046256,-795,0,1753784321,12992.159708489991,102.50344320000295,54184.48454592001 2025-07-29,10:18:43.000,210,11046301,-795,0,1753784322,12992.152972179996,102.39770624999801,54184.81294056 2025-07-29,10:18:44.000,210,11046252,-795,0,1753784323,12992.03845490999,102.32016581999778,54184.70114664001 2025-07-29,10:18:45.000,210,11046171,-795,0,1753784324,12992.011509669996,102.12279018000118,54184.65922392 2025-07-29,10:18:46.000,210,11046255,-795,0,1753784325,12991.98456443,102.05934800999967,54184.54044288 2025-07-29,10:18:47.000,210,11046255,-795,0,1753784326,12991.991300739995,101.97475845000008,54184.28890656001 2025-07-29,10:18:48.000,210,11046270,-795,0,1753784327,12992.00477336,101.93246367000393,54184.17012552001 2025-07-29,10:18:49.000,210,11046248,-795,0,1753784328,12992.031718599996,101.88311976000114,54184.33082928 2025-07-29,10:18:50.000,210,11046266,-795,0,1753784329,12992.112554319996,101.83377584999835,54184.42864896 2025-07-29,10:18:51.000,210,11046263,-795,0,1753784330,12992.179917419991,101.76328455000476,54184.72210800001 2025-07-29,10:18:52.000,210,11046183,-795,0,1753784331,12992.132763249996,101.79148107000219,54184.86883752001 2025-07-29,10:18:53.000,210,11046273,-795,0,1753784332,12992.173181109996,101.69279325000389,54184.65223680001 2025-07-29,10:18:54.000,210,11046277,-795,0,1753784333,12992.119290629991,101.72098977000132,54184.58935272 2025-07-29,10:18:55.000,210,11046262,-795,0,1753784334,12992.119290629991,101.7068915100026,54184.47057168 2025-07-29,10:18:56.000,210,11046272,-795,0,1753784335,12992.152972179996,101.84787411000434,54184.51948152 2025-07-29,10:18:57.000,210,11046273,-795,0,1753784336,12992.254016829997,101.953611060002,54184.99460568 2025-07-29,10:18:58.000,210,11046281,-795,0,1753784337,12992.173181109996,102.05934800999967,54185.05748976001 2025-07-29,10:18:59.000,210,11046269,-795,0,1753784338,12991.9643555,101.96066019000136,54184.78499208 2025-07-29,10:19:00.000,210,11046175,-795,0,1753784339,12991.95761918999,101.80557933000091,54184.88979888001 2025-07-29,10:19:01.000,210,11046231,-795,0,1753784340,12991.98456443,101.62230195000302,54184.88281176 2025-07-29,10:19:02.000,210,11046228,-795,0,1753784341,12992.031718599996,101.50246673999936,54184.88979888001 2025-07-29,10:19:03.000,210,11046277,-795,0,1753784342,12992.146235870001,101.37558240000362,54184.896786000005 2025-07-29,10:19:04.000,210,11046269,-795,0,1753784343,12992.06540015,101.40377892000106,54184.9317216 2025-07-29,10:19:05.000,210,11046222,-795,0,1753784344,12992.092345389996,101.59410542999831,54184.86883752001 2025-07-29,10:19:06.000,210,11046305,-795,0,1753784345,12992.159708489991,101.79853020000155,54185.071464 2025-07-29,10:19:07.000,210,11046277,-795,0,1753784346,12992.206862660001,101.96066019000136,54185.134348080006 2025-07-29,10:19:08.000,210,11046178,-795,0,1753784347,12992.193390039996,102.10869192000246,54185.05050264 2025-07-29,10:19:09.000,210,11046296,-795,0,1753784348,12992.179917419991,102.1016427900031,54184.442623200004 2025-07-29,10:19:10.000,210,11046284,-795,0,1753784349,12992.348325170002,102.17213409000396,54184.847876160005 2025-07-29,10:19:11.000,210,11046303,-795,0,1753784350,12992.523469229993,102.21442887000012,54184.8269148 2025-07-29,10:19:12.000,210,11046309,-795,0,1753784351,12992.718822219998,102.22852712999884,54185.064476880005 2025-07-29,10:19:13.000,210,11046269,-795,0,1753784352,12992.867021039994,102.19328148000204,54185.281077600004 2025-07-29,10:19:14.000,210,11046307,-795,0,1753784353,12992.867021039994,102.1650849600046,54185.02255416 2025-07-29,10:19:15.000,210,11046279,-795,0,1753784354,12992.887229969994,102.04524975000095,54184.86883752001 2025-07-29,10:19:16.000,210,11046165,-795,0,1753784355,12992.887229969994,101.93951280000329,54184.95268296 2025-07-29,10:19:17.000,210,11046295,-795,0,1753784356,12992.947856759994,101.80557933000091,54184.69415952 2025-07-29,10:19:18.000,210,11046297,-795,0,1753784357,12992.89396627999,101.69279325000389,54184.79197920001 2025-07-29,10:19:19.000,210,11046231,-795,0,1753784358,12992.786185319994,101.53771239000343,54184.71512088 2025-07-29,10:19:20.000,210,11046263,-795,0,1753784359,12992.806394249994,101.53771239000343,54185.08543824001 2025-07-29,10:19:21.000,210,11046297,-795,0,1753784360,12992.92091152,101.55885978000151,54185.32300032001 2025-07-29,10:19:22.000,210,11046248,-795,0,1753784361,12992.90070259,101.68574412000453,54185.16229656 2025-07-29,10:19:23.000,210,11046247,-795,0,1753784362,12992.846812109994,101.77738281000347,54185.19024504 2025-07-29,10:19:24.000,210,11046204,-795,0,1753784363,12992.637986499998,101.91836540999793,54184.62428832001 2025-07-29,10:19:25.000,210,11046252,-795,0,1753784364,12992.698613289998,102.17918322000332,54184.83390192 2025-07-29,10:19:26.000,210,11046320,-795,0,1753784365,12992.611041259988,102.37655885999993,54184.92473448 2025-07-29,10:19:27.000,210,11046279,-795,0,1753784366,12992.651459119988,102.42590277000272,54185.20421928001 2025-07-29,10:19:28.000,210,11046252,-795,0,1753784367,12992.611041259988,102.48229581000487,54185.42082000001 2025-07-29,10:19:29.000,210,11046248,-795,0,1753784368,12992.725558529994,102.49639407000359,54185.3160132 2025-07-29,10:19:30.000,210,11046247,-795,0,1753784369,12992.91417520999,102.49639407000359,54185.595498 2025-07-29,10:19:31.000,210,11046243,-795,0,1753784370,12992.867021039994,102.44000103000144,54185.21819352 2025-07-29,10:19:32.000,210,11046185,-795,0,1753784371,12993.01521985999,102.32016581999778,54185.19024504 2025-07-29,10:19:33.000,210,11046289,-795,0,1753784372,12993.11626450999,102.21442887000012,54185.22518064001 2025-07-29,10:19:34.000,210,11046261,-795,0,1753784373,12993.170154989995,102.20737974000076,54185.30902608 2025-07-29,10:19:35.000,210,11046272,-795,0,1753784374,12993.0421651,102.22147799999948,54185.16229656 2025-07-29,10:19:36.000,210,11046260,-795,0,1753784375,12992.968065689995,102.20737974000076,54185.76318888 2025-07-29,10:19:37.000,210,11046261,-795,0,1753784376,12993.06237403,102.28492017000099,54185.81908584 2025-07-29,10:19:38.000,210,11046313,-795,0,1753784377,12993.25772701999,102.27082191000227,54185.972802480006 2025-07-29,10:19:39.000,210,11046281,-795,0,1753784378,12993.25772701999,102.27787104000163,54185.518639680005 2025-07-29,10:19:40.000,210,11046255,-795,0,1753784379,12993.392453219996,102.34131321000314,54185.33697456 2025-07-29,10:19:41.000,210,11046246,-795,0,1753784380,12993.412662149996,102.31311668999842,54185.36492304 2025-07-29,10:19:42.000,210,11046250,-795,0,1753784381,12993.405925840001,102.28492017000099,54185.42082000001 2025-07-29,10:19:43.000,210,11046270,-795,0,1753784382,12993.30488119,102.27787104000163,54185.51165256001 2025-07-29,10:19:44.000,210,11046299,-795,0,1753784383,12993.250990709996,102.15803582999797,54185.82607296001 2025-07-29,10:19:45.000,210,11046279,-795,0,1753784384,12993.149946059995,102.0029549700048,54185.854021440005 2025-07-29,10:19:46.000,210,11046264,-795,0,1753784385,12993.26446333,101.78443194000283,54185.79113736 2025-07-29,10:19:47.000,210,11046247,-795,0,1753784386,12993.500234179992,101.6786949899979,54185.616459360004 2025-07-29,10:19:48.000,210,11046245,-795,0,1753784387,12993.601278829992,101.73508803000004,54185.40684576 2025-07-29,10:19:49.000,210,11046274,-795,0,1753784388,12993.446343700001,101.78443194000283,54185.071464 2025-07-29,10:19:50.000,210,11046335,-795,0,1753784389,12993.466552630001,101.84787411000434,54185.36492304 2025-07-29,10:19:51.000,210,11046268,-795,0,1753784390,12993.399189529991,101.87607063000178,54185.65838208001 2025-07-29,10:19:52.000,210,11046268,-795,0,1753784391,12993.419398459991,101.75623541999812,54185.74222752 2025-07-29,10:19:53.000,210,11046280,-795,0,1753784392,12993.392453219996,101.6082036900043,54185.8400472 2025-07-29,10:19:54.000,210,11046234,-795,0,1753784393,12993.338562739991,101.4319754399985,54186.00773808 2025-07-29,10:19:55.000,210,11046273,-795,0,1753784394,12993.378980599991,101.28394371000468,54185.686330560005 2025-07-29,10:19:56.000,210,11046246,-795,0,1753784395,12993.419398459991,101.13591198000358,54185.67235632 2025-07-29,10:19:57.000,210,11046273,-795,0,1753784396,12993.493497869997,101.12886285000423,54185.42082000001 2025-07-29,10:19:58.000,210,11046284,-795,0,1753784397,12993.547388350002,101.13591198000358,54185.65838208001 2025-07-29,10:19:59.000,210,11046259,-795,0,1753784398,12993.473288939997,101.17115763000038,54185.518639680005 2025-07-29,10:20:00.000,210,11046287,-795,0,1753784399,12993.338562739991,101.10771545999887,54185.65139496 2025-07-29,10:20:01.000,210,11046256,-795,0,1753784400,12993.32509012,101.09361720000015,54185.77716312001 2025-07-29,10:20:02.000,210,11046252,-795,0,1753784401,12993.30488119,101.037224159998,54185.81908584 2025-07-29,10:20:03.000,210,11046279,-795,0,1753784402,12993.30488119,100.96673286000441,54185.88895704 2025-07-29,10:20:04.000,210,11046182,-795,0,1753784403,12993.271199639996,100.89624156000355,54185.86799568 2025-07-29,10:20:05.000,210,11046292,-795,0,1753784404,12993.20383654,100.81165200000396,54185.70729192001 2025-07-29,10:20:06.000,210,11046293,-795,0,1753784405,12993.16341868,100.7905046099986,54185.805111600006 2025-07-29,10:20:07.000,210,11046265,-795,0,1753784406,12993.149946059995,100.78345547999925,54185.86100856 2025-07-29,10:20:08.000,210,11046267,-795,0,1753784407,12993.18362761,100.74116070000309,54186.05664792 2025-07-29,10:20:09.000,210,11046241,-795,0,1753784408,12993.02195617,100.67771853000158,54185.83306008 2025-07-29,10:20:10.000,210,11046240,-795,0,1753784409,12993.12300082,100.70591504999902,54185.902931280005 2025-07-29,10:20:11.000,210,11046268,-795,0,1753784410,12993.10279189,100.66362027000287,54185.98677672 2025-07-29,10:20:12.000,210,11046257,-795,0,1753784411,12993.048901409995,100.61427636000008,54186.04267368001 2025-07-29,10:20:13.000,210,11046253,-795,0,1753784412,12992.988274619995,100.75525896000181,54186.00773808 2025-07-29,10:20:14.000,210,11046224,-795,0,1753784413,12992.87375734999,100.88919243000419,54186.25927440001 2025-07-29,10:20:15.000,210,11046263,-795,0,1753784414,12992.860284729999,101.037224159998,54186.14748048 2025-07-29,10:20:16.000,210,11046299,-795,0,1753784415,12992.887229969994,101.05837155000336,54186.29421 2025-07-29,10:20:17.000,210,11046255,-795,0,1753784416,12992.860284729999,101.07246981000208,54186.27324864 2025-07-29,10:20:18.000,210,11046258,-795,0,1753784417,12992.840075799999,101.05837155000336,54186.11254488001 2025-07-29,10:20:19.000,210,11046301,-795,0,1753784418,12992.678404359998,100.98788025000249,54185.75620176001 2025-07-29,10:20:20.000,210,11046308,-795,0,1753784419,12992.799657939999,100.9385363399997,54186.13350624001 2025-07-29,10:20:21.000,210,11046289,-795,0,1753784420,12992.786185319994,100.91033982000226,54186.21735168 2025-07-29,10:20:22.000,210,11046284,-795,0,1753784421,12992.819866869999,100.91033982000226,54186.56670768001 2025-07-29,10:20:23.000,210,11046269,-795,0,1753784422,12992.867021039994,100.86099590999947,54186.44792664001 2025-07-29,10:20:24.000,210,11046253,-795,0,1753784423,12992.90070259,100.83279939000204,54186.21735168 2025-07-29,10:20:25.000,210,11046272,-795,0,1753784424,12992.806394249994,100.88214330000483,54186.168441840004 2025-07-29,10:20:26.000,210,11046273,-795,0,1753784425,12993.11626450999,100.87509416999819,54186.09857064 2025-07-29,10:20:27.000,210,11046306,-795,0,1753784426,12993.170154989995,100.9032906900029,54186.20337744 2025-07-29,10:20:28.000,210,11046278,-795,0,1753784427,12993.358771669991,100.81165200000396,54186.25927440001 2025-07-29,10:20:29.000,210,11046296,-795,0,1753784428,12993.365507980001,100.73411157000373,54186.1544676 2025-07-29,10:20:30.000,210,11046222,-795,0,1753784429,12993.513706799997,100.69886591999966,54186.51081072 2025-07-29,10:20:31.000,210,11046264,-795,0,1753784430,12993.621487759992,100.6918167900003,54186.51779784001 2025-07-29,10:20:32.000,210,11046306,-795,0,1753784431,12993.783159199993,100.74116070000309,54186.454913760004 2025-07-29,10:20:33.000,210,11046262,-795,0,1753784432,12993.762950269993,100.72706244000437,54186.35010696001 2025-07-29,10:20:34.000,210,11046288,-795,0,1753784433,12993.991984809989,100.70591504999902,54186.35010696001 2025-07-29,10:20:35.000,210,11046290,-795,0,1753784434,12993.951566949989,100.72706244000437,54186.34311984 2025-07-29,10:20:36.000,210,11046268,-795,0,1753784435,12993.863994919993,100.67066940000223,54186.24530016 2025-07-29,10:20:37.000,210,11046252,-795,0,1753784436,12993.668641930002,100.70591504999902,54186.44792664001 2025-07-29,10:20:38.000,210,11046269,-795,0,1753784437,12993.601278829992,100.64247288000479,54186.65055312 2025-07-29,10:20:39.000,210,11046253,-795,0,1753784438,12993.466552630001,100.71296417999838,54186.56670768001 2025-07-29,10:20:40.000,210,11046253,-795,0,1753784439,12993.500234179992,100.72001330999774,54186.622604640004 2025-07-29,10:20:41.000,210,11046252,-795,0,1753784440,12993.500234179992,100.77640634999989,54186.42696528001 2025-07-29,10:20:42.000,210,11046280,-795,0,1753784441,12993.621487759992,100.70591504999902,54186.3640812 2025-07-29,10:20:43.000,210,11046245,-795,0,1753784442,12993.621487759992,100.74820983000245,54186.3640812 2025-07-29,10:20:44.000,210,11046259,-795,0,1753784443,12993.587806210002,100.72706244000437,54186.34311984 2025-07-29,10:20:45.000,210,11046258,-795,0,1753784444,12993.493497869997,100.7905046099986,54186.524784960005 2025-07-29,10:20:46.000,210,11046275,-795,0,1753784445,12993.527179420002,100.8046028700046,54186.79728264 2025-07-29,10:20:47.000,210,11046274,-795,0,1753784446,12993.608015140002,100.89624156000355,54186.89510232 2025-07-29,10:20:48.000,210,11046308,-795,0,1753784447,12993.695587169997,100.92443808000098,54186.94401216 2025-07-29,10:20:49.000,210,11046262,-795,0,1753784448,12993.608015140002,100.95968372999778,54186.38504256 2025-07-29,10:20:50.000,210,11046289,-795,0,1753784449,12993.453080009996,100.91738895000162,54186.06363504001 2025-07-29,10:20:51.000,210,11046292,-795,0,1753784450,12993.547388350002,100.95263459999842,54186.41997816 2025-07-29,10:20:52.000,210,11046305,-795,0,1753784451,12993.533915729997,100.91738895000162,54186.454913760004 2025-07-29,10:20:53.000,210,11046272,-795,0,1753784452,12993.520443109992,100.95968372999778,54186.58766904 2025-07-29,10:20:54.000,210,11046267,-795,0,1753784453,12993.459816319992,100.89624156000355,54186.406003920005 2025-07-29,10:20:55.000,210,11046276,-795,0,1753784454,12993.412662149996,100.94558546999906,54186.62959176 2025-07-29,10:20:56.000,210,11046262,-795,0,1753784455,12993.466552630001,101.10066632999951,54186.573694800005 2025-07-29,10:20:57.000,210,11046235,-795,0,1753784456,12993.574333589997,101.13591198000358,54186.46190088 2025-07-29,10:20:58.000,210,11046252,-795,0,1753784457,12993.621487759992,101.19935414999782,54186.31517136 2025-07-29,10:20:59.000,210,11046246,-795,0,1753784458,12993.439607389992,101.16410850000102,54185.902931280005 2025-07-29,10:21:00.000,210,11046299,-795,0,1753784459,12993.554124659997,101.22050154000317,54186.37805544001 2025-07-29,10:21:01.000,210,11046280,-795,0,1753784460,12993.432871079996,101.19230501999846,54186.42696528001 2025-07-29,10:21:02.000,210,11046250,-795,0,1753784461,12993.392453219996,101.10771545999887,54186.39202968 2025-07-29,10:21:03.000,210,11046314,-795,0,1753784462,12993.298144879991,100.97378199000377,54186.46888800001 2025-07-29,10:21:04.000,210,11046272,-795,0,1753784463,12993.048901409995,100.8046028700046,54185.96581536001 2025-07-29,10:21:05.000,210,11046264,-795,0,1753784464,12993.2442544,100.78345547999925,54186.287222880004 2025-07-29,10:21:06.000,210,11046247,-795,0,1753784465,12993.298144879991,100.76230809000117,54186.23132592001 2025-07-29,10:21:07.000,210,11046291,-795,0,1753784466,12993.352035359996,100.78345547999925,54186.17542896 2025-07-29,10:21:08.000,210,11046273,-795,0,1753784467,12993.446343700001,100.77640634999989,54186.3640812 2025-07-29,10:21:09.000,210,11046281,-795,0,1753784468,12993.318353809991,100.74116070000309,54186.189403200005 2025-07-29,10:21:10.000,210,11046226,-795,0,1753784469,12993.459816319992,100.72706244000437,54186.14748048 2025-07-29,10:21:11.000,210,11046263,-795,0,1753784470,12993.655169309997,100.67066940000223,54186.287222880004 2025-07-29,10:21:12.000,210,11046304,-795,0,1753784471,12993.756213959998,100.64247288000479,54186.05664792 2025-07-29,10:21:13.000,210,11046243,-795,0,1753784472,12993.837049679998,100.56493245000456,54186.34311984 2025-07-29,10:21:14.000,210,11046299,-795,0,1753784473,12993.816840749998,100.57198158000392,54186.23132592001 2025-07-29,10:21:15.000,210,11046311,-795,0,1753784474,12993.830313369988,100.52968680000049,54186.28023576001 2025-07-29,10:21:16.000,210,11046236,-795,0,1753784475,12993.924621709994,100.54378505999921,54186.336132720004 2025-07-29,10:21:17.000,210,11046319,-795,0,1753784476,12994.005457429994,100.55083418999857,54186.287222880004 2025-07-29,10:21:18.000,210,11046278,-795,0,1753784477,12994.03240266999,100.6565711400035,54186.2243388 2025-07-29,10:21:19.000,210,11046267,-795,0,1753784478,12993.911149089989,100.68476766000094,54185.92389264001 2025-07-29,10:21:20.000,210,11046278,-795,0,1753784479,12994.059347909999,100.74820983000245,54185.76318888 2025-07-29,10:21:21.000,210,11046293,-795,0,1753784480,12994.18060149,100.76230809000117,54186.21735168 2025-07-29,10:21:22.000,210,11046294,-795,0,1753784481,12994.22101935,100.81165200000396,54186.29421 2025-07-29,10:21:23.000,210,11046243,-795,0,1753784482,12994.18060149,100.85394678000011,54186.37805544001 2025-07-29,10:21:24.000,210,11046236,-795,0,1753784483,12994.07282052999,100.92443808000098,54186.44792664001 2025-07-29,10:21:25.000,210,11046195,-795,0,1753784484,12994.09302945999,101.05837155000336,54186.28023576001 2025-07-29,10:21:26.000,210,11046275,-795,0,1753784485,12993.877467539998,101.14296111000294,54186.19639032 2025-07-29,10:21:27.000,210,11046236,-795,0,1753784486,12993.884203849993,101.14296111000294,54186.406003920005 2025-07-29,10:21:28.000,210,11046288,-795,0,1753784487,12993.688850860002,101.1500102400023,54186.01472520001 2025-07-29,10:21:29.000,210,11046229,-795,0,1753784488,12993.500234179992,101.12886285000423,54185.951841120004 2025-07-29,10:21:30.000,210,11046246,-795,0,1753784489,12993.480025249992,101.12886285000423,54186.336132720004 2025-07-29,10:21:31.000,210,11046289,-795,0,1753784490,12993.385716910001,101.09361720000015,54186.54574632001 2025-07-29,10:21:32.000,210,11046175,-795,0,1753784491,12993.466552630001,101.11476458999823,54186.5387592 2025-07-29,10:21:33.000,210,11046290,-795,0,1753784492,12993.621487759992,101.13591198000358,54186.643566000006 2025-07-29,10:21:34.000,210,11046287,-635,0,1753784493,12993.688850860002,101.2486980600006,54186.51081072 2025-07-29,10:21:35.000,210,11046288,-795,0,1753784494,12993.776422889998,101.23459980000189,54186.287222880004 2025-07-29,10:21:36.000,210,11046310,-795,0,1753784495,12993.823577059993,101.26279631999932,54186.140493360006 2025-07-29,10:21:37.000,210,11046284,-795,0,1753784496,12993.938094329998,101.24164893000125,54186.26626152 2025-07-29,10:21:38.000,210,11046268,-795,0,1753784497,12994.079556839999,101.1852558899991,54186.622604640004 2025-07-29,10:21:39.000,210,11046273,-795,0,1753784498,12993.991984809989,101.16410850000102,54186.790295520004 2025-07-29,10:21:40.000,210,11046214,-795,0,1753784499,12994.09302945999,101.22755067000253,54187.02087048001 2025-07-29,10:21:41.000,210,11046223,-795,0,1753784500,12994.07282052999,101.21345241000381,54187.09074168 2025-07-29,10:21:42.000,210,11046238,-795,0,1753784501,12994.05261159999,101.2980419700034,54186.860166720006 2025-07-29,10:21:43.000,210,11046256,-795,0,1753784502,12994.025666359994,101.35443500999827,54186.63657888001 2025-07-29,10:21:44.000,210,11046292,-795,0,1753784503,12993.924621709994,101.40377892000106,54186.49683648001 2025-07-29,10:21:45.000,210,11046217,-795,0,1753784504,12993.965039569994,101.53066326000408,54186.63657888001 2025-07-29,10:21:46.000,210,11046260,-795,0,1753784505,12993.917885399998,101.53066326000408,54186.55273344 2025-07-29,10:21:47.000,210,11046267,-795,0,1753784506,12994.039138979999,101.63640021000174,54187.39817496 2025-07-29,10:21:48.000,210,11046221,-795,0,1753784507,12993.971775879989,101.7421371599994,54187.412149200005 2025-07-29,10:21:49.000,210,11046273,-795,0,1753784508,12993.803368129993,101.79853020000155,54187.13965152001 2025-07-29,10:21:50.000,210,11046295,-795,0,1753784509,12993.911149089989,101.90426714999921,54187.342278000004 2025-07-29,10:21:51.000,210,11046289,-795,0,1753784510,12993.958303259999,101.89721801999985,54186.83221824001 2025-07-29,10:21:52.000,210,11046232,-795,0,1753784511,12993.863994919993,101.8549232400037,54186.66452736001 2025-07-29,10:21:53.000,210,11046248,-795,0,1753784512,12994.1199747,101.86902150000242,54187.09074168 2025-07-29,10:21:54.000,210,11046243,-795,0,1753784513,12994.20081042,101.83377584999835,54187.37022648 2025-07-29,10:21:55.000,210,11046253,-795,0,1753784514,12994.26143721,101.73508803000004,54187.50298176001 2025-07-29,10:21:56.000,210,11046219,-795,0,1753784515,12994.328800309995,101.6434493400011,54187.628749920004 2025-07-29,10:21:57.000,210,11046230,-795,0,1753784516,12994.46352651,101.61525282000366,54187.75451808 2025-07-29,10:21:58.000,210,11046265,-795,0,1753784517,12994.510680679996,101.59410542999831,54187.60080144001 2025-07-29,10:21:59.000,210,11046281,-795,0,1753784518,12994.389427099995,101.60115455999767,54187.20952272 2025-07-29,10:22:00.000,210,11046262,-795,0,1753784519,12994.39616340999,101.69984238000325,54187.11170304 2025-07-29,10:22:01.000,210,11046278,-795,0,1753784520,12994.322064,101.69279325000389,54187.195548480006 2025-07-29,10:22:02.000,210,11046265,-795,0,1753784521,12994.31532768999,101.63640021000174,54187.67067264001 2025-07-29,10:22:03.000,210,11046278,-795,0,1753784522,12994.288382449995,101.56590891000087,54187.75451808 2025-07-29,10:22:04.000,210,11046219,-795,0,1753784523,12994.14018363,101.51656499999808,54187.76849232001 2025-07-29,10:22:05.000,210,11046290,-795,0,1753784524,12994.126711009994,101.42492630999914,54187.81041504001 2025-07-29,10:22:06.000,210,11046200,-795,0,1753784525,12994.14018363,101.42492630999914,54187.64272416001 2025-07-29,10:22:07.000,210,11046236,-795,0,1753784526,12994.24122828,101.44607370000449,54187.7265696 2025-07-29,10:22:08.000,210,11046294,-795,0,1753784527,12994.247964589995,101.50246673999936,54187.7615052 2025-07-29,10:22:09.000,210,11046266,-795,0,1753784528,12994.187337799995,101.48836848000064,54187.67067264001 2025-07-29,10:22:10.000,210,11046257,-795,0,1753784529,12994.15365624999,101.48131935000129,54187.845350640004 2025-07-29,10:22:11.000,210,11046230,-795,0,1753784530,12994.21428303999,101.48836848000064,54187.89426048 2025-07-29,10:22:12.000,210,11046214,-795,0,1753784531,12994.14018363,101.49541761,54187.90823472001 2025-07-29,10:22:13.000,210,11046242,-795,0,1753784532,12994.14018363,101.48836848000064,54187.75451808 2025-07-29,10:22:14.000,210,11046279,-795,0,1753784533,12994.03240266999,101.44607370000449,54187.67067264001 2025-07-29,10:22:15.000,210,11046271,-795,0,1753784534,12994.045875289994,101.48836848000064,54187.579840080005 2025-07-29,10:22:16.000,210,11046259,-795,0,1753784535,12994.09302945999,101.50951586999872,54187.7615052 2025-07-29,10:22:17.000,210,11046249,-795,0,1753784536,12994.18060149,101.58705629999895,54188.00605440001 2025-07-29,10:22:18.000,210,11046249,-795,0,1753784537,12994.227755659995,101.59410542999831,54188.034002880006 2025-07-29,10:22:19.000,210,11046261,-795,0,1753784538,12994.086293149994,101.59410542999831,54187.81041504001 2025-07-29,10:22:20.000,210,11046307,-795,0,1753784539,12994.079556839999,101.69984238000325,54187.964131680004 2025-07-29,10:22:21.000,210,11046258,-795,0,1753784540,12994.045875289994,101.69279325000389,54188.02002864 2025-07-29,10:22:22.000,210,11046195,-795,0,1753784541,12993.877467539998,101.62935108000238,54187.70560824 2025-07-29,10:22:23.000,210,11046273,-795,0,1753784542,12993.904412779993,101.6786949899979,54188.08989984 2025-07-29,10:22:24.000,210,11046264,-795,0,1753784543,12993.870731229988,101.7068915100026,54188.12483544001 2025-07-29,10:22:25.000,210,11046268,-795,0,1753784544,12993.863994919993,101.71394064000197,54188.34143616001 2025-07-29,10:22:26.000,210,11046303,-795,0,1753784545,12993.810104439988,101.69279325000389,54188.16675816 2025-07-29,10:22:27.000,210,11046185,-795,0,1753784546,12993.688850860002,101.62935108000238,54188.00605440001 2025-07-29,10:22:28.000,210,11046294,-795,0,1753784547,12993.796631819998,101.61525282000366,54188.152783920006 2025-07-29,10:22:29.000,210,11046275,-795,0,1753784548,12993.634960379997,101.59410542999831,54187.796440800004 2025-07-29,10:22:30.000,210,11046265,-795,0,1753784549,12993.736005029998,101.53066326000408,54187.77547944 2025-07-29,10:22:31.000,210,11046238,-795,0,1753784550,12993.715796099998,101.5447615200028,54188.013041520004 2025-07-29,10:22:32.000,210,11046267,-795,0,1753784551,12993.769686580003,101.62230195000302,54188.1108612 2025-07-29,10:22:33.000,210,11046258,-795,0,1753784552,12993.877467539998,101.65754759999982,54188.46021720001 2025-07-29,10:22:34.000,210,11046259,-795,0,1753784553,12993.924621709994,101.7068915100026,54188.44624296 2025-07-29,10:22:35.000,210,11046282,-795,0,1753784554,12994.03240266999,101.82672671999899,54188.06195136 2025-07-29,10:22:36.000,210,11046235,-795,0,1753784555,12994.146919939994,101.90426714999921,54188.18771952 2025-07-29,10:22:37.000,210,11046248,-795,0,1753784556,12994.16039256,102.0029549700048,54187.85932488001 2025-07-29,10:22:38.000,210,11046267,-795,0,1753784557,12994.26143721,102.05934800999967,54187.866312000006 2025-07-29,10:22:39.000,210,11046271,-795,0,1753784558,12994.18060149,102.1368884399999,54187.68464688 2025-07-29,10:22:40.000,210,11046253,-795,0,1753784559,12994.247964589995,102.18623235000268,54187.90823472001 2025-07-29,10:22:41.000,210,11046287,-795,0,1753784560,12994.322064,102.18623235000268,54188.47419144 2025-07-29,10:22:42.000,210,11046275,-795,0,1753784561,12994.22101935,102.17918322000332,54188.39733312 2025-07-29,10:22:43.000,210,11046253,-795,0,1753784562,12994.268173519995,102.17213409000396,54188.250603600005 2025-07-29,10:22:44.000,210,11046219,-795,0,1753784563,12994.16039256,102.12983931000053,54188.02701576001 2025-07-29,10:22:45.000,210,11046269,-795,0,1753784564,12994.146919939994,102.04524975000095,54187.71259536 2025-07-29,10:22:46.000,210,11046233,-795,0,1753784565,12994.039138979999,102.08049539999774,54187.796440800004 2025-07-29,10:22:47.000,210,11046262,-795,0,1753784566,12994.066084219994,102.02410236000287,54187.77547944 2025-07-29,10:22:48.000,210,11046255,-795,0,1753784567,12993.944830639994,102.07344626999839,54187.81041504001 2025-07-29,10:22:49.000,210,11046239,-795,0,1753784568,12993.830313369988,102.07344626999839,54188.08989984 2025-07-29,10:22:50.000,210,11046276,-795,0,1753784569,12993.971775879989,102.04524975000095,54188.2855392 2025-07-29,10:22:51.000,210,11046277,-795,0,1753784570,12994.045875289994,102.05229888000031,54188.34143616001 2025-07-29,10:22:52.000,210,11046268,-795,0,1753784571,12994.15365624999,102.03820062000159,54188.013041520004 2025-07-29,10:22:53.000,210,11046249,-795,0,1753784572,12994.19407410999,102.02410236000287,54187.59381432 2025-07-29,10:22:54.000,210,11046291,-795,0,1753784573,12994.23449196999,102.05229888000031,54187.628749920004 2025-07-29,10:22:55.000,210,11046283,-795,0,1753784574,12994.25470089999,102.08754453000438,54187.61477568 2025-07-29,10:22:56.000,210,11046246,-795,0,1753784575,12994.36248186,102.15803582999797,54188.1108612 2025-07-29,10:22:57.000,210,11046254,-795,0,1753784576,12994.46352651,102.07344626999839,54188.43925584001 2025-07-29,10:22:58.000,210,11046236,-795,0,1753784577,12994.50394437,102.05934800999967,54188.36239752001 2025-07-29,10:22:59.000,210,11046264,-795,0,1753784578,12994.530889609996,101.953611060002,54188.24361648001 2025-07-29,10:23:00.000,210,11046241,-795,0,1753784579,12994.679088429992,101.99590583999816,54188.18771952 2025-07-29,10:23:01.000,210,11046232,-795,0,1753784580,12994.800342009992,102.0029549700048,54187.95015744 2025-07-29,10:23:02.000,210,11046287,-795,0,1753784581,12994.746451530002,102.01000410000415,54187.964131680004 2025-07-29,10:23:03.000,210,11046291,-795,0,1753784582,12994.786869390002,101.98180757999944,54188.05496424001 2025-07-29,10:23:04.000,210,11046258,-795,0,1753784583,12994.638670569992,101.96066019000136,54188.24361648001 2025-07-29,10:23:05.000,210,11046267,-795,0,1753784584,12994.679088429992,101.93246367000393,54188.27156496001 2025-07-29,10:23:06.000,210,11046296,-795,0,1753784585,12994.780133079992,101.91131627999857,54188.62092096 2025-07-29,10:23:07.000,210,11046228,-795,0,1753784586,12994.800342009992,101.953611060002,54188.488165680006 2025-07-29,10:23:08.000,210,11046188,-795,0,1753784587,12994.847496180002,102.08049539999774,54188.250603600005 2025-07-29,10:23:09.000,210,11046252,-795,0,1753784588,12994.739715219992,102.19328148000204,54187.985093040006 2025-07-29,10:23:10.000,210,11046248,-795,0,1753784589,12994.800342009992,102.411804510004,54187.88727336001 2025-07-29,10:23:11.000,210,11046227,-795,0,1753784590,12994.827287250002,102.58803276000253,54188.14579680001 2025-07-29,10:23:12.000,210,11046264,-795,0,1753784591,12994.840759869992,102.74311362000299,54188.2855392 2025-07-29,10:23:13.000,210,11046296,-795,0,1753784592,12994.908122970002,102.89819448000344,54188.34143616001 2025-07-29,10:23:14.000,210,11046264,-795,0,1753784593,12994.813814629997,102.99688230000174,54188.27156496001 2025-07-29,10:23:15.000,210,11046256,-795,0,1753784594,12994.800342009992,103.01098056000046,54188.06195136 2025-07-29,10:23:16.000,210,11046205,-795,0,1753784595,12994.827287250002,103.0039314300011,54188.18771952 2025-07-29,10:23:17.000,210,11046216,-795,0,1753784596,12994.766660460002,102.96163664999767,54188.17374528001 2025-07-29,10:23:18.000,210,11046288,-795,0,1753784597,12994.658879499992,102.92639100000088,54188.201693760006 2025-07-29,10:23:19.000,210,11046261,-795,0,1753784598,12994.47699912999,102.91934187000152,54188.034002880006 2025-07-29,10:23:20.000,210,11046236,-795,0,1753784599,12994.470262819996,102.9404892599996,54188.215668 2025-07-29,10:23:21.000,210,11046210,-795,0,1753784600,12994.42310865,102.86999795999873,54188.180732400004 2025-07-29,10:23:22.000,210,11046252,-795,0,1753784601,12994.40289972,102.83475231000193,54188.24361648001 2025-07-29,10:23:23.000,210,11046258,-795,0,1753784602,12994.349009239995,102.72901536000427,54187.95714456001 2025-07-29,10:23:24.000,210,11046212,-795,0,1753784603,12994.18060149,102.68672058000084,54188.034002880006 2025-07-29,10:23:25.000,210,11046229,-795,0,1753784604,12994.207546729995,102.63032753999869,54188.08989984 2025-07-29,10:23:26.000,210,11046245,-795,0,1753784605,12994.24122828,102.63737666999805,54188.12483544001 2025-07-29,10:23:27.000,210,11046213,-795,0,1753784606,12994.369218169995,102.6937697100002,54188.27156496001 2025-07-29,10:23:28.000,210,11046271,-795,0,1753784607,12994.328800309995,102.7924575299985,54187.82438928 2025-07-29,10:23:29.000,210,11046243,-795,0,1753784608,12994.41637233999,102.88409622000472,54187.9012476 2025-07-29,10:23:30.000,210,11046272,-795,0,1753784609,12994.584780090001,103.06032447000325,54188.12483544001 2025-07-29,10:23:31.000,210,11046220,-795,0,1753784610,12994.584780090001,103.19425793999835,54187.915221840005 2025-07-29,10:23:32.000,210,11046219,-795,0,1753784611,12994.5241533,103.32819141000073,54188.02701576001 2025-07-29,10:23:33.000,210,11046303,-795,0,1753784612,12994.450053889996,103.3986827100016,54188.082912720005 2025-07-29,10:23:34.000,210,11046237,-795,0,1753784613,12994.40289972,103.41278097000031,54187.94317032 2025-07-29,10:23:35.000,210,11046238,-795,0,1753784614,12994.450053889996,103.4621248800031,54188.250603600005 2025-07-29,10:23:36.000,210,11046289,-715,0,1753784615,12994.578043779991,103.52556705000461,54188.152783920006 2025-07-29,10:23:37.000,210,11046225,-795,0,1753784616,12994.645406880001,103.51146878999862,54188.22265512001 2025-07-29,10:23:38.000,210,11046246,-795,0,1753784617,12994.530889609996,103.55376357000205,54187.97810592001 2025-07-29,10:23:39.000,210,11046240,-795,0,1753784618,12994.470262819996,103.51146878999862,54187.53791736 2025-07-29,10:23:40.000,210,11046272,-795,0,1753784619,12994.578043779991,103.53966531000333,54187.75451808 2025-07-29,10:23:41.000,210,11046270,-795,0,1753784620,12994.625197950001,103.53966531000333,54187.95714456001 2025-07-29,10:23:42.000,210,11046307,-795,0,1753784621,12994.658879499992,103.58196008999948,54188.26457784 2025-07-29,10:23:43.000,210,11046253,-795,0,1753784622,12994.672352119997,103.68064790999779,54188.34143616001 2025-07-29,10:23:44.000,210,11046287,-795,0,1753784623,12994.557834849991,103.73704094999994,54188.348423280004 2025-07-29,10:23:45.000,210,11046220,-795,0,1753784624,12994.557834849991,103.75818833999801,54188.131822560004 2025-07-29,10:23:46.000,210,11046291,-795,0,1753784625,12994.551098539996,103.65950051999971,54188.16675816 2025-07-29,10:23:47.000,210,11046207,-795,0,1753784626,12994.578043779991,103.68064790999779,54187.9012476 2025-07-29,10:23:48.000,210,11046205,-795,0,1753784627,12994.685824740001,103.64540226000099,54187.985093040006 2025-07-29,10:23:49.000,210,11046255,-795,0,1753784628,12994.598252709991,103.60310748000484,54187.77547944 2025-07-29,10:23:50.000,210,11046267,-795,0,1753784629,12994.739715219992,103.72999182000058,54188.47419144 2025-07-29,10:23:51.000,210,11046273,-795,0,1753784630,12994.793605699997,103.88507268000103,54188.48117856001 2025-07-29,10:23:52.000,210,11046317,-795,0,1753784631,12994.874441419997,103.96261311000126,54188.634895200004 2025-07-29,10:23:53.000,210,11046318,-795,0,1753784632,12994.901386659993,104.10359571000299,54188.54406264 2025-07-29,10:23:54.000,210,11046259,-795,0,1753784633,12994.860968799992,104.13179223000043,54188.18771952 2025-07-29,10:23:55.000,210,11046257,-795,0,1753784634,12994.928331900002,104.12474310000107,54188.22964224 2025-07-29,10:23:56.000,210,11046244,-795,0,1753784635,12994.982222379993,104.00490789000469,54188.31348768001 2025-07-29,10:23:57.000,210,11046294,-795,0,1753784636,12995.076530719998,104.00490789000469,54188.299513440004 2025-07-29,10:23:58.000,210,11046191,-795,0,1753784637,12995.090003339988,103.97671136999998,54188.6698308 2025-07-29,10:23:59.000,210,11046251,-795,0,1753784638,12995.184311679994,103.94851485000254,54188.72572776001 2025-07-29,10:24:00.000,210,11046265,-795,0,1753784639,12995.35271942999,103.97671136999998,54188.739702 2025-07-29,10:24:01.000,210,11046280,-795,0,1753784640,12995.527863489995,104.0190061500034,54188.88643152 2025-07-29,10:24:02.000,210,11046219,-795,0,1753784641,12995.76363434,104.06835005999892,54188.46021720001 2025-07-29,10:24:03.000,210,11046261,-795,0,1753784642,12995.918569469992,104.11064484000235,54188.57899824001 2025-07-29,10:24:04.000,210,11046221,-795,0,1753784643,12996.012877809997,104.14589048999915,54188.634895200004 2025-07-29,10:24:05.000,210,11046226,-795,0,1753784644,12996.120658769993,104.25162744000409,54188.88643152 2025-07-29,10:24:06.000,210,11046237,-795,0,1753784645,12996.214967109998,104.25162744000409,54188.86547016001 2025-07-29,10:24:07.000,210,11046241,-795,0,1753784646,12996.268857589988,104.27277483000216,54189.01219968001 2025-07-29,10:24:08.000,210,11046261,-795,0,1753784647,12996.410320099989,104.30802047999896,54189.263736 2025-07-29,10:24:09.000,210,11046283,-795,0,1753784648,12996.396847479999,104.2657257000028,54188.86547016001 2025-07-29,10:24:10.000,210,11046252,-795,0,1753784649,12996.67303618999,104.31506960999832,54189.089058000005 2025-07-29,10:24:11.000,210,11046272,-795,0,1753784650,12996.807762389995,104.39261003999854,54188.95630272 2025-07-29,10:24:12.000,210,11046263,-795,0,1753784651,12996.86165287,104.45605221000005,54188.97726408 2025-07-29,10:24:13.000,210,11046242,-795,0,1753784652,12996.949224899996,104.59703481000179,54189.375529920006 2025-07-29,10:24:14.000,210,11046325,-795,0,1753784653,12996.949224899996,104.64637872000458,54189.34059432 2025-07-29,10:24:15.000,210,11046275,-795,0,1753784654,12996.94248859,104.64637872000458,54189.3336072 2025-07-29,10:24:16.000,210,11046283,-795,0,1753784655,12997.036796929991,104.61818219999986,54189.65501472001 2025-07-29,10:24:17.000,210,11046253,-795,0,1753784656,12996.989642759996,104.63228045999858,54189.57116928 2025-07-29,10:24:18.000,210,11046266,-795,0,1753784657,12996.908807039996,104.63932958999794,54189.56418216001 2025-07-29,10:24:19.000,210,11046226,-795,0,1753784658,12996.807762389995,104.65342785000394,54189.31264584 2025-07-29,10:24:20.000,210,11046309,-795,0,1753784659,12996.955961209991,104.64637872000458,54189.48033672 2025-07-29,10:24:21.000,210,11046324,-795,0,1753784660,12997.043533240001,104.74506654000288,54189.808731360004 2025-07-29,10:24:22.000,210,11046271,-795,0,1753784661,12997.097423719992,104.74506654000288,54189.88558968 2025-07-29,10:24:23.000,210,11046285,-795,0,1753784662,12997.110896339997,104.7944104499984,54189.878602560006 2025-07-29,10:24:24.000,210,11046281,-795,0,1753784663,12997.043533240001,104.80850871000439,54189.83667984 2025-07-29,10:24:25.000,210,11046291,-795,0,1753784664,12997.009851689996,104.76621393000096,54189.759821520005 2025-07-29,10:24:26.000,210,11046241,-795,0,1753784665,12997.070478479996,104.7591648000016,54190.06725480001 2025-07-29,10:24:27.000,210,11046233,-795,0,1753784666,12997.043533240001,104.73096828000416,54190.12315176 2025-07-29,10:24:28.000,210,11046270,-795,0,1753784667,12996.989642759996,104.66752611000265,54190.24891992 2025-07-29,10:24:29.000,210,11046215,-795,0,1753784668,12996.80102608,104.68162437000137,54189.75283440001 2025-07-29,10:24:30.000,210,11046293,-795,0,1753784669,12996.915543349991,104.70277175999945,54189.927512400005 2025-07-29,10:24:31.000,210,11046282,-795,0,1753784670,12997.009851689996,104.64637872000458,54190.095203280005 2025-07-29,10:24:32.000,210,11046312,-795,0,1753784671,12996.888598109996,104.66752611000265,54189.94847376001 2025-07-29,10:24:33.000,210,11046253,-795,0,1753784672,12996.868389179996,104.59703481000179,54189.85065408001 2025-07-29,10:24:34.000,210,11046286,-795,0,1753784673,12996.86165287,104.51949438000156,54190.20699720001 2025-07-29,10:24:35.000,210,11046305,-795,0,1753784674,12996.78081715,104.58998568000243,54190.20699720001 2025-07-29,10:24:36.000,210,11046260,-795,0,1753784675,12996.69998143,104.547690899999,54190.332765360006 2025-07-29,10:24:37.000,210,11046289,-795,0,1753784676,12996.53830999,104.58293655000307,54190.24891992 2025-07-29,10:24:38.000,210,11046284,-795,0,1753784677,12996.565255229994,104.58293655000307,54190.12315176 2025-07-29,10:24:39.000,210,11046244,-795,0,1753784678,12996.47094688999,104.50539612000284,54189.94148664 2025-07-29,10:24:40.000,210,11046297,-795,0,1753784679,12996.484419509994,104.47015046999877,54190.025332080004 2025-07-29,10:24:41.000,210,11046295,-795,0,1753784680,12996.497892129999,104.42785569000262,54189.857641200004 2025-07-29,10:24:42.000,210,11046259,-795,0,1753784681,12996.71345404999,104.37851177999983,54190.07424192 2025-07-29,10:24:43.000,210,11046246,-795,0,1753784682,12996.747135599995,104.34326613000303,54190.22097144 2025-07-29,10:24:44.000,210,11046288,-795,0,1753784683,12996.81449869999,104.36441352000111,54190.50744336 2025-07-29,10:24:45.000,210,11046254,-795,0,1753784684,12996.76060822,104.39261003999854,54190.28385552001 2025-07-29,10:24:46.000,210,11046241,-795,0,1753784685,12996.888598109996,104.37851177999983,54190.144113120004 2025-07-29,10:24:47.000,210,11046286,-795,0,1753784686,12996.908807039996,104.37851177999983,54190.11616464001 2025-07-29,10:24:48.000,210,11046258,-795,0,1753784687,12997.063742170001,104.27982396000152,54190.03930632001 2025-07-29,10:24:49.000,210,11046270,-795,0,1753784688,12997.070478479996,104.19523440000194,54189.80174424001 2025-07-29,10:24:50.000,210,11046247,-795,0,1753784689,12997.373612429998,104.17408701000386,54189.927512400005 2025-07-29,10:24:51.000,210,11046286,-795,0,1753784690,12997.663273759994,104.20933266000065,54190.33975248 2025-07-29,10:24:52.000,210,11046245,-795,0,1753784691,12997.89904461,104.37851177999983,54190.61923728001 2025-07-29,10:24:53.000,210,11046280,-795,0,1753784692,12997.89904461,104.6111330700005,54190.66116000001 2025-07-29,10:24:54.000,210,11046248,-795,0,1753784693,12997.77779103,104.62523132999922,54190.57731456 2025-07-29,10:24:55.000,210,11046271,-795,0,1753784694,12997.663273759994,104.69572263000009,54190.36770096 2025-07-29,10:24:56.000,210,11046284,-795,0,1753784695,12997.69021899999,104.70982088999881,54190.23494568001 2025-07-29,10:24:57.000,210,11046277,-795,0,1753784696,12997.643064829994,104.71687001999817,54190.31879112 2025-07-29,10:24:58.000,210,11046304,-795,0,1753784697,12997.622855899994,104.68867350000073,54190.29084264 2025-07-29,10:24:59.000,210,11046291,-795,0,1753784698,12997.515074939998,104.64637872000458,54190.08821616001 2025-07-29,10:25:00.000,210,11046265,-795,0,1753784699,12997.683482689994,104.73801741000352,54190.73801832001 2025-07-29,10:25:01.000,210,11046289,-795,0,1753784700,12997.75084578999,104.76621393000096,54190.68212136 2025-07-29,10:25:02.000,210,11046218,-795,0,1753784701,12997.885571989995,104.82965610000247,54190.82885088001 2025-07-29,10:25:03.000,210,11046261,-795,0,1753784702,12998.05397973999,104.90014740000333,54190.78692816001 2025-07-29,10:25:04.000,210,11046248,-795,0,1753784703,12998.168497009996,104.91424566000205,54190.36770096 2025-07-29,10:25:05.000,210,11046245,-795,0,1753784704,12998.283014280001,104.91424566000205,54190.42359792001 2025-07-29,10:25:06.000,210,11046267,-795,0,1753784705,12998.363850000002,104.93539305000013,54190.43757216 2025-07-29,10:25:07.000,210,11046245,-795,0,1753784706,12998.505312510002,104.99178609000228,54190.884747840006 2025-07-29,10:25:08.000,210,11046208,-795,0,1753784707,12998.458158339992,105.01998260999972,54190.84981224 2025-07-29,10:25:09.000,210,11046278,-795,0,1753784708,12998.269541659996,104.96358957000484,54190.77295392 2025-07-29,10:25:10.000,210,11046305,-795,0,1753784709,12998.370586309997,104.91424566000205,54190.84282512 2025-07-29,10:25:11.000,210,11046258,-795,0,1753784710,12998.363850000002,104.88604914000462,54190.63321152 2025-07-29,10:25:12.000,210,11046272,-795,0,1753784711,12998.323432140001,104.94244217999949,54190.33975248 2025-07-29,10:25:13.000,210,11046273,-795,0,1753784712,12998.424476790002,104.93539305000013,54190.57032744001 2025-07-29,10:25:14.000,210,11046243,-795,0,1753784713,12998.363850000002,104.96358957000484,54190.45154640001 2025-07-29,10:25:15.000,210,11046230,-795,0,1753784714,12998.343641070001,104.96358957000484,54190.7310312 2025-07-29,10:25:16.000,210,11046231,-795,0,1753784715,12998.370586309997,104.92129479000141,54190.72404408 2025-07-29,10:25:17.000,210,11046188,-795,0,1753784716,12998.363850000002,104.93539305000013,54190.598275920005 2025-07-29,10:25:18.000,210,11046299,-795,0,1753784717,12998.431213099997,104.96358957000484,54190.92667056001 2025-07-29,10:25:19.000,210,11046279,-795,0,1753784718,12998.397531549992,104.96358957000484,54190.381675200006 2025-07-29,10:25:20.000,210,11046292,-795,0,1753784719,12998.525521440002,105.13276869000401,54190.500456240006 2025-07-29,10:25:21.000,210,11046319,-795,0,1753784720,12998.626566090003,105.24555477000104,54190.486482 2025-07-29,10:25:22.000,210,11046302,-795,0,1753784721,12998.693929189998,105.32309520000126,54190.8009024 2025-07-29,10:25:23.000,210,11046272,-795,0,1753784722,12998.714138119998,105.40768476000085,54190.82186376 2025-07-29,10:25:24.000,210,11046205,-795,0,1753784723,12998.579411919993,105.464077800003,54190.549366080006 2025-07-29,10:25:25.000,210,11046236,-795,0,1753784724,12998.572675609998,105.45702867000364,54190.57731456 2025-07-29,10:25:26.000,210,11046264,-795,0,1753784725,12998.505312510002,105.44997954000428,54190.59128880001 2025-07-29,10:25:27.000,210,11046265,-795,0,1753784726,12998.478367269992,105.4147338900002,54190.61225016 2025-07-29,10:25:28.000,210,11046283,-795,0,1753784727,12998.350377379997,105.38653737000277,54190.51443048 2025-07-29,10:25:29.000,210,11046275,-795,0,1753784728,12998.343641070001,105.33014433000062,54190.39564944 2025-07-29,10:25:30.000,210,11046276,-755,0,1753784729,12998.552466679997,105.42178301999957,54190.6262244 2025-07-29,10:25:31.000,210,11046280,-795,0,1753784730,12998.525521440002,105.49932344999979,54190.598275920005 2025-07-29,10:25:32.000,210,11046233,-795,0,1753784731,12998.660247639993,105.53456910000386,54190.84282512 2025-07-29,10:25:33.000,210,11046288,-795,0,1753784732,12998.747819669989,105.63325692000217,54190.814876640005 2025-07-29,10:25:34.000,210,11046234,-795,0,1753784733,12998.734347049998,105.66850256999896,54190.56334032 2025-07-29,10:25:35.000,210,11046258,-795,0,1753784734,12998.781501219994,105.64030605000153,54190.59128880001 2025-07-29,10:25:36.000,210,11046284,-795,0,1753784735,12998.828655389989,105.70374822000304,54190.814876640005 2025-07-29,10:25:37.000,210,11046259,-795,0,1753784736,12998.855600629999,105.76719039000454,54190.89872208 2025-07-29,10:25:38.000,210,11046291,-795,0,1753784737,12998.828655389989,105.8094851700007,54191.185194 2025-07-29,10:25:39.000,210,11046289,-795,0,1753784738,12998.680456569993,105.81653430000006,54190.765966800005 2025-07-29,10:25:40.000,210,11046206,-795,0,1753784739,12998.821919079994,105.85882908000349,54190.89872208 2025-07-29,10:25:41.000,210,11046237,-795,0,1753784740,12998.90949110999,105.91522211999836,54191.04545160001 2025-07-29,10:25:42.000,210,11046319,-795,0,1753784741,12999.044217309995,105.85177995000413,54190.82885088001 2025-07-29,10:25:43.000,210,11046265,-795,0,1753784742,12999.11831672,105.88702560000092,54190.91269632 2025-07-29,10:25:44.000,210,11046304,-795,0,1753784743,12998.99706314,105.87997647000157,54190.98955464 2025-07-29,10:25:45.000,210,11046268,-795,0,1753784744,12998.99032682999,105.92932038000436,54191.09436144001 2025-07-29,10:25:46.000,210,11046267,-795,0,1753784745,12999.09137147999,106.02800820000266,54191.58345984 2025-07-29,10:25:47.000,210,11046274,-795,0,1753784746,12999.044217309995,106.09145037000417,54191.52057576 2025-07-29,10:25:48.000,210,11046240,-795,0,1753784747,12999.11158040999,106.09849950000353,54191.38083336001 2025-07-29,10:25:49.000,210,11046269,-795,0,1753784748,12998.92970003999,106.09849950000353,54191.101348560005 2025-07-29,10:25:50.000,210,11046213,-795,0,1753784749,12999.064426239995,106.11259776000225,54190.99654176001 2025-07-29,10:25:51.000,210,11046240,-795,0,1753784750,12999.11831672,106.13374515000032,54191.02449024001 2025-07-29,10:25:52.000,210,11046278,-795,0,1753784751,12999.27325184999,106.16194166999776,54191.220129600006 2025-07-29,10:25:53.000,210,11046276,-795,0,1753784752,12999.374296499991,106.17603993000375,54191.54852424001 2025-07-29,10:25:54.000,210,11046303,-795,0,1753784753,12999.441659600001,106.31702252999821,54191.73717648 2025-07-29,10:25:55.000,210,11046272,-795,0,1753784754,12999.482077460001,106.45095600000059,54191.66730528001 2025-07-29,10:25:56.000,210,11046238,-715,0,1753784755,12999.616803659992,106.57079121000424,54191.61140832 2025-07-29,10:25:57.000,210,11046292,-795,0,1753784756,12999.529231629997,106.68357729000127,54191.71621512001 2025-07-29,10:25:58.000,210,11046257,-795,0,1753784757,12999.549440559997,106.69767554999999,54191.37384624 2025-07-29,10:25:59.000,210,11046234,-795,0,1753784758,12999.428186979996,106.7258720700047,54191.20615536 2025-07-29,10:26:00.000,210,11046309,-795,0,1753784759,12999.475341149991,106.79636336999829,54191.30397504 2025-07-29,10:26:01.000,210,11046293,-795,0,1753784760,12999.637012589992,106.75406859000213,54191.96775144 2025-07-29,10:26:02.000,210,11046271,-795,0,1753784761,12999.704375690002,106.73997033000342,54192.058584000006 2025-07-29,10:26:03.000,210,11046322,-795,0,1753784762,12999.818892959993,106.74701946000278,54192.19133928 2025-07-29,10:26:04.000,210,11046266,-795,0,1753784763,12999.906464989988,106.69062642000063,54192.11448096 2025-07-29,10:26:05.000,210,11046265,-795,0,1753784764,13000.020982259994,106.69062642000063,54191.66730528001 2025-07-29,10:26:06.000,210,11046260,-795,0,1753784765,13000.115290599999,106.73997033000342,54191.61140832 2025-07-29,10:26:07.000,210,11046243,-795,0,1753784766,13000.142235839994,106.76816685000085,54191.61839544 2025-07-29,10:26:08.000,210,11046264,-795,0,1753784767,13000.047927499989,106.77521598000021,54191.54852424001 2025-07-29,10:26:09.000,210,11046298,-795,0,1753784768,12999.987300709989,106.824559890003,54191.80006056 2025-07-29,10:26:10.000,210,11046257,-795,0,1753784769,13000.122026909994,106.83160902000236,54192.33108168 2025-07-29,10:26:11.000,210,11046247,-795,0,1753784770,13000.16918107999,106.85275641000044,54192.42191424 2025-07-29,10:26:12.000,210,11046226,-795,0,1753784771,13000.223071559994,106.85275641000044,54192.45684984 2025-07-29,10:26:13.000,210,11046259,-795,0,1753784772,13000.19612632,106.89505119000387,54192.04460976 2025-07-29,10:26:14.000,210,11046276,-795,0,1753784773,13000.25001679999,106.90210032000323,54191.7790992 2025-07-29,10:26:15.000,210,11046243,-795,0,1753784774,13000.324116209995,106.95144422999874,54191.85595752 2025-07-29,10:26:16.000,210,11046261,-795,0,1753784775,13000.43863348,107.06423031000304,54192.26121048 2025-07-29,10:26:17.000,210,11046257,-795,0,1753784776,13000.43863348,107.1699672600007,54192.42890136 2025-07-29,10:26:18.000,210,11046265,-795,0,1753784777,13000.485787649995,107.19816377999814,54192.33806880001 2025-07-29,10:26:19.000,210,11046256,-795,0,1753784778,13000.27022572999,107.19816377999814,54192.40095288 2025-07-29,10:26:20.000,210,11046271,-795,0,1753784779,13000.37800669,107.14177074000327,54192.28915896 2025-07-29,10:26:21.000,210,11046297,-795,0,1753784780,13000.39821562,107.11357421999855,54192.41492712001 2025-07-29,10:26:22.000,210,11046245,-795,0,1753784781,13000.425160859995,107.05718118000368,54192.42890136 2025-07-29,10:26:23.000,210,11046266,-795,0,1753784782,13000.47231502999,107.03603378999833,54192.26819760001 2025-07-29,10:26:24.000,210,11046290,-795,0,1753784783,13000.39821562,106.97964075000345,54192.48479832001 2025-07-29,10:26:25.000,210,11046272,-795,0,1753784784,13000.35779776,106.93029684000066,54192.58960512 2025-07-29,10:26:26.000,210,11046286,-795,0,1753784785,13000.49926027,106.90210032000323,54192.757296 2025-07-29,10:26:27.000,210,11046306,-795,0,1753784786,13000.55988706,106.90210032000323,54192.80620584 2025-07-29,10:26:28.000,210,11046306,-795,0,1753784787,13000.627250159996,106.86685466999916,54192.708386160004 2025-07-29,10:26:29.000,210,11046270,-795,0,1753784788,13000.465578719995,106.88095292999787,54192.44986272 2025-07-29,10:26:30.000,210,11046291,-795,0,1753784789,13000.573359679991,106.93029684000066,54192.62454072 2025-07-29,10:26:31.000,210,11046258,-795,0,1753784790,13000.60030492,106.98668988000281,54192.76428312 2025-07-29,10:26:32.000,210,11046254,-795,0,1753784791,13000.55315074999,107.0712794400024,54192.79921872001 2025-07-29,10:26:33.000,210,11046332,-795,0,1753784792,13000.674404329991,107.05718118000368,54192.945948240005 2025-07-29,10:26:34.000,210,11046276,-795,0,1753784793,13000.62051385,107.09242683000048,54192.994858080005 2025-07-29,10:26:35.000,210,11046285,-795,0,1753784794,13000.654195399991,107.14177074000327,54192.897038400006 2025-07-29,10:26:36.000,210,11046235,-795,0,1753784795,13000.674404329991,107.13472161000391,54192.82018008001 2025-07-29,10:26:37.000,210,11046250,-795,0,1753784796,13000.62051385,107.15586900000199,54192.96690960001 2025-07-29,10:26:38.000,210,11046235,-795,0,1753784797,13000.687876949996,107.2193111700035,54193.05774216001 2025-07-29,10:26:39.000,210,11046285,-795,0,1753784798,13000.573359679991,107.25455682000029,54192.97389672 2025-07-29,10:26:40.000,210,11046293,-795,0,1753784799,13000.721558500001,107.44488333000481,54193.22543304001 2025-07-29,10:26:41.000,210,11046242,-795,0,1753784800,13000.782185290002,107.46603072000289,54193.33722696 2025-07-29,10:26:42.000,210,11046279,-795,0,1753784801,13000.863021010002,107.48717811000097,54193.379149680004 2025-07-29,10:26:43.000,210,11046284,-795,0,1753784802,13000.856284699992,107.59291505999863,54193.39312392001 2025-07-29,10:26:44.000,210,11046239,-795,0,1753784803,13000.802394220002,107.57176767000055,54192.83415432 2025-07-29,10:26:45.000,210,11046232,-795,0,1753784804,13000.809130529997,107.55766941000184,54193.08569064001 2025-07-29,10:26:46.000,210,11046240,-795,0,1753784805,13000.869757319997,107.6281607100027,54193.30927848 2025-07-29,10:26:47.000,210,11046273,-795,0,1753784806,13000.869757319997,107.70570114000293,54193.46998224001 2025-07-29,10:26:48.000,210,11046281,-795,0,1753784807,13000.768712669997,107.69865201000357,54193.5258792 2025-07-29,10:26:49.000,210,11046256,-795,0,1753784808,13000.809130529997,107.71275027000229,54193.21844592 2025-07-29,10:26:50.000,210,11046244,-795,0,1753784809,13000.923647800002,107.69865201000357,54193.51889208001 2025-07-29,10:26:51.000,210,11046306,-795,0,1753784810,13000.997747209993,107.71275027000229,54193.5258792 2025-07-29,10:26:52.000,210,11046281,-795,0,1753784811,13001.024692450002,107.61406245000398,54193.400111040006 2025-07-29,10:26:53.000,210,11046298,-795,0,1753784812,13001.051637689998,107.64225897000142,54193.36517544 2025-07-29,10:26:54.000,210,11046270,-795,0,1753784813,13001.071846619998,107.60701332000463,54193.51889208001 2025-07-29,10:26:55.000,210,11046249,-795,0,1753784814,13001.119000789993,107.62111158000334,54193.85427384001 2025-07-29,10:26:56.000,210,11046290,-795,0,1753784815,13001.240254369994,107.61406245000398,54194.04292608001 2025-07-29,10:26:57.000,210,11046302,-795,0,1753784816,13001.36824425999,107.60701332000463,54194.001003360005 2025-07-29,10:26:58.000,210,11046287,-795,0,1753784817,13001.38845318999,107.64930810000078,54193.76344128 2025-07-29,10:26:59.000,210,11046245,-795,0,1753784818,13001.46928890999,107.65635723000014,54193.449020880005 2025-07-29,10:27:00.000,210,11046265,-795,0,1753784819,13001.604015109995,107.71275027000229,54193.546840560004 2025-07-29,10:27:01.000,210,11046250,-795,0,1753784820,13001.65790559,107.7761924400038,54193.60972464001 2025-07-29,10:27:02.000,210,11046286,-795,0,1753784821,13001.69158713999,107.86783113000274,54193.714531440004 2025-07-29,10:27:03.000,210,11046287,-795,0,1753784822,13001.69832345,107.96651895000105,54194.17568136 2025-07-29,10:27:04.000,210,11046287,-795,0,1753784823,13001.604015109995,107.9101259099989,54194.0848488 2025-07-29,10:27:05.000,210,11046286,-795,0,1753784824,13001.725268689996,107.95946982000169,54194.20362984 2025-07-29,10:27:06.000,210,11046262,-795,0,1753784825,13001.812840719991,108.00881373000448,54194.09183592001 2025-07-29,10:27:07.000,210,11046291,-795,0,1753784826,13001.900412750001,108.04405938000127,54193.903183680006 2025-07-29,10:27:08.000,210,11046300,-795,0,1753784827,13001.913885369991,108.03701025000191,54193.93811928 2025-07-29,10:27:09.000,210,11046309,-795,0,1753784828,13001.826313339996,108.07225589999871,54193.64466024 2025-07-29,10:27:10.000,210,11046278,-795,0,1753784829,13001.934094299992,108.1215998100015,54194.01497760001 2025-07-29,10:27:11.000,210,11046278,-795,0,1753784830,13002.055347879992,108.185041980003,54194.34337224 2025-07-29,10:27:12.000,210,11046294,-795,0,1753784831,13002.203546700002,108.25553328000387,54194.552985840004 2025-07-29,10:27:13.000,210,11046298,-795,0,1753784832,13002.311327659998,108.31192631999875,54194.65779264 2025-07-29,10:27:14.000,210,11046219,-795,0,1753784833,13002.318063969993,108.32602458000474,54194.41324344 2025-07-29,10:27:15.000,210,11046262,-795,0,1753784834,13002.324800279988,108.38241761999961,54194.02895184 2025-07-29,10:27:16.000,210,11046230,-795,0,1753784835,13002.297855039993,108.38241761999961,54194.24555256 2025-07-29,10:27:17.000,210,11046258,-795,0,1753784836,13002.351745519998,108.36127023000154,54194.24555256 2025-07-29,10:27:18.000,210,11046278,-795,0,1753784837,13002.338272899993,108.38241761999961,54194.56696008001 2025-07-29,10:27:19.000,210,11046270,-795,0,1753784838,13002.176601459993,108.32602458000474,54194.406256320006 2025-07-29,10:27:20.000,210,11046324,-795,0,1753784839,13002.203546700002,108.38241761999961,54194.75561232 2025-07-29,10:27:21.000,210,11046274,-795,0,1753784840,13002.284382419988,108.4317615300024,54194.93727744 2025-07-29,10:27:22.000,210,11046260,-795,0,1753784841,13002.250700869998,108.4670071799992,54194.678754 2025-07-29,10:27:23.000,210,11046271,-795,0,1753784842,13002.203546700002,108.51635109000199,54194.66477976001 2025-07-29,10:27:24.000,210,11046209,-795,0,1753784843,13002.109238359997,108.51635109000199,54194.2944624 2025-07-29,10:27:25.000,210,11046233,-795,0,1753784844,13002.048611569997,108.54454760999943,54194.385294960004 2025-07-29,10:27:26.000,210,11046316,-795,0,1753784845,13002.129447289997,108.5797932600035,54194.82548352 2025-07-29,10:27:27.000,210,11046269,-795,0,1753784846,13002.156392529992,108.6150389100003,54194.72766384 2025-07-29,10:27:28.000,210,11046323,-795,0,1753784847,13002.196810389993,108.65733369000372,54194.69971536 2025-07-29,10:27:29.000,210,11046268,-795,0,1753784848,13002.217019319993,108.63618629999837,54194.6088828 2025-07-29,10:27:30.000,210,11046260,-795,0,1753784849,13002.412372309998,108.69962846999988,54194.66477976001 2025-07-29,10:27:31.000,210,11046279,-795,0,1753784850,13002.466262789989,108.69962846999988,54194.81150928001 2025-07-29,10:27:32.000,210,11046286,-795,0,1753784851,13002.446053859989,108.7137267299986,54194.84644488 2025-07-29,10:27:33.000,210,11046249,-795,0,1753784852,13002.358481829993,108.75602151000203,54194.71368960001 2025-07-29,10:27:34.000,210,11046260,-795,0,1753784853,13002.371954449998,108.78421802999947,54194.91631608 2025-07-29,10:27:35.000,210,11046275,-795,0,1753784854,13002.351745519998,108.7771689000001,54194.79753504 2025-07-29,10:27:36.000,210,11046253,-795,0,1753784855,13002.392163379998,108.77011977000075,54194.87439336 2025-07-29,10:27:37.000,210,11046229,-795,0,1753784856,13002.553834819999,108.68553021000116,54194.76958656 2025-07-29,10:27:38.000,210,11046275,-795,0,1753784857,13002.65487947,108.65733369000372,54194.94426456 2025-07-29,10:27:39.000,210,11046262,-795,0,1753784858,13002.641406849994,108.5797932600035,54194.72766384 2025-07-29,10:27:40.000,210,11046255,-795,0,1753784859,13002.75592412,108.58684239000286,54194.90234184001 2025-07-29,10:27:41.000,210,11046272,-795,0,1753784860,13002.80981459999,108.62208803999965,54195.23772360001 2025-07-29,10:27:42.000,210,11046268,-795,0,1753784861,13002.85696877,108.65733369000372,54195.04907136001 2025-07-29,10:27:43.000,210,11046266,-795,0,1753784862,13002.904122939995,108.6784810800018,54195.02112288001 2025-07-29,10:27:44.000,210,11046270,-795,0,1753784863,13002.74918780999,108.67143195000244,54194.90234184001 2025-07-29,10:27:45.000,210,11046276,-795,0,1753784864,13002.83002352999,108.69257934000052,54194.70670248 2025-07-29,10:27:46.000,210,11046238,-795,0,1753784865,13002.83675984,108.69257934000052,54194.66477976001 2025-07-29,10:27:47.000,210,11046290,-795,0,1753784866,13002.944540799996,108.66438282000308,54195.077019840006 2025-07-29,10:27:48.000,210,11046239,-795,0,1753784867,13002.8771777,108.69962846999988,54195.056058480004 2025-07-29,10:27:49.000,210,11046234,-795,0,1753784868,13002.76939673999,108.70667759999924,54195.09099408 2025-07-29,10:27:50.000,210,11046235,-795,0,1753784869,13002.782869359995,108.73487412000395,54195.056058480004 2025-07-29,10:27:51.000,210,11046244,-795,0,1753784870,13002.83002352999,108.7771689000001,54194.96522592 2025-07-29,10:27:52.000,210,11046317,-795,0,1753784871,13002.77613305,108.73487412000395,54194.97920016001 2025-07-29,10:27:53.000,210,11046294,-795,0,1753784872,13002.91759556,108.6784810800018,54194.89535472 2025-07-29,10:27:54.000,210,11046267,-795,0,1753784873,13002.924331869996,108.69257934000052,54194.8184964 2025-07-29,10:27:55.000,210,11046296,-795,0,1753784874,13002.99843128,108.63618629999837,54194.93727744 2025-07-29,10:27:56.000,210,11046266,-795,0,1753784875,13003.106212239996,108.65028456000437,54195.08400696 2025-07-29,10:27:57.000,210,11046259,-795,0,1753784876,13003.166839029996,108.72782499000459,54195.41938872 2025-07-29,10:27:58.000,210,11046250,-795,0,1753784877,13003.254411059992,108.80536542000482,54195.43336296001 2025-07-29,10:27:59.000,210,11046227,-795,0,1753784878,13003.227465819997,108.86880758999905,54194.97920016001 2025-07-29,10:28:00.000,210,11046277,-795,0,1753784879,13003.261147370002,108.93224976000056,54195.11894256001 2025-07-29,10:28:01.000,210,11046227,-795,0,1753784880,13003.395873569993,108.93929888999992,54194.97221304 2025-07-29,10:28:02.000,210,11046248,-795,0,1753784881,13003.443027740002,108.90405324000312,54195.007148640005 2025-07-29,10:28:03.000,210,11046264,-795,0,1753784882,13003.523863459988,109.00274106000143,54194.97221304 2025-07-29,10:28:04.000,210,11046207,-795,0,1753784883,13003.476709289993,109.00979019000079,54195.14689104001 2025-07-29,10:28:05.000,210,11046284,-795,0,1753784884,13003.631644419998,109.08028149000165,54195.41938872 2025-07-29,10:28:06.000,210,11046252,-795,0,1753784885,13003.645117039989,109.08733062000101,54195.47528568 2025-07-29,10:28:07.000,210,11046241,-795,0,1753784886,13003.658589659994,109.12962540000444,54195.293620560005 2025-07-29,10:28:08.000,210,11046260,-795,0,1753784887,13003.672062279998,109.14372366000316,54195.174839520005 2025-07-29,10:28:09.000,210,11046256,-795,0,1753784888,13003.645117039989,109.19306756999868,54194.8184964 2025-07-29,10:28:10.000,210,11046286,-795,0,1753784889,13003.80678847999,109.16487105000124,54194.88138048001 2025-07-29,10:28:11.000,210,11046255,-795,0,1753784890,13003.89436051,109.21421496000403,54195.02811000001 2025-07-29,10:28:12.000,210,11046276,-795,0,1753784891,13003.84720633999,109.2353623500021,54195.391440240004 2025-07-29,10:28:13.000,210,11046201,-795,0,1753784892,13003.82699740999,109.30585365000297,54195.5172084 2025-07-29,10:28:14.000,210,11046214,-795,0,1753784893,13003.725952759989,109.30585365000297,54195.44035008 2025-07-29,10:28:15.000,210,11046255,-795,0,1753784894,13003.74616168999,109.36929582000448,54195.39842736 2025-07-29,10:28:16.000,210,11046276,-795,0,1753784895,13003.779843239994,109.43978711999807,54195.07003272001 2025-07-29,10:28:17.000,210,11046255,-795,0,1753784896,13003.813524789999,109.48913103000086,54195.077019840006 2025-07-29,10:28:18.000,210,11046326,-795,0,1753784897,13003.732689069999,109.50322928999958,54195.04208424 2025-07-29,10:28:19.000,210,11046261,-795,0,1753784898,13003.591226559998,109.46798364000279,54194.909328960006 2025-07-29,10:28:20.000,210,11046228,-795,0,1753784899,13003.692271209999,109.5314258100043,54195.3075948 2025-07-29,10:28:21.000,210,11046287,-795,0,1753784900,13003.685534899989,109.58076971999981,54195.40541448001 2025-07-29,10:28:22.000,210,11046256,-795,0,1753784901,13003.732689069999,109.55962233000173,54195.60804096 2025-07-29,10:28:23.000,210,11046250,-795,0,1753784902,13003.732689069999,109.62306450000324,54195.55214400001 2025-07-29,10:28:24.000,210,11046247,-795,0,1753784903,13003.624908109989,109.55962233000173,54195.20977512 2025-07-29,10:28:25.000,210,11046228,-795,0,1753784904,13003.645117039989,109.60896624000452,54195.04907136001 2025-07-29,10:28:26.000,210,11046270,-795,0,1753784905,13003.773106929999,109.61601537000388,54195.202788 2025-07-29,10:28:27.000,210,11046285,-795,0,1753784906,13003.82699740999,109.67240840999875,54195.61502808 2025-07-29,10:28:28.000,210,11046292,-795,0,1753784907,13003.800052169994,109.6935558000041,54195.629002320005 2025-07-29,10:28:29.000,210,11046261,-795,0,1753784908,13003.678798589994,109.68650667000475,54195.412401600006 2025-07-29,10:28:30.000,210,11046266,-795,0,1753784909,13003.813524789999,109.71470319000218,54195.59406672 2025-07-29,10:28:31.000,210,11046265,-795,0,1753784910,13003.86741526999,109.70765406000282,54195.47528568 2025-07-29,10:28:32.000,210,11046267,-795,0,1753784911,13004.002141469995,109.74994883999898,54195.66393792 2025-07-29,10:28:33.000,210,11046293,-795,0,1753784912,13004.08971349999,109.79224362000241,54195.691886399996 2025-07-29,10:28:34.000,210,11046280,-795,0,1753784913,13004.00887777999,109.86978405000264,54195.391440240004 2025-07-29,10:28:35.000,210,11046278,-795,0,1753784914,13004.082977189995,109.9402753500035,54195.75477048 2025-07-29,10:28:36.000,210,11046211,-795,0,1753784915,13004.15034028999,109.91207882999879,54195.964384080005 2025-07-29,10:28:37.000,210,11046290,-795,0,1753784916,13004.09644981,109.90502969999943,54195.92246136 2025-07-29,10:28:38.000,210,11046269,-795,0,1753784917,13004.03582302,109.81339101000049,54195.99931968 2025-07-29,10:28:39.000,210,11046258,-795,0,1753784918,13003.83373372,109.72175232000154,54195.56611824 2025-07-29,10:28:40.000,210,11046269,-795,0,1753784919,13003.91456944,109.6653592799994,54195.80368032 2025-07-29,10:28:41.000,210,11046313,-795,0,1753784920,13004.022350399995,109.61601537000388,54196.0412424 2025-07-29,10:28:42.000,210,11046298,-795,0,1753784921,13004.04929563999,109.55257320000237,54196.12508784001 2025-07-29,10:28:43.000,210,11046272,-795,0,1753784922,13004.07624088,109.57372059000045,54196.22290752001 2025-07-29,10:28:44.000,210,11046232,-795,0,1753784923,13004.002141469995,109.54552407000301,54195.9713712 2025-07-29,10:28:45.000,210,11046262,-795,0,1753784924,13003.981932539995,109.58076971999981,54196.04822952 2025-07-29,10:28:46.000,210,11046300,-795,0,1753784925,13004.00887777999,109.57372059000045,54196.20893328 2025-07-29,10:28:47.000,210,11046292,-795,0,1753784926,13003.93477837,109.58781884999917,54195.93643560001 2025-07-29,10:28:48.000,210,11046295,-795,0,1753784927,13003.82699740999,109.56667146000109,54196.062203760004 2025-07-29,10:28:49.000,210,11046275,-795,0,1753784928,13003.813524789999,109.59486797999853,54195.92944848 2025-07-29,10:28:50.000,210,11046251,-795,0,1753784929,13003.98866884999,109.67240840999875,54196.13906208 2025-07-29,10:28:51.000,210,11046289,-795,0,1753784930,13004.07624088,109.7640470999977,54196.62816048001 2025-07-29,10:28:52.000,210,11046290,-795,0,1753784931,13004.10992242999,109.79929275000177,54196.425534 2025-07-29,10:28:53.000,210,11046287,-795,0,1753784932,13004.07624088,109.876833180002,54196.2857916 2025-07-29,10:28:54.000,210,11046261,-795,0,1753784933,13004.13013135999,109.86273492000328,54196.27181736001 2025-07-29,10:28:55.000,210,11046284,-795,0,1753784934,13004.19075814999,109.84863666000456,54196.062203760004 2025-07-29,10:28:56.000,210,11046272,-795,0,1753784935,13004.271593869991,109.8274892699992,54196.24386888001 2025-07-29,10:28:57.000,210,11046265,-795,0,1753784936,13004.25812125,109.83453839999856,54196.565276400004 2025-07-29,10:28:58.000,210,11046258,-795,0,1753784937,13004.264857559996,109.8274892699992,54196.78187712 2025-07-29,10:28:59.000,210,11046228,-795,0,1753784938,13004.08971349999,109.77109623000433,54196.64213472 2025-07-29,10:29:00.000,210,11046215,-795,0,1753784939,13004.278330180001,109.75699796999834,54196.66309608 2025-07-29,10:29:01.000,210,11046250,-795,0,1753784940,13004.291802799991,109.71470319000218,54196.684057440005 2025-07-29,10:29:02.000,210,11046288,-795,0,1753784941,13004.305275419996,109.6653592799994,54196.67707032001 2025-07-29,10:29:03.000,210,11046281,-795,0,1753784942,13004.338956970001,109.63716276000196,54196.50239232 2025-07-29,10:29:04.000,210,11046287,-795,0,1753784943,13004.244648629996,109.60896624000452,54196.41155976001 2025-07-29,10:29:05.000,210,11046237,-795,0,1753784944,13004.224439699996,109.61601537000388,54196.600212 2025-07-29,10:29:06.000,210,11046242,-795,0,1753784945,13004.298539110001,109.55257320000237,54197.11027176001 2025-07-29,10:29:07.000,210,11046215,-795,0,1753784946,13004.23791232,109.52437667999766,54197.117258880004 2025-07-29,10:29:08.000,210,11046210,-795,0,1753784947,13004.210967079991,109.54552407000301,54197.17315584 2025-07-29,10:29:09.000,210,11046300,-795,0,1753784948,13004.042559329995,109.51027841999894,54196.72598016001 2025-07-29,10:29:10.000,210,11046221,-795,0,1753784949,13004.1570766,109.46798364000279,54196.64213472 2025-07-29,10:29:11.000,210,11046305,-795,0,1753784950,13004.224439699996,109.46798364000279,54196.516366560005 2025-07-29,10:29:12.000,210,11046275,-795,0,1753784951,13004.332220659991,109.45388538000407,54196.66309608 2025-07-29,10:29:13.000,210,11046271,-795,0,1753784952,13004.413056379992,109.5314258100043,54196.71899304 2025-07-29,10:29:14.000,210,11046242,-795,0,1753784953,13004.500628410002,109.60896624000452,54197.20110432 2025-07-29,10:29:15.000,210,11046270,-795,0,1753784954,13004.541046270002,109.67945753999811,54197.15918160001 2025-07-29,10:29:16.000,210,11046220,-795,0,1753784955,13004.615145679993,109.75699796999834,54197.22905280001 2025-07-29,10:29:17.000,210,11046236,-795,0,1753784956,13004.554518889992,109.81339101000049,54197.20809144001 2025-07-29,10:29:18.000,210,11046288,-795,0,1753784957,13004.473683169992,109.81339101000049,54196.71899304 2025-07-29,10:29:19.000,210,11046247,-795,0,1753784958,13004.312011729991,109.77109623000433,54196.64912184 2025-07-29,10:29:20.000,210,11046240,-795,0,1753784959,13004.386111139997,109.82044013999985,54196.76790288 2025-07-29,10:29:21.000,210,11046259,-795,0,1753784960,13004.413056379992,109.79224362000241,54197.10328464 2025-07-29,10:29:22.000,210,11046256,-795,0,1753784961,13004.426528999997,109.75699796999834,54197.305911120005 2025-07-29,10:29:23.000,210,11046265,-795,0,1753784962,13004.426528999997,109.74289970999962,54197.62731864 2025-07-29,10:29:24.000,210,11046228,-795,0,1753784963,13004.372638519992,109.75699796999834,54197.2639884 2025-07-29,10:29:25.000,210,11046184,-795,0,1753784964,13004.460210550002,109.75699796999834,54197.22206568 2025-07-29,10:29:26.000,210,11046243,-795,0,1753784965,13004.534309959992,109.8274892699992,54197.15219448 2025-07-29,10:29:27.000,210,11046278,-795,0,1753784966,13004.507364719997,109.88388231000135,54197.03341344 2025-07-29,10:29:28.000,210,11046314,-795,0,1753784967,13004.406320069997,109.94732448000286,54196.900658160004 2025-07-29,10:29:29.000,210,11046276,-795,0,1753784968,13004.352429589992,109.98257012999966,54197.11027176001 2025-07-29,10:29:30.000,210,11046286,-795,0,1753784969,13004.426528999997,110.06011055999988,54197.29193688 2025-07-29,10:29:31.000,210,11046278,-795,0,1753784970,13004.433265309992,110.06715968999924,54197.34783384001 2025-07-29,10:29:32.000,210,11046238,-795,0,1753784971,13004.466946859997,110.0742088199986,54197.54347320001 2025-07-29,10:29:33.000,210,11046259,-795,0,1753784972,13004.466946859997,110.06715968999924,54197.17315584 2025-07-29,10:29:34.000,210,11046249,-795,0,1753784973,13004.480419480002,110.03896317000181,54197.07533616 2025-07-29,10:29:35.000,210,11046223,-795,0,1753784974,13004.440001620002,110.08125794999796,54196.84476120001 2025-07-29,10:29:36.000,210,11046246,-795,0,1753784975,13004.608409369997,110.15174924999883,54197.187130080005 2025-07-29,10:29:37.000,210,11046295,-795,0,1753784976,13004.702717710003,110.15879837999819,54197.37578232001 2025-07-29,10:29:38.000,210,11046314,-795,0,1753784977,13004.749871879998,110.20814229000098,54197.354820960005 2025-07-29,10:29:39.000,210,11046286,-795,0,1753784978,13004.722926639988,110.22928967999906,54197.09629752 2025-07-29,10:29:40.000,210,11046194,-795,0,1753784979,13004.830707599998,110.2856827200012,54197.17315584 2025-07-29,10:29:41.000,210,11046163,-795,0,1753784980,13004.891334389999,110.31387923999864,54197.1941172 2025-07-29,10:29:42.000,210,11046158,-795,0,1753784981,13004.877861769994,110.37732141000015,54197.019439200005 2025-07-29,10:29:43.000,210,11046230,-795,0,1753784982,13005.039533209994,110.45486184000038,54197.257001280006 2025-07-29,10:29:44.000,210,11046222,-715,0,1753784983,13005.05300583,110.56764792000467,54197.46661488001 2025-07-29,10:29:45.000,210,11046262,-795,0,1753784984,13005.07321476,110.63813921999827,54197.34084672 2025-07-29,10:29:46.000,210,11046247,-795,0,1753784985,13005.160786789995,110.6804340000017,54197.34783384001 2025-07-29,10:29:47.000,210,11046257,-755,0,1753784986,13005.302249299995,110.68748313000106,54197.473602000005 2025-07-29,10:29:48.000,210,11046186,-795,0,1753784987,13005.30898560999,110.76502356000128,54197.354820960005 2025-07-29,10:29:49.000,210,11046259,-795,0,1753784988,13005.22814988999,110.72272877999785,54197.117258880004 2025-07-29,10:29:50.000,210,11046243,-795,0,1753784989,13005.342667159995,110.77207269000064,54197.403730800004 2025-07-29,10:29:51.000,210,11046272,-795,0,1753784990,13005.29551299,110.75092530000256,54197.089310400006 2025-07-29,10:29:52.000,210,11046301,-795,0,1753784991,13005.39655764,110.86371137999959,54197.85090648001 2025-07-29,10:29:53.000,210,11046269,-795,0,1753784992,13005.362876089996,110.84961312000087,54197.60635728 2025-07-29,10:29:54.000,210,11046274,-795,0,1753784993,13005.37634871,110.85666225000023,54197.62731864 2025-07-29,10:29:55.000,210,11046268,-795,0,1753784994,13005.322458229995,110.84961312000087,54197.620331520004 2025-07-29,10:29:56.000,210,11046177,-795,0,1753784995,13005.39655764,110.84961312000087,54197.5085376 2025-07-29,10:29:57.000,210,11046234,-795,0,1753784996,13005.342667159995,110.80731834000471,54197.32687248001 2025-07-29,10:29:58.000,210,11046233,-795,0,1753784997,13005.25509513,110.82141660000343,54197.44565352001 2025-07-29,10:29:59.000,210,11046274,-795,0,1753784998,13005.16752309999,110.83551486000215,54197.41770504001 2025-07-29,10:30:00.000,210,11046260,-795,0,1753784999,13005.201204649995,110.88485876999766,54197.74609968 2025-07-29,10:30:01.000,210,11046281,-795,0,1753785000,13005.25509513,110.89895703000366,54197.88584208 2025-07-29,10:30:02.000,210,11046274,-795,0,1753785001,13005.31572192,110.96944833000452,54197.74609968 2025-07-29,10:30:03.000,210,11046228,-795,0,1753785002,13005.302249299995,111.11043092999898,54197.72513832 2025-07-29,10:30:04.000,210,11046256,-795,0,1753785003,13005.31572192,111.1386274500037,54197.44565352001 2025-07-29,10:30:05.000,210,11046300,-795,0,1753785004,13005.282040369995,111.23026614000264,54197.257001280006 2025-07-29,10:30:06.000,210,11046174,-795,0,1753785005,13005.26856774999,111.30075744000351,54197.24302704 2025-07-29,10:30:07.000,210,11046269,-795,0,1753785006,13005.39655764,111.2725609199988,54197.66225424001 2025-07-29,10:30:08.000,210,11046250,-795,0,1753785007,13005.403293949996,111.32190483000159,54198.01161024 2025-07-29,10:30:09.000,210,11046244,-795,0,1753785008,13005.41676657,111.30075744000351,54197.99763600001 2025-07-29,10:30:10.000,210,11046220,-795,0,1753785009,13005.41676657,111.30075744000351,54197.75308680001 2025-07-29,10:30:11.000,210,11046270,-795,0,1753785010,13005.524547529996,111.32895396000094,54197.85090648001 2025-07-29,10:30:12.000,210,11046217,-795,0,1753785011,13005.504338599996,111.3360030900003,54197.43167928 2025-07-29,10:30:13.000,210,11046296,-795,0,1753785012,13005.531283839991,111.32190483000159,54197.4386664 2025-07-29,10:30:14.000,210,11046268,-795,0,1753785013,13005.450448119991,111.32190483000159,54197.31289824 2025-07-29,10:30:15.000,210,11046182,-795,0,1753785014,13005.443711809996,111.2725609199988,54197.4386664 2025-07-29,10:30:16.000,210,11046240,-795,0,1753785015,13005.497602290001,111.31485570000223,54198.03955872 2025-07-29,10:30:17.000,210,11046268,-795,0,1753785016,13005.538020150001,111.31485570000223,54198.06052008 2025-07-29,10:30:18.000,210,11046275,-795,0,1753785017,13005.497602290001,111.27961004999815,54198.074494320004 2025-07-29,10:30:19.000,210,11046251,-795,0,1753785018,13005.450448119991,111.2725609199988,54197.5085376 2025-07-29,10:30:20.000,210,11046213,-795,0,1753785019,13005.598646940001,111.37124874000438,54197.473602000005 2025-07-29,10:30:21.000,210,11046198,-795,0,1753785020,13005.699691590002,111.44174003999797,54197.48058912 2025-07-29,10:30:22.000,210,11046266,-795,0,1753785021,13005.692955279992,111.54042786000355,54197.5784088 2025-07-29,10:30:23.000,210,11046228,-795,0,1753785022,13005.753582069992,111.72370524000144,54197.808983760006 2025-07-29,10:30:24.000,210,11046245,-795,0,1753785023,13005.544756459996,111.80124567000166,54197.82994512001 2025-07-29,10:30:25.000,210,11046231,-795,0,1753785024,13005.625592179997,111.77304915000423,54197.976674640006 2025-07-29,10:30:26.000,210,11046226,-795,0,1753785025,13005.686218969997,111.78714741000294,54198.03955872 2025-07-29,10:30:27.000,210,11046261,-795,0,1753785026,13005.706427899997,111.72370524000144,54197.64828 2025-07-29,10:30:28.000,210,11046199,-795,0,1753785027,13005.800736240002,111.681410459998,54197.66225424001 2025-07-29,10:30:29.000,210,11046280,-795,0,1753785028,13005.672746349992,111.64616481000121,54197.39674368001 2025-07-29,10:30:30.000,210,11046280,-795,0,1753785029,13005.800736240002,111.57567351000034,54197.641292880005 2025-07-29,10:30:31.000,210,11046269,-795,0,1753785030,13005.814208859993,111.59682089999842,54197.927764800006 2025-07-29,10:30:32.000,210,11046266,-795,0,1753785031,13005.895044579993,111.56157525000162,54198.095455680006 2025-07-29,10:30:33.000,210,11046271,-795,0,1753785032,13005.955671369993,111.55452612000227,54198.4168632 2025-07-29,10:30:34.000,210,11046272,-795,0,1753785033,13005.975880299993,111.54042786000355,54198.4168632 2025-07-29,10:30:35.000,210,11046268,-795,0,1753785034,13005.996089229993,111.51223133999883,54198.01859736001 2025-07-29,10:30:36.000,210,11046009,-795,0,1753785035,13005.969143989998,111.58977176999906,54198.025584480005 2025-07-29,10:30:37.000,210,11046268,-795,0,1753785036,13006.164496979989,111.63206655000249,54197.857893600005 2025-07-29,10:30:38.000,210,11046291,-795,0,1753785037,13006.218387459994,111.74485262999951,54198.22122384 2025-07-29,10:30:39.000,210,11046294,-795,0,1753785038,13006.097133879994,111.695508720004,54198.22122384 2025-07-29,10:30:40.000,210,11046297,-795,0,1753785039,13006.144288049989,111.77304915000423,54198.312056400006 2025-07-29,10:30:41.000,210,11046246,-795,0,1753785040,13006.218387459994,111.78714741000294,54198.50070864001 2025-07-29,10:30:42.000,210,11046252,-795,0,1753785041,13006.24533269999,111.8294421899991,54198.598528320006 2025-07-29,10:30:43.000,210,11046257,-795,0,1753785042,13006.238596389994,111.87878610000189,54198.54263136 2025-07-29,10:30:44.000,210,11046229,-795,0,1753785043,13006.157760669994,111.93517914000404,54198.291095040004 2025-07-29,10:30:45.000,210,11046264,-795,0,1753785044,13006.22512376999,111.9422282700034,54198.43782456 2025-07-29,10:30:46.000,210,11046273,-795,0,1753785045,13006.27227794,112.03386696000234,54198.67538664 2025-07-29,10:30:47.000,210,11046222,-795,0,1753785046,13006.3126958,111.96337566000147,54198.65442528 2025-07-29,10:30:48.000,210,11046259,-795,0,1753785047,13006.279014249994,111.9774739200002,54198.5566056 2025-07-29,10:30:49.000,210,11046244,-795,0,1753785048,13006.299223179994,111.96337566000147,54198.45179880001 2025-07-29,10:30:50.000,210,11046277,-795,0,1753785049,13006.42721306999,111.96337566000147,54198.458785920004 2025-07-29,10:30:51.000,210,11046243,-795,0,1753785050,13006.5147851,111.94927740000276,54198.77320632 2025-07-29,10:30:52.000,210,11046204,-795,0,1753785051,13006.42721306999,111.99862130999827,54198.68936088001 2025-07-29,10:30:53.000,210,11046225,-795,0,1753785052,13006.41374045,111.98452304999955,54198.71730936001 2025-07-29,10:30:54.000,210,11046268,-795,0,1753785053,13006.359849969995,112.04796522000106,54198.78019344 2025-07-29,10:30:55.000,210,11046230,-795,0,1753785054,13006.38679520999,111.99157217999891,54198.68237376 2025-07-29,10:30:56.000,210,11046241,-795,0,1753785055,13006.48783985999,112.02681783000298,54198.82211616 2025-07-29,10:30:57.000,210,11046257,-795,0,1753785056,13006.50804878999,112.0761617399985,54198.87801312 2025-07-29,10:30:58.000,210,11046226,-795,0,1753785057,13006.501312479995,112.02681783000298,54198.50070864001 2025-07-29,10:30:59.000,210,11046271,-795,0,1753785058,13006.420476759995,111.99157217999891,54198.360966240005 2025-07-29,10:31:00.000,210,11046200,-795,0,1753785059,13006.52825771999,112.02681783000298,54198.65442528 2025-07-29,10:31:01.000,210,11046203,-795,0,1753785060,13006.582148199996,111.9774739200002,54198.77320632 2025-07-29,10:31:02.000,210,11046170,-795,0,1753785061,13006.541730339995,112.06911260999914,54199.05967824 2025-07-29,10:31:03.000,210,11046270,-795,0,1753785062,13006.65624761,112.11140739000257,54198.9408972 2025-07-29,10:31:04.000,210,11046258,-795,0,1753785063,13006.582148199996,112.12550565000129,54198.78718056001 2025-07-29,10:31:05.000,210,11046267,-795,0,1753785064,13006.683192849996,112.13255478000065,54198.89897448 2025-07-29,10:31:06.000,210,11046231,-795,0,1753785065,13006.777501190001,112.14665303999936,54198.7312836 2025-07-29,10:31:07.000,210,11046295,-795,0,1753785066,13006.811182739992,112.12550565000129,54198.794167680004 2025-07-29,10:31:08.000,210,11046169,-795,0,1753785067,13006.784237499996,112.18189869000344,54198.96884568 2025-07-29,10:31:09.000,210,11046200,-795,0,1753785068,13006.65624761,112.1889478200028,54198.75923208001 2025-07-29,10:31:10.000,210,11046256,-795,0,1753785069,13006.750555949991,112.23829172999831,54199.17147216001 2025-07-29,10:31:11.000,210,11046286,-795,0,1753785070,13006.811182739992,112.23124259999895,54199.318201680006 2025-07-29,10:31:12.000,210,11046246,-795,0,1753785071,13006.777501190001,112.30878302999918,54199.22038200001 2025-07-29,10:31:13.000,210,11046274,-795,0,1753785072,13006.817919050001,112.28058651000174,54199.28326608 2025-07-29,10:31:14.000,210,11046276,-795,0,1753785073,13006.737083330001,112.25943912000366,54198.96884568 2025-07-29,10:31:15.000,210,11046259,-795,0,1753785074,13006.683192849996,112.19599695000215,54198.8011548 2025-07-29,10:31:16.000,210,11046235,-795,0,1753785075,13006.723610709996,112.21714434000023,54199.0107684 2025-07-29,10:31:17.000,210,11046256,-795,0,1753785076,13006.737083330001,112.1889478200028,54199.36012440001 2025-07-29,10:31:18.000,210,11046259,-795,0,1753785077,13006.683192849996,112.23124259999895,54199.54877664 2025-07-29,10:31:19.000,210,11046288,-795,0,1753785078,13006.59562082,112.18189869000344,54199.24134336001 2025-07-29,10:31:20.000,210,11046236,-795,0,1753785079,13006.61582975,112.21714434000023,54199.05967824 2025-07-29,10:31:21.000,210,11046243,-795,0,1753785080,13006.838127980001,112.22419346999959,54199.28326608 2025-07-29,10:31:22.000,210,11046264,-795,0,1753785081,13006.743819639996,112.2876356400011,54199.09461384001 2025-07-29,10:31:23.000,210,11046218,-795,0,1753785082,13006.689929159991,112.25943912000366,54198.98980704 2025-07-29,10:31:24.000,210,11046205,-755,0,1753785083,13006.669720229991,112.2876356400011,54199.080639600004 2025-07-29,10:31:25.000,210,11046226,-795,0,1753785084,13006.642774989996,112.23829172999831,54199.51384104 2025-07-29,10:31:26.000,210,11046271,-795,0,1753785085,13006.61582975,112.2876356400011,54199.6396092 2025-07-29,10:31:27.000,210,11046254,-795,0,1753785086,13006.5147851,112.23124259999895,54199.52781528001 2025-07-29,10:31:28.000,210,11046257,-795,0,1753785087,13006.501312479995,112.22419346999959,54199.50685392001 2025-07-29,10:31:29.000,210,11046255,-795,0,1753785088,13006.5147851,112.20304608000151,54198.95487144001 2025-07-29,10:31:30.000,210,11046273,-795,0,1753785089,13006.642774989996,112.1889478200028,54199.080639600004 2025-07-29,10:31:31.000,210,11046247,-795,0,1753785090,13006.730347019991,112.21009521000087,54199.23435624 2025-07-29,10:31:32.000,210,11046243,-795,0,1753785091,13006.67645654,112.27353738000238,54199.22038200001 2025-07-29,10:31:33.000,210,11046253,-795,0,1753785092,13006.683192849996,112.27353738000238,54199.45095696 2025-07-29,10:31:34.000,210,11046298,-795,0,1753785093,13006.65624761,112.30173389999982,54199.6396092 2025-07-29,10:31:35.000,210,11046253,-795,0,1753785094,13006.58888450999,112.2876356400011,54199.57672512001 2025-07-29,10:31:36.000,210,11046226,-795,0,1753785095,13006.521521409995,112.30878302999918,54199.604673600006 2025-07-29,10:31:37.000,210,11046235,-795,0,1753785096,13006.46763092999,112.28058651000174,54199.1155752 2025-07-29,10:31:38.000,210,11046230,-795,0,1753785097,13006.521521409995,112.2876356400011,54199.045704 2025-07-29,10:31:39.000,210,11046283,-795,0,1753785098,13006.45415831,112.26648825000302,54199.02474264001 2025-07-29,10:31:40.000,210,11046190,-795,0,1753785099,13006.380058899995,112.32993042000453,54199.40204712 2025-07-29,10:31:41.000,210,11046238,-795,0,1753785100,13006.279014249994,112.28058651000174,54199.33916304001 2025-07-29,10:31:42.000,210,11046221,-795,0,1753785101,13006.18470590999,112.2876356400011,54199.464931200004 2025-07-29,10:31:43.000,210,11046242,-795,0,1753785102,13006.211651149999,112.22419346999959,54199.74441600001 2025-07-29,10:31:44.000,210,11046258,-795,0,1753785103,13006.177969599994,112.22419346999959,54199.42999560001 2025-07-29,10:31:45.000,210,11046234,-795,0,1753785104,13006.177969599994,112.18189869000344,54199.318201680006 2025-07-29,10:31:46.000,210,11046275,-795,0,1753785105,13006.218387459994,112.13960391,54199.52082816 2025-07-29,10:31:47.000,210,11046264,-795,0,1753785106,13006.130815429999,112.18189869000344,54199.101600960006 2025-07-29,10:31:48.000,210,11046229,-795,0,1753785107,13006.231860079999,112.18189869000344,54199.47191832 2025-07-29,10:31:49.000,210,11046281,-795,0,1753785108,13006.238596389994,112.16780043000472,54199.33217592 2025-07-29,10:31:50.000,210,11046275,-795,0,1753785109,13006.3126958,112.1889478200028,54199.45095696 2025-07-29,10:31:51.000,210,11046317,-795,0,1753785110,13006.34637734999,112.20304608000151,54199.4998668 2025-07-29,10:31:52.000,210,11046240,-795,0,1753785111,13006.3126958,112.20304608000151,54199.42999560001 2025-07-29,10:31:53.000,210,11046267,-795,0,1753785112,13006.380058899995,112.16780043000472,54199.52781528001 2025-07-29,10:31:54.000,210,11046233,-795,0,1753785113,13006.339641039995,112.20304608000151,54199.52082816 2025-07-29,10:31:55.000,210,11046240,-795,0,1753785114,13006.34637734999,112.24534085999767,54199.61166072 2025-07-29,10:31:56.000,210,11046213,-795,0,1753785115,13006.35311366,112.28058651000174,54199.49287968 2025-07-29,10:31:57.000,210,11046271,-795,0,1753785116,13006.36658627999,112.2523899900043,54199.56275088 2025-07-29,10:31:58.000,210,11046210,-795,0,1753785117,13006.319432109995,112.2876356400011,54199.47191832 2025-07-29,10:31:59.000,210,11046213,-795,0,1753785118,13006.359849969995,112.29468477000046,54199.416021360004 2025-07-29,10:32:00.000,210,11046252,-795,0,1753785119,13006.36658627999,112.28058651000174,54199.12256232001 2025-07-29,10:32:01.000,210,11046277,-795,0,1753785120,13006.420476759995,112.27353738000238,54199.45095696 2025-07-29,10:32:02.000,210,11046260,-795,0,1753785121,13006.541730339995,112.29468477000046,54199.583712240004 2025-07-29,10:32:03.000,210,11046248,-795,0,1753785122,13006.582148199996,112.32993042000453,54199.76537736001 2025-07-29,10:32:04.000,210,11046199,-795,0,1753785123,13006.55520296,112.37222520000068,54199.74441600001 2025-07-29,10:32:05.000,210,11046258,-795,0,1753785124,13006.602357129996,112.40747085000476,54199.51384104 2025-07-29,10:32:06.000,210,11046223,-795,0,1753785125,13006.59562082,112.4356673700022,54199.569738 2025-07-29,10:32:07.000,210,11046298,-795,0,1753785126,13006.703401779996,112.3863234599994,54199.61166072 2025-07-29,10:32:08.000,210,11046269,-795,0,1753785127,13006.716874400001,112.37222520000068,54199.38807288001 2025-07-29,10:32:09.000,210,11046250,-795,0,1753785128,13006.683192849996,112.40042171999812,54199.3251888 2025-07-29,10:32:10.000,210,11046293,-795,0,1753785129,13006.790973809992,112.37222520000068,54199.569738 2025-07-29,10:32:11.000,210,11046305,-795,0,1753785130,13006.912227389992,112.37222520000068,54199.97499096 2025-07-29,10:32:12.000,210,11046233,-795,0,1753785131,13006.952645249992,112.41451998000412,54200.03088792001 2025-07-29,10:32:13.000,210,11046258,-795,0,1753785132,13006.993063109992,112.41451998000412,54199.73742888 2025-07-29,10:32:14.000,210,11046262,-795,0,1753785133,13006.865073219997,112.42861824000283,54199.569738 2025-07-29,10:32:15.000,210,11046249,-795,0,1753785134,13006.844864289997,112.44976563000091,54199.297240320004 2025-07-29,10:32:16.000,210,11046280,-795,0,1753785135,13006.764028569996,112.44976563000091,54199.199420640005 2025-07-29,10:32:17.000,210,11046279,-795,0,1753785136,13006.892018459992,112.44271650000155,54199.35313728 2025-07-29,10:32:18.000,210,11046247,-795,0,1753785137,13006.804446429996,112.42156911000347,54199.64659632001 2025-07-29,10:32:19.000,210,11046314,-795,0,1753785138,13006.723610709996,112.52025693000178,54199.74441600001 2025-07-29,10:32:20.000,210,11046263,-795,0,1753785139,13006.757292260001,112.54845344999922,54199.84223568001 2025-07-29,10:32:21.000,210,11046181,-795,0,1753785140,13006.811182739992,112.62599387999944,54199.79332584001 2025-07-29,10:32:22.000,210,11046291,-795,0,1753785141,13006.871809529992,112.61189562000072,54199.702493280005 2025-07-29,10:32:23.000,210,11046295,-795,0,1753785142,13006.952645249992,112.61894475000008,54199.38807288001 2025-07-29,10:32:24.000,210,11046266,-795,0,1753785143,13006.905491079997,112.60484649000136,54199.318201680006 2025-07-29,10:32:25.000,210,11046283,-795,0,1753785144,13006.979590490002,112.59074823000265,54199.33217592 2025-07-29,10:32:26.000,210,11046257,-795,0,1753785145,13007.094107759993,112.57664997000393,54199.66057056 2025-07-29,10:32:27.000,210,11046299,-795,0,1753785146,13007.161470859988,112.62599387999944,54200.12870760001 2025-07-29,10:32:28.000,210,11046273,-795,0,1753785147,13007.168207169998,112.6471412700048,54200.107746240006 2025-07-29,10:32:29.000,210,11046279,-795,0,1753785148,13007.168207169998,112.69648518000031,54199.8841584 2025-07-29,10:32:30.000,210,11046258,-795,0,1753785149,13007.269251819998,112.73877996000374,54199.73742888 2025-07-29,10:32:31.000,210,11046258,-795,0,1753785150,13007.316405989994,112.72468169999775,54199.51384104 2025-07-29,10:32:32.000,210,11046262,-795,0,1753785151,13007.296197059994,112.73173083000438,54199.38108576 2025-07-29,10:32:33.000,210,11046281,-795,0,1753785152,13007.518495289994,112.8092712600046,54199.821274320006 2025-07-29,10:32:34.000,210,11046251,-795,0,1753785153,13007.50502266999,112.86566429999948,54200.11473336 2025-07-29,10:32:35.000,210,11046308,-795,0,1753785154,13007.47134112,112.92910647000099,54200.42915376 2025-07-29,10:32:36.000,210,11046262,-795,0,1753785155,13007.397241709994,112.92910647000099,54200.2335144 2025-07-29,10:32:37.000,210,11046265,-795,0,1753785156,13007.437659569994,112.97140125000442,54200.34530832001 2025-07-29,10:32:38.000,210,11046287,-795,0,1753785157,13007.417450639994,112.92205734000163,54199.94704248 2025-07-29,10:32:39.000,210,11046250,-795,0,1753785158,13007.363560159989,112.95025385999907,54199.56275088 2025-07-29,10:32:40.000,210,11046266,-795,0,1753785159,13007.370296469999,112.97845038000378,54199.6396092 2025-07-29,10:32:41.000,210,11046300,-795,0,1753785160,13007.49155005,112.97140125000442,54199.97499096 2025-07-29,10:32:42.000,210,11046305,-795,0,1753785161,13007.52523159999,113.00664690000121,54200.40120528 2025-07-29,10:32:43.000,210,11046328,-795,0,1753785162,13007.52523159999,113.06303994000336,54200.3383212 2025-07-29,10:32:44.000,210,11046211,-795,0,1753785163,13007.498286359994,113.02779428999929,54200.38723104 2025-07-29,10:32:45.000,210,11046279,-795,0,1753785164,13007.50502266999,113.04894168000465,54200.38723104 2025-07-29,10:32:46.000,210,11046240,-795,0,1753785165,13007.53196791,112.9925486400025,54200.135694720004 2025-07-29,10:32:47.000,210,11046313,-795,0,1753785166,13007.619539939995,112.9925486400025,54200.24050152 2025-07-29,10:32:48.000,210,11046320,-795,0,1753785167,13007.73405721,112.9925486400025,54200.06582352 2025-07-29,10:32:49.000,210,11046257,-795,0,1753785168,13007.77447507,113.08418733000144,54200.2335144 2025-07-29,10:32:50.000,210,11046296,-795,0,1753785169,13007.87551972,113.04894168000465,54200.28941136 2025-07-29,10:32:51.000,210,11046259,-795,0,1753785170,13007.91593758,113.08418733000144,54200.4081924 2025-07-29,10:32:52.000,210,11046273,-795,0,1753785171,13007.902464959996,113.07008907000272,54200.39421816001 2025-07-29,10:32:53.000,210,11046293,-795,0,1753785172,13007.80815661999,113.09828559000016,54200.21255304 2025-07-29,10:32:54.000,210,11046227,-795,0,1753785173,13007.85531079,113.07008907000272,54200.26845000001 2025-07-29,10:32:55.000,210,11046241,-795,0,1753785174,13007.82836554999,113.04894168000465,54200.21255304 2025-07-29,10:32:56.000,210,11046293,-795,0,1753785175,13007.821629239996,113.04189254999801,54200.12870760001 2025-07-29,10:32:57.000,210,11046247,-795,0,1753785176,13007.821629239996,113.11943297999824,54200.24748864001 2025-07-29,10:32:58.000,210,11046226,-795,0,1753785177,13007.949619129991,113.14058037000359,54200.28242424 2025-07-29,10:32:59.000,210,11046288,-795,0,1753785178,13007.888992339991,113.14762950000295,54200.11473336 2025-07-29,10:33:00.000,210,11046224,-795,0,1753785179,13007.949619129991,113.11943297999824,54200.22652728001 2025-07-29,10:33:01.000,210,11046275,-795,0,1753785180,13007.922673889996,113.11943297999824,54200.05883640001 2025-07-29,10:33:02.000,210,11046245,-795,0,1753785181,13007.996773300001,113.06303994000336,54200.2335144 2025-07-29,10:33:03.000,210,11046261,-795,0,1753785182,13007.929410199991,113.07713820000208,54200.26845000001 2025-07-29,10:33:04.000,210,11046252,-795,0,1753785183,13007.902464959996,113.04894168000465,54200.037875040005 2025-07-29,10:33:05.000,210,11046293,-795,0,1753785184,13007.996773300001,113.07713820000208,54200.45011512 2025-07-29,10:33:06.000,210,11046247,-795,0,1753785185,13008.111290569992,113.07008907000272,54200.38723104 2025-07-29,10:33:07.000,210,11046266,-715,0,1753785186,13008.144972119997,113.14058037000359,54200.38723104 2025-07-29,10:33:08.000,210,11046271,-795,0,1753785187,13008.225807839997,113.12648211000487,54200.35928256 2025-07-29,10:33:09.000,210,11046282,-795,0,1753785188,13008.131499499992,113.17582602000039,54199.81428720001 2025-07-29,10:33:10.000,210,11046246,-795,0,1753785189,13008.198862600002,113.20402253999782,54199.91210688001 2025-07-29,10:33:11.000,210,11046264,-795,0,1753785190,13008.212335219992,113.15467863000231,54200.1636432 2025-07-29,10:33:12.000,210,11046271,-795,0,1753785191,13008.333588799993,113.21107167000446,54200.28242424 2025-07-29,10:33:13.000,210,11046236,-795,0,1753785192,13008.387479279998,113.28156296999805,54200.6876772 2025-07-29,10:33:14.000,210,11046280,-795,0,1753785193,13008.501996549989,113.33090688000084,54200.540947680005 2025-07-29,10:33:15.000,210,11046290,-795,0,1753785194,13008.535678099994,113.38729992000299,54200.45011512 2025-07-29,10:33:16.000,210,11046216,-795,0,1753785195,13008.555887029994,113.39434905000235,54200.53396056001 2025-07-29,10:33:17.000,210,11046276,-795,0,1753785196,13008.582832269989,113.42254556999978,54200.24050152 2025-07-29,10:33:18.000,210,11046262,-795,0,1753785197,13008.596304889994,113.47188948000257,54200.254475760004 2025-07-29,10:33:19.000,210,11046278,-795,0,1753785198,13008.522205479989,113.50008600000001,54200.28941136 2025-07-29,10:33:20.000,210,11046264,-795,0,1753785199,13008.582832269989,113.53533165000408,54200.45011512 2025-07-29,10:33:21.000,210,11046248,-795,0,1753785200,13008.70408584999,113.59877381999831,54200.9322264 2025-07-29,10:33:22.000,210,11046249,-795,0,1753785201,13008.69061323,113.71155990000261,54200.925239280004 2025-07-29,10:33:23.000,210,11046249,-795,0,1753785202,13008.71082216,113.76795294000476,54200.7226128 2025-07-29,10:33:24.000,210,11046181,-795,0,1753785203,13008.64345905999,113.8595916300037,54200.589857520004 2025-07-29,10:33:25.000,210,11046248,-795,0,1753785204,13008.670404299999,113.84549336999771,54200.31735984001 2025-07-29,10:33:26.000,210,11046247,-795,0,1753785205,13008.69061323,113.87368989000242,54200.4081924 2025-07-29,10:33:27.000,210,11046262,-795,0,1753785206,13008.670404299999,113.87368989000242,54200.41517952001 2025-07-29,10:33:28.000,210,11046233,-795,0,1753785207,13008.62325012999,113.92303379999794,54200.76453552 2025-07-29,10:33:29.000,210,11046273,-795,0,1753785208,13008.535678099994,113.93713206000393,54200.63178024001 2025-07-29,10:33:30.000,210,11046248,-795,0,1753785209,13008.717558469994,113.95827945000201,54201.00908472 2025-07-29,10:33:31.000,210,11046239,-795,0,1753785210,13008.72429477999,113.9935250999988,54201.05100744 2025-07-29,10:33:32.000,210,11046231,-795,0,1753785211,13008.79165788,114.00057422999816,54200.72959992001 2025-07-29,10:33:33.000,210,11046270,-795,0,1753785212,13008.70408584999,114.02172162000352,54200.53396056001 2025-07-29,10:33:34.000,210,11046298,-795,0,1753785213,13008.636722749994,114.02172162000352,54200.45710224 2025-07-29,10:33:35.000,210,11046252,-795,0,1753785214,13008.670404299999,114.0428690100016,54200.48505072001 2025-07-29,10:33:36.000,210,11046259,-795,0,1753785215,13008.697349539994,114.0428690100016,54200.93921352001 2025-07-29,10:33:37.000,210,11046220,-795,0,1753785216,13008.68387691999,114.02877075000288,54201.14882712 2025-07-29,10:33:38.000,210,11046241,-795,0,1753785217,13008.66366798999,114.08516378999775,54201.092930160004 2025-07-29,10:33:40.000,210,11046239,-795,0,1753785219,13008.616513819994,114.0428690100016,54200.38024392 2025-07-29,10:33:41.000,210,11046252,-795,0,1753785220,13008.73103109,114.09221292000439,54200.617806 2025-07-29,10:33:42.000,210,11046286,-795,0,1753785221,13008.72429477999,114.09926205000374,54200.48505072001 2025-07-29,10:33:43.000,210,11046285,-795,0,1753785222,13008.670404299999,114.12745857000118,54200.6876772 2025-07-29,10:33:44.000,210,11046253,-795,0,1753785223,13008.629986439999,114.15565508999862,54200.77152264001 2025-07-29,10:33:45.000,210,11046275,-795,0,1753785224,13008.596304889994,114.11336031000246,54201.044020320005 2025-07-29,10:33:46.000,210,11046265,-795,0,1753785225,13008.670404299999,114.1063111800031,54201.29555664 2025-07-29,10:33:47.000,210,11046251,-795,0,1753785226,13008.64345905999,114.06401639999967,54201.1767756 2025-07-29,10:33:48.000,210,11046249,-795,0,1753785227,13008.609777509999,114.01467249000416,54200.95318776 2025-07-29,10:33:49.000,210,11046306,-795,0,1753785228,13008.576095959994,113.96532858000137,54200.56889616 2025-07-29,10:33:50.000,210,11046255,-795,0,1753785229,13008.636722749994,113.95123032000265,54200.64575448 2025-07-29,10:33:51.000,210,11046236,-795,0,1753785230,13008.670404299999,113.97237771000073,54200.98812336001 2025-07-29,10:33:52.000,210,11046297,-795,0,1753785231,13008.717558469994,114.0076233600048,54200.995110480006 2025-07-29,10:33:53.000,210,11046251,-795,0,1753785232,13008.798394189995,113.98647596999945,54201.141840000004 2025-07-29,10:33:54.000,210,11046258,-795,0,1753785233,13008.78492156999,113.97237771000073,54201.19773696 2025-07-29,10:33:55.000,210,11046231,-795,0,1753785234,13008.859020979995,113.93008293000457,54201.25363392001 2025-07-29,10:33:56.000,210,11046225,-795,0,1753785235,13008.81186681,113.90188640999986,54200.98812336001 2025-07-29,10:33:57.000,210,11046183,-795,0,1753785236,13008.8724936,113.88778815000114,54201.09991728 2025-07-29,10:33:58.000,210,11046254,-795,0,1753785237,13008.919647769995,113.90188640999986,54201.03703320001 2025-07-29,10:33:59.000,210,11046274,-795,0,1753785238,13008.95332932,113.90893553999922,54201.26760816 2025-07-29,10:34:00.000,210,11046270,-795,0,1753785239,13008.88596621999,113.87368989000242,54201.19074984 2025-07-29,10:34:01.000,210,11046257,-795,0,1753785240,13008.96680193999,113.90893553999922,54201.260621040004 2025-07-29,10:34:02.000,210,11046306,-795,0,1753785241,13009.09479183,113.8948372800005,54201.42132480001 2025-07-29,10:34:03.000,210,11046233,-795,0,1753785242,13009.108264449991,113.8948372800005,54201.330492240006 2025-07-29,10:34:04.000,210,11046161,-795,0,1753785243,13009.11500076,113.95827945000201,54201.35844072 2025-07-29,10:34:05.000,210,11046284,-795,0,1753785244,13009.067846589991,113.95827945000201,54201.211711200005 2025-07-29,10:34:06.000,210,11046189,-795,0,1753785245,13009.101528139996,114.03581988000224,54201.43529904 2025-07-29,10:34:07.000,210,11046271,-795,0,1753785246,13009.148682309991,114.08516378999775,54201.4562604 2025-07-29,10:34:08.000,210,11046330,-795,0,1753785247,13009.175627550001,114.12040944000182,54201.49119600001 2025-07-29,10:34:09.000,210,11046248,-795,0,1753785248,13009.195836480001,114.12745857000118,54201.41433768 2025-07-29,10:34:10.000,210,11046287,-795,0,1753785249,13009.088055519991,114.1415568299999,54201.13485288001 2025-07-29,10:34:11.000,210,11046249,-795,0,1753785250,13009.296881130002,114.16270421999798,54201.316518 2025-07-29,10:34:12.000,210,11046277,-795,0,1753785251,13009.263199579997,114.09926205000374,54201.56805432001 2025-07-29,10:34:13.000,210,11046250,-795,0,1753785252,13009.283408509997,114.16270421999798,54201.53311872 2025-07-29,10:34:14.000,210,11046258,-795,0,1753785253,13009.242990649996,114.19794987000205,54201.57504144 2025-07-29,10:34:15.000,210,11046277,-795,0,1753785254,13009.296881130002,114.2402446499982,54201.644912640004 2025-07-29,10:34:16.000,210,11046284,-795,0,1753785255,13009.411398399992,114.38122724999994,54201.644912640004 2025-07-29,10:34:17.000,210,11046265,-795,0,1753785256,13009.458552570002,114.41647290000401,54201.69382248 2025-07-29,10:34:18.000,210,11046280,-795,0,1753785257,13009.451816259992,114.4517185500008,54201.596002800004 2025-07-29,10:34:19.000,210,11046273,-795,0,1753785258,13009.276672200001,114.4517185500008,54201.044020320005 2025-07-29,10:34:20.000,210,11046253,-795,0,1753785259,13009.391189469992,114.49401333000424,54201.35145360001 2025-07-29,10:34:21.000,210,11046292,-795,0,1753785260,13009.445079949997,114.52220985000167,54201.47023464001 2025-07-29,10:34:22.000,210,11046281,-795,0,1753785261,13009.458552570002,114.58565202000318,54201.92439744001 2025-07-29,10:34:23.000,210,11046260,-795,0,1753785262,13009.512443049993,114.62794679999934,54202.001255760006 2025-07-29,10:34:24.000,210,11046295,-795,0,1753785263,13009.539388290003,114.72663462000492,54201.79862928 2025-07-29,10:34:25.000,210,11046234,-795,0,1753785264,13009.445079949997,114.71958548999828,54201.65888688001 2025-07-29,10:34:26.000,210,11046287,-795,0,1753785265,13009.539388290003,114.64204505999805,54201.57504144 2025-07-29,10:34:27.000,210,11046279,-795,0,1753785266,13009.566333529998,114.64909419000469,54201.60997704001 2025-07-29,10:34:28.000,210,11046227,-795,0,1753785267,13009.566333529998,114.59270115000254,54201.62395128 2025-07-29,10:34:29.000,210,11046267,-795,0,1753785268,13009.573069839993,114.60679941000126,54201.7706808 2025-07-29,10:34:30.000,210,11046261,-795,0,1753785269,13009.512443049993,114.55040636999911,54201.980294400004 2025-07-29,10:34:31.000,210,11046242,-795,0,1753785270,13009.579806149988,114.58565202000318,54201.980294400004 2025-07-29,10:34:32.000,210,11046222,-795,0,1753785271,13009.613487699993,114.55745549999847,54202.04317848001 2025-07-29,10:34:33.000,210,11046283,-795,0,1753785272,13009.680850799989,114.61384854000062,54201.91741032 2025-07-29,10:34:34.000,210,11046292,-795,0,1753785273,13009.728004969998,114.57860289000382,54201.69382248 2025-07-29,10:34:35.000,210,11046243,-795,0,1753785274,13009.775159139994,114.6349959299987,54201.7008096 2025-07-29,10:34:36.000,210,11046210,-795,0,1753785275,13009.701059729989,114.59270115000254,54201.47023464001 2025-07-29,10:34:37.000,210,11046227,-795,0,1753785276,13009.788631759999,114.55040636999911,54201.67286112 2025-07-29,10:34:38.000,210,11046294,-795,0,1753785277,13009.795368069994,114.55745549999847,54202.21086936001 2025-07-29,10:34:39.000,210,11046223,-795,0,1753785278,13009.855994859994,114.62089766999998,54202.27375344 2025-07-29,10:34:40.000,210,11046265,-715,0,1753785279,13009.795368069994,114.56450462999783,54202.12702392 2025-07-29,10:34:41.000,210,11046243,-795,0,1753785280,13009.86273116999,114.66319245000341,54201.93837168 2025-07-29,10:34:42.000,210,11046278,-795,0,1753785281,13010.017666299995,114.58565202000318,54201.833564880006 2025-07-29,10:34:43.000,210,11046292,-795,0,1753785282,13010.078293089995,114.6349959299987,54201.87548760001 2025-07-29,10:34:44.000,210,11046254,-795,0,1753785283,13010.118710949995,114.64909419000469,54201.85452624001 2025-07-29,10:34:45.000,210,11046250,-795,0,1753785284,13010.058084159995,114.6984381000002,54201.97330728001 2025-07-29,10:34:46.000,210,11046247,-795,0,1753785285,13010.078293089995,114.71253635999892,54202.099075440005 2025-07-29,10:34:47.000,210,11046284,-795,0,1753785286,13010.16586511999,114.72663462000492,54202.42048296 2025-07-29,10:34:48.000,210,11046273,-795,0,1753785287,13010.260173459996,114.6984381000002,54202.59516096001 2025-07-29,10:34:49.000,210,11046301,-795,0,1753785288,13010.22649190999,114.71253635999892,54202.23881784001 2025-07-29,10:34:50.000,210,11046270,-795,0,1753785289,13010.27364608,114.71253635999892,54201.97330728001 2025-07-29,10:34:51.000,210,11046298,-795,0,1753785290,13010.29385501,114.71253635999892,54202.01523 2025-07-29,10:34:52.000,210,11046303,-795,0,1753785291,13010.421844899996,114.76188027000171,54202.14099816001 2025-07-29,10:34:53.000,210,11046304,-795,0,1753785292,13010.408372279991,114.81827331000386,54202.434457200005 2025-07-29,10:34:54.000,210,11046264,-795,0,1753785293,13010.475735380001,114.83237157000258,54202.504328400006 2025-07-29,10:34:55.000,210,11046304,-795,0,1753785294,13010.435317520001,114.8112241800045,54202.52528976001 2025-07-29,10:34:56.000,210,11046300,-795,0,1753785295,13010.448790139992,114.83942070000194,54202.6790064 2025-07-29,10:34:57.000,210,11046224,-795,0,1753785296,13010.442053829996,114.82532244000322,54202.44144432 2025-07-29,10:34:58.000,210,11046289,-795,0,1753785297,13010.536362170002,114.83237157000258,54202.53227688 2025-07-29,10:34:59.000,210,11046260,-795,0,1753785298,13010.536362170002,114.85351896000066,54202.28074056001 2025-07-29,10:35:00.000,210,11046241,-795,0,1753785299,13010.462262759997,114.83942070000194,54202.434457200005 2025-07-29,10:35:01.000,210,11046241,-795,0,1753785300,13010.482471689997,114.83237157000258,54202.46240568 2025-07-29,10:35:02.000,210,11046255,-795,0,1753785301,13010.536362170002,114.85351896000066,54202.53227688 2025-07-29,10:35:03.000,210,11046276,-795,0,1753785302,13010.509416929992,114.88171547999809,54202.58118672 2025-07-29,10:35:04.000,210,11046281,-795,0,1753785303,13010.489207999992,114.83237157000258,54202.59516096001 2025-07-29,10:35:05.000,210,11046270,-795,0,1753785304,13010.468999069992,114.8464698300013,54202.483367040004 2025-07-29,10:35:06.000,210,11046272,-795,0,1753785305,13010.482471689997,114.8112241800045,54202.46240568 2025-07-29,10:35:07.000,210,11046238,-795,0,1753785306,13010.489207999992,114.8464698300013,54202.53227688 2025-07-29,10:35:08.000,210,11046236,-795,0,1753785307,13010.522889549997,114.87466634999873,54202.65804504 2025-07-29,10:35:09.000,210,11046270,-795,0,1753785308,13010.435317520001,114.9099120000028,54202.57419960001 2025-07-29,10:35:10.000,210,11046232,-795,0,1753785309,13010.341009179996,114.90286287000345,54202.42747008001 2025-07-29,10:35:11.000,210,11046279,-795,0,1753785310,13010.361218109996,114.93810852000024,54202.51131552 2025-07-29,10:35:12.000,210,11046239,-795,0,1753785311,13010.327536559991,114.90286287000345,54202.27375344 2025-07-29,10:35:13.000,210,11046250,-795,0,1753785312,13010.347745489991,114.92401026000152,54202.553238240005 2025-07-29,10:35:14.000,210,11046246,-795,0,1753785313,13010.33427287,114.87466634999873,54202.56721248 2025-07-29,10:35:15.000,210,11046278,-795,0,1753785314,13010.341009179996,114.92401026000152,54202.59516096001 2025-07-29,10:35:16.000,210,11046285,-795,0,1753785315,13010.33427287,114.9099120000028,54202.79080032001 2025-07-29,10:35:17.000,210,11046269,-795,0,1753785316,13010.320800249996,114.93105939000088,54202.57419960001 2025-07-29,10:35:18.000,210,11046268,-795,0,1753785317,13010.27364608,114.83942070000194,54202.58118672 2025-07-29,10:35:19.000,210,11046318,-795,0,1753785318,13010.287118699991,114.87466634999873,54202.62310944001 2025-07-29,10:35:20.000,210,11046277,-795,0,1753785319,13010.19281036,114.86056809000002,54202.168946640006 2025-07-29,10:35:21.000,210,11046285,-795,0,1753785320,13010.09176571,114.79007678999915,54202.16195952001 2025-07-29,10:35:22.000,210,11046282,-795,0,1753785321,13010.04461153999,114.71958548999828,54202.40650872001 2025-07-29,10:35:23.000,210,11046278,-795,0,1753785322,13010.03113892,114.71253635999892,54202.602148080005 2025-07-29,10:35:24.000,210,11046204,-795,0,1753785323,13009.957039509995,114.74073288000363,54202.79080032001 2025-07-29,10:35:25.000,210,11046324,-795,0,1753785324,13009.957039509995,114.70548722999956,54202.64407080001 2025-07-29,10:35:26.000,210,11046283,-795,0,1753785325,13009.849258549999,114.71958548999828,54202.44144432 2025-07-29,10:35:27.000,210,11046279,-795,0,1753785326,13009.82231330999,114.6984381000002,54202.336637520006 2025-07-29,10:35:28.000,210,11046271,-795,0,1753785327,13009.84252223999,114.68433984000148,54202.18990800001 2025-07-29,10:35:29.000,210,11046254,-795,0,1753785328,13009.896412719994,114.65614332000405,54202.2248436 2025-07-29,10:35:30.000,210,11046259,-795,0,1753785329,13009.788631759999,114.6349959299987,54202.23183072 2025-07-29,10:35:31.000,210,11046237,-795,0,1753785330,13009.849258549999,114.58565202000318,54202.385547360005 2025-07-29,10:35:32.000,210,11046230,-795,0,1753785331,13009.869467479999,114.5997502800019,54202.65804504 2025-07-29,10:35:33.000,210,11046238,-795,0,1753785332,13009.86273116999,114.60679941000126,54202.6790064 2025-07-29,10:35:34.000,210,11046256,-795,0,1753785333,13009.889676409999,114.66319245000341,54202.37157312 2025-07-29,10:35:35.000,210,11046259,-795,0,1753785334,13009.93009427,114.64909419000469,54202.2248436 2025-07-29,10:35:36.000,210,11046325,-795,0,1753785335,13009.896412719994,114.66319245000341,54201.9104232 2025-07-29,10:35:37.000,210,11046273,-795,0,1753785336,13010.098502019995,114.64909419000469,54202.13401104 2025-07-29,10:35:38.000,210,11046302,-795,0,1753785337,13010.06482046999,114.66319245000341,54202.17593376 2025-07-29,10:35:39.000,210,11046271,-795,0,1753785338,13010.017666299995,114.69138897000084,54202.61612232001 2025-07-29,10:35:40.000,210,11046230,-795,0,1753785339,13009.88294009999,114.73368375000427,54202.3995216 2025-07-29,10:35:41.000,210,11046245,-795,0,1753785340,13009.9503032,114.68433984000148,54202.44144432 2025-07-29,10:35:42.000,210,11046173,-795,0,1753785341,13009.93009427,114.64909419000469,54202.20388224 2025-07-29,10:35:43.000,210,11046242,-795,0,1753785342,13010.098502019995,114.6349959299987,54202.06413984 2025-07-29,10:35:44.000,210,11046272,-795,0,1753785343,13010.09176571,114.71253635999892,54202.02221712001 2025-07-29,10:35:45.000,210,11046260,-795,0,1753785344,13010.07155678,114.67729071000213,54201.96632016 2025-07-29,10:35:46.000,210,11046286,-795,0,1753785345,13010.078293089995,114.70548722999956,54201.95933304 2025-07-29,10:35:47.000,210,11046316,-795,0,1753785346,13010.17260143,114.69138897000084,54202.44144432 2025-07-29,10:35:48.000,210,11046214,-795,0,1753785347,13010.138919879995,114.73368375000427,54202.62310944001 2025-07-29,10:35:49.000,210,11046282,-795,0,1753785348,13010.1523925,114.73368375000427,54202.58118672 2025-07-29,10:35:50.000,210,11046281,-795,0,1753785349,13010.08502939999,114.69138897000084,54202.46240568 2025-07-29,10:35:51.000,210,11046274,-795,0,1753785350,13010.12544725999,114.70548722999956,54202.01523 2025-07-29,10:35:52.000,210,11046266,-795,0,1753785351,13010.138919879995,114.72663462000492,54201.931384560005 2025-07-29,10:35:53.000,210,11046263,-795,0,1753785352,13010.341009179996,114.74073288000363,54202.19689512 2025-07-29,10:35:54.000,210,11046280,-795,0,1753785353,13010.33427287,114.80417504999787,54202.49035416 2025-07-29,10:35:55.000,210,11046230,-795,0,1753785354,13010.415108590001,114.8112241800045,54202.47637992001 2025-07-29,10:35:56.000,210,11046214,-795,0,1753785355,13010.367954419991,114.83237157000258,54202.336637520006 2025-07-29,10:35:57.000,210,11046290,-795,0,1753785356,13010.448790139992,114.747782010003,54202.57419960001 2025-07-29,10:35:58.000,210,11046241,-795,0,1753785357,13010.489207999992,114.75483114000235,54202.39253448 2025-07-29,10:35:59.000,210,11046220,-795,0,1753785358,13010.596988960002,114.747782010003,54202.539264 2025-07-29,10:36:00.000,210,11046298,-795,0,1753785359,13010.563307409997,114.79007678999915,54202.30170192 2025-07-29,10:36:01.000,210,11046280,-795,0,1753785360,13010.664352059997,114.81827331000386,54202.20388224 2025-07-29,10:36:02.000,210,11046236,-795,0,1753785361,13010.731715159993,114.88171547999809,54202.62310944001 2025-07-29,10:36:03.000,210,11046304,-795,0,1753785362,13010.704769919997,114.93105939000088,54202.51830264 2025-07-29,10:36:04.000,210,11046185,-795,0,1753785363,13010.799078259988,114.98040330000367,54202.720929120005 2025-07-29,10:36:05.000,210,11046273,-795,0,1753785364,13010.805814569998,114.96630503999768,54202.72791624 2025-07-29,10:36:06.000,210,11046259,-795,0,1753785365,13010.805814569998,114.98040330000367,54202.651057920004 2025-07-29,10:36:07.000,210,11046269,-795,0,1753785366,13010.758660400003,114.98745243000303,54202.58118672 2025-07-29,10:36:08.000,210,11046264,-795,0,1753785367,13010.657615750002,115.02269807999983,54202.602148080005 2025-07-29,10:36:09.000,210,11046285,-795,0,1753785368,13010.832759809993,115.07204199000262,54202.78381320001 2025-07-29,10:36:10.000,210,11046227,-795,0,1753785369,13010.765396709998,115.11433676999877,54202.69298064001 2025-07-29,10:36:11.000,210,11046262,-795,0,1753785370,13010.886650289998,115.10023851000005,54202.7488776 2025-07-29,10:36:12.000,210,11046215,-795,0,1753785371,13010.960749699989,115.10728763999941,54202.84669728 2025-07-29,10:36:13.000,210,11046291,-795,0,1753785372,13010.980958629989,115.11433676999877,54202.769838960005 2025-07-29,10:36:14.000,210,11046321,-795,0,1753785373,13010.987694939999,115.11433676999877,54202.64407080001 2025-07-29,10:36:15.000,210,11046317,-795,0,1753785374,13010.974222319994,115.19892632999836,54202.6091352 2025-07-29,10:36:16.000,210,11046293,-795,0,1753785375,13010.954013389994,115.13548416000413,54202.71394200001 2025-07-29,10:36:17.000,210,11046304,-795,0,1753785376,13011.14936638,115.12843503000477,54203.056310880005 2025-07-29,10:36:18.000,210,11046283,-795,0,1753785377,13011.14936638,115.18482806999964,54202.96547832 2025-07-29,10:36:19.000,210,11046308,-795,0,1753785378,13011.20325685999,115.21302459000435,54203.007401040006 2025-07-29,10:36:20.000,210,11046261,-795,0,1753785379,13011.12242113999,115.26236849999987,54202.75586472 2025-07-29,10:36:21.000,210,11046272,-795,0,1753785380,13011.20999317,115.3046632800033,54202.68599352 2025-07-29,10:36:22.000,210,11046293,-795,0,1753785381,13011.20325685999,115.28351588999794,54202.504328400006 2025-07-29,10:36:23.000,210,11046282,-795,0,1753785382,13011.29082889,115.26941762999923,54202.769838960005 2025-07-29,10:36:24.000,210,11046244,-795,0,1753785383,13011.27061996,115.22007372000371,54202.79080032001 2025-07-29,10:36:25.000,210,11046248,-795,0,1753785384,13011.36492829999,115.28351588999794,54203.105220720005 2025-07-29,10:36:26.000,210,11046285,-795,0,1753785385,13011.34471936999,115.29056502000458,54203.16111768 2025-07-29,10:36:27.000,210,11046279,-795,0,1753785386,13011.46597294999,115.33285980000073,54203.04233664 2025-07-29,10:36:28.000,210,11046203,-795,0,1753785387,13011.439027709996,115.31171241000266,54203.07028512 2025-07-29,10:36:29.000,210,11046241,-795,0,1753785388,13011.418818779995,115.31171241000266,54202.839710160006 2025-07-29,10:36:30.000,210,11046238,-795,0,1753785389,13011.378400919995,115.29761415000394,54202.61612232001 2025-07-29,10:36:31.000,210,11046276,-795,0,1753785390,13011.38513722999,115.33285980000073,54202.58118672 2025-07-29,10:36:32.000,210,11046286,-795,0,1753785391,13011.297565199995,115.31876154000201,54202.86765864 2025-07-29,10:36:33.000,210,11046265,-795,0,1753785392,13011.36492829999,115.38220371000352,54203.33579568001 2025-07-29,10:36:34.000,210,11046291,-795,0,1753785393,13011.42555508999,115.38925284000288,54203.39867976 2025-07-29,10:36:35.000,210,11046275,-795,0,1753785394,13011.4322914,115.42449848999968,54203.25195024 2025-07-29,10:36:36.000,210,11046248,-795,0,1753785395,13011.37166461,115.39630197000224,54202.93054272001 2025-07-29,10:36:37.000,210,11046254,-795,0,1753785396,13011.4322914,115.3681054500048,54202.71394200001 2025-07-29,10:36:38.000,210,11046228,-795,0,1753785397,13011.42555508999,115.33285980000073,54202.720929120005 2025-07-29,10:36:39.000,210,11046284,-795,0,1753785398,13011.560281289996,115.46679327000311,54202.9235556 2025-07-29,10:36:40.000,210,11046301,-795,0,1753785399,13011.459236639996,115.4033511000016,54203.07727224001 2025-07-29,10:36:41.000,210,11046313,-795,0,1753785400,13011.45250033,115.4385967499984,54203.3777184 2025-07-29,10:36:42.000,210,11046267,-795,0,1753785401,13011.573753910001,115.49498979000055,54203.56637064 2025-07-29,10:36:43.000,210,11046238,-795,0,1753785402,13011.479445569996,115.45974414000375,54203.35675704 2025-07-29,10:36:44.000,210,11046252,-795,0,1753785403,13011.560281289996,115.4385967499984,54203.34976992 2025-07-29,10:36:45.000,210,11046278,-795,0,1753785404,13011.48618187999,115.4385967499984,54202.83272304001 2025-07-29,10:36:46.000,210,11046305,-795,0,1753785405,13011.519863429996,115.31876154000201,54202.94451696 2025-07-29,10:36:47.000,210,11046254,-795,0,1753785406,13011.560281289996,115.37515458000416,54203.04233664 2025-07-29,10:36:48.000,210,11046273,-795,0,1753785407,13011.587226529991,115.33285980000073,54203.21701464001 2025-07-29,10:36:49.000,210,11046311,-795,0,1753785408,13011.51312712,115.33285980000073,54203.48252520001 2025-07-29,10:36:50.000,210,11046312,-795,0,1753785409,13011.540072359996,115.26941762999923,54203.42662824 2025-07-29,10:36:51.000,210,11046276,-795,0,1753785410,13011.546808669991,115.3046632800033,54203.53143504001 2025-07-29,10:36:52.000,210,11046287,-795,0,1753785411,13011.641117009996,115.21302459000435,54203.28688584001 2025-07-29,10:36:53.000,210,11046315,-795,0,1753785412,13011.55354498,115.19892632999836,54203.03534952 2025-07-29,10:36:54.000,210,11046265,-795,0,1753785413,13011.573753910001,115.14958242000284,54203.07727224001 2025-07-29,10:36:55.000,210,11046287,-795,0,1753785414,13011.526599739991,115.1566315500022,54202.95150408001 2025-07-29,10:36:56.000,210,11046272,-795,0,1753785415,13011.45250033,115.12138589999813,54203.14714344001 2025-07-29,10:36:57.000,210,11046289,-795,0,1753785416,13011.634380700001,115.14253329000348,54203.46855096 2025-07-29,10:36:58.000,210,11046279,-795,0,1753785417,13011.607435459991,115.12843503000477,54203.65021608001 2025-07-29,10:36:59.000,210,11046275,-795,0,1753785418,13011.614171770001,115.14253329000348,54203.62925472001 2025-07-29,10:37:00.000,210,11046222,-795,0,1753785419,13011.540072359996,115.10023851000005,54203.2030404 2025-07-29,10:37:01.000,210,11046225,-795,0,1753785420,13011.560281289996,115.12138589999813,54203.175091920006 2025-07-29,10:37:02.000,210,11046265,-795,0,1753785421,13011.580490219996,115.11433676999877,54203.00041392001 2025-07-29,10:37:03.000,210,11046263,-795,0,1753785422,13011.44576401999,115.11433676999877,54202.95150408001 2025-07-29,10:37:04.000,210,11046304,-795,0,1753785423,13011.600699149996,115.11433676999877,54203.35675704 2025-07-29,10:37:05.000,210,11046248,-795,0,1753785424,13011.620908079996,115.14958242000284,54203.4475896 2025-07-29,10:37:06.000,210,11046194,-795,0,1753785425,13011.627644389991,115.16368068000156,54203.391692640005 2025-07-29,10:37:07.000,210,11046253,-795,0,1753785426,13011.580490219996,115.19892632999836,54203.4475896 2025-07-29,10:37:08.000,210,11046256,-795,0,1753785427,13011.661325939996,115.1566315500022,54203.40566688 2025-07-29,10:37:09.000,210,11046226,-795,0,1753785428,13011.607435459991,115.23417198000243,54203.35675704 2025-07-29,10:37:10.000,210,11046288,-795,0,1753785429,13011.546808669991,115.18482806999964,54203.21002752 2025-07-29,10:37:11.000,210,11046260,-795,0,1753785430,13011.573753910001,115.31876154000201,54203.34976992 2025-07-29,10:37:12.000,210,11046278,-795,0,1753785431,13011.560281289996,115.27646675999858,54203.391692640005 2025-07-29,10:37:13.000,210,11046241,-795,0,1753785432,13011.620908079996,115.29056502000458,54203.53143504001 2025-07-29,10:37:14.000,210,11046283,-795,0,1753785433,13011.627644389991,115.29761415000394,54203.57335776 2025-07-29,10:37:15.000,210,11046264,-795,0,1753785434,13011.620908079996,115.28351588999794,54203.21701464001 2025-07-29,10:37:16.000,210,11046243,-795,0,1753785435,13011.600699149996,115.26941762999923,54203.21002752 2025-07-29,10:37:17.000,210,11046278,-795,0,1753785436,13011.587226529991,115.2553193700005,54203.33579568001 2025-07-29,10:37:18.000,210,11046216,-795,0,1753785437,13011.600699149996,115.28351588999794,54203.40566688 2025-07-29,10:37:19.000,210,11046291,-675,0,1753785438,13011.573753910001,115.34695805999945,54203.53143504001 2025-07-29,10:37:20.000,210,11046253,-795,0,1753785439,13011.48618187999,115.33990893000009,54203.342782800006 2025-07-29,10:37:21.000,210,11046252,-795,0,1753785440,13011.46597294999,115.31876154000201,54203.321821440004 2025-07-29,10:37:22.000,210,11046234,-795,0,1753785441,13011.593962840001,115.37515458000416,54203.47553808 2025-07-29,10:37:23.000,210,11046276,-795,0,1753785442,13011.49291819,115.35400718999881,54203.154130560004 2025-07-29,10:37:24.000,210,11046244,-795,0,1753785443,13011.506390809991,115.29761415000394,54203.37073128 2025-07-29,10:37:25.000,210,11046241,-795,0,1753785444,13011.378400919995,115.29761415000394,54203.2030404 2025-07-29,10:37:26.000,210,11046263,-795,0,1753785445,13011.29082889,115.24827024000115,54203.21002752 2025-07-29,10:37:27.000,210,11046207,-795,0,1753785446,13011.31103782,115.23417198000243,54203.58034488001 2025-07-29,10:37:28.000,210,11046269,-795,0,1753785447,13011.36492829999,115.2553193700005,54203.50348656001 2025-07-29,10:37:29.000,210,11046239,-795,0,1753785448,13011.337983059995,115.24827024000115,54203.55239640001 2025-07-29,10:37:30.000,210,11046274,-795,0,1753785449,13011.28409257999,115.22007372000371,54203.391692640005 2025-07-29,10:37:31.000,210,11046258,-795,0,1753785450,13011.24367471999,115.23417198000243,54203.063298 2025-07-29,10:37:32.000,210,11046233,-795,0,1753785451,13011.22346578999,115.2553193700005,54203.04932376001 2025-07-29,10:37:33.000,210,11046256,-795,0,1753785452,13011.196520549995,115.2553193700005,54203.342782800006 2025-07-29,10:37:34.000,210,11046304,-795,0,1753785453,13011.176311619995,115.27646675999858,54203.58034488001 2025-07-29,10:37:35.000,210,11046241,-795,0,1753785454,13011.18978424,115.31876154000201,54203.775984240005 2025-07-29,10:37:36.000,210,11046248,-795,0,1753785455,13011.068530659999,115.3046632800033,54203.57335776 2025-07-29,10:37:37.000,210,11046271,-795,0,1753785456,13011.10894852,115.33990893000009,54203.489512320004 2025-07-29,10:37:38.000,210,11046247,-795,0,1753785457,13011.196520549995,115.33285980000073,54203.65021608001 2025-07-29,10:37:39.000,210,11046285,-795,0,1753785458,13011.18304792999,115.37515458000416,54203.32880856 2025-07-29,10:37:40.000,210,11046277,-795,0,1753785459,13011.095475899994,115.37515458000416,54203.16111768 2025-07-29,10:37:41.000,210,11046250,-795,0,1753785460,13011.10221220999,115.35400718999881,54203.23098888 2025-07-29,10:37:42.000,210,11046267,-795,0,1753785461,13011.088739589999,115.4033511000016,54203.587332 2025-07-29,10:37:43.000,210,11046251,-795,0,1753785462,13011.075266969994,115.4385967499984,54203.657203200004 2025-07-29,10:37:44.000,210,11046291,-795,0,1753785463,13010.967486009999,115.4385967499984,54203.52444792 2025-07-29,10:37:45.000,210,11046278,-795,0,1753785464,13010.940540769989,115.45269501000439,54203.23098888 2025-07-29,10:37:46.000,210,11046273,-795,0,1753785465,13011.06179434999,115.45269501000439,54203.25195024 2025-07-29,10:37:47.000,210,11046256,-795,0,1753785466,13011.075266969994,115.45269501000439,54203.18207904 2025-07-29,10:37:48.000,210,11046226,-795,0,1753785467,13011.068530659999,115.41744936000032,54203.175091920006 2025-07-29,10:37:49.000,210,11046272,-795,0,1753785468,13011.048321729999,115.4033511000016,54203.1331692 2025-07-29,10:37:50.000,210,11046292,-795,0,1753785469,13011.001167559989,115.3681054500048,54203.53842216 2025-07-29,10:37:51.000,210,11046233,-795,0,1753785470,13011.014640179994,115.37515458000416,54203.53143504001 2025-07-29,10:37:52.000,210,11046262,-795,0,1753785471,13010.940540769989,115.34695805999945,54203.58034488001 2025-07-29,10:37:53.000,210,11046276,-795,0,1753785472,13011.06179434999,115.33285980000073,54203.62226760001 2025-07-29,10:37:54.000,210,11046271,-795,0,1753785473,13011.068530659999,115.29761415000394,54203.237976 2025-07-29,10:37:55.000,210,11046242,-795,0,1753785474,13011.06179434999,115.31171241000266,54203.1331692 2025-07-29,10:37:56.000,210,11046197,-795,0,1753785475,13010.967486009999,115.28351588999794,54202.97246544 2025-07-29,10:37:57.000,210,11046267,-795,0,1753785476,13010.886650289998,115.24122111000179,54202.8536844 2025-07-29,10:37:58.000,210,11046264,-795,0,1753785477,13010.947277079998,115.29056502000458,54203.321821440004 2025-07-29,10:37:59.000,210,11046262,-795,0,1753785478,13011.028112799999,115.2553193700005,54203.63624184 2025-07-29,10:38:00.000,210,11046296,-795,0,1753785479,13010.980958629989,115.24827024000115,54203.59431912 2025-07-29,10:38:01.000,210,11046297,-795,0,1753785480,13011.06179434999,115.22007372000371,54203.559383520005 2025-07-29,10:38:02.000,210,11046306,-795,0,1753785481,13011.04158541999,115.22007372000371,54203.09823360001 2025-07-29,10:38:03.000,210,11046289,-795,0,1753785482,13011.14263006999,115.28351588999794,54203.24496312001 2025-07-29,10:38:04.000,210,11046251,-795,0,1753785483,13011.12915745,115.21302459000435,54203.26592448001 2025-07-29,10:38:05.000,210,11046256,-795,0,1753785484,13011.14263006999,115.32581067000137,54203.47553808 2025-07-29,10:38:06.000,210,11046334,-795,0,1753785485,13011.06179434999,115.26941762999923,54203.39867976 2025-07-29,10:38:07.000,210,11046256,-795,0,1753785486,13011.028112799999,115.26941762999923,54203.37073128 2025-07-29,10:38:08.000,210,11046304,-795,0,1753785487,13011.115684829994,115.22007372000371,54203.74104864 2025-07-29,10:38:09.000,210,11046289,-795,0,1753785488,13011.115684829994,115.23417198000243,54203.48252520001 2025-07-29,10:38:10.000,210,11046301,-795,0,1753785489,13010.967486009999,115.23417198000243,54203.21701464001 2025-07-29,10:38:11.000,210,11046255,-795,0,1753785490,13011.028112799999,115.22007372000371,54203.26592448001 2025-07-29,10:38:12.000,210,11046197,-795,0,1753785491,13011.04158541999,115.24827024000115,54203.31483432001 2025-07-29,10:38:13.000,210,11046261,-795,0,1753785492,13010.886650289998,115.29761415000394,54203.25195024 2025-07-29,10:38:14.000,210,11046285,-795,0,1753785493,13010.947277079998,115.27646675999858,54203.46855096 2025-07-29,10:38:15.000,210,11046300,-795,0,1753785494,13010.974222319994,115.29761415000394,54203.43361536001 2025-07-29,10:38:16.000,210,11046275,-795,0,1753785495,13010.846232429998,115.3046632800033,54203.36374416001 2025-07-29,10:38:17.000,210,11046275,-795,0,1753785496,13010.826023499998,115.24122111000179,54203.224001760005 2025-07-29,10:38:18.000,210,11046272,-795,0,1753785497,13010.906859219998,115.26236849999987,54203.3078472 2025-07-29,10:38:19.000,210,11046240,-795,0,1753785498,13010.886650289998,115.20597545999772,54203.342782800006 2025-07-29,10:38:20.000,210,11046224,-795,0,1753785499,13010.724978849998,115.28351588999794,54203.32880856 2025-07-29,10:38:21.000,210,11046287,-795,0,1753785500,13010.724978849998,115.31876154000201,54203.21701464001 2025-07-29,10:38:22.000,210,11046313,-795,0,1753785501,13010.731715159993,115.28351588999794,54203.26592448001 2025-07-29,10:38:23.000,210,11046279,-795,0,1753785502,13010.698033610002,115.3046632800033,54203.272911600005 2025-07-29,10:38:24.000,210,11046310,-795,0,1753785503,13010.718242540002,115.27646675999858,54203.19605328001 2025-07-29,10:38:25.000,210,11046286,-795,0,1753785504,13010.637406820002,115.23417198000243,54202.93054272001 2025-07-29,10:38:26.000,210,11046243,-795,0,1753785505,13010.677824680002,115.17777894000028,54203.04932376001 2025-07-29,10:38:27.000,210,11046292,-795,0,1753785506,13010.812550879993,115.14958242000284,54203.23098888 2025-07-29,10:38:28.000,210,11046262,-795,0,1753785507,13010.772133019993,115.10023851000005,54203.4475896 2025-07-29,10:38:29.000,210,11046283,-795,0,1753785508,13010.819287189988,115.1566315500022,54203.19605328001 2025-07-29,10:38:30.000,210,11046236,-795,0,1753785509,13010.772133019993,115.07204199000262,54202.986439680004 2025-07-29,10:38:31.000,210,11046269,-795,0,1753785510,13010.852968739993,115.10023851000005,54203.04932376001 2025-07-29,10:38:32.000,210,11046268,-795,0,1753785511,13010.873177669993,115.0438454699979,54202.90259424 2025-07-29,10:38:33.000,210,11046258,-795,0,1753785512,13010.805814569998,115.07204199000262,54202.58118672 2025-07-29,10:38:34.000,210,11046285,-795,0,1753785513,13010.974222319994,115.0579437300039,54203.175091920006 2025-07-29,10:38:35.000,210,11046283,-795,0,1753785514,13010.947277079998,115.0579437300039,54203.175091920006 2025-07-29,10:38:36.000,210,11046250,-795,0,1753785515,13010.954013389994,115.0438454699979,54203.489512320004 2025-07-29,10:38:37.000,210,11046263,-795,0,1753785516,13010.873177669993,115.08614025000134,54203.25893736 2025-07-29,10:38:38.000,210,11046250,-795,0,1753785517,13010.852968739993,115.02974720999919,54203.08425936 2025-07-29,10:38:39.000,210,11046261,-795,0,1753785518,13010.947277079998,115.11433676999877,54203.154130560004 2025-07-29,10:38:40.000,210,11046260,-795,0,1753785519,13010.879913979988,115.07909112000198,54202.81176168001 2025-07-29,10:38:41.000,210,11046257,-795,0,1753785520,13010.873177669993,115.07909112000198,54202.87464576 2025-07-29,10:38:42.000,210,11046331,-795,0,1753785521,13010.927068149998,115.03679633999855,54202.94451696 2025-07-29,10:38:43.000,210,11046262,-795,0,1753785522,13011.04158541999,115.01564895000047,54203.27989872 2025-07-29,10:38:44.000,210,11046262,-795,0,1753785523,13011.10221220999,115.03679633999855,54203.60130624001 2025-07-29,10:38:45.000,210,11046285,-795,0,1753785524,13011.055058039994,115.02269807999983,54203.36374416001 2025-07-29,10:38:46.000,210,11046250,-795,0,1753785525,13011.135893759994,115.0579437300039,54203.154130560004 2025-07-29,10:38:47.000,210,11046268,-795,0,1753785526,13011.22346578999,115.10728763999941,54203.224001760005 2025-07-29,10:38:48.000,210,11046310,-795,0,1753785527,13011.30430150999,115.10728763999941,54203.07028512 2025-07-29,10:38:49.000,210,11046354,-795,0,1753785528,13011.38513722999,115.18482806999964,54203.09823360001 2025-07-29,10:38:50.000,210,11046305,-795,0,1753785529,13011.31103782,115.21302459000435,54202.90958136001 2025-07-29,10:38:51.000,210,11046303,-795,0,1753785530,13011.37166461,115.23417198000243,54203.391692640005 2025-07-29,10:38:52.000,210,11046287,-795,0,1753785531,13011.41208247,115.29056502000458,54203.510473680006 2025-07-29,10:38:53.000,210,11046267,-795,0,1753785532,13011.38513722999,115.31171241000266,54203.61528048 2025-07-29,10:38:54.000,210,11046286,-795,0,1753785533,13011.38513722999,115.3046632800033,54203.68515168 2025-07-29,10:38:55.000,210,11046310,-795,0,1753785534,13011.38513722999,115.33285980000073,54203.342782800006 2025-07-29,10:38:56.000,210,11046280,-795,0,1753785535,13011.32451043999,115.27646675999858,54203.00041392001 2025-07-29,10:38:57.000,210,11046281,-795,0,1753785536,13011.31103782,115.29056502000458,54202.96547832 2025-07-29,10:38:58.000,210,11046296,-795,0,1753785537,13011.34471936999,115.28351588999794,54203.04233664 2025-07-29,10:38:59.000,210,11046251,-795,0,1753785538,13011.439027709996,115.33990893000009,54203.53143504001 2025-07-29,10:39:00.000,210,11046276,-795,0,1753785539,13011.337983059995,115.31171241000266,54203.54540928 2025-07-29,10:39:01.000,210,11046286,-795,0,1753785540,13011.37166461,115.33990893000009,54203.56637064 2025-07-29,10:39:02.000,210,11046309,-795,0,1753785541,13011.39187354,115.31171241000266,54203.53143504001 2025-07-29,10:39:03.000,210,11046271,-795,0,1753785542,13011.439027709996,115.28351588999794,54203.31483432001 2025-07-29,10:39:04.000,210,11046270,-795,0,1753785543,13011.459236639996,115.2553193700005,54203.11919496001 2025-07-29,10:39:05.000,210,11046297,-795,0,1753785544,13011.51312712,115.2553193700005,54203.1331692 2025-07-29,10:39:06.000,210,11046256,-795,0,1753785545,13011.540072359996,115.24122111000179,54203.321821440004 2025-07-29,10:39:07.000,210,11046240,-795,0,1753785546,13011.499654499996,115.23417198000243,54203.34976992 2025-07-29,10:39:08.000,210,11046223,-795,0,1753785547,13011.546808669991,115.21302459000435,54203.45457672001 2025-07-29,10:39:09.000,210,11046287,-795,0,1753785548,13011.499654499996,115.2553193700005,54203.678164560006 2025-07-29,10:39:10.000,210,11046291,-795,0,1753785549,13011.40534615999,115.16368068000156,54203.21002752 2025-07-29,10:39:11.000,210,11046271,-795,0,1753785550,13011.42555508999,115.22712285000307,54203.224001760005 2025-07-29,10:39:12.000,210,11046242,-795,0,1753785551,13011.45250033,115.18482806999964,54203.237976 2025-07-29,10:39:13.000,210,11046221,-795,0,1753785552,13011.47270926,115.22007372000371,54203.18906616 2025-07-29,10:39:14.000,210,11046232,-795,0,1753785553,13011.459236639996,115.22007372000371,54203.52444792 2025-07-29,10:39:15.000,210,11046214,-795,0,1753785554,13011.439027709996,115.22712285000307,54203.489512320004 2025-07-29,10:39:16.000,210,11046298,-795,0,1753785555,13011.42555508999,115.20597545999772,54203.26592448001 2025-07-29,10:39:17.000,210,11046249,-795,0,1753785556,13011.358191989995,115.19892632999836,54203.23098888 2025-07-29,10:39:18.000,210,11046252,-795,0,1753785557,13011.418818779995,115.10728763999941,54203.39867976 2025-07-29,10:39:19.000,210,11046276,-795,0,1753785558,13011.44576401999,115.14253329000348,54203.41964112 2025-07-29,10:39:20.000,210,11046239,-795,0,1753785559,13011.439027709996,115.16368068000156,54203.272911600005 2025-07-29,10:39:21.000,210,11046265,-795,0,1753785560,13011.439027709996,115.22007372000371,54203.489512320004 2025-07-29,10:39:22.000,210,11046265,-795,0,1753785561,13011.641117009996,115.22007372000371,54203.68515168 2025-07-29,10:39:23.000,210,11046231,-795,0,1753785562,13011.647853319992,115.22007372000371,54203.67117744001 2025-07-29,10:39:24.000,210,11046233,-795,0,1753785563,13011.688271179992,115.24122111000179,54203.68515168 2025-07-29,10:39:25.000,210,11046306,-795,0,1753785564,13011.614171770001,115.23417198000243,54203.50348656001 2025-07-29,10:39:26.000,210,11046284,-795,0,1753785565,13011.647853319992,115.16368068000156,54203.224001760005 2025-07-29,10:39:27.000,210,11046284,-795,0,1753785566,13011.641117009996,115.17777894000028,54203.45457672001 2025-07-29,10:39:28.000,210,11046262,-795,0,1753785567,13011.695007490001,115.191877199999,54203.61528048 2025-07-29,10:39:29.000,210,11046280,-795,0,1753785568,13011.755634280002,115.19892632999836,54203.80393272 2025-07-29,10:39:30.000,210,11046255,-795,0,1753785569,13011.668062249992,115.22712285000307,54203.71310016 2025-07-29,10:39:31.000,210,11046268,-795,0,1753785570,13011.755634280002,115.26236849999987,54203.74104864 2025-07-29,10:39:32.000,210,11046267,-795,0,1753785571,13011.843206309997,115.22712285000307,54203.78995848001 2025-07-29,10:39:33.000,210,11046241,-795,0,1753785572,13011.822997379997,115.22007372000371,54203.80393272 2025-07-29,10:39:34.000,210,11046263,-795,0,1753785573,13011.836470000002,115.19892632999836,54203.52444792 2025-07-29,10:39:35.000,210,11046305,-795,0,1753785574,13011.775843210002,115.2553193700005,54203.58034488001 2025-07-29,10:39:36.000,210,11046281,-795,0,1753785575,13011.789315829992,115.26236849999987,54203.62226760001 2025-07-29,10:39:37.000,210,11046276,-795,0,1753785576,13011.910569409993,115.3046632800033,54204.111366000005 2025-07-29,10:39:38.000,210,11046243,-795,0,1753785577,13011.950987269993,115.32581067000137,54204.160275840004 2025-07-29,10:39:39.000,210,11046281,-795,0,1753785578,13011.950987269993,115.33285980000073,54203.88777816001 2025-07-29,10:39:40.000,210,11046213,-795,0,1753785579,13011.843206309997,115.31876154000201,54203.73406152 2025-07-29,10:39:41.000,210,11046296,-795,0,1753785580,13011.924042029998,115.26236849999987,54203.53842216 2025-07-29,10:39:42.000,210,11046245,-795,0,1753785581,13011.897096790002,115.29056502000458,54203.48252520001 2025-07-29,10:39:43.000,210,11046268,-795,0,1753785582,13011.937514650002,115.29761415000394,54203.587332 2025-07-29,10:39:44.000,210,11046283,-795,0,1753785583,13011.924042029998,115.2553193700005,54203.894765280005 2025-07-29,10:39:45.000,210,11046290,-795,0,1753785584,13011.863415239997,115.21302459000435,54204.013546320006 2025-07-29,10:39:46.000,210,11046277,-795,0,1753785585,13011.681534869997,115.23417198000243,54203.81790696001 2025-07-29,10:39:47.000,210,11046296,-795,0,1753785586,13011.809524759992,115.22007372000371,54203.943675120005 2025-07-29,10:39:48.000,210,11046217,-795,0,1753785587,13011.802788449997,115.22712285000307,54203.92271376 2025-07-29,10:39:49.000,210,11046280,-795,0,1753785588,13011.789315829992,115.14253329000348,54203.58034488001 2025-07-29,10:39:50.000,210,11046266,-795,0,1753785589,13011.755634280002,115.0931893800007,54203.49649944 2025-07-29,10:39:51.000,210,11046281,-795,0,1753785590,13011.748897969992,115.02269807999983,54203.49649944 2025-07-29,10:39:52.000,210,11046289,-795,0,1753785591,13011.620908079996,115.00859982000111,54203.559383520005 2025-07-29,10:39:53.000,210,11046278,-795,0,1753785592,13011.829733689992,115.02974720999919,54204.24412128 2025-07-29,10:39:54.000,210,11046252,-795,0,1753785593,13011.822997379997,115.03679633999855,54204.24412128 2025-07-29,10:39:55.000,210,11046282,-795,0,1753785594,13011.849942619992,115.00155069000175,54204.23713416 2025-07-29,10:39:56.000,210,11046192,-795,0,1753785595,13011.762370589997,114.98745243000303,54203.83886832001 2025-07-29,10:39:57.000,210,11046214,-795,0,1753785596,13011.849942619992,114.86761721999937,54203.608293360005 2025-07-29,10:39:58.000,210,11046246,-795,0,1753785597,13011.836470000002,114.86056809000002,54203.58034488001 2025-07-29,10:39:59.000,210,11046247,-795,0,1753785598,13011.856678930002,114.83942070000194,54203.59431912 2025-07-29,10:40:00.000,210,11046211,-795,0,1753785599,13011.769106899992,114.83237157000258,54203.78995848001 2025-07-29,10:40:01.000,210,11046276,-795,0,1753785600,13011.802788449997,114.82532244000322,54204.10437888001 2025-07-29,10:40:02.000,210,11046258,-795,0,1753785601,13011.876887860002,114.78302765999979,54204.27206976001 2025-07-29,10:40:03.000,210,11046256,-795,0,1753785602,13011.876887860002,114.79007678999915,54204.25809552 2025-07-29,10:40:04.000,210,11046232,-795,0,1753785603,13011.816261070002,114.747782010003,54203.92970088 2025-07-29,10:40:05.000,210,11046259,-795,0,1753785604,13011.836470000002,114.72663462000492,54203.49649944 2025-07-29,10:40:06.000,210,11046209,-795,0,1753785605,13011.829733689992,114.73368375000427,54203.587332 2025-07-29,10:40:07.000,210,11046270,-795,0,1753785606,13011.944250959998,114.69138897000084,54203.72008728001 2025-07-29,10:40:08.000,210,11046257,-795,0,1753785607,13011.924042029998,114.72663462000492,54204.06944328 2025-07-29,10:40:09.000,210,11046263,-795,0,1753785608,13011.950987269993,114.75483114000235,54203.93668800001 2025-07-29,10:40:10.000,210,11046277,-795,0,1753785609,13011.903833099997,114.67729071000213,54204.12534024001 2025-07-29,10:40:11.000,210,11046295,-795,0,1753785610,13012.018350369988,114.62794679999934,54204.111366000005 2025-07-29,10:40:12.000,210,11046253,-795,0,1753785611,13012.011614059993,114.58565202000318,54204.03450768001 2025-07-29,10:40:13.000,210,11046278,-795,0,1753785612,13012.038559299988,114.62089766999998,54203.95066224 2025-07-29,10:40:14.000,210,11046262,-795,0,1753785613,13012.038559299988,114.66319245000341,54203.79694560001 2025-07-29,10:40:15.000,210,11046246,-795,0,1753785614,13012.031822989993,114.68433984000148,54203.943675120005 2025-07-29,10:40:16.000,210,11046289,-795,0,1753785615,13012.031822989993,114.67729071000213,54204.111366000005 2025-07-29,10:40:17.000,210,11046236,-795,0,1753785616,13012.180021809989,114.68433984000148,54204.17425008001 2025-07-29,10:40:18.000,210,11046251,-795,0,1753785617,13012.233912289994,114.69138897000084,54204.32097960001 2025-07-29,10:40:19.000,210,11046299,-795,0,1753785618,13012.26085752999,114.66319245000341,54204.27206976001 2025-07-29,10:40:20.000,210,11046274,-795,0,1753785619,13012.153076569994,114.62089766999998,54204.09739176 2025-07-29,10:40:21.000,210,11046276,-795,0,1753785620,13012.180021809989,114.62089766999998,54204.13931448 2025-07-29,10:40:22.000,210,11046228,-795,0,1753785621,13012.213703359994,114.62089766999998,54204.18822432 2025-07-29,10:40:23.000,210,11046333,-795,0,1753785622,13012.32148431999,114.64204505999805,54204.37687656 2025-07-29,10:40:24.000,210,11046281,-795,0,1753785623,13012.287802769999,114.6984381000002,54204.38386368 2025-07-29,10:40:25.000,210,11046288,-795,0,1753785624,13012.334956939994,114.6984381000002,54204.3559152 2025-07-29,10:40:26.000,210,11046270,-795,0,1753785625,13012.334956939994,114.71958548999828,54204.33495384 2025-07-29,10:40:27.000,210,11046283,-795,0,1753785626,13012.355165869994,114.78302765999979,54204.16726296 2025-07-29,10:40:28.000,210,11046281,-795,0,1753785627,13012.375374799994,114.747782010003,54204.30700536 2025-07-29,10:40:29.000,210,11046223,-795,0,1753785628,13012.34169324999,114.72663462000492,54204.25110840001 2025-07-29,10:40:30.000,210,11046251,-795,0,1753785629,13012.28106645999,114.71958548999828,54204.20219856001 2025-07-29,10:40:31.000,210,11046235,-795,0,1753785630,13012.38211110999,114.7971259199985,54204.45373488 2025-07-29,10:40:32.000,210,11046206,-795,0,1753785631,13012.38211110999,114.7971259199985,54204.348928080006 2025-07-29,10:40:33.000,210,11046268,-795,0,1753785632,13012.476419449995,114.86761721999937,54204.50963184001 2025-07-29,10:40:34.000,210,11046278,-795,0,1753785633,13012.48989207,114.80417504999787,54204.48867048001 2025-07-29,10:40:35.000,210,11046287,-795,0,1753785634,13012.52357361999,114.79007678999915,54204.16726296 2025-07-29,10:40:36.000,210,11046272,-795,0,1753785635,13012.496628379995,114.747782010003,54204.02752056 2025-07-29,10:40:37.000,210,11046280,-795,0,1753785636,13012.54378254999,114.74073288000363,54204.24412128 2025-07-29,10:40:38.000,210,11046240,-795,0,1753785637,13012.59093672,114.747782010003,54204.57251592 2025-07-29,10:40:39.000,210,11046245,-795,0,1753785638,13012.62461826999,114.76892940000107,54204.71924544 2025-07-29,10:40:40.000,210,11046279,-795,0,1753785639,13012.537046239995,114.71958548999828,54204.41879928001 2025-07-29,10:40:41.000,210,11046249,-795,0,1753785640,13012.496628379995,114.72663462000492,54204.48168336 2025-07-29,10:40:42.000,210,11046257,-795,0,1753785641,13012.60440933999,114.747782010003,54204.55155456 2025-07-29,10:40:43.000,210,11046261,-795,0,1753785642,13012.597673029995,114.72663462000492,54204.286044 2025-07-29,10:40:44.000,210,11046210,-795,0,1753785643,13012.54378254999,114.67024158000277,54204.11835312 2025-07-29,10:40:45.000,210,11046227,-795,0,1753785644,13012.58420040999,114.60679941000126,54204.40482504 2025-07-29,10:40:46.000,210,11046280,-795,0,1753785645,13012.678508749996,114.64909419000469,54204.80309088001 2025-07-29,10:40:47.000,210,11046246,-795,0,1753785646,13012.64482719999,114.65614332000405,54204.6004644 2025-07-29,10:40:48.000,210,11046264,-795,0,1753785647,13012.678508749996,114.67729071000213,54204.78911664 2025-07-29,10:40:49.000,210,11046292,-795,0,1753785648,13012.73239923,114.72663462000492,54204.67732272001 2025-07-29,10:40:50.000,210,11046260,-795,0,1753785649,13012.7121903,114.64204505999805,54204.41181216 2025-07-29,10:40:51.000,210,11046301,-795,0,1753785650,13012.73239923,114.6984381000002,54204.32097960001 2025-07-29,10:40:52.000,210,11046297,-795,0,1753785651,13012.745871849991,114.69138897000084,54204.46770912001 2025-07-29,10:40:53.000,210,11046270,-795,0,1753785652,13012.75260816,114.73368375000427,54204.50963184001 2025-07-29,10:40:54.000,210,11046314,-795,0,1753785653,13012.75260816,114.76188027000171,54205.03366584 2025-07-29,10:40:55.000,210,11046278,-795,0,1753785654,13012.739135539996,114.78302765999979,54204.852000720006 2025-07-29,10:40:56.000,210,11046252,-795,0,1753785655,13012.766080779991,114.80417504999787,54204.85898784 2025-07-29,10:40:57.000,210,11046247,-795,0,1753785656,13012.887334359992,114.86761721999937,54204.84501360001 2025-07-29,10:40:58.000,210,11046238,-795,0,1753785657,13012.961433769997,114.80417504999787,54204.57950304 2025-07-29,10:40:59.000,210,11046218,-795,0,1753785658,13012.988379009992,114.88876461000473,54204.60745152001 2025-07-29,10:41:00.000,210,11046265,-795,0,1753785659,13012.900806979997,114.86056809000002,54204.397837920005 2025-07-29,10:41:01.000,210,11046275,-795,0,1753785660,13012.921015909997,114.90286287000345,54204.516618960006 2025-07-29,10:41:02.000,210,11046317,-795,0,1753785661,13012.968170079992,114.9099120000028,54205.03366584 2025-07-29,10:41:03.000,210,11046296,-795,0,1753785662,13012.907543289992,114.92401026000152,54204.95680752 2025-07-29,10:41:04.000,210,11046273,-795,0,1753785663,13013.008587939992,114.9099120000028,54205.13148552001 2025-07-29,10:41:05.000,210,11046279,-795,0,1753785664,13012.988379009992,114.9099120000028,54204.93584616 2025-07-29,10:41:06.000,210,11046293,-795,0,1753785665,13013.055742110002,114.93810852000024,54204.5305932 2025-07-29,10:41:07.000,210,11046260,-795,0,1753785666,13013.102896279997,115.00155069000175,54204.63540000001 2025-07-29,10:41:08.000,210,11046285,-795,0,1753785667,13013.082687349997,114.97335417000431,54204.6004644 2025-07-29,10:41:09.000,210,11046239,-795,0,1753785668,13013.015324250002,115.0579437300039,54204.84501360001 2025-07-29,10:41:10.000,210,11046270,-795,0,1753785669,13012.947961149992,115.06499286000326,54204.72623256001 2025-07-29,10:41:11.000,210,11046266,-795,0,1753785670,13012.921015909997,115.11433676999877,54204.95680752 2025-07-29,10:41:12.000,210,11046255,-795,0,1753785671,13012.900806979997,115.12138589999813,54204.998730240004 2025-07-29,10:41:13.000,210,11046272,-795,0,1753785672,13012.968170079992,115.16368068000156,54204.84501360001 2025-07-29,10:41:14.000,210,11046263,-795,0,1753785673,13012.927752219992,115.191877199999,54204.86597496 2025-07-29,10:41:15.000,210,11046297,-795,0,1753785674,13012.853652810001,115.31171241000266,54204.614438640005 2025-07-29,10:41:16.000,210,11046262,-795,0,1753785675,13012.766080779991,115.35400718999881,54204.64937424 2025-07-29,10:41:17.000,210,11046263,-795,0,1753785676,13012.7121903,115.43154761999904,54204.76116816 2025-07-29,10:41:18.000,210,11046249,-795,0,1753785677,13012.64482719999,115.45269501000439,54204.90789768 2025-07-29,10:41:19.000,210,11046218,-795,0,1753785678,13012.55051886,115.49498979000055,54204.8799492 2025-07-29,10:41:20.000,210,11046242,-795,0,1753785679,13012.46294682999,115.48089153000183,54204.78911664 2025-07-29,10:41:21.000,210,11046298,-795,0,1753785680,13012.375374799994,115.46679327000311,54204.71225832 2025-07-29,10:41:22.000,210,11046248,-795,0,1753785681,13012.395583729995,115.45974414000375,54204.80309088001 2025-07-29,10:41:23.000,210,11046249,-795,0,1753785682,13012.32148431999,115.47384240000247,54204.84501360001 2025-07-29,10:41:24.000,210,11046203,-795,0,1753785683,13012.30127538999,115.47384240000247,54204.87296208001 2025-07-29,10:41:25.000,210,11046244,-795,0,1753785684,13012.233912289994,115.41744936000032,54204.79610376001 2025-07-29,10:41:26.000,210,11046286,-795,0,1753785685,13012.247384909999,115.33990893000009,54204.83802648 2025-07-29,10:41:27.000,210,11046273,-795,0,1753785686,13012.267593839999,115.35400718999881,54204.89392344001 2025-07-29,10:41:28.000,210,11046250,-795,0,1753785687,13012.254121219994,115.27646675999858,54204.71924544 2025-07-29,10:41:29.000,210,11046289,-795,0,1753785688,13012.166549189998,115.23417198000243,54204.76116816 2025-07-29,10:41:30.000,210,11046306,-795,0,1753785689,13012.186758119999,115.20597545999772,54204.65636136001 2025-07-29,10:41:31.000,210,11046293,-795,0,1753785690,13012.240648599989,115.17777894000028,54204.70527120001 2025-07-29,10:41:32.000,210,11046224,-795,0,1753785691,13012.314748009994,115.21302459000435,54205.117511280005 2025-07-29,10:41:33.000,210,11046281,-795,0,1753785692,13012.308011699999,115.23417198000243,54204.900910560005 2025-07-29,10:41:34.000,210,11046234,-795,0,1753785693,13012.32822063,115.17072981000092,54204.87296208001 2025-07-29,10:41:35.000,210,11046285,-795,0,1753785694,13012.28106645999,115.13548416000413,54204.75418104001 2025-07-29,10:41:36.000,210,11046251,-795,0,1753785695,13012.334956939994,115.07909112000198,54204.48867048001 2025-07-29,10:41:37.000,210,11046280,-795,0,1753785696,13012.436001589995,115.03679633999855,54204.64937424 2025-07-29,10:41:38.000,210,11046236,-795,0,1753785697,13012.456210519995,114.96630503999768,54204.900910560005 2025-07-29,10:41:39.000,210,11046309,-795,0,1753785698,13012.436001589995,115.00859982000111,54204.8799492 2025-07-29,10:41:40.000,210,11046311,-755,0,1753785699,13012.36190217999,114.98040330000367,54205.019691600006 2025-07-29,10:41:41.000,210,11046298,-795,0,1753785700,13012.375374799994,115.0438454699979,54204.949820400005 2025-07-29,10:41:42.000,210,11046247,-795,0,1753785701,13012.44947421,115.0579437300039,54204.852000720006 2025-07-29,10:41:43.000,210,11046283,-795,0,1753785702,13012.456210519995,115.06499286000326,54204.998730240004 2025-07-29,10:41:44.000,210,11046286,-795,0,1753785703,13012.53030993,115.02974720999919,54204.684309840006 2025-07-29,10:41:45.000,210,11046285,-795,0,1753785704,13012.46968314,115.03679633999855,54204.6703356 2025-07-29,10:41:46.000,210,11046277,-795,0,1753785705,13012.53030993,115.02974720999919,54204.86597496 2025-07-29,10:41:47.000,210,11046304,-795,0,1753785706,13012.50336468999,115.07909112000198,54204.82405224001 2025-07-29,10:41:48.000,210,11046232,-795,0,1753785707,13012.48989207,115.0438454699979,54204.90789768 2025-07-29,10:41:49.000,210,11046311,-795,0,1753785708,13012.436001589995,115.0931893800007,54205.10353704 2025-07-29,10:41:50.000,210,11046243,-795,0,1753785709,13012.50336468999,115.12138589999813,54204.733219680005 2025-07-29,10:41:51.000,210,11046285,-795,0,1753785710,13012.577464099995,115.1566315500022,54204.92885904 2025-07-29,10:41:52.000,210,11046253,-795,0,1753785711,13012.537046239995,115.17072981000092,54204.50264472 2025-07-29,10:41:53.000,210,11046262,-795,0,1753785712,13012.537046239995,115.12138589999813,54204.64238712 2025-07-29,10:41:54.000,210,11046260,-795,0,1753785713,13012.678508749996,115.14253329000348,54204.72623256001 2025-07-29,10:41:55.000,210,11046256,-795,0,1753785714,13012.638090889996,115.12843503000477,54205.236292320005 2025-07-29,10:41:56.000,210,11046222,-795,0,1753785715,13012.66503612999,115.12138589999813,54205.27821504001 2025-07-29,10:41:57.000,210,11046258,-795,0,1753785716,13012.56399147999,115.0931893800007,54205.0546272 2025-07-29,10:41:58.000,210,11046244,-795,0,1753785717,13012.658299819996,115.12843503000477,54205.019691600006 2025-07-29,10:41:59.000,210,11046291,-795,0,1753785718,13012.65156351,115.1566315500022,54204.852000720006 2025-07-29,10:42:00.000,210,11046255,-795,0,1753785719,13012.557255169995,115.11433676999877,54204.69828408 2025-07-29,10:42:01.000,210,11046263,-795,0,1753785720,13012.537046239995,115.12138589999813,54204.62142576 2025-07-29,10:42:02.000,210,11046283,-795,0,1753785721,13012.510101,115.17072981000092,54204.6703356 2025-07-29,10:42:03.000,210,11046298,-795,0,1753785722,13012.577464099995,115.14958242000284,54205.187382480006 2025-07-29,10:42:04.000,210,11046261,-795,0,1753785723,13012.577464099995,115.14253329000348,54205.21533096 2025-07-29,10:42:05.000,210,11046272,-795,0,1753785724,13012.52357361999,115.1566315500022,54205.21533096 2025-07-29,10:42:06.000,210,11046319,-795,0,1753785725,13012.496628379995,115.14253329000348,54205.20834384001 2025-07-29,10:42:07.000,210,11046221,-795,0,1753785726,13012.496628379995,115.14253329000348,54204.67732272001 2025-07-29,10:42:08.000,210,11046278,-795,0,1753785727,13012.516837309995,115.16368068000156,54204.831039360004 2025-07-29,10:42:09.000,210,11046276,-795,0,1753785728,13012.53030993,115.12138589999813,54204.86597496 2025-07-29,10:42:10.000,210,11046304,-795,0,1753785729,13012.436001589995,115.17777894000028,54205.04764008 2025-07-29,10:42:11.000,210,11046269,-795,0,1753785730,13012.46968314,115.18482806999964,54205.11052416001 2025-07-29,10:42:12.000,210,11046210,-795,0,1753785731,13012.52357361999,115.13548416000413,54205.25725368001 2025-07-29,10:42:13.000,210,11046287,-795,0,1753785732,13012.510101,115.12138589999813,54205.41097032 2025-07-29,10:42:14.000,210,11046308,-795,0,1753785733,13012.48315575999,115.08614025000134,54205.07558856 2025-07-29,10:42:15.000,210,11046325,-795,0,1753785734,13012.46968314,115.06499286000326,54205.03366584 2025-07-29,10:42:16.000,210,11046211,-795,0,1753785735,13012.496628379995,115.07204199000262,54204.782129520005 2025-07-29,10:42:17.000,210,11046267,-795,0,1753785736,13012.58420040999,115.0438454699979,54205.019691600006 2025-07-29,10:42:18.000,210,11046265,-795,0,1753785737,13012.58420040999,115.07204199000262,54205.27122792 2025-07-29,10:42:19.000,210,11046283,-795,0,1753785738,13012.617881959995,115.0579437300039,54205.29917640001 2025-07-29,10:42:20.000,210,11046200,-795,0,1753785739,13012.537046239995,115.02974720999919,54205.04764008 2025-07-29,10:42:21.000,210,11046245,-795,0,1753785740,13012.516837309995,115.00859982000111,54205.21533096 2025-07-29,10:42:22.000,210,11046225,-795,0,1753785741,13012.537046239995,114.98745243000303,54205.08257568 2025-07-29,10:42:23.000,210,11046304,-795,0,1753785742,13012.557255169995,115.00859982000111,54205.11052416001 2025-07-29,10:42:24.000,210,11046246,-795,0,1753785743,13012.50336468999,115.02974720999919,54205.14545976 2025-07-29,10:42:25.000,210,11046298,-795,0,1753785744,13012.48989207,115.07909112000198,54205.1943696 2025-07-29,10:42:26.000,210,11046293,-795,0,1753785745,13012.456210519995,115.0579437300039,54205.24327944 2025-07-29,10:42:27.000,210,11046264,-795,0,1753785746,13012.54378254999,115.0438454699979,54205.44590592001 2025-07-29,10:42:28.000,210,11046238,-795,0,1753785747,13012.54378254999,115.03679633999855,54205.39000896 2025-07-29,10:42:29.000,210,11046264,-795,0,1753785748,13012.496628379995,115.00859982000111,54205.285202160005 2025-07-29,10:42:30.000,210,11046273,-795,0,1753785749,13012.40905635,115.00155069000175,54205.00571736 2025-07-29,10:42:31.000,210,11046253,-795,0,1753785750,13012.476419449995,115.00859982000111,54205.068601440005 2025-07-29,10:42:32.000,210,11046289,-795,0,1753785751,13012.44947421,115.0579437300039,54205.08257568 2025-07-29,10:42:33.000,210,11046286,-795,0,1753785752,13012.48315575999,115.07909112000198,54205.571674080005 2025-07-29,10:42:34.000,210,11046283,-795,0,1753785753,13012.537046239995,115.12138589999813,54205.36206048 2025-07-29,10:42:35.000,210,11046265,-795,0,1753785754,13012.537046239995,115.14958242000284,54205.39699608001 2025-07-29,10:42:36.000,210,11046219,-795,0,1753785755,13012.44273789999,115.16368068000156,54205.17340824 2025-07-29,10:42:37.000,210,11046161,-795,0,1753785756,13012.52357361999,115.19892632999836,54205.1943696 2025-07-29,10:42:38.000,210,11046272,-795,0,1753785757,13012.510101,115.20597545999772,54205.09654992 2025-07-29,10:42:39.000,210,11046309,-795,0,1753785758,13012.48989207,115.191877199999,54205.36206048 2025-07-29,10:42:40.000,210,11046250,-795,0,1753785759,13012.34842956,115.19892632999836,54205.08956280001 2025-07-29,10:42:41.000,210,11046288,-795,0,1753785760,13012.36190217999,115.2553193700005,54205.669493760004 2025-07-29,10:42:42.000,210,11046273,-795,0,1753785761,13012.46294682999,115.28351588999794,54205.72539072 2025-07-29,10:42:43.000,210,11046243,-795,0,1753785762,13012.44947421,115.3046632800033,54205.53673848 2025-07-29,10:42:44.000,210,11046260,-795,0,1753785763,13012.42252896999,115.31171241000266,54205.53673848 2025-07-29,10:42:45.000,210,11046235,-795,0,1753785764,13012.32148431999,115.29056502000458,54205.03366584 2025-07-29,10:42:46.000,210,11046198,-795,0,1753785765,13012.395583729995,115.29056502000458,54205.04065296001 2025-07-29,10:42:47.000,210,11046235,-795,0,1753785766,13012.40905635,115.29761415000394,54205.30616352001 2025-07-29,10:42:48.000,210,11046257,-795,0,1753785767,13012.38884742,115.29056502000458,54205.42494456001 2025-07-29,10:42:49.000,210,11046265,-795,0,1753785768,13012.294539079994,115.29056502000458,54205.60660968 2025-07-29,10:42:50.000,210,11046252,-795,0,1753785769,13012.159812879989,115.31171241000266,54205.32013776 2025-07-29,10:42:51.000,210,11046306,-795,0,1753785770,13012.34169324999,115.31876154000201,54205.44590592001 2025-07-29,10:42:52.000,210,11046235,-795,0,1753785771,13012.38211110999,115.33990893000009,54205.51577712001 2025-07-29,10:42:53.000,210,11046288,-795,0,1753785772,13012.36190217999,115.29761415000394,54205.25026656 2025-07-29,10:42:54.000,210,11046279,-795,0,1753785773,13012.34169324999,115.26236849999987,54205.2642408 2025-07-29,10:42:55.000,210,11046260,-795,0,1753785774,13012.28106645999,115.23417198000243,54205.08257568 2025-07-29,10:42:56.000,210,11046287,-795,0,1753785775,13012.32822063,115.24827024000115,54205.38302184 2025-07-29,10:42:57.000,210,11046314,-795,0,1753785776,13012.355165869994,115.21302459000435,54205.87910736001 2025-07-29,10:42:58.000,210,11046298,-795,0,1753785777,13012.42252896999,115.1566315500022,54205.8930816 2025-07-29,10:42:59.000,210,11046265,-795,0,1753785778,13012.46968314,115.18482806999964,54205.858146000006 2025-07-29,10:43:00.000,210,11046227,-795,0,1753785779,13012.42926528,115.16368068000156,54205.48084152 2025-07-29,10:43:01.000,210,11046230,-795,0,1753785780,13012.44947421,115.14253329000348,54205.2642408 2025-07-29,10:43:02.000,210,11046258,-795,0,1753785781,13012.48315575999,115.12843503000477,54205.20834384001 2025-07-29,10:43:03.000,210,11046257,-795,0,1753785782,13012.557255169995,115.12138589999813,54205.29218928 2025-07-29,10:43:04.000,210,11046287,-795,0,1753785783,13012.597673029995,115.14253329000348,54205.71141648001 2025-07-29,10:43:05.000,210,11046266,-795,0,1753785784,13012.62461826999,115.12138589999813,54206.06077248 2025-07-29,10:43:06.000,210,11046280,-795,0,1753785785,13012.61114565,115.12138589999813,54206.074746720005 2025-07-29,10:43:07.000,210,11046281,-795,0,1753785786,13012.64482719999,115.10728763999941,54206.025836880006 2025-07-29,10:43:08.000,210,11046246,-795,0,1753785787,13012.705453989991,115.08614025000134,54205.61359680001 2025-07-29,10:43:09.000,210,11046276,-795,0,1753785788,13012.678508749996,115.0931893800007,54205.571674080005 2025-07-29,10:43:10.000,210,11046247,-795,0,1753785789,13012.57072779,115.08614025000134,54205.334112000004 2025-07-29,10:43:11.000,210,11046248,-795,0,1753785790,13012.577464099995,115.12843503000477,54205.50879 2025-07-29,10:43:12.000,210,11046244,-795,0,1753785791,13012.59093672,115.12138589999813,54205.76731344 2025-07-29,10:43:13.000,210,11046314,-795,0,1753785792,13012.65156351,115.14958242000284,54206.05378536 2025-07-29,10:43:14.000,210,11046346,-795,0,1753785793,13012.62461826999,115.14958242000284,54206.172566400004 2025-07-29,10:43:15.000,210,11046276,-795,0,1753785794,13012.597673029995,115.14253329000348,54206.15160504 2025-07-29,10:43:16.000,210,11046251,-795,0,1753785795,13012.55051886,115.08614025000134,54205.55769984 2025-07-29,10:43:17.000,210,11046223,-795,0,1753785796,13012.58420040999,115.11433676999877,54205.42494456001 2025-07-29,10:43:18.000,210,11046242,-795,0,1753785797,13012.537046239995,115.0931893800007,54205.56468696001 2025-07-29,10:43:19.000,210,11046261,-795,0,1753785798,13012.55051886,115.10728763999941,54205.86513312 2025-07-29,10:43:20.000,210,11046270,-795,0,1753785799,13012.46294682999,115.06499286000326,54205.8232104 2025-07-29,10:43:21.000,210,11046277,-795,0,1753785800,13012.44947421,115.07909112000198,54205.8930816 2025-07-29,10:43:22.000,210,11046271,-795,0,1753785801,13012.516837309995,115.03679633999855,54206.05378536 2025-07-29,10:43:23.000,210,11046258,-795,0,1753785802,13012.54378254999,115.00859982000111,54205.94199144 2025-07-29,10:43:24.000,210,11046191,-795,0,1753785803,13012.46968314,115.02269807999983,54205.907055840005 2025-07-29,10:43:25.000,210,11046263,-795,0,1753785804,13012.42926528,115.03679633999855,54205.7184036 2025-07-29,10:43:26.000,210,11046284,-795,0,1753785805,13012.44273789999,115.05089460000454,54205.55071272 2025-07-29,10:43:27.000,210,11046284,-795,0,1753785806,13012.52357361999,115.07909112000198,54205.92103008 2025-07-29,10:43:28.000,210,11046300,-795,0,1753785807,13012.557255169995,115.0931893800007,54205.99788840001 2025-07-29,10:43:29.000,210,11046289,-795,0,1753785808,13012.516837309995,115.07909112000198,54205.88609448 2025-07-29,10:43:30.000,210,11046294,-795,0,1753785809,13012.55051886,115.08614025000134,54205.955965680005 2025-07-29,10:43:31.000,210,11046292,-795,0,1753785810,13012.55051886,115.0438454699979,54205.76032632001 2025-07-29,10:43:32.000,210,11046224,-795,0,1753785811,13012.61114565,115.02974720999919,54205.96993992001 2025-07-29,10:43:33.000,210,11046266,-795,0,1753785812,13012.557255169995,115.05089460000454,54205.93500432 2025-07-29,10:43:34.000,210,11046290,-795,0,1753785813,13012.50336468999,115.0579437300039,54206.01884976001 2025-07-29,10:43:35.000,210,11046260,-795,0,1753785814,13012.537046239995,115.10728763999941,54205.9629528 2025-07-29,10:43:36.000,210,11046249,-795,0,1753785815,13012.496628379995,115.1566315500022,54205.92801720001 2025-07-29,10:43:37.000,210,11046292,-795,0,1753785816,13012.48315575999,115.14253329000348,54205.788274800005 2025-07-29,10:43:38.000,210,11046321,-795,0,1753785817,13012.56399147999,115.14958242000284,54206.15160504 2025-07-29,10:43:39.000,210,11046289,-795,0,1753785818,13012.59093672,115.12138589999813,54205.81622328 2025-07-29,10:43:40.000,210,11046339,-795,0,1753785819,13012.44947421,115.10023851000005,54205.77430056 2025-07-29,10:43:41.000,210,11046280,-795,0,1753785820,13012.476419449995,115.16368068000156,54205.80224904001 2025-07-29,10:43:42.000,210,11046260,-795,0,1753785821,13012.44947421,115.14958242000284,54205.92103008 2025-07-29,10:43:43.000,210,11046292,-795,0,1753785822,13012.516837309995,115.19892632999836,54206.291347440005 2025-07-29,10:43:44.000,210,11046256,-795,0,1753785823,13012.48989207,115.29761415000394,54206.08872096 2025-07-29,10:43:45.000,210,11046275,-795,0,1753785824,13012.44947421,115.28351588999794,54205.94199144 2025-07-29,10:43:46.000,210,11046300,-795,0,1753785825,13012.46294682999,115.3046632800033,54205.97692704001 2025-07-29,10:43:47.000,210,11046279,-795,0,1753785826,13012.54378254999,115.31876154000201,54205.8232104 2025-07-29,10:43:48.000,210,11046227,-795,0,1753785827,13012.510101,115.3681054500048,54205.837184640004 2025-07-29,10:43:49.000,210,11046249,-795,0,1753785828,13012.50336468999,115.43154761999904,54205.955965680005 2025-07-29,10:43:50.000,210,11046273,-795,0,1753785829,13012.40905635,115.45269501000439,54205.99788840001 2025-07-29,10:43:51.000,210,11046345,-795,0,1753785830,13012.355165869994,115.48089153000183,54205.955965680005 2025-07-29,10:43:52.000,210,11046254,-795,0,1753785831,13012.314748009994,115.5513828300027,54205.94199144 2025-07-29,10:43:53.000,210,11046243,-795,0,1753785832,13012.42926528,115.53728457000398,54206.06077248 2025-07-29,10:43:54.000,210,11046273,-795,0,1753785833,13012.44947421,115.58662847999949,54205.97692704001 2025-07-29,10:43:55.000,210,11046261,-795,0,1753785834,13012.44273789999,115.53023544000462,54205.71141648001 2025-07-29,10:43:56.000,210,11046227,-795,0,1753785835,13012.34842956,115.57957935000013,54205.55769984 2025-07-29,10:43:57.000,210,11046229,-795,0,1753785836,13012.34842956,115.53728457000398,54205.70442936 2025-07-29,10:43:58.000,210,11046241,-795,0,1753785837,13012.40232003999,115.57957935000013,54206.242437600005 2025-07-29,10:43:59.000,210,11046269,-795,0,1753785838,13012.44273789999,115.5513828300027,54206.22846336 2025-07-29,10:44:00.000,210,11046288,-795,0,1753785839,13012.32822063,115.56548109000141,54206.15859216 2025-07-29,10:44:01.000,210,11046247,-795,0,1753785840,13012.40232003999,115.57957935000013,54205.907055840005 2025-07-29,10:44:02.000,210,11046297,-795,0,1753785841,13012.42926528,115.57957935000013,54205.739364960005 2025-07-29,10:44:03.000,210,11046232,-795,0,1753785842,13012.52357361999,115.58662847999949,54205.76731344 2025-07-29,10:44:04.000,210,11046199,-795,0,1753785843,13012.48989207,115.62892326000292,54205.77430056 2025-07-29,10:44:05.000,210,11046208,-795,0,1753785844,13012.456210519995,115.5513828300027,54205.55769984 2025-07-29,10:44:06.000,210,11046227,-795,0,1753785845,13012.395583729995,115.57253022000077,54206.172566400004 2025-07-29,10:44:07.000,210,11046282,-795,0,1753785846,13012.48315575999,115.54433370000334,54206.22147624 2025-07-29,10:44:08.000,210,11046306,-795,0,1753785847,13012.496628379995,115.55843196000205,54206.32628304 2025-07-29,10:44:09.000,210,11046239,-795,0,1753785848,13012.54378254999,115.57957935000013,54206.172566400004 2025-07-29,10:44:10.000,210,11046270,-795,0,1753785849,13012.516837309995,115.53728457000398,54205.76032632001 2025-07-29,10:44:11.000,210,11046266,-795,0,1753785850,13012.59093672,115.52318630999798,54205.73237784001 2025-07-29,10:44:12.000,210,11046254,-795,0,1753785851,13012.67177244,115.54433370000334,54205.88609448 2025-07-29,10:44:13.000,210,11046292,-795,0,1753785852,13012.66503612999,115.54433370000334,54205.9629528 2025-07-29,10:44:14.000,210,11046299,-795,0,1753785853,13012.638090889996,115.5513828300027,54206.31230880001 2025-07-29,10:44:15.000,210,11046280,-795,0,1753785854,13012.638090889996,115.57253022000077,54206.26339896001 2025-07-29,10:44:16.000,210,11046249,-795,0,1753785855,13012.617881959995,115.59367760999885,54206.31929592 2025-07-29,10:44:17.000,210,11046265,-795,0,1753785856,13012.7121903,115.5513828300027,54206.305321679996 2025-07-29,10:44:18.000,210,11046241,-795,0,1753785857,13012.745871849991,115.57253022000077,54206.032824 2025-07-29,10:44:19.000,210,11046246,-795,0,1753785858,13012.833443880001,115.58662847999949,54206.004875520004 2025-07-29,10:44:20.000,210,11046169,-795,0,1753785859,13012.718926609996,115.50908804999926,54205.72539072 2025-07-29,10:44:21.000,210,11046316,-795,0,1753785860,13012.799762329996,115.55843196000205,54206.074746720005 2025-07-29,10:44:22.000,210,11046223,-795,0,1753785861,13012.819971259996,115.51613717999862,54206.137630799996 2025-07-29,10:44:23.000,210,11046295,-795,0,1753785862,13012.921015909997,115.53728457000398,54206.361218640006 2025-07-29,10:44:24.000,210,11046242,-795,0,1753785863,13012.921015909997,115.52318630999798,54206.528909520006 2025-07-29,10:44:25.000,210,11046282,-795,0,1753785864,13012.907543289992,115.48089153000183,54206.08872096 2025-07-29,10:44:26.000,210,11046306,-795,0,1753785865,13012.961433769997,115.45974414000375,54206.207502 2025-07-29,10:44:27.000,210,11046307,-795,0,1753785866,13013.136577830002,115.47384240000247,54206.074746720005 2025-07-29,10:44:28.000,210,11046284,-795,0,1753785867,13013.062478419997,115.50908804999926,54206.31230880001 2025-07-29,10:44:29.000,210,11046282,-795,0,1753785868,13013.123105209997,115.55843196000205,54206.33327016001 2025-07-29,10:44:30.000,210,11046278,-795,0,1753785869,13013.123105209997,115.53728457000398,54206.28436032001 2025-07-29,10:44:31.000,210,11046283,-795,0,1753785870,13013.143314139998,115.57957935000013,54206.291347440005 2025-07-29,10:44:32.000,210,11046247,-795,0,1753785871,13013.062478419997,115.62187413000356,54206.23545048001 2025-07-29,10:44:33.000,210,11046273,-795,0,1753785872,13013.183731999998,115.65711978000036,54206.291347440005 2025-07-29,10:44:34.000,210,11046242,-795,0,1753785873,13013.203940929998,115.67826716999843,54206.40314136001 2025-07-29,10:44:35.000,210,11046329,-795,0,1753785874,13013.170259379993,115.73466021000058,54206.38916712 2025-07-29,10:44:36.000,210,11046254,-795,0,1753785875,13013.136577830002,115.72056195000187,54206.26339896001 2025-07-29,10:44:37.000,210,11046277,-795,0,1753785876,13013.116368900002,115.75580759999866,54206.305321679996 2025-07-29,10:44:38.000,210,11046257,-795,0,1753785877,13013.082687349997,115.80515151000145,54206.28436032001 2025-07-29,10:44:39.000,210,11046239,-795,0,1753785878,13013.102896279997,115.81220064000081,54206.35423152001 2025-07-29,10:44:40.000,210,11046280,-795,0,1753785879,13013.028796869992,115.78400412000337,54206.10968232 2025-07-29,10:44:41.000,210,11046264,-795,0,1753785880,13013.143314139998,115.79810238000209,54206.32628304 2025-07-29,10:44:42.000,210,11046255,-795,0,1753785881,13013.190468309993,115.84744629000488,54206.50096104001 2025-07-29,10:44:43.000,210,11046244,-795,0,1753785882,13013.230886169993,115.83334802999889,54206.50096104001 2025-07-29,10:44:44.000,210,11046207,-795,0,1753785883,13013.183731999998,115.84744629000488,54206.85730416001 2025-07-29,10:44:45.000,210,11046243,-795,0,1753785884,13013.176995690003,115.88974107000104,54206.42410272 2025-07-29,10:44:46.000,210,11046196,-675,0,1753785885,13013.163523069998,115.85449542000424,54206.528909520006 2025-07-29,10:44:47.000,210,11046252,-795,0,1753785886,13013.150050449993,115.8615445500036,54206.63371632 2025-07-29,10:44:48.000,210,11046264,-795,0,1753785887,13013.163523069998,115.80515151000145,54206.43108984001 2025-07-29,10:44:49.000,210,11046291,-795,0,1753785888,13013.143314139998,115.81220064000081,54206.291347440005 2025-07-29,10:44:50.000,210,11046269,-795,0,1753785889,13013.170259379993,115.75580759999866,54206.54987088001 2025-07-29,10:44:51.000,210,11046255,-795,0,1753785890,13013.284776649998,115.72761108000122,54206.675639040004 2025-07-29,10:44:52.000,210,11046282,-795,0,1753785891,13013.170259379993,115.67121803999908,54206.78044584 2025-07-29,10:44:53.000,210,11046293,-795,0,1753785892,13013.264567719998,115.69236543000443,54207.02499504001 2025-07-29,10:44:54.000,210,11046244,-795,0,1753785893,13013.284776649998,115.67826716999843,54206.83634280001 2025-07-29,10:44:55.000,210,11046277,-795,0,1753785894,13013.264567719998,115.69941456000379,54206.68961328001 2025-07-29,10:44:56.000,210,11046257,-795,0,1753785895,13013.271304029993,115.65711978000036,54206.43108984001 2025-07-29,10:44:57.000,210,11046274,-795,0,1753785896,13013.406030229999,115.66416890999972,54206.626729200005 2025-07-29,10:44:58.000,210,11046267,-795,0,1753785897,13013.48012963999,115.57957935000013,54206.75249736 2025-07-29,10:44:59.000,210,11046288,-795,0,1753785898,13013.473393329994,115.62187413000356,54206.85730416001 2025-07-29,10:45:00.000,210,11046233,-795,0,1753785899,13013.453184399994,115.60777587000484,54207.031982160006 2025-07-29,10:45:01.000,210,11046234,-795,0,1753785900,13013.52054749999,115.64302152000164,54207.10884048 2025-07-29,10:45:02.000,210,11046298,-795,0,1753785901,13013.527283809999,115.64302152000164,54206.89223976 2025-07-29,10:45:03.000,210,11046256,-795,0,1753785902,13013.60138321999,115.650070650001,54206.99005944 2025-07-29,10:45:04.000,210,11046288,-795,0,1753785903,13013.635064769995,115.62187413000356,54206.77345872 2025-07-29,10:45:05.000,210,11046288,-795,0,1753785904,13013.64853739,115.64302152000164,54206.70358752 2025-07-29,10:45:06.000,210,11046307,-795,0,1753785905,13013.62832846,115.63597239000228,54206.71057464 2025-07-29,10:45:07.000,210,11046241,-795,0,1753785906,13013.72263679999,115.69236543000443,54207.28351848 2025-07-29,10:45:08.000,210,11046236,-795,0,1753785907,13013.76305465999,115.6853162999978,54207.430248 2025-07-29,10:45:09.000,210,11046298,-795,0,1753785908,13013.756318349995,115.7487584699993,54207.3953124 2025-07-29,10:45:10.000,210,11046241,-795,0,1753785909,13013.715900489995,115.72761108000122,54207.31845408001 2025-07-29,10:45:11.000,210,11046240,-795,0,1753785910,13013.736109419995,115.78400412000337,54207.05294352001 2025-07-29,10:45:12.000,210,11046256,-795,0,1753785911,13013.74284572999,115.76990586000466,54206.88525264001 2025-07-29,10:45:13.000,210,11046248,-795,0,1753785912,13013.776527279995,115.82629889999953,54206.99005944 2025-07-29,10:45:14.000,210,11046252,-795,0,1753785913,13013.78326358999,115.83334802999889,54206.99005944 2025-07-29,10:45:15.000,210,11046217,-795,0,1753785914,13013.756318349995,115.90383932999976,54207.27653136 2025-07-29,10:45:16.000,210,11046237,-795,0,1753785915,13013.655273699995,115.83334802999889,54207.28351848 2025-07-29,10:45:17.000,210,11046301,-795,0,1753785916,13013.72263679999,115.86859368000296,54207.367363920006 2025-07-29,10:45:18.000,210,11046238,-795,0,1753785917,13013.72263679999,115.87564281000232,54207.48614496001 2025-07-29,10:45:19.000,210,11046250,-795,0,1753785918,13013.756318349995,115.81924977000017,54207.05993064 2025-07-29,10:45:20.000,210,11046254,-795,0,1753785919,13013.72263679999,115.83334802999889,54206.77345872 2025-07-29,10:45:21.000,210,11046250,-795,0,1753785920,13013.736109419995,115.86859368000296,54206.92018824 2025-07-29,10:45:22.000,210,11046244,-795,0,1753785921,13013.917989789996,115.85449542000424,54207.25557 2025-07-29,10:45:23.000,210,11046284,-795,0,1753785922,13013.90451716999,115.88269194000168,54207.37435104 2025-07-29,10:45:24.000,210,11046276,-795,0,1753785923,13013.90451716999,115.81220064000081,54207.35338968 2025-07-29,10:45:25.000,210,11046287,-795,0,1753785924,13013.83041776,115.84744629000488,54207.430248 2025-07-29,10:45:26.000,210,11046263,-795,0,1753785925,13013.85062669,115.76285672999802,54207.3254412 2025-07-29,10:45:27.000,210,11046278,-795,0,1753785926,13013.917989789996,115.83334802999889,54207.29050560001 2025-07-29,10:45:28.000,210,11046273,-795,0,1753785927,13013.93146241,115.84039715999825,54207.23460864 2025-07-29,10:45:29.000,210,11046255,-795,0,1753785928,13013.88430823999,115.81220064000081,54207.080892000005 2025-07-29,10:45:30.000,210,11046284,-795,0,1753785929,13013.85062669,115.81924977000017,54207.346402560004 2025-07-29,10:45:31.000,210,11046275,-795,0,1753785930,13013.924726099991,115.83334802999889,54207.45120936 2025-07-29,10:45:32.000,210,11046248,-795,0,1753785931,13013.95167134,115.81220064000081,54207.514093440004 2025-07-29,10:45:33.000,210,11046267,-795,0,1753785932,13013.944935029991,115.81924977000017,54207.52806768001 2025-07-29,10:45:34.000,210,11046243,-795,0,1753785933,13013.938198719996,115.7487584699993,54207.47217072 2025-07-29,10:45:35.000,210,11046281,-795,0,1753785934,13013.938198719996,115.72761108000122,54207.33941544001 2025-07-29,10:45:36.000,210,11046289,-795,0,1753785935,13013.965143959991,115.79105325000273,54207.37435104 2025-07-29,10:45:37.000,210,11046256,-795,0,1753785936,13014.039243369996,115.79105325000273,54207.50710632001 2025-07-29,10:45:38.000,210,11046274,-795,0,1753785937,13014.079661229996,115.79810238000209,54207.6398616 2025-07-29,10:45:39.000,210,11046268,-795,0,1753785938,13014.079661229996,115.77695499000401,54207.67479720001 2025-07-29,10:45:40.000,210,11046242,-795,0,1753785939,13014.005561819991,115.77695499000401,54207.45120936 2025-07-29,10:45:41.000,210,11046267,-795,0,1753785940,13013.998825509996,115.74170933999994,54207.45819648001 2025-07-29,10:45:42.000,210,11046272,-795,0,1753785941,13014.039243369996,115.7135128200025,54207.21364728 2025-07-29,10:45:43.000,210,11046225,-795,0,1753785942,13014.106606469992,115.62892326000292,54207.5001192 2025-07-29,10:45:44.000,210,11046273,-795,0,1753785943,13014.052715990001,115.63597239000228,54207.54902904 2025-07-29,10:45:45.000,210,11046279,-795,0,1753785944,13014.005561819991,115.69236543000443,54207.583964640005 2025-07-29,10:45:46.000,210,11046266,-795,0,1753785945,13014.019034439996,115.80515151000145,54207.59793888 2025-07-29,10:45:47.000,210,11046259,-795,0,1753785946,13014.140288019997,115.83334802999889,54207.779604 2025-07-29,10:45:48.000,210,11046243,-795,0,1753785947,13014.268277909992,115.82629889999953,54207.83550096 2025-07-29,10:45:49.000,210,11046271,-795,0,1753785948,13014.349113629993,115.8615445500036,54207.870436560006 2025-07-29,10:45:50.000,210,11046306,-795,0,1753785949,13014.275014220002,115.79105325000273,54207.42326088 2025-07-29,10:45:51.000,210,11046273,-795,0,1753785950,13014.295223150002,115.72761108000122,54207.69575856001 2025-07-29,10:45:52.000,210,11046246,-795,0,1753785951,13014.355849940002,115.7135128200025,54207.72370704001 2025-07-29,10:45:53.000,210,11046279,-795,0,1753785952,13014.362586249998,115.74170933999994,54207.84248808001 2025-07-29,10:45:54.000,210,11046263,-795,0,1753785953,13014.463630899998,115.79105325000273,54208.17786984001 2025-07-29,10:45:55.000,210,11046283,-795,0,1753785954,13014.443421969998,115.79810238000209,54207.90537216 2025-07-29,10:45:56.000,210,11046249,-795,0,1753785955,13014.423213039998,115.76990586000466,54207.7097328 2025-07-29,10:45:57.000,210,11046234,-795,0,1753785956,13014.463630899998,115.78400412000337,54207.751655520005 2025-07-29,10:45:58.000,210,11046250,-795,0,1753785957,13014.497312449988,115.75580759999866,54207.632874480005 2025-07-29,10:45:59.000,210,11046282,-795,0,1753785958,13014.504048759998,115.81220064000081,54207.65383584001 2025-07-29,10:46:00.000,210,11046280,-795,0,1753785959,13014.524257689998,115.7487584699993,54207.78659112 2025-07-29,10:46:01.000,210,11046239,-795,0,1753785960,13014.504048759998,115.7487584699993,54208.038127440006 2025-07-29,10:46:02.000,210,11046287,-795,0,1753785961,13014.658983889989,115.76990586000466,54208.31761224 2025-07-29,10:46:03.000,210,11046272,-795,0,1753785962,13014.712874369994,115.75580759999866,54208.21979256 2025-07-29,10:46:04.000,210,11046279,-795,0,1753785963,13014.726346989999,115.70646369000315,54208.05908880001 2025-07-29,10:46:05.000,210,11046277,-795,0,1753785964,13014.67919281999,115.65711978000036,54207.73069416 2025-07-29,10:46:06.000,210,11046206,-795,0,1753785965,13014.773501159994,115.62892326000292,54207.702745680006 2025-07-29,10:46:07.000,210,11046298,-795,0,1753785966,13014.8678095,115.60777587000484,54207.779604 2025-07-29,10:46:08.000,210,11046250,-795,0,1753785967,13014.88801843,115.60777587000484,54207.982230479996 2025-07-29,10:46:09.000,210,11046275,-795,0,1753785968,13014.813919019995,115.64302152000164,54208.303638000005 2025-07-29,10:46:10.000,210,11046266,-795,0,1753785969,13014.84086425999,115.6148250000042,54208.24774104001 2025-07-29,10:46:11.000,210,11046281,-795,0,1753785970,13014.914963669995,115.64302152000164,54208.373509200006 2025-07-29,10:46:12.000,210,11046204,-795,0,1753785971,13015.076635109996,115.62892326000292,54208.28966376 2025-07-29,10:46:13.000,210,11046275,-795,0,1753785972,13015.06316248999,115.6148250000042,54207.96126912001 2025-07-29,10:46:14.000,210,11046312,-795,0,1753785973,13015.00927201,115.57957935000013,54207.8844108 2025-07-29,10:46:15.000,210,11046255,-795,0,1753785974,13015.096844039996,115.53023544000462,54207.870436560006 2025-07-29,10:46:16.000,210,11046258,-795,0,1753785975,13015.076635109996,115.50908804999926,54207.8844108 2025-07-29,10:46:17.000,210,11046277,-795,0,1753785976,13015.12378927999,115.53728457000398,54208.59709704 2025-07-29,10:46:18.000,210,11046306,-795,0,1753785977,13015.211361310001,115.5513828300027,54208.62504552 2025-07-29,10:46:19.000,210,11046279,-795,0,1753785978,13015.17094345,115.57957935000013,54208.639019760005 2025-07-29,10:46:20.000,210,11046276,-795,0,1753785979,13015.08337141999,115.56548109000141,54208.3385736 2025-07-29,10:46:21.000,210,11046311,-755,0,1753785980,13015.06316248999,115.55843196000205,54207.919346400005 2025-07-29,10:46:22.000,210,11046218,-795,0,1753785981,13015.06316248999,115.55843196000205,54207.954282 2025-07-29,10:46:23.000,210,11046252,-795,0,1753785982,13015.157470829996,115.48794066000119,54208.07306304 2025-07-29,10:46:24.000,210,11046283,-795,0,1753785983,13015.17094345,115.53728457000398,54208.34556072001 2025-07-29,10:46:25.000,210,11046307,-795,0,1753785984,13015.09010773,115.46679327000311,54208.303638000005 2025-07-29,10:46:26.000,210,11046318,-795,0,1753785985,13015.137261899996,115.41744936000032,54208.5481872 2025-07-29,10:46:27.000,210,11046305,-795,0,1753785986,13015.245042859991,115.43154761999904,54208.652994 2025-07-29,10:46:28.000,210,11046212,-795,0,1753785987,13015.285460719992,115.39630197000224,54208.29665088001 2025-07-29,10:46:29.000,210,11046308,-795,0,1753785988,13015.204624999991,115.42449848999968,54207.954282 2025-07-29,10:46:30.000,210,11046316,-795,0,1753785989,13015.218097619996,115.35400718999881,54207.83550096 2025-07-29,10:46:31.000,210,11046274,-795,0,1753785990,13015.271988100001,115.32581067000137,54207.94030776001 2025-07-29,10:46:32.000,210,11046303,-795,0,1753785991,13015.325878579992,115.34695805999945,54208.24075392 2025-07-29,10:46:33.000,210,11046281,-795,0,1753785992,13015.413450610002,115.35400718999881,54208.422419040005 2025-07-29,10:46:34.000,210,11046276,-795,0,1753785993,13015.433659540002,115.36105631999817,54208.4084448 2025-07-29,10:46:35.000,210,11046262,-795,0,1753785994,13015.420186919997,115.31171241000266,54208.569148560004 2025-07-29,10:46:36.000,210,11046197,-795,0,1753785995,13015.346087509992,115.33285980000073,54207.94030776001 2025-07-29,10:46:37.000,210,11046194,-795,0,1753785996,13015.453868470002,115.32581067000137,54208.00319184 2025-07-29,10:46:38.000,210,11046173,-795,0,1753785997,13015.426923229992,115.36105631999817,54208.00319184 2025-07-29,10:46:39.000,210,11046264,-795,0,1753785998,13015.548176809993,115.4033511000016,54208.28966376 2025-07-29,10:46:40.000,210,11046280,-795,0,1753785999,13015.447132159992,115.43154761999904,54208.038127440006 2025-07-29,10:46:41.000,210,11046270,-795,0,1753786000,13015.527967879993,115.47384240000247,54208.12197288 2025-07-29,10:46:42.000,210,11046274,-795,0,1753786001,13015.642485149998,115.48794066000119,54208.401457680004 2025-07-29,10:46:43.000,210,11046301,-795,0,1753786002,13015.669430389993,115.49498979000055,54208.22677968001 2025-07-29,10:46:44.000,210,11046203,-795,0,1753786003,13015.655957769988,115.48794066000119,54208.24774104001 2025-07-29,10:46:45.000,210,11046240,-795,0,1753786004,13015.629012529993,115.5020389199999,54208.05210168 2025-07-29,10:46:46.000,210,11046237,-795,0,1753786005,13015.635748840003,115.47384240000247,54208.135947120005 2025-07-29,10:46:47.000,210,11046229,-795,0,1753786006,13015.534704190002,115.53728457000398,54208.07306304 2025-07-29,10:46:48.000,210,11046228,-795,0,1753786007,13015.743529799998,115.6148250000042,54208.36652208001 2025-07-29,10:46:49.000,210,11046264,-795,0,1753786008,13015.770475039993,115.57957935000013,54208.39447056001 2025-07-29,10:46:50.000,210,11046310,-795,0,1753786009,13015.649221459993,115.6148250000042,54208.254728160005 2025-07-29,10:46:51.000,210,11046287,-795,0,1753786010,13015.723320869998,115.60072673999821,54208.19883120001 2025-07-29,10:46:52.000,210,11046219,-795,0,1753786011,13015.777211349989,115.62892326000292,54208.254728160005 2025-07-29,10:46:53.000,210,11046280,-795,0,1753786012,13015.797420279989,115.62892326000292,54208.34556072001 2025-07-29,10:46:54.000,210,11046298,-795,0,1753786013,13015.723320869998,115.62187413000356,54208.3385736 2025-07-29,10:46:55.000,210,11046298,-795,0,1753786014,13015.790683969994,115.62892326000292,54208.66696824 2025-07-29,10:46:56.000,210,11046239,-795,0,1753786015,13015.770475039993,115.64302152000164,54208.41543192001 2025-07-29,10:46:57.000,210,11046276,-795,0,1753786016,13015.783947659998,115.6853162999978,54208.3385736 2025-07-29,10:46:58.000,210,11046289,-795,0,1753786017,13015.91867385999,115.69941456000379,54208.61107128001 2025-07-29,10:46:59.000,210,11046287,-795,0,1753786018,13015.824365519999,115.66416890999972,54208.14293424 2025-07-29,10:47:00.000,210,11046212,-795,0,1753786019,13015.810892899994,115.69941456000379,54208.15690848001 2025-07-29,10:47:01.000,210,11046289,-795,0,1753786020,13015.831101829994,115.72761108000122,54208.352547840004 2025-07-29,10:47:02.000,210,11046235,-795,0,1753786021,13015.858047069989,115.7487584699993,54208.45735464 2025-07-29,10:47:03.000,210,11046257,-795,0,1753786022,13015.925410169999,115.82629889999953,54208.86959472001 2025-07-29,10:47:04.000,210,11046220,-795,0,1753786023,13015.905201239999,115.80515151000145,54208.855620480004 2025-07-29,10:47:05.000,210,11046281,-795,0,1753786024,13015.851310759994,115.85449542000424,54208.569148560004 2025-07-29,10:47:06.000,210,11046292,-795,0,1753786025,13015.871519689994,115.81924977000017,54208.61107128001 2025-07-29,10:47:07.000,210,11046258,-795,0,1753786026,13015.93888278999,115.81220064000081,54208.42940616 2025-07-29,10:47:08.000,210,11046184,-795,0,1753786027,13015.864783379999,115.81220064000081,54208.39447056001 2025-07-29,10:47:09.000,210,11046212,-795,0,1753786028,13015.884992309999,115.82629889999953,54208.24774104001 2025-07-29,10:47:10.000,210,11046264,-795,0,1753786029,13015.831101829994,115.82629889999953,54208.49927736 2025-07-29,10:47:11.000,210,11046270,-795,0,1753786030,13015.945619099999,115.84744629000488,54208.78574928 2025-07-29,10:47:12.000,210,11046284,-795,0,1753786031,13015.925410169999,115.88974107000104,54208.81369776 2025-07-29,10:47:13.000,210,11046276,-795,0,1753786032,13016.033191129995,115.93203585000447,54208.76478792 2025-07-29,10:47:14.000,210,11046318,-795,0,1753786033,13016.053400059995,115.87564281000232,54208.78574928 2025-07-29,10:47:15.000,210,11046245,-795,0,1753786034,13016.093817919995,115.87564281000232,54208.45735464 2025-07-29,10:47:16.000,210,11046275,-795,0,1753786035,13016.033191129995,115.87564281000232,54208.24075392 2025-07-29,10:47:17.000,210,11046260,-795,0,1753786036,13016.06687268,115.9602323700019,54208.28267664 2025-07-29,10:47:18.000,210,11046288,-795,0,1753786037,13016.10055422999,115.93203585000447,54208.806710640005 2025-07-29,10:47:19.000,210,11046255,-795,0,1753786038,13016.174653639995,115.96728150000126,54208.89055608 2025-07-29,10:47:20.000,210,11046284,-795,0,1753786039,13016.03992743999,115.92498671999783,54208.806710640005 2025-07-29,10:47:21.000,210,11046284,-795,0,1753786040,13016.08708161,115.9602323700019,54208.79972352001 2025-07-29,10:47:22.000,210,11046219,-795,0,1753786041,13016.22180780999,115.91088845999911,54208.65998112001 2025-07-29,10:47:23.000,210,11046240,-795,0,1753786042,13016.194862569995,115.8967902000004,54208.44338040001 2025-07-29,10:47:24.000,210,11046222,-795,0,1753786043,13016.053400059995,115.8967902000004,54208.26171528 2025-07-29,10:47:25.000,210,11046232,-795,0,1753786044,13015.992773269994,115.96728150000126,54208.29665088001 2025-07-29,10:47:26.000,210,11046260,-795,0,1753786045,13015.932146479994,116.08006757999829,54208.652994 2025-07-29,10:47:27.000,210,11046264,-795,0,1753786046,13016.06013636999,116.12941149000108,54208.98138864 2025-07-29,10:47:28.000,210,11046261,-795,0,1753786047,13016.06013636999,116.1717062700045,54209.07920832 2025-07-29,10:47:29.000,210,11046270,-795,0,1753786048,13016.08034529999,116.15760800999851,54209.08619544001 2025-07-29,10:47:30.000,210,11046253,-795,0,1753786049,13016.08708161,116.15760800999851,54208.687929600004 2025-07-29,10:47:31.000,210,11046270,-795,0,1753786050,13016.16118101999,116.15760800999851,54208.6180584 2025-07-29,10:47:32.000,210,11046253,-795,0,1753786051,13016.26222566999,116.08711670999764,54208.74382656 2025-07-29,10:47:33.000,210,11046252,-795,0,1753786052,13016.30937984,116.07301844999893,54208.89055608 2025-07-29,10:47:34.000,210,11046304,-795,0,1753786053,13016.32285245999,116.06596931999957,54209.05125984 2025-07-29,10:47:35.000,210,11046289,-795,0,1753786054,13016.363270319991,116.0095762800047,54209.07920832 2025-07-29,10:47:36.000,210,11046259,-795,0,1753786055,13016.32958877,115.9954780199987,54209.39362872 2025-07-29,10:47:37.000,210,11046273,-795,0,1753786056,13016.22854412,115.90383932999976,54208.876581840006 2025-07-29,10:47:38.000,210,11046293,-795,0,1753786057,13016.430633420001,115.81924977000017,54209.239912080004 2025-07-29,10:47:39.000,210,11046264,-795,0,1753786058,13016.457578659996,115.80515151000145,54209.25388632001 2025-07-29,10:47:40.000,210,11046286,-795,0,1753786059,13016.363270319991,115.76990586000466,54208.8626076 2025-07-29,10:47:41.000,210,11046264,-795,0,1753786060,13016.39021556,115.76990586000466,54209.15606664 2025-07-29,10:47:42.000,210,11046286,-795,0,1753786061,13016.430633420001,115.73466021000058,54209.28882192 2025-07-29,10:47:43.000,210,11046271,-795,0,1753786062,13016.497996519996,115.70646369000315,54209.3167704 2025-07-29,10:47:44.000,210,11046274,-795,0,1753786063,13016.504732829992,115.70646369000315,54209.3866416 2025-07-29,10:47:45.000,210,11046279,-795,0,1753786064,13016.531678070001,115.63597239000228,54209.2468992 2025-07-29,10:47:46.000,210,11046282,-795,0,1753786065,13016.545150689992,115.62187413000356,54209.30279616001 2025-07-29,10:47:47.000,210,11046294,-795,0,1753786066,13016.585568549992,115.6148250000042,54209.44952568001 2025-07-29,10:47:48.000,210,11046277,-795,0,1753786067,13016.599041169997,115.58662847999949,54209.37266736001 2025-07-29,10:47:49.000,210,11046314,-795,0,1753786068,13016.673140580002,115.65711978000036,54209.42157720001 2025-07-29,10:47:50.000,210,11046291,-795,0,1753786069,13016.652931650002,115.65711978000036,54209.36568024 2025-07-29,10:47:51.000,210,11046264,-795,0,1753786070,13016.700085819997,115.650070650001,54209.407602960004 2025-07-29,10:47:52.000,210,11046298,-795,0,1753786071,13016.693349510002,115.62892326000292,54209.51240976 2025-07-29,10:47:53.000,210,11046311,-795,0,1753786072,13016.747239989993,115.62892326000292,54209.379654480006 2025-07-29,10:47:54.000,210,11046313,-795,0,1753786073,13016.760712609997,115.55843196000205,54209.645165040005 2025-07-29,10:47:55.000,210,11046231,-795,0,1753786074,13016.585568549992,115.57957935000013,54209.33773176 2025-07-29,10:47:56.000,210,11046223,-795,0,1753786075,13016.673140580002,115.56548109000141,54209.5613196 2025-07-29,10:47:57.000,210,11046296,-795,0,1753786076,13016.780921539998,115.60072673999821,54209.66612640001 2025-07-29,10:47:58.000,210,11046285,-795,0,1753786077,13016.834812020003,115.60072673999821,54209.575293840004 2025-07-29,10:47:59.000,210,11046269,-795,0,1753786078,13016.814603090002,115.57253022000077,54209.575293840004 2025-07-29,10:48:00.000,210,11046284,-795,0,1753786079,13016.733767370002,115.62892326000292,54209.51939688001 2025-07-29,10:48:01.000,210,11046282,-795,0,1753786080,13016.834812020003,115.57957935000013,54209.28183480001 2025-07-29,10:48:02.000,210,11046246,-795,0,1753786081,13016.875229879988,115.57957935000013,54209.55433248 2025-07-29,10:48:03.000,210,11046263,-795,0,1753786082,13016.908911429993,115.57253022000077,54209.66612640001 2025-07-29,10:48:04.000,210,11046220,-795,0,1753786083,13016.902175119998,115.59367760999885,54209.81984304 2025-07-29,10:48:05.000,210,11046255,-715,0,1753786084,13016.881966189998,115.57957935000013,54209.79189456 2025-07-29,10:48:06.000,210,11046282,-795,0,1753786085,13016.895438809988,115.650070650001,54209.61721656001 2025-07-29,10:48:07.000,210,11046272,-795,0,1753786086,13017.009956079994,115.63597239000228,54209.73599760001 2025-07-29,10:48:08.000,210,11046268,-795,0,1753786087,13016.983010839998,115.69236543000443,54209.72202336 2025-07-29,10:48:09.000,210,11046277,-795,0,1753786088,13016.935856669988,115.650070650001,54209.239912080004 2025-07-29,10:48:10.000,210,11046255,-795,0,1753786089,13017.050373939994,115.62892326000292,54209.44952568001 2025-07-29,10:48:11.000,210,11046254,-795,0,1753786090,13017.144682279999,115.65711978000036,54209.645165040005 2025-07-29,10:48:12.000,210,11046218,-795,0,1753786091,13017.131209659994,115.6853162999978,54210.13426344 2025-07-29,10:48:13.000,210,11046264,-795,0,1753786092,13017.212045379994,115.63597239000228,54210.148237680005 2025-07-29,10:48:14.000,210,11046225,-795,0,1753786093,13017.212045379994,115.69941456000379,54210.148237680005 2025-07-29,10:48:15.000,210,11046271,-795,0,1753786094,13017.19857275999,115.66416890999972,54209.85477864001 2025-07-29,10:48:16.000,210,11046286,-795,0,1753786095,13017.18510014,115.67121803999908,54209.715036240006 2025-07-29,10:48:17.000,210,11046272,-795,0,1753786096,13017.353507889995,115.650070650001,54209.77792032 2025-07-29,10:48:18.000,210,11046288,-795,0,1753786097,13017.373716819995,115.65711978000036,54209.80586880001 2025-07-29,10:48:19.000,210,11046270,-795,0,1753786098,13017.38718944,115.63597239000228,54209.95259832001 2025-07-29,10:48:20.000,210,11046191,-795,0,1753786099,13017.31982633999,115.6148250000042,54210.20413464 2025-07-29,10:48:21.000,210,11046264,-795,0,1753786100,13017.40739837,115.60072673999821,54210.2949672 2025-07-29,10:48:22.000,210,11046208,-795,0,1753786101,13017.46802516,115.56548109000141,54210.35785128001 2025-07-29,10:48:23.000,210,11046278,-795,0,1753786102,13017.555597189996,115.55843196000205,54210.21112176001 2025-07-29,10:48:24.000,210,11046233,-795,0,1753786103,13017.575806119996,115.52318630999798,54209.92464984001 2025-07-29,10:48:25.000,210,11046274,-795,0,1753786104,13017.52865195,115.45974414000375,54209.66612640001 2025-07-29,10:48:26.000,210,11046264,-795,0,1753786105,13017.683587079991,115.43154761999904,54209.86875288 2025-07-29,10:48:27.000,210,11046244,-795,0,1753786106,13017.831785900002,115.41744936000032,54210.16919904001 2025-07-29,10:48:28.000,210,11046250,-795,0,1753786107,13017.791368040002,115.42449848999968,54210.602400480006 2025-07-29,10:48:29.000,210,11046294,-795,0,1753786108,13017.872203760002,115.41744936000032,54210.602400480006 2025-07-29,10:48:30.000,210,11046278,-795,0,1753786109,13017.825049589992,115.37515458000416,54210.39278688 2025-07-29,10:48:31.000,210,11046258,-795,0,1753786110,13017.966512099993,115.31171241000266,54210.44169672 2025-07-29,10:48:32.000,210,11046264,-795,0,1753786111,13017.993457340002,115.3681054500048,54210.09234072001 2025-07-29,10:48:33.000,210,11046304,-795,0,1753786112,13018.168601399993,115.34695805999945,54210.3299028 2025-07-29,10:48:34.000,210,11046282,-795,0,1753786113,13018.256173429989,115.33285980000073,54210.42073536 2025-07-29,10:48:35.000,210,11046275,-795,0,1753786114,13018.350481769994,115.32581067000137,54210.81201408001 2025-07-29,10:48:36.000,210,11046228,-795,0,1753786115,13018.31680021999,115.28351588999794,54210.62336184001 2025-07-29,10:48:37.000,210,11046241,-795,0,1753786116,13018.40437225,115.26236849999987,54210.96573072 2025-07-29,10:48:38.000,210,11046256,-795,0,1753786117,13018.451526419994,115.28351588999794,54211.0635504 2025-07-29,10:48:39.000,210,11046252,-795,0,1753786118,13018.48520797,115.26236849999987,54210.70720728 2025-07-29,10:48:40.000,210,11046247,-795,0,1753786119,13018.44479011,115.24122111000179,54210.67227168001 2025-07-29,10:48:41.000,210,11046309,-795,0,1753786120,13018.49868058999,115.28351588999794,54210.51156792 2025-07-29,10:48:42.000,210,11046293,-795,0,1753786121,13018.552571069995,115.26941762999923,54210.76310424001 2025-07-29,10:48:43.000,210,11046269,-795,0,1753786122,13018.58625262,115.27646675999858,54211.00066632 2025-07-29,10:48:44.000,210,11046261,-795,0,1753786123,13018.57951630999,115.24122111000179,54210.986692080005 2025-07-29,10:48:45.000,210,11046294,-795,0,1753786124,13018.552571069995,115.24122111000179,54210.86092392001 2025-07-29,10:48:46.000,210,11046230,-795,0,1753786125,13018.51888951999,115.14958242000284,54211.11246024 2025-07-29,10:48:47.000,210,11046242,-795,0,1753786126,13018.653615719995,115.0931893800007,54210.93079512001 2025-07-29,10:48:48.000,210,11046271,-795,0,1753786127,13018.694033579995,115.0931893800007,54211.035601920004 2025-07-29,10:48:49.000,210,11046281,-795,0,1753786128,13018.694033579995,115.07909112000198,54210.93079512001 2025-07-29,10:48:50.000,210,11046240,-795,0,1753786129,13018.694033579995,115.0931893800007,54210.9936792 2025-07-29,10:48:51.000,210,11046251,-795,0,1753786130,13018.815287159996,115.07204199000262,54211.1334216 2025-07-29,10:48:52.000,210,11046217,-795,0,1753786131,13018.835496089996,115.06499286000326,54211.23124128 2025-07-29,10:48:53.000,210,11046303,-795,0,1753786132,13018.822023469991,115.03679633999855,54211.25918976 2025-07-29,10:48:54.000,210,11046243,-795,0,1753786133,13018.82875978,115.02269807999983,54211.14739584001 2025-07-29,10:48:55.000,210,11046258,-795,0,1753786134,13018.80855085,115.01564895000047,54211.04957616001 2025-07-29,10:48:56.000,210,11046241,-795,0,1753786135,13018.72097881999,115.02974720999919,54211.00765344001 2025-07-29,10:48:57.000,210,11046261,-795,0,1753786136,13018.889386570001,114.97335417000431,54211.39893216 2025-07-29,10:48:58.000,210,11046261,-795,0,1753786137,13018.970222290001,115.00155069000175,54211.9020048 2025-07-29,10:48:59.000,210,11046287,-795,0,1753786138,13018.950013360001,115.02974720999919,54211.46181624001 2025-07-29,10:49:00.000,210,11046243,-795,0,1753786139,13018.909595500001,114.99450156000239,54211.447842 2025-07-29,10:49:01.000,210,11046294,-795,0,1753786140,13018.909595500001,115.00155069000175,54211.447842 2025-07-29,10:49:02.000,210,11046234,-795,0,1753786141,13018.976958599997,114.96630503999768,54211.41290640001 2025-07-29,10:49:03.000,210,11046269,-795,0,1753786142,13019.017376459997,114.98745243000303,54211.3779708 2025-07-29,10:49:04.000,210,11046288,-795,0,1753786143,13019.017376459997,114.93105939000088,54211.6923912 2025-07-29,10:49:05.000,210,11046241,-795,0,1753786144,13018.983694909992,114.93810852000024,54211.64348136 2025-07-29,10:49:06.000,210,11046252,-795,0,1753786145,13019.010640150002,114.9099120000028,54211.99982448 2025-07-29,10:49:07.000,210,11046271,-795,0,1753786146,13018.997167529997,114.90286287000345,54211.72033968001 2025-07-29,10:49:08.000,210,11046228,-795,0,1753786147,13019.091475870002,114.9099120000028,54211.86008208 2025-07-29,10:49:09.000,210,11046324,-795,0,1753786148,13019.037585389997,114.92401026000152,54211.8321336 2025-07-29,10:49:10.000,210,11046260,-795,0,1753786149,13019.010640150002,114.7971259199985,54211.46880336 2025-07-29,10:49:11.000,210,11046286,-795,0,1753786150,13019.057794319997,114.81827331000386,54211.538674560004 2025-07-29,10:49:12.000,210,11046256,-795,0,1753786151,13019.030849080002,114.75483114000235,54211.74828816001 2025-07-29,10:49:13.000,210,11046307,-795,0,1753786152,13019.078003249997,114.76892940000107,54211.943927520006 2025-07-29,10:49:14.000,210,11046282,-795,0,1753786153,13019.138630039997,114.71958548999828,54212.328219120005 2025-07-29,10:49:15.000,210,11046262,-795,0,1753786154,13019.138630039997,114.70548722999956,54212.328219120005 2025-07-29,10:49:16.000,210,11046273,-795,0,1753786155,13019.125157419992,114.61384854000062,54211.874056320004 2025-07-29,10:49:17.000,210,11046275,-795,0,1753786156,13019.138630039997,114.57860289000382,54212.02777296 2025-07-29,10:49:18.000,210,11046276,-795,0,1753786157,13019.172311590002,114.50811159000295,54211.88104344 2025-07-29,10:49:19.000,210,11046285,-795,0,1753786158,13019.017376459997,114.48696420000488,54211.55264880001 2025-07-29,10:49:20.000,210,11046341,-795,0,1753786159,13019.098212179997,114.43057116000273,54211.706365440004 2025-07-29,10:49:21.000,210,11046281,-795,0,1753786160,13019.078003249997,114.4517185500008,54212.02777296 2025-07-29,10:49:22.000,210,11046280,-795,0,1753786161,13019.179047899997,114.43762029000209,54212.47494864 2025-07-29,10:49:23.000,210,11046270,-795,0,1753786162,13019.185784209993,114.43762029000209,54212.47494864 2025-07-29,10:49:24.000,210,11046232,-795,0,1753786163,13019.192520520002,114.43057116000273,54212.328219120005 2025-07-29,10:49:25.000,210,11046257,-795,0,1753786164,13019.084739559992,114.45876768000016,54212.03476008001 2025-07-29,10:49:26.000,210,11046279,-795,0,1753786165,13019.145366349992,114.36007986000186,54211.81815936001 2025-07-29,10:49:27.000,210,11046277,-795,0,1753786166,13019.179047899997,114.33893247000378,54211.95790176 2025-07-29,10:49:28.000,210,11046269,-795,0,1753786167,13019.192520520002,114.32483420999779,54211.943927520006 2025-07-29,10:49:29.000,210,11046280,-795,0,1753786168,13019.165575279992,114.36007986000186,54212.2862964 2025-07-29,10:49:30.000,210,11046267,-715,0,1753786169,13019.118421109997,114.31073594999907,54212.47494864 2025-07-29,10:49:31.000,210,11046264,-755,0,1753786170,13019.172311590002,114.36712899000122,54212.48892288001 2025-07-29,10:49:32.000,210,11046247,-795,0,1753786171,13019.280092549998,114.33188334000442,54212.64263952 2025-07-29,10:49:33.000,210,11046251,-795,0,1753786172,13019.266619929993,114.30368681999971,54212.09764416 2025-07-29,10:49:34.000,210,11046251,-795,0,1753786173,13019.313774099988,114.289588560001,54212.08366992001 2025-07-29,10:49:35.000,210,11046276,-795,0,1753786174,13019.266619929993,114.24729378000484,54212.0068116 2025-07-29,10:49:36.000,210,11046280,-795,0,1753786175,13019.293565169988,114.23319551999884,54212.02777296 2025-07-29,10:49:37.000,210,11046263,-795,0,1753786176,13019.387873509993,114.31778507999843,54212.62866528 2025-07-29,10:49:38.000,210,11046277,-795,0,1753786177,13019.340719339998,114.34598160000314,54212.761420560004 2025-07-29,10:49:39.000,210,11046291,-795,0,1753786178,13019.381137199998,114.33893247000378,54212.92212432001 2025-07-29,10:49:40.000,210,11046328,-795,0,1753786179,13019.313774099988,114.29663769000035,54212.79635616 2025-07-29,10:49:41.000,210,11046290,-795,0,1753786180,13019.340719339998,114.28253943000163,54212.50289712 2025-07-29,10:49:42.000,210,11046276,-795,0,1753786181,13019.360928269998,114.2543429100042,54212.26533504 2025-07-29,10:49:43.000,210,11046286,-795,0,1753786182,13019.387873509993,114.24729378000484,54212.37014184001 2025-07-29,10:49:44.000,210,11046276,-795,0,1753786183,13019.428291369994,114.20499900000141,54212.57276832 2025-07-29,10:49:45.000,210,11046284,-795,0,1753786184,13019.414818749989,114.23319551999884,54212.69853648 2025-07-29,10:49:46.000,210,11046241,-795,0,1753786185,13019.340719339998,114.19794987000205,54212.495910000005 2025-07-29,10:49:47.000,210,11046271,-795,0,1753786186,13019.515863399989,114.21204813000077,54213.06186672001 2025-07-29,10:49:48.000,210,11046236,-795,0,1753786187,13019.488918159994,114.09926205000374,54212.79635616 2025-07-29,10:49:49.000,210,11046296,-795,0,1753786188,13019.468709229994,114.1063111800031,54212.68456224001 2025-07-29,10:49:50.000,210,11046325,-795,0,1753786189,13019.468709229994,114.12745857000118,54212.57975544 2025-07-29,10:49:51.000,210,11046297,-795,0,1753786190,13019.435027679989,114.12745857000118,54212.40507744 2025-07-29,10:49:52.000,210,11046249,-795,0,1753786191,13019.461972919999,114.14860595999926,54212.71949784 2025-07-29,10:49:53.000,210,11046292,-795,0,1753786192,13019.549544949994,114.15565508999862,54212.97802128 2025-07-29,10:49:54.000,210,11046287,-795,0,1753786193,13019.529336019994,114.17680248000397,54212.99199552001 2025-07-29,10:49:55.000,210,11046285,-795,0,1753786194,13019.53607232999,114.15565508999862,54213.06186672001 2025-07-29,10:49:56.000,210,11046319,-795,0,1753786195,13019.448500299994,114.08516378999775,54212.712510720005 2025-07-29,10:49:57.000,210,11046215,-795,0,1753786196,13019.347455649993,114.11336031000246,54212.831291760005 2025-07-29,10:49:58.000,210,11046262,-795,0,1753786197,13019.367664579993,114.0428690100016,54212.88718872 2025-07-29,10:49:59.000,210,11046277,-795,0,1753786198,13019.408082439993,114.04991814000095,54213.068853840006 2025-07-29,10:50:00.000,210,11046240,-795,0,1753786199,13019.327246719993,114.01467249000416,54212.880201600005 2025-07-29,10:50:01.000,210,11046259,-795,0,1753786200,13019.273356240003,114.03581988000224,54212.929111440004 2025-07-29,10:50:02.000,210,11046263,-795,0,1753786201,13019.387873509993,114.02172162000352,54213.1247508 2025-07-29,10:50:03.000,210,11046279,-795,0,1753786202,13019.387873509993,114.01467249000416,54213.117763680006 2025-07-29,10:50:04.000,210,11046236,-795,0,1753786203,13019.320510409998,113.93008293000457,54212.67757512 2025-07-29,10:50:05.000,210,11046245,-795,0,1753786204,13019.280092549998,113.88778815000114,54212.901162960006 2025-07-29,10:50:06.000,210,11046267,-795,0,1753786205,13019.259883619998,113.77500207000412,54212.929111440004 2025-07-29,10:50:07.000,210,11046277,-795,0,1753786206,13019.313774099988,113.76090380999813,54213.047892480005 2025-07-29,10:50:08.000,210,11046264,-795,0,1753786207,13019.199256829997,113.72565816000133,54213.166673520005 2025-07-29,10:50:09.000,210,11046292,-795,0,1753786208,13019.192520520002,113.73975642000005,54213.10378944 2025-07-29,10:50:10.000,210,11046282,-795,0,1753786209,13019.185784209993,113.65516686000046,54213.06186672001 2025-07-29,10:50:11.000,210,11046264,-795,0,1753786210,13019.192520520002,113.63401947000239,54213.14571216 2025-07-29,10:50:12.000,210,11046211,-795,0,1753786211,13019.199256829997,113.53533165000408,54212.845266 2025-07-29,10:50:13.000,210,11046254,-795,0,1753786212,13019.131893730002,113.50713512999937,54212.97802128 2025-07-29,10:50:14.000,210,11046316,-795,0,1753786213,13019.017376459997,113.42959469999914,54212.97802128 2025-07-29,10:50:15.000,210,11046296,-795,0,1753786214,13019.024112769992,113.44369295999786,54213.34833864 2025-07-29,10:50:16.000,210,11046310,-795,0,1753786215,13018.936540739996,113.38025079000363,54213.36231288 2025-07-29,10:50:17.000,210,11046263,-795,0,1753786216,13018.848968710001,113.36615253000491,54213.117763680006 2025-07-29,10:50:18.000,210,11046261,-795,0,1753786217,13019.024112769992,113.38025079000363,54213.32737728001 2025-07-29,10:50:19.000,210,11046288,-795,0,1753786218,13018.990431220001,113.34500513999956,54213.3693 2025-07-29,10:50:20.000,210,11046255,-795,0,1753786219,13018.896122879996,113.34500513999956,54212.95705992 2025-07-29,10:50:21.000,210,11046350,-795,0,1753786220,13018.842232399991,113.3027103600034,54212.96404704 2025-07-29,10:50:22.000,210,11046186,-795,0,1753786221,13018.815287159996,113.28156296999805,54213.17366064 2025-07-29,10:50:23.000,210,11046259,-795,0,1753786222,13018.80855085,113.28156296999805,54213.63481056 2025-07-29,10:50:24.000,210,11046284,-795,0,1753786223,13018.74792406,113.26041557999997,54213.63481056 2025-07-29,10:50:25.000,210,11046260,-795,0,1753786224,13018.66708834,113.19697340999846,54213.599874960004 2025-07-29,10:50:26.000,210,11046223,-795,0,1753786225,13018.62667048,113.16877689000103,54213.37628712001 2025-07-29,10:50:27.000,210,11046303,-795,0,1753786226,13018.61993416999,113.10533471999952,54213.264493200004 2025-07-29,10:50:28.000,210,11046203,-795,0,1753786227,13018.56604369,113.055990810004,54213.10378944 2025-07-29,10:50:29.000,210,11046285,-795,0,1753786228,13018.47847165999,112.99959777000186,54213.13872504001 2025-07-29,10:50:30.000,210,11046289,-795,0,1753786229,13018.390899629994,112.90795908000291,54212.950072800006 2025-07-29,10:50:31.000,210,11046281,-795,0,1753786230,13018.363954389999,112.85156604000076,54213.599874960004 2025-07-29,10:50:32.000,210,11046275,-795,0,1753786231,13018.283118669999,112.80222212999797,54213.54397800001 2025-07-29,10:50:33.000,210,11046255,-795,0,1753786232,13018.269646049994,112.73173083000438,54213.70468176 2025-07-29,10:50:34.000,210,11046269,-795,0,1753786233,13018.269646049994,112.6330430099988,54213.48109392 2025-07-29,10:50:35.000,210,11046307,-795,0,1753786234,13018.235964499989,112.50615867000306,54213.166673520005 2025-07-29,10:50:36.000,210,11046218,-795,0,1753786235,13018.094501989988,112.40042171999812,54212.90815008 2025-07-29,10:50:37.000,210,11046200,-795,0,1753786236,13018.107974609993,112.30878302999918,54212.90815008 2025-07-29,10:50:38.000,210,11046313,-795,0,1753786237,13018.094501989988,112.23124259999895,54213.22257048 2025-07-29,10:50:39.000,210,11046308,-795,0,1753786238,13018.067556749993,112.13255478000065,54213.57192648001 2025-07-29,10:50:40.000,210,11046238,-795,0,1753786239,13017.946303169992,112.09730913000385,54213.432184080004 2025-07-29,10:50:41.000,210,11046275,-795,0,1753786240,13017.986721029993,112.0056704400049,54213.453145440006 2025-07-29,10:50:42.000,210,11046283,-795,0,1753786241,13018.033875200003,111.97042479000083,54213.34135152 2025-07-29,10:50:43.000,210,11046240,-795,0,1753786242,13018.067556749993,111.90698261999933,54213.01295688 2025-07-29,10:50:44.000,210,11046205,-795,0,1753786243,13017.986721029993,111.85763871000381,54212.94308568001 2025-07-29,10:50:45.000,210,11046244,-795,0,1753786244,13017.946303169992,111.7941965400023,54212.75443344001 2025-07-29,10:50:46.000,210,11046185,-795,0,1753786245,13017.885676379992,111.8294421899991,54213.07584096 2025-07-29,10:50:47.000,210,11046290,-795,0,1753786246,13017.912621620002,111.80124567000166,54213.13872504001 2025-07-29,10:50:48.000,210,11046259,-795,0,1753786247,13017.865467449992,111.76600002000487,54213.39026136 2025-07-29,10:50:49.000,210,11046226,-795,0,1753786248,13017.818313279997,111.74485262999951,54213.35532576001 2025-07-29,10:50:50.000,210,11046283,-795,0,1753786249,13017.724004939992,111.72370524000144,54212.9850084 2025-07-29,10:50:51.000,210,11046202,-795,0,1753786250,13017.798104349997,111.65321394000057,54213.01994400001 2025-07-29,10:50:52.000,210,11046222,-795,0,1753786251,13017.811576970002,111.66026306999993,54212.86622736 2025-07-29,10:50:53.000,210,11046300,-795,0,1753786252,13017.750950180001,111.64616481000121,54213.10378944 2025-07-29,10:50:54.000,210,11046270,-795,0,1753786253,13017.703796009991,111.58977176999906,54213.13872504001 2025-07-29,10:50:55.000,210,11046295,-795,0,1753786254,13017.562333499991,111.56862438000098,54212.86622736 2025-07-29,10:50:56.000,210,11046267,-795,0,1753786255,13017.562333499991,111.52632960000483,54212.998982640005 2025-07-29,10:50:57.000,210,11046256,-795,0,1753786256,13017.535388259996,111.43469090999861,54213.02693112 2025-07-29,10:50:58.000,210,11046297,-795,0,1753786257,13017.50170670999,111.3853470000031,54212.9850084 2025-07-29,10:50:59.000,210,11046244,-795,0,1753786258,13017.434343609995,111.34305221999966,54212.93609856 2025-07-29,10:51:00.000,210,11046178,-795,0,1753786259,13017.40066205999,111.30780657000287,54212.85924024 2025-07-29,10:51:01.000,210,11046285,-795,0,1753786260,13017.36698051,111.32190483000159,54212.9151372 2025-07-29,10:51:02.000,210,11046239,-795,0,1753786261,13017.31982633999,111.2725609199988,54212.929111440004 2025-07-29,10:51:03.000,210,11046252,-795,0,1753786262,13017.292881099995,111.19502048999857,54213.00596976 2025-07-29,10:51:04.000,210,11046308,-795,0,1753786263,13017.225518,111.18797135999921,54212.99199552001 2025-07-29,10:51:05.000,210,11046216,-795,0,1753786264,13017.124473349999,111.11748005999834,54212.62866528 2025-07-29,10:51:06.000,210,11046252,-795,0,1753786265,13017.036901319989,111.00469398000132,54212.78936904 2025-07-29,10:51:07.000,210,11046279,-795,0,1753786266,13017.057110249989,111.06108702000347,54212.901162960006 2025-07-29,10:51:08.000,210,11046241,-795,0,1753786267,13016.989747149993,111.05403789000411,54212.85924024 2025-07-29,10:51:09.000,210,11046302,-795,0,1753786268,13016.915647739988,111.01879224000004,54213.11077656001 2025-07-29,10:51:10.000,210,11046275,-795,0,1753786269,13016.828075709993,111.01174311000068,54212.77539480001 2025-07-29,10:51:11.000,210,11046256,-795,0,1753786270,13016.848284639993,111.0258413699994,54212.733472080006 2025-07-29,10:51:12.000,210,11046273,-795,0,1753786271,13016.760712609997,111.00469398000132,54212.79635616 2025-07-29,10:51:13.000,210,11046273,-795,0,1753786272,13016.780921539998,110.98354659000324,54212.544819840004 2025-07-29,10:51:14.000,210,11046275,-795,0,1753786273,13016.733767370002,110.94125180999981,54212.57276832 2025-07-29,10:51:15.000,210,11046271,-795,0,1753786274,13016.693349510002,110.94125180999981,54212.77539480001 2025-07-29,10:51:16.000,210,11046231,-795,0,1753786275,13016.565359619992,110.94125180999981,54212.68456224001 2025-07-29,10:51:17.000,210,11046196,-795,0,1753786276,13016.558623309997,110.93420268000045,54212.99199552001 2025-07-29,10:51:18.000,210,11046217,-795,0,1753786277,13016.477787589996,110.9271535500011,54212.71949784 2025-07-29,10:51:19.000,210,11046288,-795,0,1753786278,13016.511469140001,110.90600616000302,54212.86622736 2025-07-29,10:51:20.000,210,11046299,-795,0,1753786279,13016.430633420001,110.8778096399983,54212.76840768 2025-07-29,10:51:21.000,210,11046290,-795,0,1753786280,13016.396951869996,110.84961312000087,54212.377128960004 2025-07-29,10:51:22.000,210,11046264,-795,0,1753786281,13016.3497977,110.82846573000279,54212.447000160006 2025-07-29,10:51:23.000,210,11046292,-795,0,1753786282,13016.37000663,110.82846573000279,54212.71949784 2025-07-29,10:51:24.000,210,11046188,-795,0,1753786283,13016.30264352999,110.80026920999808,54212.78936904 2025-07-29,10:51:25.000,210,11046239,-795,0,1753786284,13016.30937984,110.82141660000343,54212.89417584001 2025-07-29,10:51:26.000,210,11046289,-795,0,1753786285,13016.235280429995,110.80026920999808,54212.81731752 2025-07-29,10:51:27.000,210,11046286,-715,0,1753786286,13016.20159887999,110.81436747000407,54212.55879408001 2025-07-29,10:51:28.000,210,11046258,-795,0,1753786287,13016.18812626,110.78617094999936,54212.670588 2025-07-29,10:51:29.000,210,11046262,-795,0,1753786288,13016.12076315999,110.75092530000256,54212.23738656 2025-07-29,10:51:30.000,210,11046288,-795,0,1753786289,13016.12076315999,110.76502356000128,54212.24437368 2025-07-29,10:51:31.000,210,11046331,-795,0,1753786290,13016.12749947,110.73682704000385,54212.34219336 2025-07-29,10:51:32.000,210,11046213,-795,0,1753786291,13016.073608989995,110.69453226000041,54212.90815008 2025-07-29,10:51:33.000,210,11046290,-795,0,1753786292,13016.033191129995,110.71567964999849,54212.89417584001 2025-07-29,10:51:34.000,210,11046307,-795,0,1753786293,13016.04666375,110.73682704000385,54212.95705992 2025-07-29,10:51:35.000,210,11046302,-795,0,1753786294,13015.96582803,110.70863051999913,54212.663600880005 2025-07-29,10:51:36.000,210,11046261,-795,0,1753786295,13015.858047069989,110.6451883500049,54212.111618400006 2025-07-29,10:51:37.000,210,11046270,-795,0,1753786296,13015.96582803,110.65928661000362,54212.40507744 2025-07-29,10:51:38.000,210,11046284,-795,0,1753786297,13015.932146479994,110.60289357000147,54212.41905168001 2025-07-29,10:51:39.000,210,11046282,-795,0,1753786298,13015.911937549994,110.56764792000467,54212.398090320006 2025-07-29,10:51:40.000,210,11046247,-795,0,1753786299,13015.790683969994,110.58879531000275,54212.65661376001 2025-07-29,10:51:41.000,210,11046281,-795,0,1753786300,13015.763738729998,110.58174618000339,54212.76840768 2025-07-29,10:51:42.000,210,11046238,-795,0,1753786301,13015.777211349989,110.53945139999996,54212.82430464001 2025-07-29,10:51:43.000,210,11046266,-795,0,1753786302,13015.790683969994,110.51125488000253,54212.85225312001 2025-07-29,10:51:44.000,210,11046291,-795,0,1753786303,13015.709848249993,110.49010749000445,54212.328219120005 2025-07-29,10:51:45.000,210,11046260,-795,0,1753786304,13015.703111939998,110.4689600999991,54212.279309280006 2025-07-29,10:51:46.000,210,11046268,-795,0,1753786305,13015.655957769988,110.37732141000015,54212.26533504 2025-07-29,10:51:47.000,210,11046286,-795,0,1753786306,13015.723320869998,110.36322315000143,54212.670588 2025-07-29,10:51:48.000,210,11046278,-795,0,1753786307,13015.696375629988,110.34912489000271,54212.64263952 2025-07-29,10:51:49.000,210,11046321,-795,0,1753786308,13015.602067289998,110.26453533000313,54212.712510720005 2025-07-29,10:51:50.000,210,11046268,-795,0,1753786309,13015.521231569997,110.1869949000029,54212.69154936 2025-07-29,10:51:51.000,210,11046304,-795,0,1753786310,13015.514495260002,110.11650360000203,54212.377128960004 2025-07-29,10:51:52.000,210,11046274,-795,0,1753786311,13015.426923229992,110.0883070800046,54212.39110320001 2025-07-29,10:51:53.000,210,11046276,-795,0,1753786312,13015.460604779997,110.0883070800046,54212.29328352 2025-07-29,10:51:54.000,210,11046303,-795,0,1753786313,13015.393241680002,110.01781578000373,54212.377128960004 2025-07-29,10:51:55.000,210,11046245,-795,0,1753786314,13015.359560129997,110.03896317000181,54212.6007168 2025-07-29,10:51:56.000,210,11046266,-795,0,1753786315,13015.325878579992,109.98257012999966,54212.40507744 2025-07-29,10:51:57.000,210,11046301,-795,0,1753786316,13015.285460719992,109.96142274000158,54212.41206456 2025-07-29,10:51:58.000,210,11046292,-795,0,1753786317,13015.204624999991,109.92617709000478,54212.57276832 2025-07-29,10:51:59.000,210,11046239,-755,0,1753786318,13015.157470829996,109.84863666000456,54212.328219120005 2025-07-29,10:52:00.000,210,11046240,-795,0,1753786319,13015.016008319995,109.89093144000071,54212.15354112001 2025-07-29,10:52:01.000,210,11046246,-795,0,1753786320,13015.02948094,109.8274892699992,54212.24437368 2025-07-29,10:52:02.000,210,11046270,-795,0,1753786321,13015.137261899996,109.77109623000433,54212.426038800004 2025-07-29,10:52:03.000,210,11046276,-795,0,1753786322,13015.04968987,109.75699796999834,54212.34918048001 2025-07-29,10:52:04.000,210,11046238,-795,0,1753786323,13014.94190890999,109.6653592799994,54212.279309280006 2025-07-29,10:52:05.000,210,11046308,-795,0,1753786324,13014.854336879995,109.65831015000003,54212.04873432 2025-07-29,10:52:06.000,210,11046299,-795,0,1753786325,13014.834127949995,109.55962233000173,54211.992837360005 2025-07-29,10:52:07.000,210,11046265,-795,0,1753786326,13014.834127949995,109.5173275499983,54212.090657040004 2025-07-29,10:52:08.000,210,11046247,-795,0,1753786327,13014.80718271,109.43273798999871,54212.02777296 2025-07-29,10:52:09.000,210,11046281,-795,0,1753786328,13014.753292229994,109.40454147000128,54211.91597904001 2025-07-29,10:52:10.000,210,11046252,-795,0,1753786329,13014.618566029989,109.3833940800032,54212.111618400006 2025-07-29,10:52:11.000,210,11046290,-795,0,1753786330,13014.692665439994,109.35519755999849,54212.05572144001 2025-07-29,10:52:12.000,210,11046250,-795,0,1753786331,13014.692665439994,109.2847062600049,54212.13257976001 2025-07-29,10:52:13.000,210,11046270,-795,0,1753786332,13014.638774959989,109.31995191000169,54212.03476008001 2025-07-29,10:52:14.000,210,11046256,-795,0,1753786333,13014.638774959989,109.2353623500021,54211.88803056001 2025-07-29,10:52:15.000,210,11046278,-795,0,1753786334,13014.638774959989,109.14372366000316,54211.69937832001 2025-07-29,10:52:16.000,210,11046252,-795,0,1753786335,13014.537730309989,109.1366745300038,54211.83912072 2025-07-29,10:52:17.000,210,11046272,-795,0,1753786336,13014.551202929993,109.1366745300038,54211.88803056001 2025-07-29,10:52:18.000,210,11046247,-795,0,1753786337,13014.564675549998,109.12257626999781,54212.34219336 2025-07-29,10:52:19.000,210,11046281,-795,0,1753786338,13014.571411859994,109.10847800999909,54212.18847672 2025-07-29,10:52:20.000,210,11046215,-795,0,1753786339,13014.450158279993,109.11552713999845,54211.95790176 2025-07-29,10:52:21.000,210,11046268,-795,0,1753786340,13014.517521379988,109.09437975000037,54212.04873432 2025-07-29,10:52:22.000,210,11046177,-795,0,1753786341,13014.450158279993,109.10847800999909,54211.6923912 2025-07-29,10:52:23.000,210,11046271,-795,0,1753786342,13014.497312449988,109.15782192000188,54211.81815936001 2025-07-29,10:52:24.000,210,11046322,-795,0,1753786343,13014.456894589988,109.1366745300038,54212.01379872001 2025-07-29,10:52:25.000,210,11046270,-795,0,1753786344,13014.362586249998,109.10142887999973,54211.93694040001 2025-07-29,10:52:26.000,210,11046279,-795,0,1753786345,13014.342377319997,109.08733062000101,54212.33520624 2025-07-29,10:52:27.000,210,11046263,-795,0,1753786346,13014.281750529997,109.06618323000293,54212.27232216001 2025-07-29,10:52:28.000,210,11046221,-795,0,1753786347,13014.308695769992,109.10847800999909,54212.18148960001 2025-07-29,10:52:29.000,210,11046256,-795,0,1753786348,13014.322168389997,109.10142887999973,54212.13956688 2025-07-29,10:52:30.000,210,11046298,-795,0,1753786349,13014.214387430002,109.00274106000143,54211.706365440004 2025-07-29,10:52:31.000,210,11046250,-795,0,1753786350,13014.248068979992,108.97454454000399,54211.74130104 2025-07-29,10:52:32.000,210,11046317,-795,0,1753786351,13014.200914809997,109.00274106000143,54211.69937832001 2025-07-29,10:52:33.000,210,11046315,-795,0,1753786352,13014.187442189992,109.01683932000014,54212.13956688 2025-07-29,10:52:34.000,210,11046288,-795,0,1753786353,13014.214387430002,108.96749541000463,54212.495910000005 2025-07-29,10:52:35.000,210,11046304,-795,0,1753786354,13014.180705879997,108.9252006300012,54212.50289712 2025-07-29,10:52:36.000,210,11046214,-795,0,1753786355,13014.153760640002,108.86175845999969,54212.45398728 2025-07-29,10:52:37.000,210,11046294,-795,0,1753786356,13014.113342780001,108.85470933000033,54212.01379872001 2025-07-29,10:52:38.000,210,11046190,-795,0,1753786357,13014.059452299996,108.8265128100029,54211.84610784001 2025-07-29,10:52:39.000,210,11046291,-795,0,1753786358,13014.072924920001,108.8265128100029,54211.895017680006 2025-07-29,10:52:40.000,210,11046269,-795,0,1753786359,13013.992089200001,108.79126715999882,54211.825146480005 2025-07-29,10:52:41.000,210,11046300,-795,0,1753786360,13013.958407649996,108.78421802999947,54212.09764416 2025-07-29,10:52:42.000,210,11046343,-795,0,1753786361,13013.924726099991,108.76307064000139,54212.38411608 2025-07-29,10:52:43.000,210,11046287,-795,0,1753786362,13013.91125348,108.72077585999796,54212.2862964 2025-07-29,10:52:44.000,210,11046182,-795,0,1753786363,13013.90451716999,108.70667759999924,54212.41905168001 2025-07-29,10:52:45.000,210,11046263,-795,0,1753786364,13013.90451716999,108.63618629999837,54211.86008208 2025-07-29,10:52:46.000,210,11046235,-795,0,1753786365,13013.88430823999,108.62208803999965,54211.80418512 2025-07-29,10:52:47.000,210,11046248,-795,0,1753786366,13013.816945139995,108.60094065000158,54211.62252 2025-07-29,10:52:48.000,210,11046283,-795,0,1753786367,13013.74958204,108.59389152000222,54211.85309496 2025-07-29,10:52:49.000,210,11046233,-795,0,1753786368,13013.85062669,108.55864586999814,54212.13956688 2025-07-29,10:52:50.000,210,11046240,-795,0,1753786369,13013.76979097,108.55864586999814,54212.06969568 2025-07-29,10:52:51.000,210,11046261,-795,0,1753786370,13013.74958204,108.50930196000263,54212.279309280006 2025-07-29,10:52:52.000,210,11046267,-795,0,1753786371,13013.74958204,108.45995804999984,54212.111618400006 2025-07-29,10:52:53.000,210,11046263,-795,0,1753786372,13013.72263679999,108.41766327000369,54211.96488888001 2025-07-29,10:52:54.000,210,11046274,-795,0,1753786373,13013.66201000999,108.38241761999961,54211.79021088 2025-07-29,10:52:55.000,210,11046288,-795,0,1753786374,13013.64853739,108.38946674999897,54211.60155864001 2025-07-29,10:52:56.000,210,11046277,-795,0,1753786375,13013.614855839995,108.38241761999961,54211.99982448 2025-07-29,10:52:57.000,210,11046260,-795,0,1753786376,13013.64853739,108.34717197000282,54212.11860552 2025-07-29,10:52:58.000,210,11046260,-795,0,1753786377,13013.60138321999,108.29077893000067,54212.12559264 2025-07-29,10:52:59.000,210,11046243,-795,0,1753786378,13013.62832846,108.26963154000259,54212.18148960001 2025-07-29,10:53:00.000,210,11046178,-795,0,1753786379,13013.48012963999,108.19209111000237,54211.84610784001 2025-07-29,10:53:01.000,210,11046257,-795,0,1753786380,13013.406030229999,108.16389458999765,54211.776236640006 2025-07-29,10:53:02.000,210,11046281,-795,0,1753786381,13013.513811189994,108.10045242000342,54211.96488888001 2025-07-29,10:53:03.000,210,11046287,-795,0,1753786382,13013.5879106,108.07930502999807,54212.01379872001 2025-07-29,10:53:04.000,210,11046280,-795,0,1753786383,13013.56096535999,108.10045242000342,54212.18148960001 2025-07-29,10:53:05.000,210,11046282,-795,0,1753786384,13013.527283809999,108.05815763999999,54212.062708560006 2025-07-29,10:53:06.000,210,11046295,-795,0,1753786385,13013.50033856999,108.05110851000063,54212.12559264 2025-07-29,10:53:07.000,210,11046305,-795,0,1753786386,13013.534020119994,107.98061720999976,54212.258347920004 2025-07-29,10:53:08.000,210,11046259,-795,0,1753786387,13013.453184399994,107.89602765000018,54212.04873432 2025-07-29,10:53:09.000,210,11046273,-795,0,1753786388,13013.392557609994,107.8748802600021,54212.0766828 2025-07-29,10:53:10.000,210,11046250,-795,0,1753786389,13013.372348679994,107.84668374000466,54211.971876 2025-07-29,10:53:11.000,210,11046251,-795,0,1753786390,13013.345403439998,107.83963460999803,54212.16751536 2025-07-29,10:53:12.000,210,11046279,-795,0,1753786391,13013.311721889993,107.84668374000466,54212.13257976001 2025-07-29,10:53:13.000,210,11046255,-795,0,1753786392,13013.358876059989,107.86783113000274,54212.24437368 2025-07-29,10:53:14.000,210,11046258,-795,0,1753786393,13013.379084989989,107.84668374000466,54212.30725776 2025-07-29,10:53:15.000,210,11046282,-795,0,1753786394,13013.345403439998,107.82553634999931,54212.23738656 2025-07-29,10:53:16.000,210,11046266,-795,0,1753786395,13013.331930819993,107.79733983000187,54211.79021088 2025-07-29,10:53:17.000,210,11046292,-795,0,1753786396,13013.304985579998,107.82553634999931,54212.090657040004 2025-07-29,10:53:18.000,210,11046260,-795,0,1753786397,13013.291512959993,107.81848721999995,54212.12559264 2025-07-29,10:53:19.000,210,11046285,-795,0,1753786398,13013.271304029993,107.82553634999931,54212.31424488 2025-07-29,10:53:20.000,210,11046314,-795,0,1753786399,13013.156786760002,107.82553634999931,54212.29328352 2025-07-29,10:53:21.000,210,11046273,-795,0,1753786400,13013.176995690003,107.79733983000187,54212.18148960001 2025-07-29,10:53:22.000,210,11046268,-795,0,1753786401,13013.278040339988,107.78324157000316,54212.33520624 2025-07-29,10:53:23.000,210,11046278,-795,0,1753786402,13013.264567719998,107.74799591999908,54212.19546384 2025-07-29,10:53:24.000,210,11046282,-795,0,1753786403,13013.183731999998,107.68455375000485,54211.97886312 2025-07-29,10:53:25.000,210,11046253,-795,0,1753786404,13013.089423659992,107.69160288000421,54211.79719800001 2025-07-29,10:53:26.000,210,11046248,-795,0,1753786405,13013.116368900002,107.63520984000206,54211.971876 2025-07-29,10:53:27.000,210,11046294,-795,0,1753786406,13013.075951040002,107.69160288000421,54212.377128960004 2025-07-29,10:53:28.000,210,11046258,-795,0,1753786407,13013.055742110002,107.64930810000078,54212.426038800004 2025-07-29,10:53:29.000,210,11046246,-795,0,1753786408,13013.015324250002,107.68455375000485,54212.111618400006 2025-07-29,10:53:30.000,210,11046258,-795,0,1753786409,13012.968170079992,107.60701332000463,54212.0766828 2025-07-29,10:53:31.000,210,11046290,-795,0,1753786410,13012.968170079992,107.61406245000398,54211.74828816001 2025-07-29,10:53:32.000,210,11046247,-795,0,1753786411,13013.049005799992,107.60701332000463,54211.825146480005 2025-07-29,10:53:33.000,210,11046276,-795,0,1753786412,13012.995115320002,107.63520984000206,54211.80418512 2025-07-29,10:53:34.000,210,11046258,-795,0,1753786413,13013.008587939992,107.59996418999799,54212.05572144001 2025-07-29,10:53:35.000,210,11046249,-795,0,1753786414,13012.941224839997,107.63520984000206,54212.279309280006 2025-07-29,10:53:36.000,210,11046211,-795,0,1753786415,13012.894070670001,107.64930810000078,54212.32123200001 2025-07-29,10:53:37.000,210,11046298,-795,0,1753786416,13012.988379009992,107.62111158000334,54212.47494864 2025-07-29,10:53:38.000,210,11046267,-795,0,1753786417,13012.941224839997,107.58586592999927,54212.258347920004 2025-07-29,10:53:39.000,210,11046256,-795,0,1753786418,13013.001851629997,107.5647185400012,54211.922966160004 2025-07-29,10:53:40.000,210,11046276,-795,0,1753786419,13012.880598049996,107.5153746299984,54211.73431392 2025-07-29,10:53:41.000,210,11046278,-795,0,1753786420,13012.921015909997,107.57881679999991,54211.825146480005 2025-07-29,10:53:42.000,210,11046264,-795,0,1753786421,13012.974906390002,107.54357115000312,54211.992837360005 2025-07-29,10:53:43.000,210,11046298,-795,0,1753786422,13012.968170079992,107.5647185400012,54212.46796152001 2025-07-29,10:53:44.000,210,11046296,-795,0,1753786423,13013.022060559997,107.54357115000312,54212.55180696 2025-07-29,10:53:45.000,210,11046295,-795,0,1753786424,13012.988379009992,107.54357115000312,54212.544819840004 2025-07-29,10:53:46.000,210,11046311,-795,0,1753786425,13013.022060559997,107.50832549999905,54212.19546384 2025-07-29,10:53:47.000,210,11046277,-795,0,1753786426,13013.082687349997,107.45898159000353,54212.09764416 2025-07-29,10:53:48.000,210,11046256,-795,0,1753786427,13013.102896279997,107.43783419999818,54212.0068116 2025-07-29,10:53:49.000,210,11046267,-795,0,1753786428,13013.022060559997,107.55766941000184,54212.01379872001 2025-07-29,10:53:50.000,210,11046307,-795,0,1753786429,13012.961433769997,107.46603072000289,54212.146554 2025-07-29,10:53:51.000,210,11046241,-795,0,1753786430,13012.921015909997,107.46603072000289,54212.209438080004 2025-07-29,10:53:52.000,210,11046266,-795,0,1753786431,13012.968170079992,107.46603072000289,54212.41206456 2025-07-29,10:53:53.000,210,11046259,-795,0,1753786432,13012.974906390002,107.44488333000481,54212.65661376001 2025-07-29,10:53:54.000,210,11046280,-795,0,1753786433,13012.954697460002,107.40963768000074,54212.31424488 2025-07-29,10:53:55.000,210,11046307,-795,0,1753786434,13012.947961149992,107.46603072000289,54212.20245096001 2025-07-29,10:53:56.000,210,11046283,-795,0,1753786435,13012.860389119996,107.43783419999818,54211.91597904001 2025-07-29,10:53:57.000,210,11046266,-795,0,1753786436,13012.840180189996,107.48012898000161,54212.13257976001 2025-07-29,10:53:58.000,210,11046261,-795,0,1753786437,13012.846916499991,107.48012898000161,54212.36315472 2025-07-29,10:53:59.000,210,11046268,-795,0,1753786438,13012.779553399996,107.50832549999905,54212.34918048001 2025-07-29,10:54:00.000,210,11046281,-795,0,1753786439,13012.73239923,107.45898159000353,54212.25136080001 2025-07-29,10:54:01.000,210,11046297,-795,0,1753786440,13012.67177244,107.48012898000161,54212.398090320006 2025-07-29,10:54:02.000,210,11046282,-795,0,1753786441,13012.658299819996,107.48717811000097,54212.10463128001 2025-07-29,10:54:03.000,210,11046260,-795,0,1753786442,13012.68524505999,107.48717811000097,54212.34219336 2025-07-29,10:54:04.000,210,11046194,-795,0,1753786443,13012.7121903,107.55062028000248,54212.27232216001 2025-07-29,10:54:05.000,210,11046281,-795,0,1753786444,13012.57072779,107.55062028000248,54212.26533504 2025-07-29,10:54:06.000,210,11046250,-715,0,1753786445,13012.59093672,107.53652202000376,54212.377128960004 2025-07-29,10:54:07.000,210,11046256,-795,0,1753786446,13012.48315575999,107.59996418999799,54212.13257976001 2025-07-29,10:54:08.000,210,11046275,-795,0,1753786447,13012.537046239995,107.60701332000463,54212.41206456 2025-07-29,10:54:09.000,210,11046264,-795,0,1753786448,13012.510101,107.62111158000334,54212.230399440006 2025-07-29,10:54:10.000,210,11046281,-795,0,1753786449,13012.36863849,107.60701332000463,54212.13257976001 2025-07-29,10:54:11.000,210,11046235,-795,0,1753786450,13012.38884742,107.59996418999799,54212.2164252 2025-07-29,10:54:12.000,210,11046245,-795,0,1753786451,13012.42926528,107.58586592999927,54212.31424488 2025-07-29,10:54:13.000,210,11046285,-795,0,1753786452,13012.38884742,107.6634063599995,54212.47494864 2025-07-29,10:54:14.000,210,11046260,-795,0,1753786453,13012.36190217999,107.64225897000142,54212.44001304001 2025-07-29,10:54:15.000,210,11046255,-795,0,1753786454,13012.308011699999,107.64225897000142,54212.3561676 2025-07-29,10:54:16.000,210,11046252,-795,0,1753786455,13012.200230739989,107.67045548999886,54212.37014184001 2025-07-29,10:54:17.000,210,11046295,-795,0,1753786456,13012.274330149994,107.67750461999822,54212.2164252 2025-07-29,10:54:18.000,210,11046290,-795,0,1753786457,13012.274330149994,107.63520984000206,54212.398090320006 2025-07-29,10:54:19.000,210,11046294,-795,0,1753786458,13012.247384909999,107.64930810000078,54212.45398728 2025-07-29,10:54:20.000,210,11046278,-795,0,1753786459,13012.112658709993,107.62111158000334,54212.26533504 2025-07-29,10:54:21.000,210,11046290,-795,0,1753786460,13012.112658709993,107.67045548999886,54212.58674256001 2025-07-29,10:54:22.000,210,11046222,-795,0,1753786461,13012.065504539998,107.726848530001,54212.41905168001 2025-07-29,10:54:23.000,210,11046280,-795,0,1753786462,13012.092449779993,107.73389766000037,54212.51687136001 2025-07-29,10:54:24.000,210,11046278,-795,0,1753786463,13012.038559299988,107.71275027000229,54212.565781200006 2025-07-29,10:54:25.000,210,11046257,-795,0,1753786464,13012.011614059993,107.73389766000037,54212.24437368 2025-07-29,10:54:26.000,210,11046299,-795,0,1753786465,13011.998141440003,107.70570114000293,54212.209438080004 2025-07-29,10:54:27.000,210,11046283,-795,0,1753786466,13012.011614059993,107.69865201000357,54212.64263952 2025-07-29,10:54:28.000,210,11046300,-795,0,1753786467,13011.984668819998,107.69160288000421,54212.670588 2025-07-29,10:54:29.000,210,11046308,-795,0,1753786468,13011.930778339993,107.75504504999844,54212.85225312001 2025-07-29,10:54:30.000,210,11046263,-795,0,1753786469,13011.856678930002,107.73389766000037,54212.65661376001 2025-07-29,10:54:31.000,210,11046269,-795,0,1753786470,13011.883624169997,107.74799591999908,54212.53783272001 2025-07-29,10:54:32.000,210,11046277,-795,0,1753786471,13011.816261070002,107.78324157000316,54212.53783272001 2025-07-29,10:54:33.000,210,11046307,-795,0,1753786472,13011.903833099997,107.74799591999908,54212.4609744 2025-07-29,10:54:34.000,210,11046251,-795,0,1753786473,13011.843206309997,107.71979940000165,54212.34918048001 2025-07-29,10:54:35.000,210,11046277,-795,0,1753786474,13011.863415239997,107.74799591999908,54212.65661376001 2025-07-29,10:54:36.000,210,11046258,-795,0,1753786475,13011.802788449997,107.73389766000037,54212.901162960006 2025-07-29,10:54:37.000,210,11046205,-795,0,1753786476,13011.735425350002,107.73389766000037,54212.901162960006 2025-07-29,10:54:38.000,210,11046250,-795,0,1753786477,13011.721952729997,107.75504504999844,54212.998982640005 2025-07-29,10:54:39.000,210,11046276,-795,0,1753786478,13011.735425350002,107.7620941799978,54212.74744632 2025-07-29,10:54:40.000,210,11046270,-795,0,1753786479,13011.641117009996,107.71979940000165,54212.47494864 2025-07-29,10:54:41.000,210,11046283,-795,0,1753786480,13011.614171770001,107.74094678999973,54212.447000160006 2025-07-29,10:54:42.000,210,11046264,-795,0,1753786481,13011.593962840001,107.71275027000229,54212.34918048001 2025-07-29,10:54:43.000,210,11046304,-795,0,1753786482,13011.695007490001,107.74094678999973,54212.57276832 2025-07-29,10:54:44.000,210,11046217,-795,0,1753786483,13011.607435459991,107.79029070000252,54213.15269928 2025-07-29,10:54:45.000,210,11046240,-795,0,1753786484,13011.614171770001,107.83963460999803,54213.02693112 2025-07-29,10:54:46.000,210,11046298,-795,0,1753786485,13011.546808669991,107.79029070000252,54212.92212432001 2025-07-29,10:54:47.000,210,11046259,-795,0,1753786486,13011.479445569996,107.86078200000338,54212.81731752 2025-07-29,10:54:48.000,210,11046256,-795,0,1753786487,13011.506390809991,107.86783113000274,54212.3561676 2025-07-29,10:54:49.000,210,11046254,-795,0,1753786488,13011.506390809991,107.90307677999954,54212.51687136001 2025-07-29,10:54:50.000,210,11046284,-795,0,1753786489,13011.4322914,107.94537156000297,54212.40507744 2025-07-29,10:54:51.000,210,11046263,-795,0,1753786490,13011.44576401999,107.98061720999976,54212.614691040006 2025-07-29,10:54:52.000,210,11046234,-795,0,1753786491,13011.4322914,107.98061720999976,54212.831291760005 2025-07-29,10:54:53.000,210,11046247,-795,0,1753786492,13011.398609849995,107.96651895000105,54212.998982640005 2025-07-29,10:54:54.000,210,11046282,-795,0,1753786493,13011.27061996,108.06520676999935,54212.87321448001 2025-07-29,10:54:55.000,210,11046329,-795,0,1753786494,13011.26388364999,108.00881373000448,54212.712510720005 2025-07-29,10:54:56.000,210,11046282,-795,0,1753786495,13011.30430150999,108.02996112000255,54212.565781200006 2025-07-29,10:54:57.000,210,11046253,-795,0,1753786496,13011.196520549995,108.0229119900032,54212.377128960004 2025-07-29,10:54:58.000,210,11046279,-795,0,1753786497,13011.20999317,108.05110851000063,54212.55879408001 2025-07-29,10:54:59.000,210,11046253,-795,0,1753786498,13011.156102689994,108.05110851000063,54212.712510720005 2025-07-29,10:55:00.000,210,11046293,-795,0,1753786499,13010.933804459994,108.06520676999935,54212.39110320001 2025-07-29,10:55:01.000,210,11046206,-795,0,1753786500,13011.08200327999,108.0863541600047,54212.69853648 2025-07-29,10:55:02.000,210,11046241,-795,0,1753786501,13010.987694939999,108.05110851000063,54212.97103416001 2025-07-29,10:55:03.000,210,11046273,-795,0,1753786502,13010.906859219998,108.0863541600047,54212.50988424 2025-07-29,10:55:04.000,210,11046256,-795,0,1753786503,13010.866441359998,108.0863541600047,54212.48892288001 2025-07-29,10:55:05.000,210,11046299,-795,0,1753786504,13010.920331839989,108.07225589999871,54212.55879408001 2025-07-29,10:55:06.000,210,11046306,-795,0,1753786505,13010.933804459994,108.1215998100015,54212.76840768 2025-07-29,10:55:07.000,210,11046242,-795,0,1753786506,13010.906859219998,108.1215998100015,54212.87321448001 2025-07-29,10:55:08.000,210,11046238,-795,0,1753786507,13010.832759809993,108.1215998100015,54212.86622736 2025-07-29,10:55:09.000,210,11046322,-795,0,1753786508,13010.758660400003,108.1568454599983,54212.64263952 2025-07-29,10:55:10.000,210,11046276,-795,0,1753786509,13010.698033610002,108.17799285000365,54212.6007168 2025-07-29,10:55:11.000,210,11046270,-795,0,1753786510,13010.677824680002,108.19209111000237,54212.565781200006 2025-07-29,10:55:12.000,210,11046267,-795,0,1753786511,13010.623934199997,108.13569807000022,54212.58674256001 2025-07-29,10:55:13.000,210,11046301,-795,0,1753786512,13010.650879439992,108.1568454599983,54212.71949784 2025-07-29,10:55:14.000,210,11046226,-795,0,1753786513,13010.610461579992,108.185041980003,54212.86622736 2025-07-29,10:55:15.000,210,11046250,-795,0,1753786514,13010.650879439992,108.23438588999852,54212.81731752 2025-07-29,10:55:16.000,210,11046272,-795,0,1753786515,13010.576780030002,108.22733675999916,54212.663600880005 2025-07-29,10:55:17.000,210,11046214,-795,0,1753786516,13010.543098479997,108.26258241000323,54212.67757512 2025-07-29,10:55:18.000,210,11046278,-795,0,1753786517,13010.536362170002,108.29077893000067,54212.69853648 2025-07-29,10:55:19.000,210,11046310,-795,0,1753786518,13010.347745489991,108.26963154000259,54212.18847672 2025-07-29,10:55:20.000,210,11046266,-795,0,1753786519,13010.394899660001,108.28372980000131,54212.63565240001 2025-07-29,10:55:21.000,210,11046265,-795,0,1753786520,13010.401635969996,108.3189754499981,54212.614691040006 2025-07-29,10:55:22.000,210,11046244,-795,0,1753786521,13010.394899660001,108.28372980000131,54212.95705992 2025-07-29,10:55:23.000,210,11046313,-795,0,1753786522,13010.421844899996,108.3330737100041,54212.86622736 2025-07-29,10:55:24.000,210,11046252,-795,0,1753786523,13010.361218109996,108.3330737100041,54212.87321448001 2025-07-29,10:55:25.000,210,11046261,-795,0,1753786524,13010.24670083999,108.37536849000026,54212.63565240001 2025-07-29,10:55:26.000,210,11046297,-795,0,1753786525,13010.280382389996,108.3330737100041,54212.50988424 2025-07-29,10:55:27.000,210,11046310,-795,0,1753786526,13010.260173459996,108.35422110000218,54212.3561676 2025-07-29,10:55:28.000,210,11046262,-795,0,1753786527,13010.179337739995,108.35422110000218,54212.64962664 2025-07-29,10:55:29.000,210,11046275,-795,0,1753786528,13010.17260143,108.38241761999961,54212.663600880005 2025-07-29,10:55:30.000,210,11046263,-795,0,1753786529,13010.138919879995,108.41766327000369,54212.81731752 2025-07-29,10:55:31.000,210,11046286,-795,0,1753786530,13010.159128809995,108.41061414000433,54212.831291760005 2025-07-29,10:55:32.000,210,11046244,-795,0,1753786531,13010.18607404999,108.45290892000048,54212.712510720005 2025-07-29,10:55:33.000,210,11046235,-795,0,1753786532,13010.179337739995,108.48110543999792,54212.62167816 2025-07-29,10:55:34.000,210,11046280,-795,0,1753786533,13010.219755599996,108.49520370000391,54212.31424488 2025-07-29,10:55:35.000,210,11046277,-795,0,1753786534,13010.219755599996,108.50225283000327,54212.13257976001 2025-07-29,10:55:36.000,210,11046259,-795,0,1753786535,13010.20628297999,108.55864586999814,54212.15354112001 2025-07-29,10:55:37.000,210,11046261,-795,0,1753786536,13010.260173459996,108.69257934000052,54212.57975544 2025-07-29,10:55:38.000,210,11046262,-795,0,1753786537,13010.12544725999,108.78421802999947,54212.87321448001 2025-07-29,10:55:39.000,210,11046264,-795,0,1753786538,13010.06482046999,108.79831628999818,54212.93609856 2025-07-29,10:55:40.000,210,11046263,-795,0,1753786539,13009.90988534,108.86880758999905,54212.565781200006 2025-07-29,10:55:41.000,210,11046290,-795,0,1753786540,13009.9503032,108.8899549800044,54212.63565240001 2025-07-29,10:55:42.000,210,11046221,-795,0,1753786541,13009.896412719994,108.91815150000184,54212.3561676 2025-07-29,10:55:43.000,210,11046302,-795,0,1753786542,13009.936830579994,108.9252006300012,54212.41206456 2025-07-29,10:55:44.000,210,11046261,-795,0,1753786543,13009.802104379989,108.95339714999864,54212.18847672 2025-07-29,10:55:45.000,210,11046302,-795,0,1753786544,13009.977248439995,108.96749541000463,54212.76840768 2025-07-29,10:55:46.000,210,11046262,-795,0,1753786545,13009.97051213,109.00274106000143,54213.01295688 2025-07-29,10:55:47.000,210,11046289,-795,0,1753786546,13009.9503032,109.03798670999822,54213.00596976 2025-07-29,10:55:48.000,210,11046256,-795,0,1753786547,13009.98398474999,109.10142887999973,54213.10378944 2025-07-29,10:55:49.000,210,11046270,-795,0,1753786548,13009.977248439995,109.12962540000444,54212.7404592 2025-07-29,10:55:50.000,210,11046282,-795,0,1753786549,13009.957039509995,109.12257626999781,54212.44001304001 2025-07-29,10:55:51.000,210,11046262,-795,0,1753786550,13009.99072106,109.25650974000018,54212.47494864 2025-07-29,10:55:52.000,210,11046242,-795,0,1753786551,13009.94356688999,109.22831322000275,54212.4609744 2025-07-29,10:55:53.000,210,11046249,-795,0,1753786552,13010.06482046999,109.31290278000233,54212.93609856 2025-07-29,10:55:54.000,210,11046266,-795,0,1753786553,13010.06482046999,109.32700104000105,54213.18064776 2025-07-29,10:55:55.000,210,11046313,-795,0,1753786554,13010.05134785,109.35519755999849,54213.20160912 2025-07-29,10:55:56.000,210,11046249,-795,0,1753786555,13010.02440260999,109.34109929999977,54213.01994400001 2025-07-29,10:55:57.000,210,11046295,-795,0,1753786556,13009.99072106,109.37634495000384,54212.69154936 2025-07-29,10:55:58.000,210,11046253,-795,0,1753786557,13009.997457369995,109.3833940800032,54212.5308456 2025-07-29,10:55:59.000,210,11046300,-795,0,1753786558,13010.058084159995,109.43273798999871,54212.6007168 2025-07-29,10:56:00.000,210,11046283,-795,0,1753786559,13009.977248439995,109.41863973,54212.78936904 2025-07-29,10:56:01.000,210,11046282,-795,0,1753786560,13009.936830579994,109.46093451000343,54212.95705992 2025-07-29,10:56:02.000,210,11046284,-795,0,1753786561,13009.97051213,109.49618016000022,54213.01994400001 2025-07-29,10:56:03.000,210,11046282,-795,0,1753786562,13009.977248439995,109.5173275499983,54213.383274240005 2025-07-29,10:56:04.000,210,11046227,-795,0,1753786563,13009.788631759999,109.49618016000022,54212.79635616 2025-07-29,10:56:05.000,210,11046323,-795,0,1753786564,13009.82231330999,109.53847494000365,54212.88718872 2025-07-29,10:56:06.000,210,11046293,-795,0,1753786565,13009.795368069994,109.55257320000237,54212.79635616 2025-07-29,10:56:07.000,210,11046303,-795,0,1753786566,13009.761686519989,109.56667146000109,54212.614691040006 2025-07-29,10:56:08.000,210,11046272,-795,0,1753786567,13009.788631759999,109.6301136300026,54213.08981520001 2025-07-29,10:56:09.000,210,11046273,-795,0,1753786568,13009.788631759999,109.67945753999811,54213.06186672001 2025-07-29,10:56:10.000,210,11046256,-795,0,1753786569,13009.653905559993,109.7288014500009,54212.901162960006 2025-07-29,10:56:11.000,210,11046259,-795,0,1753786570,13009.660641869988,109.74994883999898,54212.96404704 2025-07-29,10:56:12.000,210,11046250,-795,0,1753786571,13009.680850799989,109.73585058000026,54212.929111440004 2025-07-29,10:56:13.000,210,11046280,-795,0,1753786572,13009.626960319998,109.77109623000433,54212.950072800006 2025-07-29,10:56:14.000,210,11046292,-795,0,1753786573,13009.539388290003,109.71470319000218,54212.929111440004 2025-07-29,10:56:15.000,210,11046241,-795,0,1753786574,13009.485497809997,109.7640470999977,54212.8103304 2025-07-29,10:56:16.000,210,11046273,-795,0,1753786575,13009.458552570002,109.81339101000049,54212.85225312001 2025-07-29,10:56:17.000,210,11046238,-795,0,1753786576,13009.519179360002,109.78519449000305,54213.04090536001 2025-07-29,10:56:18.000,210,11046273,-795,0,1753786577,13009.519179360002,109.78519449000305,54213.068853840006 2025-07-29,10:56:19.000,210,11046275,-795,0,1753786578,13009.472025189993,109.8274892699992,54213.047892480005 2025-07-29,10:56:30.000,210,11046263,-795,0,1753786589,13009.242990649996,110.05306143000053,54213.13173792 2025-07-29,10:56:31.000,210,11046284,-795,0,1753786590,13009.175627550001,110.10945447000267,54213.10378944 2025-07-29,10:56:32.000,210,11046269,-795,0,1753786591,13009.020692419996,110.13765099000011,54213.264493200004 2025-07-29,10:56:33.000,210,11046288,-795,0,1753786592,13009.155418620001,110.1869949000029,54213.215583360005 2025-07-29,10:56:34.000,210,11046286,-795,0,1753786593,13009.148682309991,110.22928967999906,54213.166673520005 2025-07-29,10:56:35.000,210,11046288,-795,0,1753786594,13009.135209690001,110.23633880999841,54213.166673520005 2025-07-29,10:56:36.000,210,11046247,-795,0,1753786595,13009.061110279996,110.24338793999777,54212.85225312001 2025-07-29,10:56:37.000,210,11046273,-795,0,1753786596,13008.980274559995,110.29978097999992,54212.63565240001 2025-07-29,10:56:38.000,210,11046261,-795,0,1753786597,13008.94659300999,110.25748620000377,54212.96404704 2025-07-29,10:56:39.000,210,11046291,-795,0,1753786598,13008.98701086999,110.27863359000185,54213.25051896 2025-07-29,10:56:40.000,210,11046259,-795,0,1753786599,13008.80513049999,110.27158446000249,54212.97802128 2025-07-29,10:56:41.000,210,11046261,-795,0,1753786600,13008.92638407999,110.320928369998,54213.17366064 2025-07-29,10:56:42.000,210,11046287,-795,0,1753786601,13008.98701086999,110.27158446000249,54213.15269928 2025-07-29,10:56:43.000,210,11046249,-795,0,1753786602,13008.96680193999,110.2856827200012,54212.96404704 2025-07-29,10:56:44.000,210,11046190,-795,0,1753786603,13008.92638407999,110.26453533000313,54212.78936904 2025-07-29,10:56:45.000,210,11046267,-795,0,1753786604,13008.899438839995,110.27863359000185,54212.62167816 2025-07-29,10:56:46.000,210,11046239,-795,0,1753786605,13008.81186681,110.20109316000162,54212.64263952 2025-07-29,10:56:47.000,210,11046304,-795,0,1753786606,13008.82533942999,110.23633880999841,54213.14571216 2025-07-29,10:56:48.000,210,11046272,-795,0,1753786607,13008.838812049995,110.24338793999777,54213.334364400005 2025-07-29,10:56:49.000,210,11046274,-795,0,1753786608,13008.919647769995,110.2222405499997,54213.32039016 2025-07-29,10:56:50.000,210,11046288,-795,0,1753786609,13008.778185259995,110.25748620000377,54212.901162960006 2025-07-29,10:56:51.000,210,11046265,-795,0,1753786610,13008.86575728999,110.22928967999906,54212.69154936 2025-07-29,10:56:52.000,210,11046243,-795,0,1753786611,13008.859020979995,110.20814229000098,54212.733472080006 2025-07-29,10:56:53.000,210,11046310,-795,0,1753786612,13008.879229909995,110.25043707000441,54212.70552360001 2025-07-29,10:56:54.000,210,11046230,-795,0,1753786613,13008.838812049995,110.22928967999906,54212.67757512 2025-07-29,10:56:55.000,210,11046256,-795,0,1753786614,13008.818603119995,110.25748620000377,54213.07584096 2025-07-29,10:56:56.000,210,11046274,-795,0,1753786615,13008.75124002,110.23633880999841,54213.10378944 2025-07-29,10:56:57.000,210,11046263,-795,0,1753786616,13008.84554835999,110.24338793999777,54213.20859624001 2025-07-29,10:56:58.000,210,11046263,-795,0,1753786617,13008.82533942999,110.2222405499997,54213.215583360005 2025-07-29,10:56:59.000,210,11046268,-795,0,1753786618,13008.84554835999,110.24338793999777,54212.670588 2025-07-29,10:57:00.000,210,11046239,-795,0,1753786619,13008.717558469994,110.25748620000377,54212.48892288001 2025-07-29,10:57:01.000,210,11046291,-795,0,1753786620,13008.69061323,110.25043707000441,54212.40507744 2025-07-29,10:57:02.000,210,11046317,-755,0,1753786621,13008.71082216,110.27863359000185,54212.90815008 2025-07-29,10:57:03.000,210,11046292,-795,0,1753786622,13008.69061323,110.32797750000464,54212.90815008 2025-07-29,10:57:04.000,210,11046264,-795,0,1753786623,13008.66366798999,110.29978097999992,54213.20859624001 2025-07-29,10:57:05.000,210,11046259,-795,0,1753786624,13008.629986439999,110.30683010999928,54212.79635616 2025-07-29,10:57:06.000,210,11046284,-795,0,1753786625,13008.64345905999,110.26453533000313,54212.62866528 2025-07-29,10:57:07.000,210,11046322,-795,0,1753786626,13008.77144895,110.29978097999992,54213.01994400001 2025-07-29,10:57:08.000,210,11046278,-795,0,1753786627,13008.75124002,110.31387923999864,54212.70552360001 2025-07-29,10:57:09.000,210,11046313,-795,0,1753786628,13008.717558469994,110.35617402000207,54212.74744632 2025-07-29,10:57:10.000,210,11046270,-795,0,1753786629,13008.629986439999,110.35617402000207,54212.9151372 2025-07-29,10:57:11.000,210,11046273,-795,0,1753786630,13008.69061323,110.39141966999887,54212.880201600005 2025-07-29,10:57:12.000,210,11046264,-795,0,1753786631,13008.66366798999,110.38437053999951,54212.94308568001 2025-07-29,10:57:13.000,210,11046233,-795,0,1753786632,13008.737767399994,110.46191096999974,54213.25051896 2025-07-29,10:57:14.000,210,11046299,-795,0,1753786633,13008.71082216,110.39846879999823,54213.01295688 2025-07-29,10:57:15.000,210,11046309,-795,0,1753786634,13008.670404299999,110.41961619000358,54212.93609856 2025-07-29,10:57:16.000,210,11046313,-795,0,1753786635,13008.589568579999,110.40551793000486,54212.77539480001 2025-07-29,10:57:17.000,210,11046245,-795,0,1753786636,13008.60304119999,110.41961619000358,54212.880201600005 2025-07-29,10:57:18.000,210,11046286,-795,0,1753786637,13008.629986439999,110.46191096999974,54212.96404704 2025-07-29,10:57:19.000,210,11046284,-795,0,1753786638,13008.576095959994,110.48305835999781,54212.90815008 2025-07-29,10:57:20.000,210,11046291,-795,0,1753786639,13008.495260239994,110.49010749000445,54212.77539480001 2025-07-29,10:57:21.000,210,11046258,-795,0,1753786640,13008.475051309993,110.5324022700006,54212.76840768 2025-07-29,10:57:22.000,210,11046294,-795,0,1753786641,13008.481787619989,110.4971566200038,54212.93609856 2025-07-29,10:57:23.000,210,11046311,-795,0,1753786642,13008.488523929998,110.54650052999932,54212.87321448001 2025-07-29,10:57:24.000,210,11046213,-795,0,1753786643,13008.421160829988,110.4971566200038,54212.85225312001 2025-07-29,10:57:25.000,210,11046291,-795,0,1753786644,13008.320116180003,110.58174618000339,54212.9850084 2025-07-29,10:57:26.000,210,11046287,-795,0,1753786645,13008.259489390002,110.51125488000253,54212.77539480001 2025-07-29,10:57:27.000,210,11046240,-795,0,1753786646,13008.266225699997,110.54650052999932,54212.82430464001 2025-07-29,10:57:28.000,210,11046260,-795,0,1753786647,13008.252753079993,110.55354965999868,54212.81731752 2025-07-29,10:57:29.000,210,11046294,-795,0,1753786648,13008.171917359992,110.60289357000147,54212.64263952 2025-07-29,10:57:30.000,210,11046266,-795,0,1753786649,13008.124763189997,110.56764792000467,54212.398090320006 2025-07-29,10:57:31.000,210,11046304,-795,0,1753786650,13008.091081639992,110.58174618000339,54212.57975544 2025-07-29,10:57:32.000,210,11046288,-795,0,1753786651,13007.983300679996,110.58174618000339,54212.398090320006 2025-07-29,10:57:33.000,210,11046280,-795,0,1753786652,13008.050663779992,110.63813921999827,54212.79635616 2025-07-29,10:57:34.000,210,11046270,-795,0,1753786653,13008.023718539996,110.6804340000017,54212.65661376001 2025-07-29,10:57:35.000,210,11046212,-795,0,1753786654,13008.016982230001,110.70158138999977,54212.565781200006 2025-07-29,10:57:36.000,210,11046241,-795,0,1753786655,13007.91593758,110.70863051999913,54212.52385848 2025-07-29,10:57:37.000,210,11046265,-795,0,1753786656,13007.942882819996,110.7438761700032,54212.258347920004 2025-07-29,10:57:38.000,210,11046256,-795,0,1753786657,13008.064136399997,110.73682704000385,54212.377128960004 2025-07-29,10:57:39.000,210,11046251,-795,0,1753786658,13007.976564370001,110.77912182,54212.495910000005 2025-07-29,10:57:40.000,210,11046284,-795,0,1753786659,13007.888992339991,110.7438761700032,54212.34918048001 2025-07-29,10:57:41.000,210,11046288,-795,0,1753786660,13007.942882819996,110.82141660000343,54212.65661376001 2025-07-29,10:57:42.000,210,11046275,-795,0,1753786661,13007.942882819996,110.77207269000064,54212.69154936 2025-07-29,10:57:43.000,210,11046246,-795,0,1753786662,13007.963091749996,110.79322007999872,54212.4609744 2025-07-29,10:57:44.000,210,11046233,-795,0,1753786663,13007.936146510001,110.77207269000064,54212.48892288001 2025-07-29,10:57:45.000,210,11046293,-795,0,1753786664,13007.89572865,110.78617094999936,54212.041747200004 2025-07-29,10:57:46.000,210,11046240,-795,0,1753786665,13007.949619129991,110.78617094999936,54212.041747200004 2025-07-29,10:57:47.000,210,11046262,-795,0,1753786666,13007.983300679996,110.84256399000151,54212.16751536 2025-07-29,10:57:48.000,210,11046243,-795,0,1753786667,13007.969828059991,110.7438761700032,54212.398090320006 2025-07-29,10:57:49.000,210,11046308,-795,0,1753786668,13007.990036989991,110.77912182,54212.68456224001 2025-07-29,10:57:50.000,210,11046260,-795,0,1753786669,13007.956355440001,110.75092530000256,54212.51687136001 2025-07-29,10:57:51.000,210,11046261,-795,0,1753786670,13007.956355440001,110.79322007999872,54212.50289712 2025-07-29,10:57:52.000,210,11046298,-795,0,1753786671,13007.949619129991,110.80026920999808,54212.40507744 2025-07-29,10:57:53.000,210,11046258,-795,0,1753786672,13008.023718539996,110.78617094999936,54212.19546384 2025-07-29,10:57:54.000,210,11046292,-795,0,1753786673,13008.077609020002,110.76502356000128,54212.258347920004 2025-07-29,10:57:55.000,210,11046294,-795,0,1753786674,13008.050663779992,110.78617094999936,54212.25136080001 2025-07-29,10:57:56.000,210,11046303,-795,0,1753786675,13008.030454849992,110.75092530000256,54212.33520624 2025-07-29,10:57:57.000,210,11046251,-795,0,1753786676,13008.023718539996,110.77912182,54212.57276832 2025-07-29,10:57:58.000,210,11046327,-795,0,1753786677,13008.003509609996,110.76502356000128,54212.663600880005 2025-07-29,10:57:59.000,210,11046298,-795,0,1753786678,13008.010245919992,110.80731834000471,54212.62866528 2025-07-29,10:58:00.000,210,11046256,-795,0,1753786679,13007.949619129991,110.81436747000407,54212.13257976001 2025-07-29,10:58:01.000,210,11046342,-795,0,1753786680,13007.902464959996,110.82846573000279,54212.02777296 2025-07-29,10:58:02.000,210,11046292,-795,0,1753786681,13007.983300679996,110.85666225000023,54212.09764416 2025-07-29,10:58:03.000,210,11046294,-795,0,1753786682,13008.016982230001,110.90600616000302,54212.13956688 2025-07-29,10:58:04.000,210,11046251,-795,0,1753786683,13007.963091749996,110.95535006999853,54212.41206456 2025-07-29,10:58:05.000,210,11046280,-795,0,1753786684,13007.848574479991,110.96239919999789,54212.44001304001 2025-07-29,10:58:06.000,210,11046280,-795,0,1753786685,13007.794684,110.90600616000302,54212.258347920004 2025-07-29,10:58:07.000,210,11046277,-795,0,1753786686,13007.80815661999,111.0258413699994,54212.398090320006 2025-07-29,10:58:08.000,210,11046296,-795,0,1753786687,13007.902464959996,110.99764485000196,54212.279309280006 2025-07-29,10:58:09.000,210,11046303,-795,0,1753786688,13007.841838169996,111.06813615000283,54211.90899192 2025-07-29,10:58:10.000,210,11046282,-795,0,1753786689,13007.868783409991,111.08223441000155,54211.922966160004 2025-07-29,10:58:11.000,210,11046261,-795,0,1753786690,13007.868783409991,111.11043092999898,54212.18148960001 2025-07-29,10:58:12.000,210,11046260,-795,0,1753786691,13007.91593758,111.11043092999898,54212.2862964 2025-07-29,10:58:13.000,210,11046238,-795,0,1753786692,13007.868783409991,111.17387310000049,54212.16751536 2025-07-29,10:58:14.000,210,11046245,-795,0,1753786693,13007.929410199991,111.1245291899977,54212.47494864 2025-07-29,10:58:15.000,210,11046287,-795,0,1753786694,13007.888992339991,111.0892835400009,54212.2164252 2025-07-29,10:58:16.000,210,11046309,-795,0,1753786695,13007.85531079,111.04698876000475,54211.971876 2025-07-29,10:58:17.000,210,11046251,-795,0,1753786696,13007.902464959996,111.11043092999898,54212.08366992001 2025-07-29,10:58:18.000,210,11046251,-795,0,1753786697,13008.057400090001,111.11043092999898,54211.88104344 2025-07-29,10:58:19.000,210,11046252,-795,0,1753786698,13008.064136399997,111.14567658000306,54212.26533504 2025-07-29,10:58:20.000,210,11046249,-795,0,1753786699,13008.043927469997,111.11748005999834,54212.02078584 2025-07-29,10:58:21.000,210,11046280,-795,0,1753786700,13008.070872709992,111.11043092999898,54212.111618400006 2025-07-29,10:58:22.000,210,11046232,-795,0,1753786701,13008.158444740002,111.07518528000219,54212.09764416 2025-07-29,10:58:23.000,210,11046294,-795,0,1753786702,13008.198862600002,111.06108702000347,54212.13257976001 2025-07-29,10:58:24.000,210,11046259,-795,0,1753786703,13008.266225699997,111.0892835400009,54212.06969568 2025-07-29,10:58:25.000,210,11046218,-795,0,1753786704,13008.259489390002,111.1245291899977,54212.03476008001 2025-07-29,10:58:26.000,210,11046249,-795,0,1753786705,13008.272962009993,111.15977484000177,54212.05572144001 2025-07-29,10:58:27.000,210,11046267,-795,0,1753786706,13008.421160829988,111.21616788000392,54212.32123200001 2025-07-29,10:58:28.000,210,11046231,-795,0,1753786707,13008.448106069998,111.237315270002,54212.258347920004 2025-07-29,10:58:29.000,210,11046273,-795,0,1753786708,13008.434633449993,111.27961004999815,54212.2862964 2025-07-29,10:58:30.000,210,11046271,-795,0,1753786709,13008.434633449993,111.31485570000223,54212.16751536 2025-07-29,10:58:31.000,210,11046258,-795,0,1753786710,13008.501996549989,111.34305221999966,54211.95790176 2025-07-29,10:58:32.000,210,11046340,-795,0,1753786711,13008.522205479989,111.39944526000181,54212.230399440006 2025-07-29,10:58:33.000,210,11046278,-795,0,1753786712,13008.636722749994,111.39944526000181,54212.38411608 2025-07-29,10:58:34.000,210,11046297,-795,0,1753786713,13008.62325012999,111.3853470000031,54212.36315472 2025-07-29,10:58:35.000,210,11046315,-795,0,1753786714,13008.636722749994,111.46288743000332,54212.62167816 2025-07-29,10:58:36.000,210,11046221,-795,0,1753786715,13008.596304889994,111.50518220999948,54212.19546384 2025-07-29,10:58:37.000,210,11046250,-795,0,1753786716,13008.650195369999,111.56157525000162,54212.30725776 2025-07-29,10:58:38.000,210,11046350,-795,0,1753786717,13008.66366798999,111.56862438000098,54212.47494864 2025-07-29,10:58:39.000,210,11046267,-795,0,1753786718,13008.66366798999,111.54042786000355,54212.146554 2025-07-29,10:58:40.000,210,11046301,-795,0,1753786719,13008.629986439999,111.56862438000098,54212.17450248 2025-07-29,10:58:41.000,210,11046314,-795,0,1753786720,13008.569359649999,111.5474769900029,54212.37014184001 2025-07-29,10:58:42.000,210,11046266,-795,0,1753786721,13008.629986439999,111.61796829000377,54212.63565240001 2025-07-29,10:58:43.000,210,11046273,-795,0,1753786722,13008.589568579999,111.62501742000313,54212.63565240001 2025-07-29,10:58:44.000,210,11046284,-795,0,1753786723,13008.616513819994,111.64616481000121,54212.41905168001 2025-07-29,10:58:45.000,210,11046277,-795,0,1753786724,13008.66366798999,111.61796829000377,54212.48193576 2025-07-29,10:58:46.000,210,11046256,-795,0,1753786725,13008.69061323,111.59682089999842,54212.4609744 2025-07-29,10:58:47.000,210,11046260,-795,0,1753786726,13008.677140609994,111.5474769900029,54212.22341232001 2025-07-29,10:58:48.000,210,11046217,-795,0,1753786727,13008.549150719999,111.51223133999883,54212.111618400006 2025-07-29,10:58:49.000,210,11046262,-795,0,1753786728,13008.609777509999,111.49813308000012,54212.426038800004 2025-07-29,10:58:50.000,210,11046293,-795,0,1753786729,13008.62325012999,111.46993656000268,54212.712510720005 2025-07-29,10:58:51.000,210,11046260,-795,0,1753786730,13008.636722749994,111.46993656000268,54212.76840768 2025-07-29,10:58:52.000,210,11046207,-795,0,1753786731,13008.656931679994,111.45583830000396,54212.80334328001 2025-07-29,10:58:53.000,210,11046247,-795,0,1753786732,13008.62325012999,111.46288743000332,54212.544819840004 2025-07-29,10:58:54.000,210,11046247,-795,0,1753786733,13008.596304889994,111.4487891700046,54212.30027064001 2025-07-29,10:58:55.000,210,11046283,-795,0,1753786734,13008.542414409989,111.45583830000396,54211.99982448 2025-07-29,10:58:56.000,210,11046258,-795,0,1753786735,13008.508732859998,111.46993656000268,54212.02777296 2025-07-29,10:58:57.000,210,11046276,-795,0,1753786736,13008.555887029994,111.4487891700046,54212.26533504 2025-07-29,10:58:58.000,210,11046277,-795,0,1753786737,13008.596304889994,111.44174003999797,54212.67757512 2025-07-29,10:58:59.000,210,11046244,-795,0,1753786738,13008.60304119999,111.45583830000396,54212.712510720005 2025-07-29,10:59:00.000,210,11046213,-795,0,1753786739,13008.508732859998,111.4487891700046,54212.44001304001 2025-07-29,10:59:01.000,210,11046269,-795,0,1753786740,13008.508732859998,111.4840348200014,54212.34918048001 2025-07-29,10:59:02.000,210,11046262,-795,0,1753786741,13008.515469169994,111.44174003999797,54212.05572144001 2025-07-29,10:59:03.000,210,11046255,-795,0,1753786742,13008.522205479989,111.46288743000332,54212.02777296 2025-07-29,10:59:04.000,210,11046259,-795,0,1753786743,13008.481787619989,111.44174003999797,54212.10463128001 2025-07-29,10:59:05.000,210,11046304,-795,0,1753786744,13008.400951899988,111.50518220999948,54212.146554 2025-07-29,10:59:06.000,210,11046281,-795,0,1753786745,13008.374006659993,111.46288743000332,54212.51687136001 2025-07-29,10:59:07.000,210,11046232,-795,0,1753786746,13008.387479279998,111.47698569000204,54212.62866528 2025-07-29,10:59:08.000,210,11046240,-795,0,1753786747,13008.360534039988,111.50518220999948,54212.48193576 2025-07-29,10:59:09.000,210,11046297,-795,0,1753786748,13008.427897139998,111.4840348200014,54212.38411608 2025-07-29,10:59:10.000,210,11046259,-795,0,1753786749,13008.326852489998,111.44174003999797,54211.8321336 2025-07-29,10:59:11.000,210,11046288,-795,0,1753786750,13008.347061419998,111.47698569000204,54211.943927520006 2025-07-29,10:59:12.000,210,11046265,-795,0,1753786751,13008.387479279998,111.51223133999883,54211.97886312 2025-07-29,10:59:13.000,210,11046288,-795,0,1753786752,13008.448106069998,111.5474769900029,54212.544819840004 2025-07-29,10:59:14.000,210,11046261,-795,0,1753786753,13008.461578689989,111.56157525000162,54212.495910000005 2025-07-29,10:59:15.000,210,11046307,-795,0,1753786754,13008.441369759988,111.53337873000419,54212.712510720005 2025-07-29,10:59:16.000,210,11046238,-795,0,1753786755,13008.374006659993,111.5192804699982,54212.5308456 2025-07-29,10:59:17.000,210,11046265,-795,0,1753786756,13008.387479279998,111.50518220999948,54212.30725776 2025-07-29,10:59:18.000,210,11046276,-795,0,1753786757,13008.468314999998,111.56157525000162,54212.39110320001 2025-07-29,10:59:19.000,210,11046292,-795,0,1753786758,13008.427897139998,111.56862438000098,54212.04873432 2025-07-29,10:59:20.000,210,11046237,-795,0,1753786759,13008.347061419998,111.61091916000441,54212.09764416 2025-07-29,10:59:21.000,210,11046245,-795,0,1753786760,13008.367270349998,111.62501742000313,54212.258347920004 2025-07-29,10:59:22.000,210,11046231,-795,0,1753786761,13008.461578689989,111.66026306999993,54212.39110320001 2025-07-29,10:59:23.000,210,11046300,-795,0,1753786762,13008.448106069998,111.67436132999865,54212.3561676 2025-07-29,10:59:24.000,210,11046273,-795,0,1753786763,13008.434633449993,111.62501742000313,54212.41905168001 2025-07-29,10:59:25.000,210,11046258,-795,0,1753786764,13008.387479279998,111.63911568000185,54212.06969568 2025-07-29,10:59:26.000,210,11046208,-795,0,1753786765,13008.353797729993,111.65321394000057,54212.18148960001 2025-07-29,10:59:27.000,210,11046272,-795,0,1753786766,13008.414424519993,111.65321394000057,54212.19546384 2025-07-29,10:59:28.000,210,11046266,-795,0,1753786767,13008.380742969988,111.70255785000336,54212.328219120005 2025-07-29,10:59:29.000,210,11046298,-795,0,1753786768,13008.279698320002,111.75895088999823,54212.10463128001 2025-07-29,10:59:30.000,210,11046293,-795,0,1753786769,13008.286434629998,111.7307543700008,54212.18847672 2025-07-29,10:59:31.000,210,11046279,-795,0,1753786770,13008.367270349998,111.7307543700008,54212.24437368 2025-07-29,10:59:32.000,210,11046214,-795,0,1753786771,13008.320116180003,111.7307543700008,54212.15354112001 2025-07-29,10:59:33.000,210,11046265,-795,0,1753786772,13008.299907250002,111.7307543700008,54212.2164252 2025-07-29,10:59:34.000,210,11046291,-795,0,1753786773,13008.306643559998,111.70960698000272,54212.18847672 2025-07-29,10:59:35.000,210,11046282,-795,0,1753786774,13008.225807839997,111.75190175999887,54212.111618400006 2025-07-29,10:59:36.000,210,11046284,-795,0,1753786775,13008.158444740002,111.695508720004,54212.377128960004 2025-07-29,10:59:37.000,210,11046261,-795,0,1753786776,13008.313379869993,111.71665611000208,54212.328219120005 2025-07-29,10:59:38.000,210,11046282,-795,0,1753786777,13008.266225699997,111.66731219999929,54212.36315472 2025-07-29,10:59:39.000,210,11046236,-795,0,1753786778,13008.293170939993,111.66731219999929,54212.30725776 2025-07-29,10:59:40.000,210,11046164,-795,0,1753786779,13008.144972119997,111.61796829000377,54211.84610784001 2025-07-29,10:59:41.000,210,11046193,-795,0,1753786780,13008.232544149992,111.61796829000377,54211.78322376 2025-07-29,10:59:42.000,210,11046168,-795,0,1753786781,13008.192126289992,111.57567351000034,54212.04873432 2025-07-29,10:59:43.000,210,11046261,-675,0,1753786782,13008.246016769997,111.57567351000034,54212.11860552 2025-07-29,10:59:44.000,210,11046281,-795,0,1753786783,13008.232544149992,111.61091916000441,54212.46796152001 2025-07-29,10:59:45.000,210,11046307,-795,0,1753786784,13008.192126289992,111.59682089999842,54212.209438080004 2025-07-29,10:59:46.000,210,11046212,-795,0,1753786785,13008.232544149992,111.56157525000162,54212.18148960001 2025-07-29,10:59:47.000,210,11046259,-795,0,1753786786,13008.266225699997,111.61796829000377,54212.27232216001 2025-07-29,10:59:48.000,210,11046200,-795,0,1753786787,13008.219071530002,111.5827226399997,54211.90899192 2025-07-29,10:59:49.000,210,11046289,-795,0,1753786788,13008.246016769997,111.57567351000034,54211.91597904001 2025-07-29,10:59:50.000,210,11046275,-795,0,1753786789,13008.131499499992,111.56157525000162,54211.971876 2025-07-29,10:59:51.000,210,11046289,-795,0,1753786790,13008.144972119997,111.61796829000377,54212.041747200004 2025-07-29,10:59:52.000,210,11046264,-795,0,1753786791,13008.124763189997,111.63206655000249,54212.44001304001 2025-07-29,10:59:53.000,210,11046272,-795,0,1753786792,13008.232544149992,111.65321394000057,54212.65661376001 2025-07-29,10:59:54.000,210,11046336,-795,0,1753786793,13008.259489390002,111.65321394000057,54212.398090320006 2025-07-29,10:59:55.000,210,11046286,-795,0,1753786794,13008.272962009993,111.70960698000272,54212.41905168001 2025-07-29,10:59:56.000,210,11046198,-795,0,1753786795,13008.178653670002,111.67436132999865,54211.825146480005 2025-07-29,10:59:57.000,210,11046240,-795,0,1753786796,13008.219071530002,111.681410459998,54211.92995328 2025-07-29,10:59:58.000,210,11046272,-795,0,1753786797,13008.212335219992,111.681410459998,54211.992837360005 2025-07-29,10:59:59.000,210,11046264,-795,0,1753786798,13008.219071530002,111.71665611000208,54212.36315472 2025-07-29,11:00:00.000,210,11046304,-795,0,1753786799,13008.151708429992,111.72370524000144,54212.41206456 2025-07-29,11:00:01.000,210,11046227,-795,0,1753786800,13008.165181049997,111.74485262999951,54212.495910000005 2025-07-29,11:00:02.000,210,11046300,-795,0,1753786801,13008.225807839997,111.78009828000359,54212.4609744 2025-07-29,11:00:03.000,210,11046248,-795,0,1753786802,13008.212335219992,111.76600002000487,54212.230399440006 2025-07-29,11:00:04.000,210,11046261,-795,0,1753786803,13008.192126289992,111.78009828000359,54211.992837360005 2025-07-29,11:00:05.000,210,11046295,-795,0,1753786804,13008.111290569992,111.80124567000166,54211.8321336 2025-07-29,11:00:06.000,210,11046292,-795,0,1753786805,13008.070872709992,111.74485262999951,54211.84610784001 2025-07-29,11:00:07.000,210,11046300,-795,0,1753786806,13008.124763189997,111.78714741000294,54212.3561676 2025-07-29,11:00:08.000,210,11046266,-795,0,1753786807,13008.043927469997,111.83649131999846,54212.29328352 2025-07-29,11:00:09.000,210,11046279,-795,0,1753786808,13007.996773300001,111.81534393000038,54212.34918048001 2025-07-29,11:00:10.000,210,11046283,-795,0,1753786809,13007.942882819996,111.85058958000445,54212.30027064001 2025-07-29,11:00:11.000,210,11046297,-795,0,1753786810,13008.097817950002,111.85058958000445,54212.062708560006 2025-07-29,11:00:12.000,210,11046194,-795,0,1753786811,13008.084345329997,111.88583523000125,54211.943927520006 2025-07-29,11:00:13.000,210,11046250,-795,0,1753786812,13008.064136399997,111.87173697000253,54211.95790176 2025-07-29,11:00:14.000,210,11046274,-795,0,1753786813,13008.023718539996,111.90698261999933,54212.04873432 2025-07-29,11:00:15.000,210,11046289,-795,0,1753786814,13008.050663779992,111.92813001000468,54212.062708560006 2025-07-29,11:00:16.000,210,11046281,-795,0,1753786815,13008.057400090001,111.97042479000083,54212.22341232001 2025-07-29,11:00:17.000,210,11046254,-795,0,1753786816,13008.097817950002,111.92813001000468,54212.41905168001 2025-07-29,11:00:18.000,210,11046284,-795,0,1753786817,13008.077609020002,111.9774739200002,54212.10463128001 2025-07-29,11:00:19.000,210,11046299,-795,0,1753786818,13008.091081639992,111.94927740000276,54211.85309496 2025-07-29,11:00:20.000,210,11046188,-795,0,1753786819,13008.077609020002,112.0409160900017,54211.73431392 2025-07-29,11:00:21.000,210,11046266,-795,0,1753786820,13008.138235810002,111.99862130999827,54211.69937832001 2025-07-29,11:00:22.000,210,11046196,-795,0,1753786821,13008.131499499992,112.10435826000321,54212.041747200004 2025-07-29,11:00:23.000,210,11046251,-795,0,1753786822,13008.212335219992,112.06911260999914,54212.08366992001 2025-07-29,11:00:24.000,210,11046268,-795,0,1753786823,13008.212335219992,112.11845652000193,54212.111618400006 2025-07-29,11:00:25.000,210,11046279,-795,0,1753786824,13008.205598909997,112.09730913000385,54212.12559264 2025-07-29,11:00:26.000,210,11046228,-795,0,1753786825,13008.239280460002,112.10435826000321,54211.97886312 2025-07-29,11:00:27.000,210,11046291,-795,0,1753786826,13008.333588799993,112.13255478000065,54212.146554 2025-07-29,11:00:28.000,210,11046202,-795,0,1753786827,13008.306643559998,112.11845652000193,54212.13257976001 2025-07-29,11:00:29.000,210,11046284,-795,0,1753786828,13008.293170939993,112.13960391,54212.041747200004 2025-07-29,11:00:30.000,210,11046274,-795,0,1753786829,13008.225807839997,112.23124259999895,54212.06969568 2025-07-29,11:00:31.000,210,11046232,-795,0,1753786830,13008.272962009993,112.24534085999767,54212.111618400006 2025-07-29,11:00:32.000,210,11046286,-795,0,1753786831,13008.266225699997,112.2523899900043,54212.146554 2025-07-29,11:00:33.000,210,11046283,-795,0,1753786832,13008.333588799993,112.25943912000366,54212.209438080004 2025-07-29,11:00:34.000,210,11046306,-795,0,1753786833,13008.394215589993,112.23124259999895,54212.20245096001 2025-07-29,11:00:35.000,210,11046285,-795,0,1753786834,13008.454842379993,112.23829172999831,54212.3561676 2025-07-29,11:00:36.000,210,11046258,-795,0,1753786835,13008.454842379993,112.25943912000366,54212.34219336 2025-07-29,11:00:37.000,210,11046261,-795,0,1753786836,13008.367270349998,112.24534085999767,54212.31424488 2025-07-29,11:00:38.000,210,11046255,-795,0,1753786837,13008.333588799993,112.30878302999918,54212.279309280006 2025-07-29,11:00:39.000,210,11046316,-795,0,1753786838,13008.340325110003,112.31583215999854,54212.27232216001 2025-07-29,11:00:40.000,210,11046297,-795,0,1753786839,13008.333588799993,112.37222520000068,54212.36315472 2025-07-29,11:00:41.000,210,11046270,-795,0,1753786840,13008.326852489998,112.35107781000261,54212.30725776 2025-07-29,11:00:42.000,210,11046282,-795,0,1753786841,13008.326852489998,112.34402868000325,54212.06969568 2025-07-29,11:00:43.000,210,11046284,-795,0,1753786842,13008.380742969988,112.34402868000325,54212.44001304001 2025-07-29,11:00:44.000,210,11046255,-795,0,1753786843,13008.374006659993,112.31583215999854,54212.40507744 2025-07-29,11:00:45.000,210,11046307,-795,0,1753786844,13008.360534039988,112.32993042000453,54212.55180696 2025-07-29,11:00:46.000,210,11046288,-795,0,1753786845,13008.313379869993,112.34402868000325,54212.53783272001 2025-07-29,11:00:47.000,210,11046283,-795,0,1753786846,13008.293170939993,112.35812694000197,54212.32123200001 2025-07-29,11:00:48.000,210,11046260,-795,0,1753786847,13008.286434629998,112.36517607000133,54212.48892288001 2025-07-29,11:00:49.000,210,11046297,-795,0,1753786848,13008.367270349998,112.32993042000453,54212.398090320006 2025-07-29,11:00:50.000,210,11046321,-795,0,1753786849,13008.225807839997,112.30878302999918,54212.06969568 2025-07-29,11:00:51.000,210,11046306,-795,0,1753786850,13008.286434629998,112.28058651000174,54212.062708560006 2025-07-29,11:00:52.000,210,11046255,-795,0,1753786851,13008.306643559998,112.26648825000302,54212.38411608 2025-07-29,11:00:53.000,210,11046268,-795,0,1753786852,13008.326852489998,112.25943912000366,54212.60770392001 2025-07-29,11:00:54.000,210,11046292,-795,0,1753786853,13008.272962009993,112.2876356400011,54212.733472080006 2025-07-29,11:00:55.000,210,11046279,-795,0,1753786854,13008.246016769997,112.29468477000046,54212.38411608 2025-07-29,11:00:56.000,210,11046262,-795,0,1753786855,13008.111290569992,112.24534085999767,54212.26533504 2025-07-29,11:00:57.000,210,11046231,-795,0,1753786856,13008.320116180003,112.2876356400011,54212.146554 2025-07-29,11:00:58.000,210,11046296,-795,0,1753786857,13008.326852489998,112.27353738000238,54212.160528240005 2025-07-29,11:00:59.000,210,11046267,-795,0,1753786858,13008.326852489998,112.29468477000046,54212.146554 2025-07-29,11:01:00.000,210,11046191,-795,0,1753786859,13008.212335219992,112.2876356400011,54212.18847672 2025-07-29,11:01:01.000,210,11046267,-795,0,1753786860,13008.272962009993,112.34402868000325,54212.50988424 2025-07-29,11:01:02.000,210,11046232,-795,0,1753786861,13008.259489390002,112.35812694000197,54212.60770392001 2025-07-29,11:01:03.000,210,11046283,-795,0,1753786862,13008.286434629998,112.40042171999812,54212.57276832 2025-07-29,11:01:04.000,210,11046269,-795,0,1753786863,13008.286434629998,112.45681476000027,54212.4609744 2025-07-29,11:01:05.000,210,11046273,-795,0,1753786864,13008.299907250002,112.4356673700022,54212.160528240005 2025-07-29,11:01:06.000,210,11046287,-795,0,1753786865,13008.252753079993,112.44976563000091,54212.041747200004 2025-07-29,11:01:07.000,210,11046253,-795,0,1753786866,13008.326852489998,112.4991095400037,54212.22341232001 2025-07-29,11:01:08.000,210,11046200,-795,0,1753786867,13008.246016769997,112.4991095400037,54212.27232216001 2025-07-29,11:01:09.000,210,11046255,-795,0,1753786868,13008.198862600002,112.50615867000306,54212.544819840004 2025-07-29,11:01:10.000,210,11046269,-795,0,1753786869,13008.023718539996,112.5343551900005,54212.2164252 2025-07-29,11:01:11.000,210,11046293,-795,0,1753786870,13008.131499499992,112.54845344999922,54212.57276832 2025-07-29,11:01:12.000,210,11046292,-795,0,1753786871,13008.151708429992,112.52025693000178,54212.3561676 2025-07-29,11:01:13.000,210,11046261,-795,0,1753786872,13008.225807839997,112.52730606000114,54212.18847672 2025-07-29,11:01:14.000,210,11046258,-795,0,1753786873,13008.124763189997,112.4991095400037,54212.15354112001 2025-07-29,11:01:15.000,210,11046285,-795,0,1753786874,13008.192126289992,112.51320780000242,54212.062708560006 2025-07-29,11:01:16.000,210,11046283,-755,0,1753786875,13008.185389979997,112.51320780000242,54212.52385848 2025-07-29,11:01:17.000,210,11046317,-795,0,1753786876,13008.192126289992,112.5343551900005,54212.58674256001 2025-07-29,11:01:18.000,210,11046262,-795,0,1753786877,13008.171917359992,112.54140431999986,54212.733472080006 2025-07-29,11:01:19.000,210,11046266,-795,0,1753786878,13008.084345329997,112.54140431999986,54212.55879408001 2025-07-29,11:01:20.000,210,11046274,-795,0,1753786879,13008.023718539996,112.50615867000306,54212.22341232001 2025-07-29,11:01:21.000,210,11046262,-795,0,1753786880,13008.064136399997,112.50615867000306,54212.0068116 2025-07-29,11:01:22.000,210,11046258,-795,0,1753786881,13008.104554259997,112.47091301999899,54212.111618400006 2025-07-29,11:01:23.000,210,11046274,-795,0,1753786882,13008.165181049997,112.50615867000306,54212.34219336 2025-07-29,11:01:24.000,210,11046241,-795,0,1753786883,13008.118026880002,112.51320780000242,54212.48892288001 2025-07-29,11:01:25.000,210,11046298,-795,0,1753786884,13008.138235810002,112.5343551900005,54212.47494864 2025-07-29,11:01:26.000,210,11046315,-795,0,1753786885,13008.111290569992,112.49206041000434,54212.426038800004 2025-07-29,11:01:27.000,210,11046291,-795,0,1753786886,13008.077609020002,112.44976563000091,54212.3561676 2025-07-29,11:01:28.000,210,11046257,-795,0,1753786887,13008.138235810002,112.44271650000155,54212.34219336 2025-07-29,11:01:29.000,210,11046275,-795,0,1753786888,13008.178653670002,112.44271650000155,54212.37014184001 2025-07-29,11:01:30.000,210,11046262,-795,0,1753786889,13008.138235810002,112.42861824000283,54212.05572144001 2025-07-29,11:01:31.000,210,11046289,-795,0,1753786890,13008.212335219992,112.46386388999963,54212.32123200001 2025-07-29,11:01:32.000,210,11046260,-795,0,1753786891,13008.198862600002,112.42861824000283,54212.398090320006 2025-07-29,11:01:33.000,210,11046288,-795,0,1753786892,13008.198862600002,112.4850112799977,54212.40507744 2025-07-29,11:01:34.000,210,11046276,-795,0,1753786893,13008.138235810002,112.50615867000306,54212.34219336 2025-07-29,11:01:35.000,210,11046301,-795,0,1753786894,13008.104554259997,112.47796214999835,54212.01379872001 2025-07-29,11:01:36.000,210,11046285,-795,0,1753786895,13008.077609020002,112.51320780000242,54212.12559264 2025-07-29,11:01:37.000,210,11046256,-795,0,1753786896,13008.131499499992,112.51320780000242,54212.2164252 2025-07-29,11:01:38.000,210,11046245,-795,0,1753786897,13008.165181049997,112.4991095400037,54212.22341232001 2025-07-29,11:01:39.000,210,11046250,-795,0,1753786898,13008.151708429992,112.597797360002,54212.26533504 2025-07-29,11:01:40.000,210,11046295,-795,0,1753786899,13008.043927469997,112.59074823000265,54212.13257976001 2025-07-29,11:01:41.000,210,11046304,-795,0,1753786900,13008.091081639992,112.60484649000136,54212.146554 2025-07-29,11:01:42.000,210,11046261,-795,0,1753786901,13008.124763189997,112.62599387999944,54212.209438080004 2025-07-29,11:01:43.000,210,11046277,-795,0,1753786902,13008.043927469997,112.6330430099988,54211.67841696001 2025-07-29,11:01:44.000,210,11046304,-795,0,1753786903,13008.124763189997,112.64009213999816,54212.2164252 2025-07-29,11:01:45.000,210,11046227,-795,0,1753786904,13008.192126289992,112.71763256999839,54212.18847672 2025-07-29,11:01:46.000,210,11046225,-795,0,1753786905,13008.192126289992,112.69648518000031,54212.19546384 2025-07-29,11:01:47.000,210,11046282,-795,0,1753786906,13008.232544149992,112.77402561000054,54212.565781200006 2025-07-29,11:01:48.000,210,11046269,-795,0,1753786907,13008.158444740002,112.79517299999861,54212.09764416 2025-07-29,11:01:49.000,210,11046276,-795,0,1753786908,13008.158444740002,112.85156604000076,54212.279309280006 2025-07-29,11:01:50.000,210,11046252,-795,0,1753786909,13008.118026880002,112.86566429999948,54212.19546384 2025-07-29,11:01:51.000,210,11046273,-795,0,1753786910,13008.118026880002,112.87271342999884,54211.91597904001 2025-07-29,11:01:52.000,210,11046255,-795,0,1753786911,13008.124763189997,112.89386082000419,54211.95790176 2025-07-29,11:01:53.000,210,11046263,-795,0,1753786912,13008.151708429992,112.90795908000291,54212.26533504 2025-07-29,11:01:54.000,210,11046277,-795,0,1753786913,13008.111290569992,112.9432047299997,54212.37014184001 2025-07-29,11:01:55.000,210,11046257,-795,0,1753786914,13008.131499499992,112.97845038000378,54212.6007168 2025-07-29,11:01:56.000,210,11046277,-795,0,1753786915,13008.111290569992,112.97140125000442,54212.27232216001 2025-07-29,11:01:57.000,210,11046344,-795,0,1753786916,13008.104554259997,113.02779428999929,54212.29328352 2025-07-29,11:01:58.000,210,11046278,-795,0,1753786917,13008.118026880002,113.055990810004,54212.41905168001 2025-07-29,11:01:59.000,210,11046300,-795,0,1753786918,13008.118026880002,113.07008907000272,54212.0766828 2025-07-29,11:02:00.000,210,11046275,-795,0,1753786919,13008.037191160001,113.08418733000144,54211.95790176 2025-07-29,11:02:01.000,210,11046237,-795,0,1753786920,13008.003509609996,113.13353124000423,54212.160528240005 2025-07-29,11:02:02.000,210,11046282,-795,0,1753786921,13008.158444740002,113.17582602000039,54212.64263952 2025-07-29,11:02:03.000,210,11046304,-795,0,1753786922,13008.118026880002,113.23221906000254,54212.70552360001 2025-07-29,11:02:04.000,210,11046261,-795,0,1753786923,13008.131499499992,113.27451383999869,54212.64962664 2025-07-29,11:02:05.000,210,11046250,-795,0,1753786924,13008.084345329997,113.31680862000212,54212.32123200001 2025-07-29,11:02:06.000,210,11046293,-795,0,1753786925,13008.010245919992,113.3027103600034,54211.95091464 2025-07-29,11:02:07.000,210,11046269,-795,0,1753786926,13008.043927469997,113.31680862000212,54211.85309496 2025-07-29,11:02:08.000,210,11046323,-795,0,1753786927,13008.084345329997,113.35910339999828,54211.971876 2025-07-29,11:02:09.000,210,11046290,-795,0,1753786928,13008.077609020002,113.35910339999828,54212.041747200004 2025-07-29,11:02:10.000,210,11046303,-795,0,1753786929,13008.030454849992,113.35910339999828,54212.258347920004 2025-07-29,11:02:11.000,210,11046290,-795,0,1753786930,13007.936146510001,113.42959469999914,54212.19546384 2025-07-29,11:02:12.000,210,11046225,-795,0,1753786931,13008.050663779992,113.38729992000299,54212.46796152001 2025-07-29,11:02:13.000,210,11046305,-795,0,1753786932,13007.996773300001,113.42254556999978,54212.31424488 2025-07-29,11:02:14.000,210,11046273,-795,0,1753786933,13007.929410199991,113.40844731000107,54211.86706920001 2025-07-29,11:02:15.000,210,11046268,-795,0,1753786934,13007.80815661999,113.50008600000001,54211.706365440004 2025-07-29,11:02:16.000,210,11046253,-795,0,1753786935,13007.801420309996,113.5846755599996,54211.69937832001 2025-07-29,11:02:17.000,210,11046248,-795,0,1753786936,13007.942882819996,113.66221598999982,54211.86008208 2025-07-29,11:02:18.000,210,11046290,-795,0,1753786937,13008.091081639992,113.65516686000046,54212.22341232001 2025-07-29,11:02:19.000,210,11046256,-795,0,1753786938,13008.070872709992,113.5846755599996,54212.38411608 2025-07-29,11:02:20.000,210,11046243,-795,0,1753786939,13008.043927469997,113.48598774000129,54212.230399440006 2025-07-29,11:02:21.000,210,11046255,-795,0,1753786940,13008.003509609996,113.47893861000193,54212.31424488 2025-07-29,11:02:22.000,210,11046194,-795,0,1753786941,13008.070872709992,113.44369295999786,54211.895017680006 2025-07-29,11:02:23.000,210,11046283,-795,0,1753786942,13008.077609020002,113.50713512999937,54211.88803056001 2025-07-29,11:02:24.000,210,11046273,-795,0,1753786943,13008.111290569992,113.49303687000065,54211.9020048 2025-07-29,11:02:25.000,210,11046282,-795,0,1753786944,13008.037191160001,113.57057730000088,54212.13257976001 2025-07-29,11:02:26.000,210,11046281,-795,0,1753786945,13008.084345329997,113.59172468999896,54212.19546384 2025-07-29,11:02:27.000,210,11046234,-795,0,1753786946,13008.151708429992,113.63401947000239,54212.34918048001 2025-07-29,11:02:28.000,210,11046247,-795,0,1753786947,13008.158444740002,113.64106860000174,54212.48193576 2025-07-29,11:02:29.000,210,11046292,-795,0,1753786948,13008.091081639992,113.66221598999982,54212.15354112001 2025-07-29,11:02:30.000,210,11046260,-635,0,1753786949,13008.037191160001,113.63401947000239,54211.971876 2025-07-29,11:02:31.000,210,11046276,-795,0,1753786950,13008.070872709992,113.6974616400039,54211.922966160004 2025-07-29,11:02:32.000,210,11046274,-795,0,1753786951,13008.084345329997,113.76795294000476,54211.95790176 2025-07-29,11:02:33.000,210,11046271,-795,0,1753786952,13008.192126289992,113.82434597999963,54212.36315472 2025-07-29,11:02:34.000,210,11046264,-795,0,1753786953,13008.185389979997,113.81729685000028,54212.38411608 2025-07-29,11:02:35.000,210,11046296,-795,0,1753786954,13008.158444740002,113.87368989000242,54212.38411608 2025-07-29,11:02:36.000,210,11046251,-795,0,1753786955,13008.124763189997,113.87368989000242,54212.090657040004 2025-07-29,11:02:37.000,210,11046212,-795,0,1753786956,13007.996773300001,113.83844423999835,54211.81815936001 2025-07-29,11:02:38.000,210,11046274,-795,0,1753786957,13008.124763189997,113.85254250000435,54212.209438080004 2025-07-29,11:02:39.000,210,11046279,-795,0,1753786958,13008.165181049997,113.90893553999922,54212.32123200001 2025-07-29,11:02:40.000,210,11046259,-795,0,1753786959,13008.010245919992,113.94418119000329,54212.13257976001 2025-07-29,11:02:41.000,210,11046251,-795,0,1753786960,13008.118026880002,113.95123032000265,54212.40507744 2025-07-29,11:02:42.000,210,11046260,-795,0,1753786961,13008.178653670002,113.95827945000201,54212.50289712 2025-07-29,11:02:43.000,210,11046285,-795,0,1753786962,13008.151708429992,114.0076233600048,54212.48193576 2025-07-29,11:02:44.000,210,11046240,-795,0,1753786963,13008.151708429992,114.02172162000352,54212.40507744 2025-07-29,11:02:45.000,210,11046265,-795,0,1753786964,13008.138235810002,114.00057422999816,54212.111618400006 2025-07-29,11:02:46.000,210,11046210,-795,0,1753786965,13008.111290569992,114.0076233600048,54212.19546384 2025-07-29,11:02:47.000,210,11046288,-795,0,1753786966,13008.165181049997,113.9935250999988,54212.328219120005 2025-07-29,11:02:48.000,210,11046298,-795,0,1753786967,13008.165181049997,114.03581988000224,54212.57975544 2025-07-29,11:02:49.000,210,11046341,-795,0,1753786968,13008.097817950002,114.07106552999903,54212.37014184001 2025-07-29,11:02:50.000,210,11046304,-795,0,1753786969,13008.070872709992,114.06401639999967,54212.27232216001 2025-07-29,11:02:51.000,210,11046289,-795,0,1753786970,13008.043927469997,114.07106552999903,54212.328219120005 2025-07-29,11:02:52.000,210,11046269,-795,0,1753786971,13008.124763189997,114.0428690100016,54212.37014184001 2025-07-29,11:02:53.000,210,11046247,-795,0,1753786972,13008.050663779992,114.02172162000352,54212.13257976001 2025-07-29,11:02:54.000,210,11046266,-795,0,1753786973,13008.084345329997,114.02172162000352,54212.38411608 2025-07-29,11:02:55.000,210,11046307,-795,0,1753786974,13008.037191160001,114.0076233600048,54212.27232216001 2025-07-29,11:02:56.000,210,11046265,-795,0,1753786975,13008.016982230001,114.06401639999967,54212.55180696 2025-07-29,11:02:57.000,210,11046248,-795,0,1753786976,13008.077609020002,114.0428690100016,54212.68456224001 2025-07-29,11:02:58.000,210,11046244,-795,0,1753786977,13008.118026880002,114.02877075000288,54212.53783272001 2025-07-29,11:02:59.000,210,11046264,-795,0,1753786978,13008.050663779992,114.07811465999839,54212.46796152001 2025-07-29,11:03:00.000,210,11046183,-795,0,1753786979,13007.936146510001,114.0428690100016,54211.99982448 2025-07-29,11:03:01.000,210,11046287,-795,0,1753786980,13007.990036989991,114.05696727000031,54211.95790176 2025-07-29,11:03:02.000,210,11046252,-795,0,1753786981,13007.976564370001,114.06401639999967,54211.92995328 2025-07-29,11:03:03.000,210,11046250,-715,0,1753786982,13008.023718539996,114.06401639999967,54212.062708560006 2025-07-29,11:03:04.000,210,11046270,-795,0,1753786983,13008.043927469997,114.02877075000288,54212.55180696 2025-07-29,11:03:05.000,210,11046268,-795,0,1753786984,13008.111290569992,114.01467249000416,54212.62866528 2025-07-29,11:03:06.000,210,11046228,-795,0,1753786985,13008.104554259997,114.03581988000224,54212.38411608 2025-07-29,11:03:07.000,210,11046278,-795,0,1753786986,13008.064136399997,114.06401639999967,54212.25136080001 2025-07-29,11:03:08.000,210,11046276,-795,0,1753786987,13008.070872709992,113.9935250999988,54212.04873432 2025-07-29,11:03:09.000,210,11046255,-795,0,1753786988,13008.104554259997,114.01467249000416,54212.062708560006 2025-07-29,11:03:10.000,210,11046245,-795,0,1753786989,13008.016982230001,113.95123032000265,54211.922966160004 2025-07-29,11:03:11.000,210,11046276,-795,0,1753786990,13008.070872709992,113.93008293000457,54212.17450248 2025-07-29,11:03:12.000,210,11046219,-795,0,1753786991,13007.949619129991,113.94418119000329,54212.29328352 2025-07-29,11:03:13.000,210,11046293,-795,0,1753786992,13008.131499499992,113.92303379999794,54212.670588 2025-07-29,11:03:14.000,210,11046262,-795,0,1753786993,13008.185389979997,113.90188640999986,54212.712510720005 2025-07-29,11:03:15.000,210,11046270,-795,0,1753786994,13008.192126289992,113.95827945000201,54212.426038800004 2025-07-29,11:03:16.000,210,11046225,-755,0,1753786995,13008.104554259997,113.86664076000307,54211.874056320004 2025-07-29,11:03:17.000,210,11046214,-795,0,1753786996,13008.050663779992,113.90188640999986,54211.90899192 2025-07-29,11:03:18.000,210,11046236,-795,0,1753786997,13008.097817950002,113.90893553999922,54212.03476008001 2025-07-29,11:03:19.000,210,11046254,-795,0,1753786998,13008.165181049997,113.96532858000137,54212.43302592 2025-07-29,11:03:20.000,210,11046253,-795,0,1753786999,13008.104554259997,113.93713206000393,54212.663600880005 2025-07-29,11:03:21.000,210,11046271,-795,0,1753787000,13008.077609020002,113.97942684000009,54212.663600880005 2025-07-29,11:03:22.000,210,11046232,-795,0,1753787001,13008.084345329997,113.97237771000073,54212.69853648 2025-07-29,11:03:23.000,210,11046300,-795,0,1753787002,13008.138235810002,114.01467249000416,54212.426038800004 2025-07-29,11:03:24.000,210,11046235,-795,0,1753787003,13008.151708429992,114.0076233600048,54212.27232216001 2025-07-29,11:03:25.000,210,11046310,-795,0,1753787004,13008.070872709992,114.07106552999903,54212.15354112001 2025-07-29,11:03:26.000,210,11046280,-795,0,1753787005,13008.030454849992,114.0428690100016,54212.13257976001 2025-07-29,11:03:27.000,210,11046268,-795,0,1753787006,13007.996773300001,114.12745857000118,54212.36315472 2025-07-29,11:03:28.000,210,11046274,-795,0,1753787007,13008.091081639992,114.12040944000182,54212.52385848 2025-07-29,11:03:29.000,210,11046284,-795,0,1753787008,13008.111290569992,114.12745857000118,54212.831291760005 2025-07-29,11:03:30.000,210,11046272,-795,0,1753787009,13008.030454849992,114.15565508999862,54212.7404592 2025-07-29,11:03:31.000,210,11046269,-795,0,1753787010,13008.050663779992,114.16975335000461,54212.447000160006 2025-07-29,11:03:32.000,210,11046239,-795,0,1753787011,13008.097817950002,114.12745857000118,54212.46796152001 2025-07-29,11:03:33.000,210,11046239,-795,0,1753787012,13008.057400090001,114.19794987000205,54212.22341232001 2025-07-29,11:03:34.000,210,11046273,-795,0,1753787013,13008.030454849992,114.26139204000356,54212.565781200006 2025-07-29,11:03:35.000,210,11046276,-795,0,1753787014,13007.922673889996,114.21909726000013,54212.29328352 2025-07-29,11:03:36.000,210,11046278,-795,0,1753787015,13007.85531079,114.21909726000013,54212.18148960001 2025-07-29,11:03:37.000,210,11046243,-795,0,1753787016,13007.91593758,114.19794987000205,54212.544819840004 2025-07-29,11:03:38.000,210,11046200,-795,0,1753787017,13008.064136399997,114.12745857000118,54212.65661376001 2025-07-29,11:03:39.000,210,11046305,-795,0,1753787018,13007.996773300001,114.15565508999862,54212.593729680004 2025-07-29,11:03:40.000,210,11046234,-795,0,1753787019,13007.848574479991,114.1063111800031,54212.32123200001 2025-07-29,11:03:41.000,210,11046277,-795,0,1753787020,13007.848574479991,114.12745857000118,54212.18148960001 2025-07-29,11:03:42.000,210,11046278,-795,0,1753787021,13007.80815661999,114.08516378999775,54212.37014184001 2025-07-29,11:03:43.000,210,11046260,-795,0,1753787022,13007.868783409991,114.07106552999903,54212.41905168001 2025-07-29,11:03:44.000,210,11046253,-795,0,1753787023,13007.82836554999,114.07106552999903,54212.46796152001 2025-07-29,11:03:45.000,210,11046295,-795,0,1753787024,13007.781211379996,114.0076233600048,54212.426038800004 2025-07-29,11:03:46.000,210,11046277,-795,0,1753787025,13007.73405721,113.97942684000009,54212.0766828 2025-07-29,11:03:47.000,210,11046261,-795,0,1753787026,13007.78794768999,113.94418119000329,54212.36315472 2025-07-29,11:03:48.000,210,11046252,-795,0,1753787027,13007.76773875999,113.88778815000114,54212.31424488 2025-07-29,11:03:49.000,210,11046260,-795,0,1753787028,13007.76773875999,113.98647596999945,54212.34219336 2025-07-29,11:03:50.000,210,11046268,-795,0,1753787029,13007.75426614,114.15565508999862,54212.22341232001 2025-07-29,11:03:51.000,210,11046298,-795,0,1753787030,13007.518495289994,114.44466942000145,54212.09764416 2025-07-29,11:03:52.000,210,11046249,-795,0,1753787031,13007.201888719988,114.41647290000401,54212.160528240005 2025-07-29,11:03:53.000,210,11046279,-795,0,1753787032,13007.094107759993,114.18385161000333,54212.3561676 2025-07-29,11:03:54.000,210,11046283,-795,0,1753787033,13007.188416099998,113.97237771000073,54212.04873432 2025-07-29,11:03:55.000,210,11046227,-795,0,1753787034,13007.269251819998,113.90188640999986,54212.27232216001 2025-07-29,11:03:56.000,210,11046278,-795,0,1753787035,13007.249042889998,113.83844423999835,54212.0766828 2025-07-29,11:03:57.000,210,11046246,-795,0,1753787036,13007.262515509989,113.83844423999835,54212.160528240005 2025-07-29,11:03:58.000,210,11046271,-795,0,1753787037,13007.336614919994,113.87368989000242,54212.565781200006 2025-07-29,11:03:59.000,210,11046273,-795,0,1753787038,13007.356823849994,113.91598466999858,54212.3561676 2025-07-29,11:04:00.000,210,11046292,-795,0,1753787039,13007.370296469999,113.96532858000137,54212.30027064001 2025-07-29,11:04:01.000,210,11046278,-795,0,1753787040,13007.370296469999,113.98647596999945,54212.38411608 2025-07-29,11:04:02.000,210,11046279,-795,0,1753787041,13007.498286359994,113.97942684000009,54212.15354112001 2025-07-29,11:04:03.000,210,11046263,-795,0,1753787042,13007.498286359994,114.0076233600048,54212.18148960001 2025-07-29,11:04:04.000,210,11046233,-795,0,1753787043,13007.478077429994,113.9935250999988,54212.36315472 2025-07-29,11:04:05.000,210,11046244,-795,0,1753787044,13007.343351229989,114.01467249000416,54212.41206456 2025-07-29,11:04:06.000,210,11046247,-795,0,1753787045,13007.336614919994,114.0076233600048,54212.55879408001 2025-07-29,11:04:07.000,210,11046300,-715,0,1753787046,13007.323142299989,114.02877075000288,54212.52385848 2025-07-29,11:04:08.000,210,11046261,-795,0,1753787047,13007.309669679998,114.01467249000416,54212.39110320001 2025-07-29,11:04:09.000,210,11046277,-795,0,1753787048,13007.255779199993,113.95827945000201,54212.2164252 2025-07-29,11:04:10.000,210,11046303,-795,0,1753787049,13007.336614919994,113.88778815000114,54211.971876 2025-07-29,11:04:11.000,210,11046296,-795,0,1753787050,13007.377032779994,113.94418119000329,54212.09764416 2025-07-29,11:04:12.000,210,11046231,-795,0,1753787051,13007.410714329999,113.95123032000265,54212.31424488 2025-07-29,11:04:13.000,210,11046281,-795,0,1753787052,13007.275988129993,114.03581988000224,54212.57975544 2025-07-29,11:04:14.000,210,11046197,-795,0,1753787053,13007.269251819998,114.02172162000352,54212.48193576 2025-07-29,11:04:15.000,210,11046277,-795,0,1753787054,13007.329878609999,114.12040944000182,54212.663600880005 2025-07-29,11:04:16.000,210,11046230,-795,0,1753787055,13007.262515509989,114.20499900000141,54212.3561676 2025-07-29,11:04:17.000,210,11046246,-795,0,1753787056,13007.296197059994,114.16270421999798,54212.06969568 2025-07-29,11:04:18.000,210,11046299,-795,0,1753787057,13007.296197059994,114.15565508999862,54212.0766828 2025-07-29,11:04:19.000,210,11046275,-795,0,1753787058,13007.329878609999,114.15565508999862,54212.19546384 2025-07-29,11:04:20.000,210,11046176,-795,0,1753787059,13007.154734549993,114.18385161000333,54211.95091464 2025-07-29,11:04:21.000,210,11046231,-795,0,1753787060,13007.134525619993,114.19794987000205,54212.50289712 2025-07-29,11:04:22.000,210,11046177,-795,0,1753787061,13007.094107759993,114.21204813000077,54212.45398728 2025-07-29,11:04:23.000,210,11046244,-795,0,1753787062,13007.114316689993,114.20499900000141,54212.48193576 2025-07-29,11:04:24.000,210,11046305,-795,0,1753787063,13007.094107759993,114.2402446499982,54212.398090320006 2025-07-29,11:04:25.000,210,11046221,-795,0,1753787064,13007.107580379998,114.16975335000461,54212.02777296 2025-07-29,11:04:26.000,210,11046216,-795,0,1753787065,13007.080635140002,114.21204813000077,54211.98585024001 2025-07-29,11:04:27.000,210,11046272,-795,0,1753787066,13006.999799420002,114.16270421999798,54211.8321336 2025-07-29,11:04:28.000,210,11046194,-795,0,1753787067,13007.040217280002,114.21909726000013,54212.34219336 2025-07-29,11:04:29.000,210,11046225,-795,0,1753787068,13007.053689899993,114.14860595999926,54212.27232216001 2025-07-29,11:04:30.000,210,11046246,-795,0,1753787069,13006.959381560002,114.16975335000461,54212.34219336 2025-07-29,11:04:31.000,210,11046257,-795,0,1753787070,13007.020008350002,114.18385161000333,54212.426038800004 2025-07-29,11:04:32.000,210,11046289,-795,0,1753787071,13006.972854179992,114.16975335000461,54212.09764416 2025-07-29,11:04:33.000,210,11046310,-795,0,1753787072,13007.100844070002,114.1063111800031,54212.06969568 2025-07-29,11:04:34.000,210,11046243,-795,0,1753787073,13007.087371449998,114.16975335000461,54211.88803056001 2025-07-29,11:04:35.000,210,11046272,-795,0,1753787074,13007.040217280002,114.16975335000461,54211.74130104 2025-07-29,11:04:36.000,210,11046199,-795,0,1753787075,13007.013272039992,114.2402446499982,54212.15354112001 2025-07-29,11:04:37.000,210,11046219,-795,0,1753787076,13007.040217280002,114.21204813000077,54212.2164252 2025-07-29,11:04:38.000,210,11046264,-795,0,1753787077,13007.013272039992,114.23319551999884,54212.22341232001 2025-07-29,11:04:39.000,210,11046287,-795,0,1753787078,13007.013272039992,114.18385161000333,54212.43302592 2025-07-29,11:04:40.000,210,11046336,-795,0,1753787079,13006.959381560002,114.21204813000077,54212.06969568 2025-07-29,11:04:41.000,210,11046282,-795,0,1753787080,13006.972854179992,114.18385161000333,54212.10463128001 2025-07-29,11:04:42.000,210,11046301,-795,0,1753787081,13007.040217280002,114.19090074000269,54212.17450248 2025-07-29,11:04:43.000,210,11046283,-795,0,1753787082,13007.040217280002,114.24729378000484,54212.41206456 2025-07-29,11:04:44.000,210,11046236,-795,0,1753787083,13006.986326799997,114.31778507999843,54212.34918048001 2025-07-29,11:04:45.000,210,11046298,-795,0,1753787084,13006.952645249992,114.30368681999971,54212.32123200001 2025-07-29,11:04:46.000,210,11046237,-795,0,1753787085,13006.831391669992,114.33893247000378,54212.19546384 2025-07-29,11:04:47.000,210,11046266,-795,0,1753787086,13006.871809529992,114.34598160000314,54212.160528240005 2025-07-29,11:04:48.000,210,11046264,-795,0,1753787087,13006.817919050001,114.34598160000314,54212.22341232001 2025-07-29,11:04:49.000,210,11046312,-795,0,1753787088,13006.878545840002,114.36712899000122,54212.31424488 2025-07-29,11:04:50.000,210,11046275,-795,0,1753787089,13006.737083330001,114.37417812000058,54212.12559264 2025-07-29,11:04:51.000,210,11046244,-795,0,1753787090,13006.797710120001,114.43762029000209,54212.26533504 2025-07-29,11:04:52.000,210,11046258,-795,0,1753787091,13006.764028569996,114.47991506999824,54212.27232216001 2025-07-29,11:04:53.000,210,11046272,-795,0,1753787092,13006.743819639996,114.46581680999952,54212.27232216001 2025-07-29,11:04:54.000,210,11046253,-795,0,1753787093,13006.683192849996,114.47286593999888,54212.22341232001 2025-07-29,11:04:55.000,210,11046252,-795,0,1753787094,13006.669720229991,114.43762029000209,54211.92995328 2025-07-29,11:04:56.000,210,11046236,-795,0,1753787095,13006.561939269995,114.38122724999994,54211.895017680006 2025-07-29,11:04:57.000,210,11046291,-795,0,1753787096,13006.67645654,114.36007986000186,54212.146554 2025-07-29,11:04:58.000,210,11046256,-795,0,1753787097,13006.622566059996,114.36712899000122,54212.15354112001 2025-07-29,11:04:59.000,210,11046262,-795,0,1753787098,13006.582148199996,114.33188334000442,54212.40507744 2025-07-29,11:05:00.000,210,11046170,-795,0,1753787099,13006.44742199999,114.34598160000314,54212.02777296 2025-07-29,11:05:01.000,210,11046248,-795,0,1753787100,13006.49457617,114.32483420999779,54212.06969568 2025-07-29,11:05:02.000,210,11046223,-795,0,1753787101,13006.47436724,114.30368681999971,54212.090657040004 2025-07-29,11:05:03.000,210,11046271,-795,0,1753787102,13006.48783985999,114.27549030000228,54211.90899192 2025-07-29,11:05:04.000,210,11046257,-795,0,1753787103,13006.48783985999,114.29663769000035,54211.86008208 2025-07-29,11:05:05.000,210,11046249,-795,0,1753787104,13006.481103549995,114.26844117000292,54212.03476008001 2025-07-29,11:05:06.000,210,11046277,-795,0,1753787105,13006.40700413999,114.26844117000292,54211.95790176 2025-07-29,11:05:07.000,210,11046262,-795,0,1753787106,13006.48783985999,114.29663769000035,54212.48892288001 2025-07-29,11:05:08.000,210,11046178,-795,0,1753787107,13006.44742199999,114.34598160000314,54212.41206456 2025-07-29,11:05:09.000,210,11046260,-795,0,1753787108,13006.481103549995,114.39532550999866,54212.12559264 2025-07-29,11:05:10.000,210,11046263,-795,0,1753787109,13006.33290473,114.40942377000465,54211.98585024001 2025-07-29,11:05:11.000,210,11046224,-795,0,1753787110,13006.400267829995,114.37417812000058,54211.755275280004 2025-07-29,11:05:12.000,210,11046276,-795,0,1753787111,13006.39353152,114.36007986000186,54211.7622624 2025-07-29,11:05:13.000,210,11046229,-795,0,1753787112,13006.460894619995,114.36007986000186,54211.971876 2025-07-29,11:05:14.000,210,11046254,-795,0,1753787113,13006.35311366,114.38122724999994,54212.08366992001 2025-07-29,11:05:15.000,210,11046294,-795,0,1753787114,13006.40700413999,114.43057116000273,54212.39110320001 2025-07-29,11:05:16.000,210,11046254,-715,0,1753787115,13006.28575055999,114.47991506999824,54212.258347920004 2025-07-29,11:05:17.000,210,11046207,-795,0,1753787116,13006.339641039995,114.52925898000103,54212.13956688 2025-07-29,11:05:18.000,210,11046253,-795,0,1753787117,13006.32616841999,114.59270115000254,54212.17450248 2025-07-29,11:05:19.000,210,11046258,-795,0,1753787118,13006.33290473,114.60679941000126,54211.86706920001 2025-07-29,11:05:20.000,210,11046263,-795,0,1753787119,13006.211651149999,114.61384854000062,54211.76924952001 2025-07-29,11:05:21.000,210,11046268,-795,0,1753787120,13006.211651149999,114.6349959299987,54211.727326800006 2025-07-29,11:05:22.000,210,11046286,-795,0,1753787121,13006.231860079999,114.6349959299987,54212.23738656 2025-07-29,11:05:23.000,210,11046285,-795,0,1753787122,13006.218387459994,114.64204505999805,54212.4609744 2025-07-29,11:05:24.000,210,11046227,-795,0,1753787123,13006.18470590999,114.69138897000084,54212.46796152001 2025-07-29,11:05:25.000,210,11046277,-795,0,1753787124,13006.137551739994,114.6349959299987,54212.23738656 2025-07-29,11:05:26.000,210,11046227,-795,0,1753787125,13006.177969599994,114.6349959299987,54211.91597904001 2025-07-29,11:05:27.000,210,11046246,-795,0,1753787126,13006.22512376999,114.64204505999805,54211.8321336 2025-07-29,11:05:28.000,210,11046310,-795,0,1753787127,13006.20491483999,114.62794679999934,54211.874056320004 2025-07-29,11:05:29.000,210,11046295,-795,0,1753787128,13006.22512376999,114.6349959299987,54211.80418512 2025-07-29,11:05:30.000,210,11046261,-795,0,1753787129,13006.177969599994,114.62794679999934,54212.04873432 2025-07-29,11:05:31.000,210,11046244,-795,0,1753787130,13006.27227794,114.60679941000126,54212.29328352 2025-07-29,11:05:32.000,210,11046221,-795,0,1753787131,13006.3126958,114.5997502800019,54212.41206456 2025-07-29,11:05:33.000,210,11046290,-795,0,1753787132,13006.299223179994,114.57155376000446,54212.32123200001 2025-07-29,11:05:34.000,210,11046260,-795,0,1753787133,13006.28575055999,114.51516072000231,54212.03476008001 2025-07-29,11:05:35.000,210,11046243,-795,0,1753787134,13006.258805319994,114.51516072000231,54211.68540408 2025-07-29,11:05:36.000,210,11046297,-795,0,1753787135,13006.164496979989,114.44466942000145,54211.60155864001 2025-07-29,11:05:37.000,210,11046266,-795,0,1753787136,13006.124079119989,114.47991506999824,54211.73431392 2025-07-29,11:05:38.000,210,11046254,-795,0,1753787137,13006.40700413999,114.49401333000424,54212.26533504 2025-07-29,11:05:39.000,210,11046291,-795,0,1753787138,13006.339641039995,114.50811159000295,54212.090657040004 2025-07-29,11:05:40.000,210,11046266,-795,0,1753787139,13006.24533269999,114.47991506999824,54212.258347920004 2025-07-29,11:05:41.000,210,11046220,-795,0,1753787140,13006.231860079999,114.47286593999888,54211.971876 2025-07-29,11:05:42.000,210,11046193,-795,0,1753787141,13006.22512376999,114.44466942000145,54211.95091464 2025-07-29,11:05:43.000,210,11046283,-795,0,1753787142,13006.238596389994,114.47286593999888,54211.91597904001 2025-07-29,11:05:44.000,210,11046235,-795,0,1753787143,13006.191442219999,114.48696420000488,54211.6923912 2025-07-29,11:05:45.000,210,11046278,-795,0,1753787144,13006.164496979989,114.56450462999783,54211.96488888001 2025-07-29,11:05:46.000,210,11046290,-795,0,1753787145,13006.144288049989,114.55040636999911,54211.96488888001 2025-07-29,11:05:47.000,210,11046274,-795,0,1753787146,13006.20491483999,114.53630811000039,54211.971876 2025-07-29,11:05:48.000,210,11046277,-795,0,1753787147,13006.090397569998,114.52925898000103,54212.02078584 2025-07-29,11:05:49.000,210,11046254,-795,0,1753787148,13006.097133879994,114.56450462999783,54211.95790176 2025-07-29,11:05:50.000,210,11046269,-795,0,1753787149,13006.063452329989,114.52925898000103,54211.80418512 2025-07-29,11:05:51.000,210,11046261,-795,0,1753787150,13006.076924949994,114.55745549999847,54211.79719800001 2025-07-29,11:05:52.000,210,11046303,-795,0,1753787151,13006.070188639998,114.55745549999847,54211.88104344 2025-07-29,11:05:53.000,210,11046290,-795,0,1753787152,13006.18470590999,114.62089766999998,54212.04873432 2025-07-29,11:05:54.000,210,11046247,-795,0,1753787153,13006.171233289999,114.61384854000062,54212.062708560006 2025-07-29,11:05:55.000,210,11046238,-795,0,1753787154,13006.151024359999,114.64909419000469,54212.06969568 2025-07-29,11:05:56.000,210,11046249,-795,0,1753787155,13006.124079119989,114.64909419000469,54211.8321336 2025-07-29,11:05:57.000,210,11046293,-795,0,1753787156,13006.124079119989,114.65614332000405,54211.59457152 2025-07-29,11:05:58.000,210,11046269,-795,0,1753787157,13006.198178529994,114.62089766999998,54211.971876 2025-07-29,11:05:59.000,210,11046279,-795,0,1753787158,13006.211651149999,114.64909419000469,54211.943927520006 2025-07-29,11:06:00.000,210,11046255,-795,0,1753787159,13006.124079119989,114.62794679999934,54211.992837360005 2025-07-29,11:06:01.000,210,11046288,-795,0,1753787160,13006.137551739994,114.70548722999956,54212.05572144001 2025-07-29,11:06:02.000,210,11046292,-795,0,1753787161,13006.3126958,114.67024158000277,54212.27232216001 2025-07-29,11:06:03.000,210,11046298,-795,0,1753787162,13006.30595948999,114.70548722999956,54212.2164252 2025-07-29,11:06:04.000,210,11046192,-795,0,1753787163,13006.29248687,114.6984381000002,54212.19546384 2025-07-29,11:06:05.000,210,11046299,-795,0,1753787164,13006.22512376999,114.66319245000341,54211.8321336 2025-07-29,11:06:06.000,210,11046322,-795,0,1753787165,13006.211651149999,114.56450462999783,54211.895017680006 2025-07-29,11:06:07.000,210,11046278,-795,0,1753787166,13006.177969599994,114.56450462999783,54211.97886312 2025-07-29,11:06:08.000,210,11046274,-795,0,1753787167,13006.191442219999,114.61384854000062,54212.30725776 2025-07-29,11:06:09.000,210,11046282,-795,0,1753787168,13006.18470590999,114.65614332000405,54212.447000160006 2025-07-29,11:06:10.000,210,11046270,-795,0,1753787169,13006.130815429999,114.6349959299987,54212.146554 2025-07-29,11:06:11.000,210,11046281,-795,0,1753787170,13006.130815429999,114.69138897000084,54212.11860552 2025-07-29,11:06:12.000,210,11046275,-795,0,1753787171,13006.144288049989,114.64909419000469,54212.05572144001 2025-07-29,11:06:13.000,210,11046232,-795,0,1753787172,13006.083661259989,114.69138897000084,54211.86008208 2025-07-29,11:06:14.000,210,11046273,-795,0,1753787173,13006.043243399989,114.65614332000405,54211.92995328 2025-07-29,11:06:15.000,210,11046274,-795,0,1753787174,13005.820945170002,114.66319245000341,54211.56662304 2025-07-29,11:06:16.000,210,11046251,-795,0,1753787175,13005.928726129998,114.67024158000277,54212.25136080001 2025-07-29,11:06:17.000,210,11046279,-795,0,1753787176,13006.029770779998,114.67024158000277,54212.544819840004 2025-07-29,11:06:18.000,210,11046281,-795,0,1753787177,13006.076924949994,114.6984381000002,54212.377128960004 2025-07-29,11:06:19.000,210,11046287,-795,0,1753787178,13006.016298159993,114.67729071000213,54212.328219120005 2025-07-29,11:06:20.000,210,11046269,-795,0,1753787179,13005.915253509993,114.64204505999805,54211.80418512 2025-07-29,11:06:21.000,210,11046273,-795,0,1753787180,13005.948935059998,114.66319245000341,54211.8321336 2025-07-29,11:06:22.000,210,11046310,-795,0,1753787181,13005.948935059998,114.65614332000405,54211.83912072 2025-07-29,11:06:23.000,210,11046295,-795,0,1753787182,13006.023034469988,114.67729071000213,54212.19546384 2025-07-29,11:06:24.000,210,11046272,-795,0,1753787183,13005.935462439993,114.67729071000213,54212.47494864 2025-07-29,11:06:25.000,210,11046274,-795,0,1753787184,13005.881571960002,114.62794679999934,54212.377128960004 2025-07-29,11:06:26.000,210,11046315,-795,0,1753787185,13005.915253509993,114.60679941000126,54212.447000160006 2025-07-29,11:06:27.000,210,11046293,-795,0,1753787186,13005.888308269998,114.61384854000062,54212.090657040004 2025-07-29,11:06:28.000,210,11046259,-795,0,1753787187,13005.915253509993,114.55745549999847,54211.91597904001 2025-07-29,11:06:29.000,210,11046280,-795,0,1753787188,13005.847890409997,114.59270115000254,54211.88104344 2025-07-29,11:06:30.000,210,11046272,-795,0,1753787189,13005.861363030002,114.54335723999975,54211.78322376 2025-07-29,11:06:31.000,210,11046237,-795,0,1753787190,13005.861363030002,114.53630811000039,54211.874056320004 2025-07-29,11:06:32.000,210,11046238,-795,0,1753787191,13005.888308269998,114.47991506999824,54212.30725776 2025-07-29,11:06:33.000,210,11046235,-795,0,1753787192,13005.955671369993,114.47991506999824,54212.51687136001 2025-07-29,11:06:34.000,210,11046247,-795,0,1753787193,13005.969143989998,114.43762029000209,54212.495910000005 2025-07-29,11:06:35.000,210,11046265,-795,0,1753787194,13005.935462439993,114.40942377000465,54212.26533504 2025-07-29,11:06:36.000,210,11046276,-795,0,1753787195,13005.928726129998,114.38122724999994,54211.79021088 2025-07-29,11:06:37.000,210,11046194,-795,0,1753787196,13005.955671369993,114.38122724999994,54211.825146480005 2025-07-29,11:06:38.000,210,11046261,-795,0,1753787197,13006.016298159993,114.3882763799993,54211.895017680006 2025-07-29,11:06:39.000,210,11046279,-795,0,1753787198,13005.969143989998,114.42352203000337,54212.19546384 2025-07-29,11:06:40.000,210,11046292,-795,0,1753787199,13005.915253509993,114.40237463999802,54212.01379872001 2025-07-29,11:06:41.000,210,11046286,-795,0,1753787200,13005.935462439993,114.38122724999994,54212.37014184001 2025-07-29,11:06:42.000,210,11046209,-795,0,1753787201,13005.928726129998,114.34598160000314,54212.30027064001 2025-07-29,11:06:43.000,210,11046289,-795,0,1753787202,13005.969143989998,114.31073594999907,54212.2164252 2025-07-29,11:06:44.000,210,11046247,-795,0,1753787203,13006.016298159993,114.26844117000292,54212.19546384 2025-07-29,11:06:45.000,210,11046284,-795,0,1753787204,13005.969143989998,114.31073594999907,54211.85309496 2025-07-29,11:06:46.000,210,11046200,-795,0,1753787205,13005.996089229993,114.32483420999779,54211.95790176 2025-07-29,11:06:47.000,210,11046279,-795,0,1753787206,13006.009561849998,114.31073594999907,54212.26533504 2025-07-29,11:06:48.000,210,11046263,-795,0,1753787207,13005.989352919998,114.31778507999843,54212.18847672 2025-07-29,11:06:49.000,210,11046262,-795,0,1753787208,13005.948935059998,114.33188334000442,54212.230399440006 2025-07-29,11:06:50.000,210,11046271,-795,0,1753787209,13005.874835649993,114.33893247000378,54212.279309280006 2025-07-29,11:06:51.000,210,11046253,-795,0,1753787210,13005.908517199998,114.31778507999843,54212.11860552 2025-07-29,11:06:52.000,210,11046247,-795,0,1753787211,13005.874835649993,114.31073594999907,54212.18847672 2025-07-29,11:06:53.000,210,11046315,-795,0,1753787212,13005.814208859993,114.38122724999994,54212.146554 2025-07-29,11:06:54.000,210,11046289,-795,0,1753787213,13005.827681479997,114.42352203000337,54212.209438080004 2025-07-29,11:06:55.000,210,11046280,-795,0,1753787214,13005.787263619997,114.41647290000401,54212.111618400006 2025-07-29,11:06:56.000,210,11046265,-795,0,1753787215,13005.740109450002,114.42352203000337,54212.05572144001 2025-07-29,11:06:57.000,210,11046298,-795,0,1753787216,13005.787263619997,114.39532550999866,54212.22341232001 2025-07-29,11:06:58.000,210,11046311,-795,0,1753787217,13005.659273730002,114.40237463999802,54211.825146480005 2025-07-29,11:06:59.000,210,11046267,-795,0,1753787218,13005.760318380002,114.40237463999802,54212.13257976001 2025-07-29,11:07:00.000,210,11046248,-795,0,1753787219,13005.639064800002,114.40942377000465,54211.91597904001 2025-07-29,11:07:01.000,210,11046313,-795,0,1753787220,13005.618855870001,114.42352203000337,54211.943927520006 2025-07-29,11:07:02.000,210,11046267,-795,0,1753787221,13005.571701699992,114.43762029000209,54212.04873432 2025-07-29,11:07:03.000,210,11046278,-795,0,1753787222,13005.598646940001,114.43762029000209,54211.95091464 2025-07-29,11:07:04.000,210,11046264,-795,0,1753787223,13005.645801109997,114.44466942000145,54212.041747200004 2025-07-29,11:07:05.000,210,11046305,-795,0,1753787224,13005.497602290001,114.42352203000337,54211.92995328 2025-07-29,11:07:06.000,210,11046296,-795,0,1753787225,13005.605383249997,114.43057116000273,54211.79719800001 2025-07-29,11:07:07.000,210,11046273,-795,0,1753787226,13005.544756459996,114.38122724999994,54211.78322376 2025-07-29,11:07:08.000,210,11046211,-795,0,1753787227,13005.450448119991,114.33893247000378,54211.7622624 2025-07-29,11:07:09.000,210,11046265,-795,0,1753787228,13005.470657049991,114.36007986000186,54211.78322376 2025-07-29,11:07:10.000,210,11046260,-755,0,1753787229,13005.36961239999,114.31073594999907,54211.95091464 2025-07-29,11:07:11.000,210,11046243,-795,0,1753787230,13005.4369755,114.21909726000013,54211.727326800006 2025-07-29,11:07:12.000,210,11046233,-795,0,1753787231,13005.544756459996,114.09221292000439,54211.65046848001 2025-07-29,11:07:13.000,210,11046238,-795,0,1753787232,13005.793999929992,114.06401639999967,54211.79021088 2025-07-29,11:07:14.000,210,11046274,-795,0,1753787233,13005.955671369993,114.19794987000205,54211.55264880001 2025-07-29,11:07:15.000,210,11046321,-795,0,1753787234,13005.935462439993,114.36712899000122,54211.58059728001 2025-07-29,11:07:16.000,210,11046246,-795,0,1753787235,13005.618855870001,114.43762029000209,54211.587584400004 2025-07-29,11:07:17.000,210,11046252,-795,0,1753787236,13005.639064800002,114.47286593999888,54211.66444272 2025-07-29,11:07:18.000,210,11046302,-795,0,1753787237,13005.612119559992,114.4517185500008,54212.0068116 2025-07-29,11:07:19.000,210,11046273,-795,0,1753787238,13005.692955279992,114.51516072000231,54212.10463128001 2025-07-29,11:07:20.000,210,11046268,-795,0,1753787239,13005.625592179997,114.52220985000167,54211.81815936001 2025-07-29,11:07:21.000,210,11046294,-795,0,1753787240,13005.625592179997,114.57860289000382,54211.88104344 2025-07-29,11:07:22.000,210,11046244,-795,0,1753787241,13005.719900520002,114.52925898000103,54211.6923912 2025-07-29,11:07:23.000,210,11046281,-795,0,1753787242,13005.666010039997,114.57155376000446,54211.706365440004 2025-07-29,11:07:24.000,210,11046182,-795,0,1753787243,13005.692955279992,114.57860289000382,54211.73431392 2025-07-29,11:07:25.000,210,11046250,-795,0,1753787244,13005.571701699992,114.5997502800019,54211.95790176 2025-07-29,11:07:26.000,210,11046172,-795,0,1753787245,13005.598646940001,114.64909419000469,54212.15354112001 2025-07-29,11:07:27.000,210,11046277,-795,0,1753787246,13005.524547529996,114.60679941000126,54212.06969568 2025-07-29,11:07:28.000,210,11046326,-795,0,1753787247,13005.632328489992,114.69138897000084,54212.05572144001 2025-07-29,11:07:29.000,210,11046249,-795,0,1753787248,13005.618855870001,114.71253635999892,54212.062708560006 2025-07-29,11:07:30.000,210,11046306,-795,0,1753787249,13005.605383249997,114.6984381000002,54211.65046848001 2025-07-29,11:07:31.000,210,11046272,-795,0,1753787250,13005.571701699992,114.69138897000084,54211.706365440004 2025-07-29,11:07:32.000,210,11046258,-795,0,1753787251,13005.666010039997,114.68433984000148,54211.79021088 2025-07-29,11:07:33.000,210,11046287,-795,0,1753787252,13005.618855870001,114.72663462000492,54212.279309280006 2025-07-29,11:07:34.000,210,11046286,-795,0,1753787253,13005.639064800002,114.73368375000427,54212.27232216001 2025-07-29,11:07:35.000,210,11046320,-795,0,1753787254,13005.598646940001,114.747782010003,54212.160528240005 2025-07-29,11:07:36.000,210,11046278,-795,0,1753787255,13005.598646940001,114.7971259199985,54212.160528240005 2025-07-29,11:07:37.000,210,11046346,-795,0,1753787256,13005.706427899997,114.76188027000171,54211.6923912 2025-07-29,11:07:38.000,210,11046324,-795,0,1753787257,13005.719900520002,114.77597853000043,54211.67841696001 2025-07-29,11:07:39.000,210,11046274,-795,0,1753787258,13005.692955279992,114.79007678999915,54211.706365440004 2025-07-29,11:07:40.000,210,11046238,-795,0,1753787259,13005.598646940001,114.77597853000043,54211.54566168 2025-07-29,11:07:41.000,210,11046258,-795,0,1753787260,13005.632328489992,114.79007678999915,54211.84610784001 2025-07-29,11:07:42.000,210,11046281,-795,0,1753787261,13005.666010039997,114.76188027000171,54212.090657040004 2025-07-29,11:07:43.000,210,11046291,-795,0,1753787262,13005.706427899997,114.78302765999979,54212.11860552 2025-07-29,11:07:44.000,210,11046252,-795,0,1753787263,13005.699691590002,114.7971259199985,54212.0766828 2025-07-29,11:07:45.000,210,11046278,-795,0,1753787264,13005.618855870001,114.80417504999787,54211.81815936001 2025-07-29,11:07:46.000,210,11046269,-795,0,1753787265,13005.713164209992,114.80417504999787,54211.66444272 2025-07-29,11:07:47.000,210,11046238,-795,0,1753787266,13005.686218969997,114.79007678999915,54211.74130104 2025-07-29,11:07:48.000,210,11046241,-795,0,1753787267,13005.645801109997,114.7971259199985,54212.03476008001 2025-07-29,11:07:49.000,210,11046288,-795,0,1753787268,13005.612119559992,114.81827331000386,54212.062708560006 2025-07-29,11:07:50.000,210,11046322,-795,0,1753787269,13005.551492769991,114.7971259199985,54211.86706920001 2025-07-29,11:07:51.000,210,11046338,-795,0,1753787270,13005.538020150001,114.8112241800045,54212.13956688 2025-07-29,11:07:52.000,210,11046284,-795,0,1753787271,13005.517811220001,114.76188027000171,54211.81815936001 2025-07-29,11:07:53.000,210,11046270,-795,0,1753787272,13005.484129669996,114.76188027000171,54211.85309496 2025-07-29,11:07:54.000,210,11046257,-795,0,1753787273,13005.538020150001,114.73368375000427,54211.90899192 2025-07-29,11:07:55.000,210,11046288,-715,0,1753787274,13005.517811220001,114.77597853000043,54211.81815936001 2025-07-29,11:07:56.000,210,11046240,-795,0,1753787275,13005.463920739996,114.78302765999979,54211.93694040001 2025-07-29,11:07:57.000,210,11046270,-795,0,1753787276,13005.463920739996,114.76188027000171,54211.922966160004 2025-07-29,11:07:58.000,210,11046327,-795,0,1753787277,13005.490865979991,114.76892940000107,54211.96488888001 2025-07-29,11:07:59.000,210,11046261,-795,0,1753787278,13005.47739336,114.7971259199985,54211.96488888001 2025-07-29,11:08:00.000,210,11046265,-795,0,1753787279,13005.443711809996,114.74073288000363,54211.78322376 2025-07-29,11:08:01.000,210,11046253,-795,0,1753787280,13005.38982132999,114.73368375000427,54211.79719800001 2025-07-29,11:08:02.000,210,11046282,-795,0,1753787281,13005.423502879996,114.75483114000235,54211.81815936001 2025-07-29,11:08:03.000,210,11046324,-795,0,1753787282,13005.511074909991,114.7971259199985,54212.10463128001 2025-07-29,11:08:04.000,210,11046211,-795,0,1753787283,13005.497602290001,114.85351896000066,54211.96488888001 2025-07-29,11:08:05.000,210,11046230,-795,0,1753787284,13005.450448119991,114.88876461000473,54211.92995328 2025-07-29,11:08:06.000,210,11046242,-795,0,1753787285,13005.47739336,114.8464698300013,54211.84610784001 2025-07-29,11:08:07.000,210,11046254,-795,0,1753787286,13005.490865979991,114.85351896000066,54211.93694040001 2025-07-29,11:08:08.000,210,11046274,-795,0,1753787287,13005.531283839991,114.88876461000473,54211.81815936001 2025-07-29,11:08:09.000,210,11046311,-795,0,1753787288,13005.524547529996,114.88876461000473,54212.06969568 2025-07-29,11:08:10.000,210,11046324,-795,0,1753787289,13005.517811220001,114.91696113000216,54211.9020048 2025-07-29,11:08:11.000,210,11046277,-795,0,1753787290,13005.524547529996,114.93105939000088,54212.18148960001 2025-07-29,11:08:12.000,210,11046277,-795,0,1753787291,13005.625592179997,114.95925590999832,54212.09764416 2025-07-29,11:08:13.000,210,11046274,-795,0,1753787292,13005.571701699992,114.93810852000024,54212.13956688 2025-07-29,11:08:14.000,210,11046271,-795,0,1753787293,13005.591910629992,114.95925590999832,54212.06969568 2025-07-29,11:08:15.000,210,11046308,-795,0,1753787294,13005.531283839991,114.88171547999809,54211.8321336 2025-07-29,11:08:16.000,210,11046247,-795,0,1753787295,13005.538020150001,114.88876461000473,54211.62252 2025-07-29,11:08:17.000,210,11046275,-795,0,1753787296,13005.558229080001,114.85351896000066,54211.96488888001 2025-07-29,11:08:18.000,210,11046286,-795,0,1753787297,13005.571701699992,114.85351896000066,54211.88803056001 2025-07-29,11:08:19.000,210,11046245,-795,0,1753787298,13005.645801109997,114.8464698300013,54212.38411608 2025-07-29,11:08:20.000,210,11046276,-795,0,1753787299,13005.463920739996,114.85351896000066,54211.98585024001 2025-07-29,11:08:21.000,210,11046276,-795,0,1753787300,13005.517811220001,114.83942070000194,54211.943927520006 2025-07-29,11:08:22.000,210,11046250,-795,0,1753787301,13005.524547529996,114.85351896000066,54212.0068116 2025-07-29,11:08:23.000,210,11046307,-795,0,1753787302,13005.585174319996,114.86761721999937,54211.7622624 2025-07-29,11:08:24.000,210,11046291,-795,0,1753787303,13005.504338599996,114.88171547999809,54211.64348136 2025-07-29,11:08:25.000,210,11046302,-795,0,1753787304,13005.531283839991,114.88876461000473,54211.755275280004 2025-07-29,11:08:26.000,210,11046322,-795,0,1753787305,13005.544756459996,114.8464698300013,54211.992837360005 2025-07-29,11:08:27.000,210,11046310,-795,0,1753787306,13005.571701699992,114.9099120000028,54212.328219120005 2025-07-29,11:08:28.000,210,11046256,-795,0,1753787307,13005.558229080001,114.9451576499996,54212.279309280006 2025-07-29,11:08:29.000,210,11046232,-795,0,1753787308,13005.497602290001,114.98745243000303,54212.062708560006 2025-07-29,11:08:30.000,210,11046308,-795,0,1753787309,13005.32919453999,114.97335417000431,54211.59457152 2025-07-29,11:08:31.000,210,11046245,-795,0,1753787310,13005.362876089996,114.99450156000239,54211.48277760001 2025-07-29,11:08:32.000,210,11046260,-795,0,1753787311,13005.36961239999,115.0579437300039,54211.59457152 2025-07-29,11:08:33.000,210,11046257,-795,0,1753787312,13005.41676657,115.0438454699979,54211.6923912 2025-07-29,11:08:34.000,210,11046253,-795,0,1753787313,13005.41676657,115.03679633999855,54211.90899192 2025-07-29,11:08:35.000,210,11046296,-795,0,1753787314,13005.430239189991,115.10728763999941,54212.2862964 2025-07-29,11:08:36.000,210,11046228,-795,0,1753787315,13005.302249299995,115.10023851000005,54211.992837360005 2025-07-29,11:08:37.000,210,11046303,-795,0,1753787316,13005.33593085,115.10023851000005,54212.16751536 2025-07-29,11:08:38.000,210,11046277,-795,0,1753787317,13005.302249299995,115.11433676999877,54211.922966160004 2025-07-29,11:08:39.000,210,11046234,-795,0,1753787318,13005.32919453999,115.11433676999877,54211.62950712001 2025-07-29,11:08:40.000,210,11046270,-795,0,1753787319,13005.261831439995,115.12843503000477,54211.54566168 2025-07-29,11:08:41.000,210,11046249,-795,0,1753787320,13005.2348862,115.11433676999877,54211.62950712001 2025-07-29,11:08:42.000,210,11046262,-795,0,1753787321,13005.201204649995,115.10728763999941,54211.71335256 2025-07-29,11:08:43.000,210,11046264,-795,0,1753787322,13005.322458229995,115.11433676999877,54212.27232216001 2025-07-29,11:08:44.000,210,11046210,-795,0,1753787323,13005.30898560999,115.10023851000005,54212.25136080001 2025-07-29,11:08:45.000,210,11046254,-795,0,1753787324,13005.282040369995,115.08614025000134,54212.22341232001 2025-07-29,11:08:46.000,210,11046254,-795,0,1753787325,13005.302249299995,115.00859982000111,54211.88803056001 2025-07-29,11:08:47.000,210,11046302,-795,0,1753787326,13005.26856774999,114.99450156000239,54211.63649424 2025-07-29,11:08:48.000,210,11046276,-795,0,1753787327,13005.31572192,115.00155069000175,54211.727326800006 2025-07-29,11:08:49.000,210,11046301,-795,0,1753787328,13005.33593085,114.98745243000303,54211.95790176 2025-07-29,11:08:50.000,210,11046298,-795,0,1753787329,13005.221413579995,114.99450156000239,54211.93694040001 2025-07-29,11:08:51.000,210,11046277,-795,0,1753787330,13005.32919453999,115.00155069000175,54212.08366992001 2025-07-29,11:08:52.000,210,11046265,-795,0,1753787331,13005.30898560999,114.92401026000152,54212.31424488 2025-07-29,11:08:53.000,210,11046314,-795,0,1753787332,13005.29551299,114.93810852000024,54212.0766828 2025-07-29,11:08:54.000,210,11046284,-795,0,1753787333,13005.24835881999,114.93105939000088,54211.97886312 2025-07-29,11:08:55.000,210,11046291,-795,0,1753787334,13005.29551299,114.93810852000024,54211.92995328 2025-07-29,11:08:56.000,210,11046253,-795,0,1753787335,13005.16752309999,114.91696113000216,54211.559635920006 2025-07-29,11:08:57.000,210,11046257,-795,0,1753787336,13005.25509513,114.96630503999768,54211.92995328 2025-07-29,11:08:58.000,210,11046309,-795,0,1753787337,13005.20794095999,114.93105939000088,54211.93694040001 2025-07-29,11:08:59.000,210,11046270,-795,0,1753787338,13005.31572192,114.93105939000088,54212.08366992001 2025-07-29,11:09:00.000,210,11046200,-795,0,1753787339,13005.180995719995,114.95220677999896,54211.85309496 2025-07-29,11:09:01.000,210,11046291,-795,0,1753787340,13005.26856774999,114.93810852000024,54211.80418512 2025-07-29,11:09:02.000,210,11046255,-795,0,1753787341,13005.26856774999,114.95925590999832,54211.9020048 2025-07-29,11:09:03.000,210,11046254,-795,0,1753787342,13005.36961239999,114.95220677999896,54211.92995328 2025-07-29,11:09:04.000,210,11046264,-795,0,1753787343,13005.30898560999,114.95925590999832,54212.02078584 2025-07-29,11:09:05.000,210,11046300,-795,0,1753787344,13005.33593085,114.98745243000303,54211.95790176 2025-07-29,11:09:06.000,210,11046304,-795,0,1753787345,13005.33593085,114.98745243000303,54212.01379872001 2025-07-29,11:09:07.000,210,11046261,-795,0,1753787346,13005.403293949996,115.02974720999919,54212.12559264 2025-07-29,11:09:08.000,210,11046263,-795,0,1753787347,13005.383085019996,115.00859982000111,54212.03476008001 2025-07-29,11:09:09.000,210,11046265,-795,0,1753787348,13005.37634871,115.0438454699979,54211.657455600005 2025-07-29,11:09:10.000,210,11046305,-795,0,1753787349,13005.30898560999,115.00859982000111,54211.74828816001 2025-07-29,11:09:11.000,210,11046373,-795,0,1753787350,13005.34940346999,115.00859982000111,54211.69937832001 2025-07-29,11:09:12.000,210,11046295,-795,0,1753787351,13005.25509513,114.97335417000431,54211.76924952001 2025-07-29,11:09:13.000,210,11046261,-795,0,1753787352,13005.450448119991,115.05089460000454,54212.111618400006 2025-07-29,11:09:14.000,210,11046276,-795,0,1753787353,13005.47739336,115.0438454699979,54212.09764416 2025-07-29,11:09:15.000,210,11046311,-795,0,1753787354,13005.517811220001,115.0579437300039,54211.98585024001 2025-07-29,11:09:16.000,210,11046247,-795,0,1753787355,13005.41003025999,115.00155069000175,54211.79719800001 2025-07-29,11:09:17.000,210,11046234,-795,0,1753787356,13005.45718443,114.97335417000431,54211.58059728001 2025-07-29,11:09:18.000,210,11046265,-795,0,1753787357,13005.443711809996,114.95925590999832,54211.72033968001 2025-07-29,11:09:19.000,210,11046313,-795,0,1753787358,13005.37634871,114.97335417000431,54211.72033968001 2025-07-29,11:09:21.000,210,11046273,-795,0,1753787360,13005.497602290001,114.93810852000024,54212.29328352 2025-07-29,11:09:22.000,210,11046309,-795,0,1753787361,13005.470657049991,114.95220677999896,54212.08366992001 2025-07-29,11:09:23.000,210,11046281,-795,0,1753787362,13005.450448119991,114.92401026000152,54211.895017680006 2025-07-29,11:09:24.000,210,11046209,-795,0,1753787363,13005.34940346999,114.90286287000345,54211.776236640006 2025-07-29,11:09:25.000,210,11046252,-795,0,1753787364,13005.41003025999,114.83942070000194,54211.64348136 2025-07-29,11:09:26.000,210,11046277,-795,0,1753787365,13005.383085019996,114.8464698300013,54211.6923912 2025-07-29,11:09:27.000,210,11046294,-795,0,1753787366,13005.39655764,114.7971259199985,54211.98585024001 2025-07-29,11:09:28.000,210,11046288,-795,0,1753787367,13005.282040369995,114.81827331000386,54212.18847672 2025-07-29,11:09:29.000,210,11046280,-795,0,1753787368,13005.36961239999,114.8112241800045,54212.2164252 2025-07-29,11:09:30.000,210,11046316,-795,0,1753787369,13005.41003025999,114.7971259199985,54212.31424488 2025-07-29,11:09:31.000,210,11046303,-795,0,1753787370,13005.29551299,114.78302765999979,54211.83912072 2025-07-29,11:09:32.000,210,11046234,-795,0,1753787371,13005.31572192,114.7971259199985,54211.80418512 2025-07-29,11:09:33.000,210,11046260,-795,0,1753787372,13005.423502879996,114.80417504999787,54211.706365440004 2025-07-29,11:09:34.000,210,11046230,-795,0,1753787373,13005.28877667999,114.76892940000107,54211.62950712001 2025-07-29,11:09:35.000,210,11046276,-795,0,1753787374,13005.443711809996,114.74073288000363,54211.85309496 2025-07-29,11:09:36.000,210,11046269,-795,0,1753787375,13005.342667159995,114.78302765999979,54212.18847672 2025-07-29,11:09:37.000,210,11046295,-795,0,1753787376,13005.403293949996,114.747782010003,54212.25136080001 2025-07-29,11:09:38.000,210,11046304,-795,0,1753787377,13005.41676657,114.76892940000107,54212.34918048001 2025-07-29,11:09:39.000,210,11046293,-795,0,1753787378,13005.524547529996,114.76188027000171,54212.18847672 2025-07-29,11:09:40.000,210,11046224,-795,0,1753787379,13005.463920739996,114.70548722999956,54211.81117224 2025-07-29,11:09:41.000,210,11046287,-795,0,1753787380,13005.383085019996,114.70548722999956,54211.59457152 2025-07-29,11:09:42.000,210,11046297,-795,0,1753787381,13005.443711809996,114.74073288000363,54211.755275280004 2025-07-29,11:09:43.000,210,11046289,-795,0,1753787382,13005.564965389996,114.76188027000171,54211.80418512 2025-07-29,11:09:44.000,210,11046274,-795,0,1753787383,13005.558229080001,114.79007678999915,54212.37014184001 2025-07-29,11:09:45.000,210,11046272,-795,0,1753787384,13005.686218969997,114.8112241800045,54212.44001304001 2025-07-29,11:09:46.000,210,11046308,-795,0,1753787385,13005.659273730002,114.80417504999787,54212.377128960004 2025-07-29,11:09:47.000,210,11046300,-795,0,1753787386,13005.706427899997,114.76892940000107,54212.06969568 2025-07-29,11:09:48.000,210,11046226,-795,0,1753787387,13005.699691590002,114.76892940000107,54211.88104344 2025-07-29,11:09:49.000,210,11046247,-795,0,1753787388,13005.692955279992,114.79007678999915,54211.81815936001 2025-07-29,11:09:50.000,210,11046260,-795,0,1753787389,13005.639064800002,114.79007678999915,54211.776236640006 2025-07-29,11:09:51.000,210,11046292,-795,0,1753787390,13005.551492769991,114.78302765999979,54211.88104344 2025-07-29,11:09:52.000,210,11046295,-795,0,1753787391,13005.538020150001,114.78302765999979,54211.971876 2025-07-29,11:09:53.000,210,11046304,-795,0,1753787392,13005.679482660002,114.8112241800045,54212.37014184001 2025-07-29,11:09:54.000,210,11046283,-795,0,1753787393,13005.706427899997,114.81827331000386,54212.34918048001 2025-07-29,11:09:55.000,210,11046253,-795,0,1753787394,13005.692955279992,114.80417504999787,54212.06969568 2025-07-29,11:09:56.000,210,11046231,-795,0,1753787395,13005.618855870001,114.78302765999979,54211.88104344 2025-07-29,11:09:57.000,210,11046277,-795,0,1753787396,13005.645801109997,114.81827331000386,54211.67841696001 2025-07-29,11:09:58.000,210,11046336,-795,0,1753787397,13005.645801109997,114.90286287000345,54211.992837360005 2025-07-29,11:09:59.000,210,11046300,-795,0,1753787398,13005.645801109997,114.9099120000028,54212.16751536 2025-07-29,11:10:00.000,210,11046269,-795,0,1753787399,13005.403293949996,114.87466634999873,54211.91597904001 2025-07-29,11:10:01.000,210,11046249,-795,0,1753787400,13005.538020150001,114.9451576499996,54212.01379872001 2025-07-29,11:10:02.000,210,11046277,-795,0,1753787401,13005.544756459996,114.89581374000409,54212.13956688 2025-07-29,11:10:03.000,210,11046286,-795,0,1753787402,13005.598646940001,114.93810852000024,54212.10463128001 2025-07-29,11:10:04.000,210,11046258,-795,0,1753787403,13005.538020150001,114.91696113000216,54212.04873432 2025-07-29,11:10:05.000,210,11046327,-795,0,1753787404,13005.504338599996,114.95220677999896,54211.992837360005 2025-07-29,11:10:06.000,210,11046321,-795,0,1753787405,13005.4369755,114.92401026000152,54212.041747200004 2025-07-29,11:10:07.000,210,11046294,-795,0,1753787406,13005.497602290001,114.9451576499996,54212.09764416 2025-07-29,11:10:08.000,210,11046301,-795,0,1753787407,13005.524547529996,114.95220677999896,54212.20245096001 2025-07-29,11:10:09.000,210,11046322,-795,0,1753787408,13005.511074909991,114.98040330000367,54212.27232216001 2025-07-29,11:10:10.000,210,11046323,-795,0,1753787409,13005.463920739996,114.9451576499996,54211.95790176 2025-07-29,11:10:11.000,210,11046305,-795,0,1753787410,13005.32919453999,114.9099120000028,54211.84610784001 2025-07-29,11:10:12.000,210,11046285,-795,0,1753787411,13005.41003025999,114.9099120000028,54212.0068116 2025-07-29,11:10:13.000,210,11046280,-795,0,1753787412,13005.423502879996,114.92401026000152,54212.041747200004 2025-07-29,11:10:14.000,210,11046319,-795,0,1753787413,13005.423502879996,114.98040330000367,54212.3561676 2025-07-29,11:10:15.000,210,11046281,-795,0,1753787414,13005.450448119991,114.98745243000303,54212.13956688 2025-07-29,11:10:16.000,210,11046278,-795,0,1753787415,13005.342667159995,114.96630503999768,54212.111618400006 2025-07-29,11:10:17.000,210,11046277,-795,0,1753787416,13005.362876089996,114.98040330000367,54212.062708560006 2025-07-29,11:10:18.000,210,11046324,-795,0,1753787417,13005.470657049991,114.92401026000152,54211.95091464 2025-07-29,11:10:19.000,210,11046277,-795,0,1753787418,13005.450448119991,114.93105939000088,54211.92995328 2025-07-29,11:10:20.000,210,11046314,-795,0,1753787419,13005.30898560999,114.93105939000088,54212.02777296 2025-07-29,11:10:21.000,210,11046266,-795,0,1753787420,13005.32919453999,114.86761721999937,54211.7622624 2025-07-29,11:10:22.000,210,11046286,-795,0,1753787421,13005.450448119991,114.89581374000409,54212.30027064001 2025-07-29,11:10:23.000,210,11046272,-795,0,1753787422,13005.403293949996,114.86761721999937,54211.971876 2025-07-29,11:10:24.000,210,11046285,-795,0,1753787423,13005.4369755,114.8464698300013,54212.05572144001 2025-07-29,11:10:25.000,210,11046309,-795,0,1753787424,13005.484129669996,114.88171547999809,54212.13257976001 2025-07-29,11:10:26.000,210,11046243,-795,0,1753787425,13005.463920739996,114.82532244000322,54211.80418512 2025-07-29,11:10:27.000,210,11046255,-795,0,1753787426,13005.4369755,114.77597853000043,54211.61553288 2025-07-29,11:10:28.000,210,11046242,-795,0,1753787427,13005.41003025999,114.747782010003,54211.971876 2025-07-29,11:10:29.000,210,11046273,-795,0,1753787428,13005.443711809996,114.75483114000235,54211.97886312 2025-07-29,11:10:30.000,210,11046237,-795,0,1753787429,13005.45718443,114.747782010003,54212.34219336 2025-07-29,11:10:31.000,210,11046299,-795,0,1753787430,13005.302249299995,114.75483114000235,54212.04873432 2025-07-29,11:10:32.000,210,11046318,-795,0,1753787431,13005.37634871,114.78302765999979,54211.971876 2025-07-29,11:10:33.000,210,11046299,-795,0,1753787432,13005.322458229995,114.80417504999787,54211.79021088 2025-07-29,11:10:34.000,210,11046313,-795,0,1753787433,13005.511074909991,114.79007678999915,54211.88803056001 2025-07-29,11:10:35.000,210,11046241,-795,0,1753787434,13005.544756459996,114.83942070000194,54211.825146480005 2025-07-29,11:10:36.000,210,11046268,-795,0,1753787435,13005.517811220001,114.86056809000002,54211.90899192 2025-07-29,11:10:37.000,210,11046258,-795,0,1753787436,13005.463920739996,114.89581374000409,54212.09764416 2025-07-29,11:10:38.000,210,11046268,-795,0,1753787437,13005.484129669996,114.87466634999873,54212.26533504 2025-07-29,11:10:39.000,210,11046267,-795,0,1753787438,13005.484129669996,114.93810852000024,54212.32123200001 2025-07-29,11:10:40.000,210,11046284,-795,0,1753787439,13005.538020150001,115.00859982000111,54212.18847672 2025-07-29,11:10:41.000,210,11046321,-795,0,1753787440,13005.423502879996,114.99450156000239,54211.992837360005 2025-07-29,11:10:42.000,210,11046293,-795,0,1753787441,13005.470657049991,114.9451576499996,54211.727326800006 2025-07-29,11:10:43.000,210,11046259,-795,0,1753787442,13005.511074909991,115.01564895000047,54211.90899192 2025-07-29,11:10:44.000,210,11046242,-795,0,1753787443,13005.484129669996,114.98040330000367,54211.8321336 2025-07-29,11:10:45.000,210,11046287,-795,0,1753787444,13005.41003025999,115.02974720999919,54212.32123200001 2025-07-29,11:10:46.000,210,11046294,-795,0,1753787445,13005.383085019996,114.95925590999832,54212.279309280006 2025-07-29,11:10:47.000,210,11046315,-795,0,1753787446,13005.29551299,114.97335417000431,54212.08366992001 2025-07-29,11:10:48.000,210,11046299,-795,0,1753787447,13005.362876089996,114.95925590999832,54212.31424488 2025-07-29,11:10:49.000,210,11046297,-795,0,1753787448,13005.362876089996,115.02269807999983,54211.86008208 2025-07-29,11:10:50.000,210,11046288,-795,0,1753787449,13005.32919453999,114.98040330000367,54211.83912072 2025-07-29,11:10:51.000,210,11046281,-795,0,1753787450,13005.19446834,114.92401026000152,54211.559635920006 2025-07-29,11:10:52.000,210,11046293,-795,0,1753787451,13005.241622509995,114.93810852000024,54211.78322376 2025-07-29,11:10:53.000,210,11046293,-795,0,1753787452,13005.27530406,114.98745243000303,54212.12559264 2025-07-29,11:10:54.000,210,11046338,-795,0,1753787453,13005.28877667999,114.90286287000345,54212.426038800004 2025-07-29,11:10:55.000,210,11046283,-795,0,1753787454,13005.302249299995,114.90286287000345,54212.46796152001 2025-07-29,11:10:56.000,210,11046294,-795,0,1753787455,13005.261831439995,114.9451576499996,54212.29328352 2025-07-29,11:10:57.000,210,11046298,-795,0,1753787456,13005.27530406,114.89581374000409,54212.02777296 2025-07-29,11:10:58.000,210,11046314,-795,0,1753787457,13005.35613978,114.86761721999937,54211.96488888001 2025-07-29,11:10:59.000,210,11046281,-795,0,1753787458,13005.33593085,114.9099120000028,54211.97886312 2025-07-29,11:11:00.000,210,11046327,-795,0,1753787459,13005.36961239999,114.88171547999809,54212.27232216001 2025-07-29,11:11:01.000,210,11046311,-795,0,1753787460,13005.21467727,114.93105939000088,54212.05572144001 2025-07-29,11:11:02.000,210,11046291,-795,0,1753787461,13005.27530406,114.90286287000345,54212.06969568 2025-07-29,11:11:03.000,210,11046303,-795,0,1753787462,13005.22814988999,114.9451576499996,54212.328219120005 2025-07-29,11:11:04.000,210,11046286,-795,0,1753787463,13005.302249299995,114.90286287000345,54212.111618400006 2025-07-29,11:11:05.000,210,11046286,-795,0,1753787464,13005.31572192,114.91696113000216,54212.25136080001 2025-07-29,11:11:06.000,210,11046268,-795,0,1753787465,13005.30898560999,114.88876461000473,54212.17450248 2025-07-29,11:11:07.000,210,11046340,-795,0,1753787466,13005.261831439995,114.93810852000024,54211.95790176 2025-07-29,11:11:08.000,210,11046329,-795,0,1753787467,13005.2348862,114.93105939000088,54212.041747200004 2025-07-29,11:11:09.000,210,11046285,-795,0,1753787468,13005.27530406,114.90286287000345,54212.25136080001 2025-07-29,11:11:10.000,210,11046318,-795,0,1753787469,13005.28877667999,114.88171547999809,54212.209438080004 2025-07-29,11:11:11.000,210,11046260,-795,0,1753787470,13005.140577859995,114.86056809000002,54212.01379872001 2025-07-29,11:11:12.000,210,11046269,-795,0,1753787471,13005.12710523999,114.82532244000322,54211.895017680006 2025-07-29,11:11:13.000,210,11046252,-795,0,1753787472,13005.13384155,114.8464698300013,54212.02777296 2025-07-29,11:11:14.000,210,11046292,-795,0,1753787473,13005.19446834,114.78302765999979,54212.11860552 2025-07-29,11:11:15.000,210,11046257,-795,0,1753787474,13005.20794095999,114.81827331000386,54212.30725776 2025-07-29,11:11:16.000,210,11046242,-795,0,1753787475,13005.221413579995,114.86056809000002,54212.18847672 2025-07-29,11:11:17.000,210,11046301,-795,0,1753787476,13005.15405048,114.86761721999937,54212.090657040004 2025-07-29,11:11:18.000,210,11046275,-795,0,1753787477,13005.201204649995,114.86761721999937,54212.13257976001 2025-07-29,11:11:19.000,210,11046307,-795,0,1753787478,13005.201204649995,114.91696113000216,54212.17450248 2025-07-29,11:11:20.000,210,11046287,-795,0,1753787479,13005.241622509995,114.86761721999937,54211.776236640006 2025-07-29,11:11:21.000,210,11046282,-795,0,1753787480,13005.10689630999,114.88876461000473,54211.83912072 2025-07-29,11:11:22.000,210,11046316,-795,0,1753787481,13005.2348862,114.88876461000473,54212.06969568 2025-07-29,11:11:23.000,210,11046290,-795,0,1753787482,13005.36961239999,114.97335417000431,54212.32123200001 2025-07-29,11:11:24.000,210,11046221,-715,0,1753787483,13005.342667159995,114.98040330000367,54212.30725776 2025-07-29,11:11:25.000,210,11046283,-795,0,1753787484,13005.41676657,115.00155069000175,54212.18847672 2025-07-29,11:11:26.000,210,11046305,-795,0,1753787485,13005.342667159995,115.02974720999919,54212.090657040004 2025-07-29,11:11:27.000,210,11046229,-795,0,1753787486,13005.36961239999,115.00859982000111,54212.02777296 2025-07-29,11:11:28.000,210,11046278,-795,0,1753787487,13005.423502879996,115.03679633999855,54211.922966160004 2025-07-29,11:11:29.000,210,11046269,-795,0,1753787488,13005.45718443,114.99450156000239,54212.08366992001 2025-07-29,11:11:30.000,210,11046296,-795,0,1753787489,13005.430239189991,114.96630503999768,54212.146554 2025-07-29,11:11:31.000,210,11046276,-795,0,1753787490,13005.450448119991,115.00859982000111,54212.377128960004 2025-07-29,11:11:32.000,210,11046261,-795,0,1753787491,13005.4369755,115.01564895000047,54212.53783272001 2025-07-29,11:11:33.000,210,11046270,-795,0,1753787492,13005.497602290001,115.00859982000111,54212.33520624 2025-07-29,11:11:34.000,210,11046316,-795,0,1753787493,13005.443711809996,115.02269807999983,54212.37014184001 2025-07-29,11:11:35.000,210,11046265,-795,0,1753787494,13005.497602290001,114.95220677999896,54212.209438080004 2025-07-29,11:11:36.000,210,11046265,-795,0,1753787495,13005.41676657,114.95220677999896,54211.98585024001 2025-07-29,11:11:37.000,210,11046279,-795,0,1753787496,13005.450448119991,114.95925590999832,54212.02777296 2025-07-29,11:11:38.000,210,11046280,-795,0,1753787497,13005.45718443,114.91696113000216,54212.41206456 2025-07-29,11:11:39.000,210,11046271,-795,0,1753787498,13005.470657049991,114.95925590999832,54212.71949784 2025-07-29,11:11:40.000,210,11046235,-795,0,1753787499,13005.41003025999,114.95925590999832,54212.69154936 2025-07-29,11:11:41.000,210,11046284,-795,0,1753787500,13005.282040369995,114.96630503999768,54212.29328352 2025-07-29,11:11:42.000,210,11046274,-795,0,1753787501,13005.322458229995,114.99450156000239,54212.30027064001 2025-07-29,11:11:43.000,210,11046251,-795,0,1753787502,13005.35613978,114.99450156000239,54211.95790176 2025-07-29,11:11:44.000,210,11046288,-795,0,1753787503,13005.41676657,115.03679633999855,54212.09764416 2025-07-29,11:11:45.000,210,11046286,-675,0,1753787504,13005.4369755,115.05089460000454,54212.13956688 2025-07-29,11:11:46.000,210,11046256,-795,0,1753787505,13005.403293949996,115.06499286000326,54212.30725776 2025-07-29,11:11:47.000,210,11046271,-795,0,1753787506,13005.4369755,115.10728763999941,54212.62866528 2025-07-29,11:11:48.000,210,11046317,-795,0,1753787507,13005.443711809996,115.06499286000326,54212.75443344001 2025-07-29,11:11:49.000,210,11046235,-795,0,1753787508,13005.423502879996,115.08614025000134,54212.69154936 2025-07-29,11:11:50.000,210,11046277,-795,0,1753787509,13005.41003025999,115.10728763999941,54212.4609744 2025-07-29,11:11:51.000,210,11046280,-795,0,1753787510,13005.35613978,115.10728763999941,54211.98585024001 2025-07-29,11:11:52.000,210,11046282,-795,0,1753787511,13005.34940346999,115.14958242000284,54212.06969568 2025-07-29,11:11:53.000,210,11046284,-795,0,1753787512,13005.36961239999,115.0931893800007,54212.146554 2025-07-29,11:11:54.000,210,11046273,-795,0,1753787513,13005.32919453999,115.12843503000477,54212.398090320006 2025-07-29,11:11:55.000,210,11046326,-795,0,1753787514,13005.362876089996,115.12843503000477,54212.782381920006 2025-07-29,11:11:56.000,210,11046278,-675,0,1753787515,13005.241622509995,115.12843503000477,54212.663600880005 2025-07-29,11:11:57.000,210,11046267,-795,0,1753787516,13005.261831439995,115.191877199999,54212.71949784 2025-07-29,11:11:58.000,210,11046327,-795,0,1753787517,13005.2348862,115.1566315500022,54212.44001304001 2025-07-29,11:11:59.000,210,11046351,-795,0,1753787518,13005.21467727,115.18482806999964,54212.18847672 2025-07-29,11:12:00.000,210,11046298,-795,0,1753787519,13005.10689630999,115.191877199999,54212.111618400006 2025-07-29,11:12:01.000,210,11046289,-795,0,1753787520,13005.11363262,115.20597545999772,54211.992837360005 2025-07-29,11:12:02.000,210,11046271,-795,0,1753787521,13005.140577859995,115.22712285000307,54212.50988424 2025-07-29,11:12:03.000,210,11046267,-795,0,1753787522,13005.180995719995,115.24122111000179,54212.593729680004 2025-07-29,11:12:04.000,210,11046256,-795,0,1753787523,13005.17425941,115.23417198000243,54212.76840768 2025-07-29,11:12:05.000,210,11046292,-715,0,1753787524,13005.100159999995,115.26236849999987,54212.72648496001 2025-07-29,11:12:06.000,210,11046287,-795,0,1753787525,13005.032796899999,115.26236849999987,54212.30027064001 2025-07-29,11:12:07.000,210,11046240,-795,0,1753787526,13005.059742139994,115.2553193700005,54212.32123200001 2025-07-29,11:12:08.000,210,11046220,-795,0,1753787527,13005.039533209994,115.29056502000458,54212.23738656 2025-07-29,11:12:09.000,210,11046302,-795,0,1753787528,13005.100159999995,115.31171241000266,54212.46796152001 2025-07-29,11:12:10.000,210,11046309,-795,0,1753787529,13005.04626951999,115.34695805999945,54212.52385848 2025-07-29,11:12:11.000,210,11046278,-795,0,1753787530,13004.958697489994,115.37515458000416,54212.398090320006 2025-07-29,11:12:12.000,210,11046268,-795,0,1753787531,13004.978906419994,115.31876154000201,54212.48892288001 2025-07-29,11:12:13.000,210,11046283,-795,0,1753787532,13004.972170109999,115.29056502000458,54212.565781200006 2025-07-29,11:12:14.000,210,11046277,-795,0,1753787533,13004.978906419994,115.27646675999858,54212.495910000005 2025-07-29,11:12:15.000,210,11046333,-795,0,1753787534,13004.918279629994,115.3046632800033,54212.38411608 2025-07-29,11:12:16.000,210,11046275,-795,0,1753787535,13004.864389149989,115.24827024000115,54212.34219336 2025-07-29,11:12:17.000,210,11046287,-795,0,1753787536,13004.837443909993,115.26236849999987,54212.36315472 2025-07-29,11:12:18.000,210,11046244,-795,0,1753787537,13004.918279629994,115.22712285000307,54212.55180696 2025-07-29,11:12:19.000,210,11046303,-795,0,1753787538,13004.891334389999,115.22712285000307,54212.58674256001 2025-07-29,11:12:20.000,210,11046279,-795,0,1753787539,13004.823971289989,115.17072981000092,54212.57276832 2025-07-29,11:12:21.000,210,11046310,-795,0,1753787540,13004.655563539993,115.17777894000028,54211.992837360005 2025-07-29,11:12:22.000,210,11046238,-795,0,1753787541,13004.547782579997,115.12843503000477,54212.12559264 2025-07-29,11:12:23.000,210,11046289,-795,0,1753787542,13004.628618299997,115.12138589999813,54212.258347920004 2025-07-29,11:12:24.000,210,11046317,-795,0,1753787543,13004.621881990002,115.11433676999877,54212.29328352 2025-07-29,11:12:25.000,210,11046267,-795,0,1753787544,13004.669036159998,115.14958242000284,54212.58674256001 2025-07-29,11:12:26.000,210,11046274,-795,0,1753787545,13004.615145679993,115.14253329000348,54212.39110320001 2025-07-29,11:12:27.000,210,11046297,-795,0,1753787546,13004.615145679993,115.13548416000413,54212.328219120005 2025-07-29,11:12:28.000,210,11046221,-795,0,1753787547,13004.642090920002,115.10728763999941,54212.426038800004 2025-07-29,11:12:29.000,210,11046292,-795,0,1753787548,13004.567991509997,115.07204199000262,54211.825146480005 2025-07-29,11:12:30.000,210,11046294,-795,0,1753787549,13004.608409369997,115.02269807999983,54212.10463128001 2025-07-29,11:12:31.000,210,11046326,-795,0,1753787550,13004.426528999997,115.02269807999983,54211.95091464 2025-07-29,11:12:32.000,210,11046284,-795,0,1753787551,13004.413056379992,115.03679633999855,54212.08366992001 2025-07-29,11:12:33.000,210,11046256,-795,0,1753787552,13004.419792690001,115.02974720999919,54212.48193576 2025-07-29,11:12:34.000,210,11046328,-795,0,1753787553,13004.480419480002,115.02269807999983,54212.30725776 2025-07-29,11:12:35.000,210,11046300,-795,0,1753787554,13004.426528999997,115.0579437300039,54212.29328352 2025-07-29,11:12:36.000,210,11046219,-795,0,1753787555,13004.426528999997,115.03679633999855,54212.258347920004 2025-07-29,11:12:37.000,210,11046248,-795,0,1753787556,13004.332220659991,115.0438454699979,54211.755275280004 2025-07-29,11:12:38.000,210,11046288,-795,0,1753787557,13004.338956970001,115.00155069000175,54211.76924952001 2025-07-29,11:12:39.000,210,11046280,-795,0,1753787558,13004.291802799991,115.05089460000454,54212.12559264 2025-07-29,11:12:40.000,210,11046279,-795,0,1753787559,13004.298539110001,115.08614025000134,54212.230399440006 2025-07-29,11:12:41.000,210,11046282,-795,0,1753787560,13004.224439699996,115.07909112000198,54212.258347920004 2025-07-29,11:12:42.000,210,11046304,-795,0,1753787561,13004.271593869991,115.10023851000005,54212.34918048001 2025-07-29,11:12:43.000,210,11046263,-795,0,1753787562,13004.312011729991,115.11433676999877,54212.209438080004 2025-07-29,11:12:44.000,210,11046211,-795,0,1753787563,13004.325484349996,115.13548416000413,54212.18148960001 2025-07-29,11:12:45.000,210,11046275,-795,0,1753787564,13004.25812125,115.14253329000348,54211.76924952001 2025-07-29,11:12:46.000,210,11046266,-795,0,1753787565,13004.23791232,115.14253329000348,54211.727326800006 2025-07-29,11:12:47.000,210,11046268,-795,0,1753787566,13004.19075814999,115.1566315500022,54211.66444272 2025-07-29,11:12:48.000,210,11046292,-795,0,1753787567,13004.224439699996,115.191877199999,54212.279309280006 2025-07-29,11:12:49.000,210,11046307,-795,0,1753787568,13004.224439699996,115.22712285000307,54212.39110320001 2025-07-29,11:12:50.000,210,11046317,-795,0,1753787569,13004.224439699996,115.27646675999858,54212.32123200001 2025-07-29,11:12:51.000,210,11046261,-795,0,1753787570,13004.08971349999,115.24122111000179,54211.895017680006 2025-07-29,11:12:52.000,210,11046244,-795,0,1753787571,13004.204230769996,115.22007372000371,54212.01379872001 2025-07-29,11:12:53.000,210,11046312,-795,0,1753787572,13004.19075814999,115.23417198000243,54211.9020048 2025-07-29,11:12:54.000,210,11046254,-795,0,1753787573,13004.17728553,115.24122111000179,54211.895017680006 2025-07-29,11:12:55.000,210,11046291,-795,0,1753787574,13004.17728553,115.24122111000179,54211.86008208 2025-07-29,11:12:56.000,210,11046326,-795,0,1753787575,13004.13686767,115.2553193700005,54212.3561676 2025-07-29,11:12:57.000,210,11046273,-795,0,1753787576,13004.042559329995,115.23417198000243,54212.10463128001 2025-07-29,11:12:58.000,210,11046296,-795,0,1753787577,13004.06950456999,115.24827024000115,54212.29328352 2025-07-29,11:12:59.000,210,11046325,-795,0,1753787578,13004.123395049995,115.2553193700005,54212.50289712 2025-07-29,11:13:00.000,210,11046285,-795,0,1753787579,13004.123395049995,115.23417198000243,54211.85309496 2025-07-29,11:13:01.000,210,11046308,-795,0,1753787580,13003.981932539995,115.23417198000243,54211.62950712001 2025-07-29,11:13:02.000,210,11046288,-795,0,1753787581,13004.01561409,115.19892632999836,54211.74828816001 2025-07-29,11:13:03.000,210,11046247,-795,0,1753787582,13004.062768259995,115.21302459000435,54211.83912072 2025-07-29,11:13:04.000,210,11046298,-795,0,1753787583,13004.04929563999,115.24827024000115,54212.0766828 2025-07-29,11:13:05.000,210,11046311,-795,0,1753787584,13004.03582302,115.22712285000307,54212.37014184001 2025-07-29,11:13:06.000,210,11046308,-795,0,1753787585,13004.01561409,115.21302459000435,54212.31424488 2025-07-29,11:13:07.000,210,11046269,-795,0,1753787586,13004.04929563999,115.22712285000307,54212.10463128001 2025-07-29,11:13:08.000,210,11046238,-795,0,1753787587,13004.06950456999,115.23417198000243,54211.98585024001 2025-07-29,11:13:09.000,210,11046274,-795,0,1753787588,13004.01561409,115.21302459000435,54211.706365440004 2025-07-29,11:13:10.000,210,11046303,-795,0,1753787589,13003.981932539995,115.26236849999987,54211.64348136 2025-07-29,11:13:11.000,210,11046282,-795,0,1753787590,13003.91456944,115.26236849999987,54211.67142984 2025-07-29,11:13:12.000,210,11046284,-795,0,1753787591,13003.88762419999,115.29761415000394,54211.83912072 2025-07-29,11:13:13.000,210,11046240,-795,0,1753787592,13004.08971349999,115.3046632800033,54212.02777296 2025-07-29,11:13:14.000,210,11046233,-795,0,1753787593,13004.03582302,115.29056502000458,54212.2862964 2025-07-29,11:13:15.000,210,11046289,-795,0,1753787594,13004.062768259995,115.24122111000179,54211.92995328 2025-07-29,11:13:16.000,210,11046265,-795,0,1753787595,13003.96845991999,115.2553193700005,54211.74828816001 2025-07-29,11:13:17.000,210,11046198,-795,0,1753787596,13003.99540516,115.22007372000371,54211.80418512 2025-07-29,11:13:18.000,210,11046273,-795,0,1753787597,13004.002141469995,115.26236849999987,54211.7622624 2025-07-29,11:13:19.000,210,11046256,-795,0,1753787598,13004.00887777999,115.24827024000115,54211.971876 2025-07-29,11:13:20.000,210,11046272,-795,0,1753787599,13003.86741526999,115.18482806999964,54211.88803056001 2025-07-29,11:13:21.000,210,11046281,-795,0,1753787600,13003.840470029994,115.18482806999964,54211.66444272 2025-07-29,11:13:22.000,210,11046310,-795,0,1753787601,13003.92804205999,115.21302459000435,54211.95790176 2025-07-29,11:13:23.000,210,11046305,-795,0,1753787602,13003.84720633999,115.191877199999,54211.83912072 2025-07-29,11:13:24.000,210,11046251,-795,0,1753787603,13003.89436051,115.14253329000348,54211.943927520006 2025-07-29,11:13:25.000,210,11046266,-795,0,1753787604,13003.88762419999,115.14958242000284,54211.90899192 2025-07-29,11:13:26.000,210,11046351,-795,0,1753787605,13003.793315859999,115.11433676999877,54212.03476008001 2025-07-29,11:13:27.000,210,11046273,-635,0,1753787606,13003.83373372,115.0931893800007,54211.922966160004 2025-07-29,11:13:28.000,210,11046305,-795,0,1753787607,13003.739425379994,115.02974720999919,54211.95091464 2025-07-29,11:13:29.000,210,11046294,-795,0,1753787608,13003.773106929999,115.08614025000134,54212.02777296 2025-07-29,11:13:30.000,210,11046269,-795,0,1753787609,13003.759634309994,115.11433676999877,54211.96488888001 2025-07-29,11:13:31.000,210,11046258,-795,0,1753787610,13003.618171799993,114.97335417000431,54211.40591928 2025-07-29,11:13:32.000,210,11046210,-795,0,1753787611,13003.645117039989,115.02269807999983,54211.8321336 2025-07-29,11:13:33.000,210,11046265,-795,0,1753787612,13003.672062279998,115.01564895000047,54211.80418512 2025-07-29,11:13:34.000,210,11046218,-795,0,1753787613,13003.624908109989,115.0579437300039,54212.05572144001 2025-07-29,11:13:35.000,210,11046249,-795,0,1753787614,13003.685534899989,115.0579437300039,54212.041747200004 2025-07-29,11:13:36.000,210,11046282,-795,0,1753787615,13003.557545009993,115.06499286000326,54211.874056320004 2025-07-29,11:13:37.000,210,11046271,-795,0,1753787616,13003.571017629998,115.0931893800007,54211.88104344 2025-07-29,11:13:38.000,210,11046272,-795,0,1753787617,13003.645117039989,115.12843503000477,54211.895017680006 2025-07-29,11:13:39.000,210,11046261,-795,0,1753787618,13003.624908109989,115.12138589999813,54211.71335256 2025-07-29,11:13:40.000,210,11046247,-795,0,1753787619,13003.591226559998,115.10728763999941,54211.86706920001 2025-07-29,11:13:41.000,210,11046275,-795,0,1753787620,13003.429555119998,115.08614025000134,54211.63649424 2025-07-29,11:13:42.000,210,11046306,-795,0,1753787621,13003.463236670003,115.17072981000092,54212.11860552 2025-07-29,11:13:43.000,210,11046302,-795,0,1753787622,13003.490181909998,115.191877199999,54212.03476008001 2025-07-29,11:13:44.000,210,11046298,-795,0,1753787623,13003.483445600003,115.24827024000115,54211.971876 2025-07-29,11:13:45.000,210,11046285,-795,0,1753787624,13003.510390839998,115.23417198000243,54211.895017680006 2025-07-29,11:13:46.000,210,11046273,-795,0,1753787625,13003.496918219993,115.24827024000115,54211.69937832001 2025-07-29,11:13:47.000,210,11046303,-795,0,1753787626,13003.456500359993,115.2553193700005,54211.51072608001 2025-07-29,11:13:48.000,210,11046259,-795,0,1753787627,13003.517127149993,115.26236849999987,54211.608545760006 2025-07-29,11:13:49.000,210,11046271,-795,0,1753787628,13003.449764049998,115.19892632999836,54211.86008208 2025-07-29,11:13:50.000,210,11046249,-795,0,1753787629,13003.449764049998,115.24122111000179,54212.22341232001 2025-07-29,11:13:51.000,210,11046284,-795,0,1753787630,13003.368928329997,115.20597545999772,54211.96488888001 2025-07-29,11:13:52.000,210,11046272,-795,0,1753787631,13003.402609880002,115.24827024000115,54212.02777296 2025-07-29,11:13:53.000,210,11046316,-795,0,1753787632,13003.571017629998,115.26236849999987,54212.23738656 2025-07-29,11:13:54.000,210,11046273,-795,0,1753787633,13003.577753939993,115.17777894000028,54211.84610784001 2025-07-29,11:13:55.000,210,11046282,-795,0,1753787634,13003.564281319988,115.14958242000284,54211.74130104 2025-07-29,11:13:56.000,210,11046258,-795,0,1753787635,13003.490181909998,115.10023851000005,54211.53168744001 2025-07-29,11:13:57.000,210,11046267,-795,0,1753787636,13003.490181909998,115.06499286000326,54211.727326800006 2025-07-29,11:13:58.000,210,11046290,-795,0,1753787637,13003.523863459988,115.07204199000262,54212.230399440006 2025-07-29,11:13:59.000,210,11046328,-795,0,1753787638,13003.530599769998,115.12138589999813,54212.23738656 2025-07-29,11:14:00.000,210,11046286,-795,0,1753787639,13003.395873569993,115.00155069000175,54212.15354112001 2025-07-29,11:14:01.000,210,11046257,-795,0,1753787640,13003.429555119998,115.02269807999983,54211.78322376 2025-07-29,11:14:02.000,210,11046251,-795,0,1753787641,13003.517127149993,115.00859982000111,54211.657455600005 2025-07-29,11:14:03.000,210,11046272,-795,0,1753787642,13003.584490249988,115.02269807999983,54211.79021088 2025-07-29,11:14:04.000,210,11046235,-795,0,1753787643,13003.557545009993,115.02269807999983,54211.74828816001 2025-07-29,11:14:05.000,210,11046253,-795,0,1753787644,13003.503654529988,115.03679633999855,54212.03476008001 2025-07-29,11:14:06.000,210,11046269,-795,0,1753787645,13003.496918219993,115.00859982000111,54212.18148960001 2025-07-29,11:14:07.000,210,11046228,-795,0,1753787646,13003.476709289993,115.01564895000047,54212.160528240005 2025-07-29,11:14:08.000,210,11046264,-795,0,1753787647,13003.523863459988,115.03679633999855,54212.2862964 2025-07-29,11:14:09.000,210,11046300,-795,0,1753787648,13003.537336079993,115.03679633999855,54212.04873432 2025-07-29,11:14:10.000,210,11046269,-795,0,1753787649,13003.523863459988,115.0579437300039,54211.79719800001 2025-07-29,11:14:11.000,210,11046254,-795,0,1753787650,13003.416082499993,115.0931893800007,54211.489764720005 2025-07-29,11:14:12.000,210,11046290,-795,0,1753787651,13003.490181909998,115.08614025000134,54211.776236640006 2025-07-29,11:14:13.000,210,11046279,-795,0,1753787652,13003.510390839998,115.12843503000477,54212.12559264 2025-07-29,11:14:14.000,210,11046283,-795,0,1753787653,13003.544072389988,115.14958242000284,54212.27232216001 2025-07-29,11:14:15.000,210,11046273,-795,0,1753787654,13003.523863459988,115.10728763999941,54212.47494864 2025-07-29,11:14:16.000,210,11046252,-795,0,1753787655,13003.476709289993,115.08614025000134,54212.328219120005 2025-07-29,11:14:17.000,210,11046307,-795,0,1753787656,13003.382400950002,115.0579437300039,54212.01379872001 2025-07-29,11:14:18.000,210,11046301,-795,0,1753787657,13003.456500359993,115.0438454699979,54211.95091464 2025-07-29,11:14:19.000,210,11046309,-795,0,1753787658,13003.449764049998,115.0579437300039,54211.74828816001 2025-07-29,11:14:20.000,210,11046272,-795,0,1753787659,13003.571017629998,115.02269807999983,54212.33520624 2025-07-29,11:14:21.000,210,11046340,-795,0,1753787660,13003.402609880002,115.0579437300039,54212.041747200004 2025-07-29,11:14:22.000,210,11046276,-795,0,1753787661,13003.523863459988,115.02974720999919,54212.2164252 2025-07-29,11:14:23.000,210,11046332,-795,0,1753787662,13003.510390839998,115.0438454699979,54212.209438080004 2025-07-29,11:14:24.000,210,11046285,-795,0,1753787663,13003.436291429993,114.92401026000152,54211.971876 2025-07-29,11:14:25.000,210,11046279,-795,0,1753787664,13003.469972979998,114.95220677999896,54212.18847672 2025-07-29,11:14:26.000,210,11046278,-795,0,1753787665,13003.510390839998,114.90286287000345,54212.2164252 2025-07-29,11:14:27.000,210,11046308,-795,0,1753787666,13003.517127149993,114.88876461000473,54212.13956688 2025-07-29,11:14:28.000,210,11046262,-795,0,1753787667,13003.537336079993,114.92401026000152,54212.32123200001 2025-07-29,11:14:29.000,210,11046304,-795,0,1753787668,13003.523863459988,114.93810852000024,54212.34219336 2025-07-29,11:14:30.000,210,11046337,-795,0,1753787669,13003.476709289993,114.89581374000409,54212.33520624 2025-07-29,11:14:31.000,210,11046325,-795,0,1753787670,13003.389137259997,114.95925590999832,54212.18847672 2025-07-29,11:14:32.000,210,11046351,-795,0,1753787671,13003.402609880002,114.93810852000024,54211.96488888001 2025-07-29,11:14:33.000,210,11046286,-795,0,1753787672,13003.443027740002,114.97335417000431,54212.39110320001 2025-07-29,11:14:34.000,210,11046313,-795,0,1753787673,13003.449764049998,114.95925590999832,54212.34918048001 2025-07-29,11:14:35.000,210,11046267,-795,0,1753787674,13003.389137259997,115.03679633999855,54212.3561676 2025-07-29,11:14:36.000,210,11046288,-795,0,1753787675,13003.341983090002,115.10023851000005,54212.38411608 2025-07-29,11:14:37.000,210,11046329,-795,0,1753787676,13003.341983090002,115.16368068000156,54212.279309280006 2025-07-29,11:14:38.000,210,11046290,-795,0,1753787677,13003.315037849992,115.17777894000028,54212.30027064001 2025-07-29,11:14:39.000,210,11046260,-795,0,1753787678,13003.288092609997,115.24827024000115,54212.279309280006 2025-07-29,11:14:40.000,210,11046273,-795,0,1753787679,13003.227465819997,115.22712285000307,54211.95091464 2025-07-29,11:14:41.000,210,11046282,-795,0,1753787680,13003.146630099996,115.24827024000115,54211.88104344 2025-07-29,11:14:42.000,210,11046267,-795,0,1753787681,13003.247674749997,115.28351588999794,54212.26533504 2025-07-29,11:14:43.000,210,11046264,-795,0,1753787682,13003.274619989992,115.26236849999987,54212.32123200001 2025-07-29,11:14:44.000,210,11046272,-795,0,1753787683,13003.267883679997,115.28351588999794,54212.64263952 2025-07-29,11:14:45.000,210,11046289,-795,0,1753787684,13003.240938440002,115.38925284000288,54212.41206456 2025-07-29,11:14:46.000,210,11046293,-795,0,1753787685,13003.213993199992,115.3046632800033,54212.23738656 2025-07-29,11:14:47.000,210,11046291,-795,0,1753787686,13003.180311650001,115.29761415000394,54212.2164252 2025-07-29,11:14:48.000,210,11046288,-795,0,1753787687,13003.240938440002,115.2553193700005,54212.08366992001 2025-07-29,11:14:49.000,210,11046308,-795,0,1753787688,13003.267883679997,115.26941762999923,54212.13257976001 2025-07-29,11:14:50.000,210,11046300,-795,0,1753787689,13003.267883679997,115.22712285000307,54212.30725776 2025-07-29,11:14:51.000,210,11046256,-795,0,1753787690,13003.180311650001,115.23417198000243,54212.18148960001 2025-07-29,11:14:52.000,210,11046224,-795,0,1753787691,13003.288092609997,115.20597545999772,54212.55879408001 2025-07-29,11:14:53.000,210,11046263,-795,0,1753787692,13003.207256889997,115.191877199999,54212.4609744 2025-07-29,11:14:54.000,210,11046186,-795,0,1753787693,13003.321774160002,115.17072981000092,54212.398090320006 2025-07-29,11:14:55.000,210,11046313,-795,0,1753787694,13003.341983090002,115.14253329000348,54212.51687136001 2025-07-29,11:14:56.000,210,11046317,-795,0,1753787695,13003.321774160002,115.10023851000005,54212.17450248 2025-07-29,11:14:57.000,210,11046271,-795,0,1753787696,13003.274619989992,115.14253329000348,54212.18148960001 2025-07-29,11:14:58.000,210,11046270,-795,0,1753787697,13003.288092609997,115.14958242000284,54212.230399440006 2025-07-29,11:14:59.000,210,11046280,-795,0,1753787698,13003.254411059992,115.191877199999,54212.8103304 2025-07-29,11:15:00.000,210,11046318,-795,0,1753787699,13003.267883679997,115.16368068000156,54212.80334328001 2025-07-29,11:15:01.000,210,11046336,-795,0,1753787700,13003.072530689991,115.21302459000435,54212.47494864 2025-07-29,11:15:02.000,210,11046244,-795,0,1753787701,13003.220729510002,115.24827024000115,54212.41905168001 2025-07-29,11:15:03.000,210,11046291,-795,0,1753787702,13003.200520580001,115.31171241000266,54212.18148960001 2025-07-29,11:15:04.000,210,11046311,-795,0,1753787703,13003.173575339992,115.31171241000266,54212.22341232001 2025-07-29,11:15:05.000,210,11046293,-795,0,1753787704,13003.139893790001,115.34695805999945,54212.230399440006 2025-07-29,11:15:06.000,210,11046266,-795,0,1753787705,13003.106212239996,115.3681054500048,54212.17450248 2025-07-29,11:15:07.000,210,11046253,-795,0,1753787706,13003.079267000001,115.37515458000416,54212.62167816 2025-07-29,11:15:08.000,210,11046215,-795,0,1753787707,13003.133157479991,115.4385967499984,54212.72648496001 2025-07-29,11:15:09.000,210,11046341,-795,0,1753787708,13003.112948549991,115.48089153000183,54212.72648496001 2025-07-29,11:15:10.000,210,11046251,-795,0,1753787709,13003.146630099996,115.45974414000375,54212.712510720005 2025-07-29,11:15:11.000,210,11046313,-795,0,1753787710,13003.011903899991,115.48089153000183,54212.0068116 2025-07-29,11:15:12.000,210,11046278,-795,0,1753787711,13003.112948549991,115.53023544000462,54212.10463128001 2025-07-29,11:15:13.000,210,11046352,-795,0,1753787712,13003.180311650001,115.5020389199999,54212.279309280006 2025-07-29,11:15:14.000,210,11046283,-795,0,1753787713,13003.200520580001,115.52318630999798,54212.565781200006 2025-07-29,11:15:15.000,210,11046329,-795,0,1753787714,13003.139893790001,115.54433370000334,54212.62866528 2025-07-29,11:15:16.000,210,11046312,-795,0,1753787715,13003.133157479991,115.53023544000462,54212.60770392001 2025-07-29,11:15:17.000,210,11046294,-795,0,1753787716,13003.133157479991,115.50908804999926,54212.6007168 2025-07-29,11:15:18.000,210,11046268,-795,0,1753787717,13003.126421169996,115.49498979000055,54212.41905168001 2025-07-29,11:15:19.000,210,11046284,-795,0,1753787718,13003.153366409992,115.48794066000119,54212.33520624 2025-07-29,11:15:20.000,210,11046275,-795,0,1753787719,13003.112948549991,115.48794066000119,54212.02777296 2025-07-29,11:15:21.000,210,11046313,-795,0,1753787720,13003.065794379996,115.5020389199999,54211.95091464 2025-07-29,11:15:22.000,210,11046254,-795,0,1753787721,13003.153366409992,115.53023544000462,54212.36315472 2025-07-29,11:15:23.000,210,11046294,-795,0,1753787722,13003.213993199992,115.51613717999862,54212.565781200006 2025-07-29,11:15:24.000,210,11046233,-795,0,1753787723,13003.247674749997,115.5513828300027,54212.48892288001 2025-07-29,11:15:25.000,210,11046263,-795,0,1753787724,13003.072530689991,115.5513828300027,54212.48193576 2025-07-29,11:15:26.000,210,11046308,-795,0,1753787725,13003.106212239996,115.48794066000119,54212.146554 2025-07-29,11:15:27.000,210,11046291,-795,0,1753787726,13003.126421169996,115.54433370000334,54212.258347920004 2025-07-29,11:15:28.000,210,11046285,-795,0,1753787727,13003.126421169996,115.57253022000077,54212.426038800004 2025-07-29,11:15:29.000,210,11046310,-795,0,1753787728,13003.146630099996,115.62187413000356,54212.495910000005 2025-07-29,11:15:30.000,210,11046286,-795,0,1753787729,13003.05905807,115.650070650001,54212.544819840004 2025-07-29,11:15:31.000,210,11046264,-795,0,1753787730,13002.964749729996,115.62892326000292,54212.25136080001 2025-07-29,11:15:32.000,210,11046217,-795,0,1753787731,13003.032112829991,115.67826716999843,54212.50289712 2025-07-29,11:15:33.000,210,11046249,-795,0,1753787732,13003.03884914,115.7135128200025,54212.47494864 2025-07-29,11:15:34.000,210,11046251,-795,0,1753787733,13002.99843128,115.67121803999908,54212.43302592 2025-07-29,11:15:35.000,210,11046291,-795,0,1753787734,13003.025376519996,115.7135128200025,54212.43302592 2025-07-29,11:15:36.000,210,11046260,-795,0,1753787735,13002.93780449,115.70646369000315,54212.44001304001 2025-07-29,11:15:37.000,210,11046322,-795,0,1753787736,13002.964749729996,115.74170933999994,54212.67757512 2025-07-29,11:15:38.000,210,11046268,-795,0,1753787737,13003.065794379996,115.76990586000466,54212.76840768 2025-07-29,11:15:39.000,210,11046280,-795,0,1753787738,13003.092739619991,115.75580759999866,54212.7404592 2025-07-29,11:15:40.000,210,11046272,-795,0,1753787739,13003.086003309996,115.77695499000401,54212.68456224001 2025-07-29,11:15:41.000,210,11046274,-795,0,1753787740,13002.95127710999,115.72761108000122,54212.328219120005 2025-07-29,11:15:42.000,210,11046296,-795,0,1753787741,13003.03884914,115.72056195000187,54212.25136080001 2025-07-29,11:15:43.000,210,11046285,-795,0,1753787742,13003.072530689991,115.70646369000315,54212.41206456 2025-07-29,11:15:44.000,210,11046297,-795,0,1753787743,13003.099475930001,115.64302152000164,54212.55180696 2025-07-29,11:15:45.000,210,11046327,-795,0,1753787744,13003.126421169996,115.67121803999908,54212.82430464001 2025-07-29,11:15:46.000,210,11046275,-795,0,1753787745,13003.133157479991,115.650070650001,54212.64263952 2025-07-29,11:15:47.000,210,11046247,-795,0,1753787746,13003.106212239996,115.6148250000042,54212.45398728 2025-07-29,11:15:48.000,210,11046268,-795,0,1753787747,13003.153366409992,115.6148250000042,54212.614691040006 2025-07-29,11:15:49.000,210,11046310,-795,0,1753787748,13003.119684860001,115.56548109000141,54212.426038800004 2025-07-29,11:15:50.000,210,11046259,-795,0,1753787749,13003.133157479991,115.52318630999798,54212.15354112001 2025-07-29,11:15:51.000,210,11046262,-795,0,1753787750,13003.065794379996,115.53023544000462,54212.279309280006 2025-07-29,11:15:52.000,210,11046264,-795,0,1753787751,13003.099475930001,115.53728457000398,54212.328219120005 2025-07-29,11:15:53.000,210,11046285,-795,0,1753787752,13003.166839029996,115.58662847999949,54212.7404592 2025-07-29,11:15:54.000,210,11046274,-795,0,1753787753,13003.146630099996,115.60777587000484,54212.64263952 2025-07-29,11:15:55.000,210,11046304,-795,0,1753787754,13003.274619989992,115.64302152000164,54212.55180696 2025-07-29,11:15:56.000,210,11046257,-795,0,1753787755,13003.200520580001,115.62892326000292,54212.544819840004 2025-07-29,11:15:57.000,210,11046277,-795,0,1753787756,13003.193784269992,115.62892326000292,54212.146554 2025-07-29,11:15:58.000,210,11046260,-795,0,1753787757,13003.193784269992,115.63597239000228,54212.090657040004 2025-07-29,11:15:59.000,210,11046292,-795,0,1753787758,13003.227465819997,115.66416890999972,54212.02777296 2025-07-29,11:16:00.000,210,11046276,-795,0,1753787759,13003.247674749997,115.65711978000036,54212.4609744 2025-07-29,11:16:01.000,210,11046275,-795,0,1753787760,13003.173575339992,115.6853162999978,54212.6007168 2025-07-29,11:16:02.000,210,11046232,-795,0,1753787761,13003.234202129992,115.6853162999978,54212.712510720005 2025-07-29,11:16:03.000,210,11046250,-795,0,1753787762,13003.247674749997,115.70646369000315,54212.565781200006 2025-07-29,11:16:04.000,210,11046233,-795,0,1753787763,13003.308301539997,115.73466021000058,54212.6007168 2025-07-29,11:16:05.000,210,11046258,-795,0,1753787764,13003.348719399997,115.72761108000122,54212.27232216001 2025-07-29,11:16:06.000,210,11046323,-795,0,1753787765,13003.416082499993,115.67826716999843,54212.29328352 2025-07-29,11:16:07.000,210,11046244,-795,0,1753787766,13003.368928329997,115.76285672999802,54212.16751536 2025-07-29,11:16:08.000,210,11046276,-795,0,1753787767,13003.375664639992,115.72761108000122,54212.37014184001 2025-07-29,11:16:09.000,210,11046262,-795,0,1753787768,13003.523863459988,115.69236543000443,54212.929111440004 2025-07-29,11:16:10.000,210,11046290,-795,0,1753787769,13003.537336079993,115.76285672999802,54212.94308568001 2025-07-29,11:16:11.000,210,11046271,-795,0,1753787770,13003.436291429993,115.72761108000122,54212.65661376001 2025-07-29,11:16:12.000,210,11046253,-795,0,1753787771,13003.577753939993,115.72056195000187,54212.69853648 2025-07-29,11:16:13.000,210,11046244,-795,0,1753787772,13003.618171799993,115.72761108000122,54212.37014184001 2025-07-29,11:16:14.000,210,11046300,-795,0,1753787773,13003.530599769998,115.67121803999908,54212.16751536 2025-07-29,11:16:15.000,210,11046244,-795,0,1753787774,13003.651853349998,115.74170933999994,54212.41905168001 2025-07-29,11:16:16.000,210,11046259,-795,0,1753787775,13003.692271209999,115.7135128200025,54212.670588 2025-07-29,11:16:17.000,210,11046255,-795,0,1753787776,13003.685534899989,115.70646369000315,54212.929111440004 2025-07-29,11:16:18.000,210,11046267,-795,0,1753787777,13003.725952759989,115.69236543000443,54213.01994400001 2025-07-29,11:16:19.000,210,11046259,-795,0,1753787778,13003.779843239994,115.67826716999843,54213.0548796 2025-07-29,11:16:20.000,210,11046258,-795,0,1753787779,13003.800052169994,115.62892326000292,54212.8103304 2025-07-29,11:16:21.000,210,11046294,-795,0,1753787780,13003.678798589994,115.67121803999908,54212.30725776 2025-07-29,11:16:22.000,210,11046270,-795,0,1753787781,13003.820261099994,115.64302152000164,54212.41206456 2025-07-29,11:16:23.000,210,11046249,-795,0,1753787782,13003.87415158,115.62892326000292,54212.5308456 2025-07-29,11:16:24.000,210,11046302,-795,0,1753787783,13003.92804205999,115.650070650001,54212.998982640005 2025-07-29,11:16:25.000,210,11046301,-795,0,1753787784,13003.981932539995,115.67826716999843,54213.0548796 2025-07-29,11:16:26.000,210,11046275,-795,0,1753787785,13003.90783312999,115.67121803999908,54213.14571216 2025-07-29,11:16:27.000,210,11046278,-795,0,1753787786,13003.9549873,115.64302152000164,54213.17366064 2025-07-29,11:16:28.000,210,11046276,-795,0,1753787787,13004.082977189995,115.65711978000036,54212.95705992 2025-07-29,11:16:29.000,210,11046312,-795,0,1753787788,13004.07624088,115.62187413000356,54212.998982640005 2025-07-29,11:16:30.000,210,11046300,-795,0,1753787789,13004.042559329995,115.62187413000356,54212.71949784 2025-07-29,11:16:31.000,210,11046263,-795,0,1753787790,13004.022350399995,115.64302152000164,54212.880201600005 2025-07-29,11:16:32.000,210,11046294,-795,0,1753787791,13004.13013135999,115.6853162999978,54212.9850084 2025-07-29,11:16:33.000,210,11046287,-795,0,1753787792,13004.1570766,115.62187413000356,54213.15269928 2025-07-29,11:16:34.000,210,11046259,-795,0,1753787793,13004.17728553,115.65711978000036,54213.18064776 2025-07-29,11:16:35.000,210,11046301,-795,0,1753787794,13004.210967079991,115.66416890999972,54213.194622 2025-07-29,11:16:36.000,210,11046287,-795,0,1753787795,13004.1570766,115.60777587000484,54212.901162960006 2025-07-29,11:16:37.000,210,11046311,-795,0,1753787796,13004.19749446,115.63597239000228,54213.02693112 2025-07-29,11:16:38.000,210,11046292,-795,0,1753787797,13004.17728553,115.65711978000036,54213.068853840006 2025-07-29,11:16:39.000,210,11046296,-795,0,1753787798,13004.19075814999,115.72761108000122,54213.11077656001 2025-07-29,11:16:40.000,210,11046271,-795,0,1753787799,13004.09644981,115.72056195000187,54213.00596976 2025-07-29,11:16:41.000,210,11046287,-795,0,1753787800,13004.04929563999,115.74170933999994,54212.93609856 2025-07-29,11:16:42.000,210,11046248,-795,0,1753787801,13004.184021839996,115.77695499000401,54213.10378944 2025-07-29,11:16:43.000,210,11046295,-795,0,1753787802,13004.204230769996,115.7487584699993,54212.95705992 2025-07-29,11:16:44.000,210,11046267,-795,0,1753787803,13004.251384939991,115.72761108000122,54213.117763680006 2025-07-29,11:16:45.000,210,11046328,-795,0,1753787804,13004.17054921999,115.79810238000209,54213.096802320004 2025-07-29,11:16:46.000,210,11046316,-795,0,1753787805,13004.05603195,115.73466021000058,54212.670588 2025-07-29,11:16:47.000,210,11046281,-795,0,1753787806,13004.17728553,115.84744629000488,54213.334364400005 2025-07-29,11:16:48.000,210,11046341,-795,0,1753787807,13004.19749446,115.84039715999825,54213.08282808 2025-07-29,11:16:49.000,210,11046270,-795,0,1753787808,13004.312011729991,115.82629889999953,54213.32039016 2025-07-29,11:16:50.000,210,11046250,-795,0,1753787809,13004.312011729991,115.84744629000488,54213.264493200004 2025-07-29,11:16:51.000,210,11046321,-795,0,1753787810,13004.13686767,115.84744629000488,54212.70552360001 2025-07-29,11:16:52.000,210,11046260,-795,0,1753787811,13004.251384939991,115.79105325000273,54212.82430464001 2025-07-29,11:16:53.000,210,11046264,-795,0,1753787812,13004.325484349996,115.76990586000466,54213.20859624001 2025-07-29,11:16:54.000,210,11046233,-795,0,1753787813,13004.278330180001,115.80515151000145,54213.15269928 2025-07-29,11:16:55.000,210,11046272,-795,0,1753787814,13004.332220659991,115.81924977000017,54213.54397800001 2025-07-29,11:16:56.000,210,11046296,-795,0,1753787815,13004.345693279996,115.84039715999825,54213.34135152 2025-07-29,11:16:57.000,210,11046281,-795,0,1753787816,13004.433265309992,115.82629889999953,54213.46711968 2025-07-29,11:16:58.000,210,11046320,-795,0,1753787817,13004.453474239992,115.81924977000017,54213.51602952 2025-07-29,11:16:59.000,210,11046323,-795,0,1753787818,13004.419792690001,115.7487584699993,54213.10378944 2025-07-29,11:17:00.000,210,11046246,-795,0,1753787819,13004.520837340002,115.7487584699993,54213.13872504001 2025-07-29,11:17:01.000,210,11046312,-795,0,1753787820,13004.352429589992,115.73466021000058,54213.194622 2025-07-29,11:17:02.000,210,11046316,-795,0,1753787821,13004.460210550002,115.78400412000337,54213.42519696001 2025-07-29,11:17:03.000,210,11046265,-795,0,1753787822,13004.487155789997,115.81220064000081,54213.6487848 2025-07-29,11:17:04.000,210,11046255,-795,0,1753787823,13004.493892099992,115.81924977000017,54213.59288784001 2025-07-29,11:17:05.000,210,11046317,-795,0,1753787824,13004.621881990002,115.82629889999953,54213.620836320006 2025-07-29,11:17:06.000,210,11046314,-795,0,1753787825,13004.635354609993,115.8615445500036,54213.620836320006 2025-07-29,11:17:07.000,210,11046265,-795,0,1753787826,13004.655563539993,115.88269194000168,54213.31340304 2025-07-29,11:17:08.000,210,11046252,-795,0,1753787827,13004.608409369997,115.90383932999976,54213.13872504001 2025-07-29,11:17:09.000,210,11046264,-795,0,1753787828,13004.615145679993,115.8967902000004,54213.285454560006 2025-07-29,11:17:10.000,210,11046302,-795,0,1753787829,13004.594936749992,115.92498671999783,54213.80948856001 2025-07-29,11:17:11.000,210,11046277,-795,0,1753787830,13004.520837340002,115.94613411000319,54213.599874960004 2025-07-29,11:17:12.000,210,11046305,-795,0,1753787831,13004.514101029992,115.97433063000062,54213.69769464 2025-07-29,11:17:13.000,210,11046273,-795,0,1753787832,13004.500628410002,116.00252714999806,54213.64179768001 2025-07-29,11:17:14.000,210,11046267,-795,0,1753787833,13004.581464130002,115.96728150000126,54213.48109392 2025-07-29,11:17:15.000,210,11046272,-795,0,1753787834,13004.581464130002,115.98137975999998,54213.37628712001 2025-07-29,11:17:16.000,210,11046228,-795,0,1753787835,13004.594936749992,115.93908498000383,54213.39026136 2025-07-29,11:17:17.000,210,11046305,-795,0,1753787836,13004.520837340002,115.94613411000319,54213.27148032 2025-07-29,11:17:18.000,210,11046253,-795,0,1753787837,13004.487155789997,115.93203585000447,54213.718656000005 2025-07-29,11:17:19.000,210,11046307,-795,0,1753787838,13004.527573649997,115.93908498000383,54213.893334 2025-07-29,11:17:20.000,210,11046287,-795,0,1753787839,13004.493892099992,115.94613411000319,54213.893334 2025-07-29,11:17:21.000,210,11046295,-795,0,1753787840,13004.460210550002,115.88269194000168,54213.76057872001 2025-07-29,11:17:22.000,210,11046286,-795,0,1753787841,13004.493892099992,115.86859368000296,54213.215583360005 2025-07-29,11:17:23.000,210,11046278,-755,0,1753787842,13004.574727819992,115.79810238000209,54213.334364400005 2025-07-29,11:17:24.000,210,11046230,-795,0,1753787843,13004.588200439997,115.87564281000232,54213.34135152 2025-07-29,11:17:25.000,210,11046291,-795,0,1753787844,13004.608409369997,115.8615445500036,54213.58590072 2025-07-29,11:17:26.000,210,11046300,-795,0,1753787845,13004.561255200002,115.79105325000273,54213.52301664001 2025-07-29,11:17:27.000,210,11046284,-795,0,1753787846,13004.561255200002,115.76990586000466,54213.61384920001 2025-07-29,11:17:28.000,210,11046288,-795,0,1753787847,13004.561255200002,115.79105325000273,54213.74660448 2025-07-29,11:17:29.000,210,11046272,-795,0,1753787848,13004.716190329993,115.79105325000273,54213.74660448 2025-07-29,11:17:30.000,210,11046259,-795,0,1753787849,13004.669036159998,115.79105325000273,54213.5789136 2025-07-29,11:17:31.000,210,11046296,-795,0,1753787850,13004.588200439997,115.75580759999866,54213.10378944 2025-07-29,11:17:32.000,210,11046256,-795,0,1753787851,13004.702717710003,115.81924977000017,54213.25051896 2025-07-29,11:17:33.000,210,11046226,-795,0,1753787852,13004.736399259993,115.84039715999825,54213.66275904001 2025-07-29,11:17:34.000,210,11046304,-795,0,1753787853,13004.669036159998,115.79105325000273,54213.48808104 2025-07-29,11:17:35.000,210,11046299,-795,0,1753787854,13004.770080809998,115.78400412000337,54213.74660448 2025-07-29,11:17:36.000,210,11046294,-635,0,1753787855,13004.756608189993,115.79105325000273,54213.9632052 2025-07-29,11:17:37.000,210,11046304,-795,0,1753787856,13004.743135569988,115.77695499000401,54213.53699088 2025-07-29,11:17:38.000,210,11046305,-795,0,1753787857,13004.790289739998,115.76285672999802,54213.550965120005 2025-07-29,11:17:39.000,210,11046315,-795,0,1753787858,13004.864389149989,115.76285672999802,54213.84442416 2025-07-29,11:17:40.000,210,11046238,-795,0,1753787859,13004.803762359988,115.76990586000466,54213.7535916 2025-07-29,11:17:41.000,210,11046301,-795,0,1753787860,13004.675772469993,115.7487584699993,54213.59288784001 2025-07-29,11:17:42.000,210,11046286,-795,0,1753787861,13004.722926639988,115.77695499000401,54213.80250144 2025-07-29,11:17:43.000,210,11046296,-795,0,1753787862,13004.770080809998,115.78400412000337,54213.767565840004 2025-07-29,11:17:44.000,210,11046290,-795,0,1753787863,13004.743135569988,115.79810238000209,54213.91429536 2025-07-29,11:17:45.000,210,11046332,-795,0,1753787864,13004.783553429988,115.69941456000379,54213.84442416 2025-07-29,11:17:46.000,210,11046242,-795,0,1753787865,13004.756608189993,115.69941456000379,54213.837437040005 2025-07-29,11:17:47.000,210,11046282,-795,0,1753787866,13004.736399259993,115.67121803999908,54213.669746160005 2025-07-29,11:17:48.000,210,11046262,-795,0,1753787867,13004.689245089998,115.66416890999972,54213.86538552 2025-07-29,11:17:49.000,210,11046272,-795,0,1753787868,13004.756608189993,115.6853162999978,54213.935256720004 2025-07-29,11:17:50.000,210,11046284,-795,0,1753787869,13004.743135569988,115.66416890999972,54213.87935976001 2025-07-29,11:17:51.000,210,11046298,-795,0,1753787870,13004.689245089998,115.6148250000042,54213.69070752001 2025-07-29,11:17:52.000,210,11046326,-795,0,1753787871,13004.642090920002,115.62892326000292,54213.71166888001 2025-07-29,11:17:53.000,210,11046310,-795,0,1753787872,13004.770080809998,115.64302152000164,54213.58590072 2025-07-29,11:17:54.000,210,11046294,-795,0,1753787873,13004.770080809998,115.58662847999949,54213.90032112001 2025-07-29,11:17:55.000,210,11046272,-795,0,1753787874,13004.790289739998,115.56548109000141,54213.788527200006 2025-07-29,11:17:56.000,210,11046233,-795,0,1753787875,13004.709454019998,115.60777587000484,54213.7535916 2025-07-29,11:17:57.000,210,11046294,-795,0,1753787876,13004.797026049993,115.6148250000042,54213.86538552 2025-07-29,11:17:58.000,210,11046251,-795,0,1753787877,13004.803762359988,115.62187413000356,54213.83044992001 2025-07-29,11:17:59.000,210,11046292,-795,0,1753787878,13004.844180219989,115.6148250000042,54213.8234628 2025-07-29,11:18:00.000,210,11046339,-795,0,1753787879,13004.790289739998,115.60072673999821,54213.69769464 2025-07-29,11:18:01.000,210,11046251,-795,0,1753787880,13004.743135569988,115.55843196000205,54213.236544720006 2025-07-29,11:18:02.000,210,11046330,-795,0,1753787881,13004.823971289989,115.60777587000484,54213.51602952 2025-07-29,11:18:03.000,210,11046252,-795,0,1753787882,13004.931752249999,115.6148250000042,54213.76057872001 2025-07-29,11:18:04.000,210,11046257,-795,0,1753787883,13004.911543319999,115.65711978000036,54214.08198624 2025-07-29,11:18:05.000,210,11046328,-795,0,1753787884,13004.898070699994,115.66416890999972,54214.04705064001 2025-07-29,11:18:06.000,210,11046259,-795,0,1753787885,13004.844180219989,115.65711978000036,54213.76057872001 2025-07-29,11:18:07.000,210,11046285,-795,0,1753787886,13004.871125459998,115.69941456000379,54213.669746160005 2025-07-29,11:18:08.000,210,11046307,-795,0,1753787887,13004.931752249999,115.650070650001,54213.56493936001 2025-07-29,11:18:09.000,210,11046319,-795,0,1753787888,13004.972170109999,115.64302152000164,54213.58590072 2025-07-29,11:18:10.000,210,11046306,-795,0,1753787889,13004.938488559994,115.6148250000042,54213.60686208 2025-07-29,11:18:11.000,210,11046290,-795,0,1753787890,13004.844180219989,115.56548109000141,54213.53699088 2025-07-29,11:18:12.000,210,11046220,-755,0,1753787891,13004.904807009989,115.58662847999949,54213.91429536 2025-07-29,11:18:13.000,210,11046290,-795,0,1753787892,13004.925015939989,115.60777587000484,54214.01910216 2025-07-29,11:18:14.000,210,11046264,-795,0,1753787893,13004.925015939989,115.62892326000292,54213.94923096001 2025-07-29,11:18:15.000,210,11046289,-795,0,1753787894,13004.884598079989,115.66416890999972,54213.80948856001 2025-07-29,11:18:16.000,210,11046264,-715,0,1753787895,13004.770080809998,115.59367760999885,54213.383274240005 2025-07-29,11:18:17.000,210,11046281,-795,0,1753787896,13004.817234979993,115.60072673999821,54213.432184080004 2025-07-29,11:18:18.000,210,11046319,-795,0,1753787897,13004.992379039999,115.60072673999821,54213.56493936001 2025-07-29,11:18:19.000,210,11046230,-795,0,1753787898,13004.904807009989,115.60777587000484,54213.502055280005 2025-07-29,11:18:20.000,210,11046279,-795,0,1753787899,13005.039533209994,115.63597239000228,54214.22871576 2025-07-29,11:18:21.000,210,11046285,-795,0,1753787900,13004.871125459998,115.65711978000036,54213.94224384 2025-07-29,11:18:22.000,210,11046269,-795,0,1753787901,13004.96543379999,115.66416890999972,54214.1378832 2025-07-29,11:18:23.000,210,11046270,-795,0,1753787902,13005.04626951999,115.67826716999843,54213.80948856001 2025-07-29,11:18:24.000,210,11046292,-795,0,1753787903,13005.02606058999,115.66416890999972,54213.60686208 2025-07-29,11:18:25.000,210,11046280,-795,0,1753787904,13005.012587969999,115.67121803999908,54213.46013256 2025-07-29,11:18:26.000,210,11046278,-795,0,1753787905,13005.08668737999,115.6148250000042,54213.67673328 2025-07-29,11:18:27.000,210,11046272,-795,0,1753787906,13005.16752309999,115.67121803999908,54213.97019232 2025-07-29,11:18:28.000,210,11046233,-795,0,1753787907,13005.120368929995,115.62187413000356,54214.11692184001 2025-07-29,11:18:29.000,210,11046307,-795,0,1753787908,13005.079951069994,115.6853162999978,54213.94224384 2025-07-29,11:18:30.000,210,11046303,-795,0,1753787909,13005.100159999995,115.650070650001,54214.11692184001 2025-07-29,11:18:31.000,210,11046266,-795,0,1753787910,13005.04626951999,115.59367760999885,54213.69070752001 2025-07-29,11:18:32.000,210,11046292,-795,0,1753787911,13005.12710523999,115.6148250000042,54213.57192648001 2025-07-29,11:18:33.000,210,11046286,-795,0,1753787912,13005.11363262,115.60072673999821,54213.60686208 2025-07-29,11:18:34.000,210,11046268,-795,0,1753787913,13005.18773202999,115.58662847999949,54213.59288784001 2025-07-29,11:18:35.000,210,11046275,-795,0,1753787914,13005.21467727,115.6148250000042,54214.06102488 2025-07-29,11:18:36.000,210,11046320,-795,0,1753787915,13005.221413579995,115.60072673999821,54214.08198624 2025-07-29,11:18:37.000,210,11046289,-795,0,1753787916,13005.21467727,115.59367760999885,54214.23570288001 2025-07-29,11:18:38.000,210,11046299,-795,0,1753787917,13005.17425941,115.5513828300027,54214.19378016001 2025-07-29,11:18:39.000,210,11046286,-795,0,1753787918,13005.18773202999,115.54433370000334,54213.78154008001 2025-07-29,11:18:40.000,210,11046302,-795,0,1753787919,13005.302249299995,115.52318630999798,54213.956218080006 2025-07-29,11:18:41.000,210,11046285,-795,0,1753787920,13005.180995719995,115.52318630999798,54213.51602952 2025-07-29,11:18:42.000,210,11046284,-795,0,1753787921,13005.22814988999,115.57253022000077,54213.837437040005 2025-07-29,11:18:43.000,210,11046284,-795,0,1753787922,13005.221413579995,115.54433370000334,54213.7535916 2025-07-29,11:18:44.000,210,11046237,-795,0,1753787923,13005.28877667999,115.56548109000141,54213.893334 2025-07-29,11:18:45.000,210,11046274,-795,0,1753787924,13005.22814988999,115.60777587000484,54213.886346880005 2025-07-29,11:18:46.000,210,11046279,-795,0,1753787925,13005.241622509995,115.54433370000334,54213.935256720004 2025-07-29,11:18:47.000,210,11046258,-795,0,1753787926,13005.14731416999,115.54433370000334,54213.63481056 2025-07-29,11:18:48.000,210,11046302,-795,0,1753787927,13005.11363262,115.54433370000334,54213.620836320006 2025-07-29,11:18:49.000,210,11046034,-795,0,1753787928,13005.12710523999,115.53728457000398,54213.71166888001 2025-07-29,11:18:50.000,210,11046302,-795,0,1753787929,13005.241622509995,115.59367760999885,54213.92826960001 2025-07-29,11:18:51.000,210,11046269,-795,0,1753787930,13004.931752249999,115.57957935000013,54213.53699088 2025-07-29,11:18:52.000,210,11046286,-795,0,1753787931,13005.08668737999,115.56548109000141,54213.64179768001 2025-07-29,11:18:53.000,210,11046332,-795,0,1753787932,13005.10689630999,115.59367760999885,54213.74660448 2025-07-29,11:18:54.000,210,11046311,-795,0,1753787933,13005.140577859995,115.52318630999798,54213.49506816001 2025-07-29,11:18:55.000,210,11046243,-795,0,1753787934,13005.13384155,115.53728457000398,54213.6837204 2025-07-29,11:18:56.000,210,11046301,-795,0,1753787935,13005.04626951999,115.49498979000055,54213.5090424 2025-07-29,11:18:57.000,210,11046296,-795,0,1753787936,13004.992379039999,115.55843196000205,54213.550965120005 2025-07-29,11:18:58.000,210,11046279,-795,0,1753787937,13005.10689630999,115.5513828300027,54213.99115368 2025-07-29,11:18:59.000,210,11046264,-795,0,1753787938,13005.12710523999,115.59367760999885,54213.73961736001 2025-07-29,11:19:00.000,210,11046266,-795,0,1753787939,13005.12710523999,115.58662847999949,54213.73961736001 2025-07-29,11:19:01.000,210,11046276,-795,0,1753787940,13004.958697489994,115.6148250000042,54213.42519696001 2025-07-29,11:19:02.000,210,11046220,-795,0,1753787941,13005.00585165999,115.52318630999798,54213.25051896 2025-07-29,11:19:03.000,210,11046295,-795,0,1753787942,13005.019324279994,115.56548109000141,54213.25051896 2025-07-29,11:19:04.000,210,11046279,-795,0,1753787943,13005.04626951999,115.49498979000055,54213.53000376 2025-07-29,11:19:05.000,210,11046273,-795,0,1753787944,13005.07321476,115.53728457000398,54213.58590072 2025-07-29,11:19:06.000,210,11046278,-795,0,1753787945,13005.04626951999,115.53023544000462,54213.8234628 2025-07-29,11:19:07.000,210,11046283,-795,0,1753787946,13005.02606058999,115.55843196000205,54213.51602952 2025-07-29,11:19:08.000,210,11046264,-795,0,1753787947,13005.07321476,115.53728457000398,54213.6487848 2025-07-29,11:19:09.000,210,11046296,-795,0,1753787948,13005.02606058999,115.52318630999798,54213.599874960004 2025-07-29,11:19:10.000,210,11046340,-795,0,1753787949,13005.10689630999,115.49498979000055,54213.334364400005 2025-07-29,11:19:11.000,210,11046286,-795,0,1753787950,13004.972170109999,115.48794066000119,54213.11077656001 2025-07-29,11:19:12.000,210,11046300,-795,0,1753787951,13004.992379039999,115.49498979000055,54213.404235600006 2025-07-29,11:19:13.000,210,11046258,-795,0,1753787952,13005.05300583,115.48794066000119,54213.620836320006 2025-07-29,11:19:14.000,210,11046312,-795,0,1753787953,13005.100159999995,115.46679327000311,54213.94923096001 2025-07-29,11:19:15.000,210,11046298,-795,0,1753787954,13005.05300583,115.48089153000183,54213.886346880005 2025-07-29,11:19:16.000,210,11046263,-795,0,1753787955,13004.999115349994,115.48794066000119,54213.453145440006 2025-07-29,11:19:17.000,210,11046293,-795,0,1753787956,13005.059742139994,115.44564587999776,54213.383274240005 2025-07-29,11:19:18.000,210,11046235,-795,0,1753787957,13004.999115349994,115.37515458000416,54213.13173792 2025-07-29,11:19:19.000,210,11046273,-795,0,1753787958,13004.992379039999,115.41744936000032,54213.236544720006 2025-07-29,11:19:20.000,210,11046307,-795,0,1753787959,13005.032796899999,115.39630197000224,54213.17366064 2025-07-29,11:19:21.000,210,11046311,-795,0,1753787960,13004.972170109999,115.38925284000288,54213.55795224 2025-07-29,11:19:22.000,210,11046278,-795,0,1753787961,13004.911543319999,115.35400718999881,54213.432184080004 2025-07-29,11:19:23.000,210,11046299,-795,0,1753787962,13005.012587969999,115.36105631999817,54213.77455296 2025-07-29,11:19:24.000,210,11046281,-795,0,1753787963,13005.039533209994,115.32581067000137,54213.502055280005 2025-07-29,11:19:25.000,210,11046225,-795,0,1753787964,13004.978906419994,115.3046632800033,54213.08282808 2025-07-29,11:19:26.000,210,11046276,-795,0,1753787965,13004.938488559994,115.3046632800033,54213.047892480005 2025-07-29,11:19:27.000,210,11046288,-795,0,1753787966,13004.904807009989,115.24122111000179,54212.93609856 2025-07-29,11:19:28.000,210,11046228,-795,0,1753787967,13004.864389149989,115.24827024000115,54212.85924024 2025-07-29,11:19:29.000,210,11046304,-755,0,1753787968,13004.945224869989,115.18482806999964,54213.47410680001 2025-07-29,11:19:30.000,210,11046273,-795,0,1753787969,13004.857652839994,115.191877199999,54213.31340304 2025-07-29,11:19:31.000,210,11046284,-795,0,1753787970,13004.817234979993,115.14958242000284,54213.29244168 2025-07-29,11:19:32.000,210,11046253,-795,0,1753787971,13004.898070699994,115.17072981000092,54213.383274240005 2025-07-29,11:19:33.000,210,11046267,-795,0,1753787972,13004.972170109999,115.14253329000348,54212.90815008 2025-07-29,11:19:34.000,210,11046285,-795,0,1753787973,13004.972170109999,115.14253329000348,54212.831291760005 2025-07-29,11:19:35.000,210,11046270,-795,0,1753787974,13005.06647844999,115.08614025000134,54212.85225312001 2025-07-29,11:19:36.000,210,11046300,-795,0,1753787975,13004.918279629994,115.10728763999941,54212.96404704 2025-07-29,11:19:37.000,210,11046257,-795,0,1753787976,13005.019324279994,115.10728763999941,54213.07584096 2025-07-29,11:19:38.000,210,11046235,-795,0,1753787977,13005.07321476,115.0931893800007,54213.37628712001 2025-07-29,11:19:39.000,210,11046288,-795,0,1753787978,13005.079951069994,115.07909112000198,54213.44615832001 2025-07-29,11:19:40.000,210,11046232,-795,0,1753787979,13005.07321476,115.08614025000134,54213.27148032 2025-07-29,11:19:41.000,210,11046332,-795,0,1753787980,13004.938488559994,115.00155069000175,54212.79635616 2025-07-29,11:19:42.000,210,11046315,-795,0,1753787981,13005.00585165999,115.00859982000111,54212.761420560004 2025-07-29,11:19:43.000,210,11046279,-795,0,1753787982,13004.992379039999,115.02269807999983,54212.71949784 2025-07-29,11:19:44.000,210,11046300,-795,0,1753787983,13005.019324279994,115.07204199000262,54213.10378944 2025-07-29,11:19:45.000,210,11046282,-795,0,1753787984,13005.05300583,115.0579437300039,54213.14571216 2025-07-29,11:19:46.000,210,11046276,-795,0,1753787985,13004.972170109999,115.05089460000454,54213.08282808 2025-07-29,11:19:47.000,210,11046259,-795,0,1753787986,13004.951961179999,114.98745243000303,54213.00596976 2025-07-29,11:19:48.000,210,11046236,-795,0,1753787987,13004.945224869989,114.9451576499996,54212.92212432001 2025-07-29,11:19:49.000,210,11046293,-795,0,1753787988,13004.871125459998,114.9099120000028,54212.89417584001 2025-07-29,11:19:50.000,210,11046291,-795,0,1753787989,13004.857652839994,114.88876461000473,54212.88718872 2025-07-29,11:19:51.000,210,11046242,-795,0,1753787990,13004.776817119993,114.80417504999787,54212.55180696 2025-07-29,11:19:52.000,210,11046329,-795,0,1753787991,13004.783553429988,114.83942070000194,54212.9151372 2025-07-29,11:19:53.000,210,11046274,-795,0,1753787992,13004.837443909993,114.82532244000322,54213.03391824 2025-07-29,11:19:54.000,210,11046293,-795,0,1753787993,13004.790289739998,114.82532244000322,54212.97802128 2025-07-29,11:19:55.000,210,11046294,-795,0,1753787994,13004.823971289989,114.76188027000171,54212.97802128 2025-07-29,11:19:56.000,210,11046280,-795,0,1753787995,13004.770080809998,114.70548722999956,54212.83827888 2025-07-29,11:19:57.000,210,11046276,-795,0,1753787996,13004.736399259993,114.62089766999998,54212.69853648 2025-07-29,11:19:58.000,210,11046232,-795,0,1753787997,13004.722926639988,114.6349959299987,54212.8103304 2025-07-29,11:19:59.000,210,11046331,-795,0,1753787998,13004.756608189993,114.6984381000002,54212.9850084 2025-07-29,11:20:00.000,210,11046275,-795,0,1753787999,13004.736399259993,114.65614332000405,54212.89417584001 2025-07-29,11:20:01.000,210,11046278,-795,0,1753788000,13004.695981399993,114.61384854000062,54212.74744632 2025-07-29,11:20:02.000,210,11046265,-795,0,1753788001,13004.763344499988,114.70548722999956,54212.90815008 2025-07-29,11:20:03.000,210,11046268,-795,0,1753788002,13004.837443909993,114.70548722999956,54212.998982640005 2025-07-29,11:20:04.000,210,11046218,-795,0,1753788003,13004.810498669998,114.67024158000277,54212.62167816 2025-07-29,11:20:05.000,210,11046272,-795,0,1753788004,13004.776817119993,114.64909419000469,54212.72648496001 2025-07-29,11:20:06.000,210,11046299,-795,0,1753788005,13004.702717710003,114.64909419000469,54212.63565240001 2025-07-29,11:20:07.000,210,11046242,-795,0,1753788006,13004.702717710003,114.65614332000405,54212.733472080006 2025-07-29,11:20:08.000,210,11046313,-795,0,1753788007,13004.716190329993,114.6984381000002,54213.04090536001 2025-07-29,11:20:09.000,210,11046299,-795,0,1753788008,13004.722926639988,114.69138897000084,54212.88718872 2025-07-29,11:20:10.000,210,11046285,-795,0,1753788009,13004.642090920002,114.69138897000084,54212.89417584001 2025-07-29,11:20:11.000,210,11046305,-795,0,1753788010,13004.567991509997,114.62089766999998,54212.50988424 2025-07-29,11:20:12.000,210,11046225,-795,0,1753788011,13004.615145679993,114.5997502800019,54212.47494864 2025-07-29,11:20:13.000,210,11046227,-795,0,1753788012,13004.655563539993,114.55745549999847,54212.53783272001 2025-07-29,11:20:14.000,210,11046287,-795,0,1753788013,13004.615145679993,114.52925898000103,54212.761420560004 2025-07-29,11:20:15.000,210,11046237,-795,0,1753788014,13004.621881990002,114.49401333000424,54213.068853840006 2025-07-29,11:20:16.000,210,11046272,-795,0,1753788015,13004.601673060002,114.40237463999802,54213.02693112 2025-07-29,11:20:17.000,210,11046271,-795,0,1753788016,13004.621881990002,114.34598160000314,54212.70552360001 2025-07-29,11:20:18.000,210,11046279,-795,0,1753788017,13004.790289739998,114.28253943000163,54212.761420560004 2025-07-29,11:20:19.000,210,11046242,-755,0,1753788018,13004.850916529998,114.39532550999866,54212.64263952 2025-07-29,11:20:20.000,210,11046295,-795,0,1753788019,13004.770080809998,114.45876768000016,54212.44001304001 2025-07-29,11:20:21.000,210,11046278,-795,0,1753788020,13004.514101029992,114.47991506999824,54212.19546384 2025-07-29,11:20:22.000,210,11046311,-795,0,1753788021,13004.534309959992,114.40237463999802,54212.63565240001 2025-07-29,11:20:23.000,210,11046325,-795,0,1753788022,13004.520837340002,114.45876768000016,54212.89417584001 2025-07-29,11:20:24.000,210,11046331,-795,0,1753788023,13004.500628410002,114.44466942000145,54212.9850084 2025-07-29,11:20:25.000,210,11046305,-795,0,1753788024,13004.527573649997,114.43057116000273,54213.03391824 2025-07-29,11:20:26.000,210,11046303,-795,0,1753788025,13004.473683169992,114.40237463999802,54212.79635616 2025-07-29,11:20:27.000,210,11046273,-795,0,1753788026,13004.466946859997,114.40237463999802,54212.398090320006 2025-07-29,11:20:28.000,210,11046261,-795,0,1753788027,13004.520837340002,114.33893247000378,54212.47494864 2025-07-29,11:20:29.000,210,11046277,-795,0,1753788028,13004.507364719997,114.33893247000378,54212.50289712 2025-07-29,11:20:30.000,210,11046269,-795,0,1753788029,13004.473683169992,114.3530307300025,54212.6007168 2025-07-29,11:20:31.000,210,11046311,-795,0,1753788030,13004.231176009991,114.36007986000186,54212.712510720005 2025-07-29,11:20:32.000,210,11046276,-795,0,1753788031,13004.386111139997,114.33188334000442,54213.10378944 2025-07-29,11:20:33.000,210,11046340,-795,0,1753788032,13004.426528999997,114.32483420999779,54213.285454560006 2025-07-29,11:20:34.000,210,11046310,-795,0,1753788033,13004.453474239992,114.289588560001,54213.03391824 2025-07-29,11:20:35.000,210,11046291,-795,0,1753788034,13004.440001620002,114.27549030000228,54212.75443344001 2025-07-29,11:20:36.000,210,11046298,-795,0,1753788035,13004.413056379992,114.22614638999949,54212.53783272001 2025-07-29,11:20:37.000,210,11046251,-795,0,1753788036,13004.426528999997,114.23319551999884,54212.60770392001 2025-07-29,11:20:38.000,210,11046297,-795,0,1753788037,13004.426528999997,114.21909726000013,54212.97802128 2025-07-29,11:20:39.000,210,11046286,-795,0,1753788038,13004.440001620002,114.18385161000333,54213.17366064 2025-07-29,11:20:40.000,210,11046274,-795,0,1753788039,13004.312011729991,114.12040944000182,54213.14571216 2025-07-29,11:20:41.000,210,11046290,-795,0,1753788040,13004.291802799991,114.13450770000054,54213.068853840006 2025-07-29,11:20:42.000,210,11046291,-795,0,1753788041,13004.399583760001,114.02877075000288,54213.02693112 2025-07-29,11:20:43.000,210,11046275,-795,0,1753788042,13004.440001620002,114.07811465999839,54212.85924024 2025-07-29,11:20:44.000,210,11046208,-795,0,1753788043,13004.446737929997,114.0428690100016,54212.82430464001 2025-07-29,11:20:45.000,210,11046269,-795,0,1753788044,13004.419792690001,114.04991814000095,54212.7404592 2025-07-29,11:20:46.000,210,11046261,-795,0,1753788045,13004.338956970001,114.02877075000288,54212.94308568001 2025-07-29,11:20:47.000,210,11046271,-795,0,1753788046,13004.332220659991,114.0428690100016,54212.929111440004 2025-07-29,11:20:48.000,210,11046306,-795,0,1753788047,13004.413056379992,114.0076233600048,54213.27846744001 2025-07-29,11:20:49.000,210,11046274,-795,0,1753788048,13004.426528999997,113.97942684000009,54213.2994288 2025-07-29,11:20:50.000,210,11046242,-795,0,1753788049,13004.386111139997,113.97237771000073,54213.03391824 2025-07-29,11:20:51.000,210,11046310,-795,0,1753788050,13004.278330180001,113.9935250999988,54212.86622736 2025-07-29,11:20:52.000,210,11046309,-795,0,1753788051,13004.426528999997,113.98647596999945,54212.880201600005 2025-07-29,11:20:53.000,210,11046292,-795,0,1753788052,13004.345693279996,114.05696727000031,54213.06186672001 2025-07-29,11:20:54.000,210,11046284,-795,0,1753788053,13004.332220659991,113.98647596999945,54213.18064776 2025-07-29,11:20:55.000,210,11046269,-795,0,1753788054,13004.386111139997,114.02172162000352,54213.25051896 2025-07-29,11:20:56.000,210,11046238,-795,0,1753788055,13004.426528999997,114.01467249000416,54213.27846744001 2025-07-29,11:20:57.000,210,11046210,-795,0,1753788056,13004.365902209996,113.98647596999945,54213.18064776 2025-07-29,11:20:58.000,210,11046313,-795,0,1753788057,13004.359165900001,113.93713206000393,54213.096802320004 2025-07-29,11:20:59.000,210,11046258,-795,0,1753788058,13004.413056379992,113.93008293000457,54213.27846744001 2025-07-29,11:21:00.000,210,11046261,-795,0,1753788059,13004.379374830001,113.87368989000242,54213.25051896 2025-07-29,11:21:01.000,210,11046267,-795,0,1753788060,13004.244648629996,113.90893553999922,54213.08981520001 2025-07-29,11:21:02.000,210,11046270,-795,0,1753788061,13004.338956970001,113.86664076000307,54213.29244168 2025-07-29,11:21:03.000,210,11046244,-795,0,1753788062,13004.291802799991,113.86664076000307,54213.2994288 2025-07-29,11:21:04.000,210,11046285,-795,0,1753788063,13004.318748040001,113.82434597999963,54213.34833864 2025-07-29,11:21:05.000,210,11046249,-795,0,1753788064,13004.312011729991,113.81024772000092,54213.166673520005 2025-07-29,11:21:06.000,210,11046250,-795,0,1753788065,13004.298539110001,113.73270729000069,54213.32737728001 2025-07-29,11:21:07.000,210,11046297,-795,0,1753788066,13004.312011729991,113.71860903000197,54213.3693 2025-07-29,11:21:08.000,210,11046253,-795,0,1753788067,13004.271593869991,113.66926511999918,54213.25051896 2025-07-29,11:21:09.000,210,11046267,-795,0,1753788068,13004.318748040001,113.6974616400039,54213.599874960004 2025-07-29,11:21:10.000,210,11046329,-795,0,1753788069,13004.305275419996,113.73270729000069,54213.4391712 2025-07-29,11:21:11.000,210,11046278,-795,0,1753788070,13004.19075814999,113.72565816000133,54213.285454560006 2025-07-29,11:21:12.000,210,11046274,-795,0,1753788071,13004.23791232,113.6974616400039,54213.334364400005 2025-07-29,11:21:13.000,210,11046316,-795,0,1753788072,13004.231176009991,113.65516686000046,54213.14571216 2025-07-29,11:21:14.000,210,11046304,-795,0,1753788073,13004.359165900001,113.6833633799979,54213.32737728001 2025-07-29,11:21:15.000,210,11046335,-795,0,1753788074,13004.318748040001,113.64106860000174,54213.56493936001 2025-07-29,11:21:16.000,210,11046268,-795,0,1753788075,13004.305275419996,113.65516686000046,54213.64179768001 2025-07-29,11:21:17.000,210,11046326,-354,0,1753788076,13004.264857559996,113.6974616400039,54213.767565840004 2025-07-29,11:21:18.000,210,11046304,-795,0,1753788077,13004.278330180001,113.65516686000046,54213.63481056 2025-07-29,11:21:19.000,210,11046306,-795,0,1753788078,13004.345693279996,113.74680554999941,54213.70468176 2025-07-29,11:21:20.000,210,11046277,-795,0,1753788079,13004.352429589992,113.76090380999813,54213.7535916 2025-07-29,11:21:21.000,210,11046268,-755,0,1753788080,13004.305275419996,113.73975642000005,54213.39724848001 2025-07-29,11:21:22.000,210,11046280,-795,0,1753788081,13004.332220659991,113.6974616400039,54213.36231288 2025-07-29,11:21:23.000,210,11046322,-795,0,1753788082,13004.271593869991,113.77500207000412,54213.53000376 2025-07-29,11:21:24.000,210,11046227,-795,0,1753788083,13004.338956970001,113.73270729000069,54213.71166888001 2025-07-29,11:21:25.000,210,11046311,-795,0,1753788084,13004.25812125,113.75385467999877,54213.86538552 2025-07-29,11:21:26.000,210,11046304,-795,0,1753788085,13004.298539110001,113.74680554999941,54213.90032112001 2025-07-29,11:21:27.000,210,11046302,-795,0,1753788086,13004.338956970001,113.75385467999877,54213.78154008001 2025-07-29,11:21:28.000,210,11046288,-795,0,1753788087,13004.359165900001,113.76795294000476,54213.85141128 2025-07-29,11:21:29.000,210,11046311,-795,0,1753788088,13004.291802799991,113.75385467999877,54213.47410680001 2025-07-29,11:21:30.000,210,11046297,-795,0,1753788089,13004.264857559996,113.78205120000348,54213.453145440006 2025-07-29,11:21:31.000,210,11046332,-795,0,1753788090,13004.244648629996,113.74680554999941,54213.41122272 2025-07-29,11:21:32.000,210,11046241,-795,0,1753788091,13004.184021839996,113.76795294000476,54214.054037760005 2025-07-29,11:21:33.000,210,11046248,-795,0,1753788092,13004.365902209996,113.76090380999813,54214.17980592 2025-07-29,11:21:34.000,210,11046284,-795,0,1753788093,13004.318748040001,113.80319859000156,54214.26365136001 2025-07-29,11:21:35.000,210,11046274,-675,0,1753788094,13004.399583760001,113.76795294000476,54214.13089608 2025-07-29,11:21:36.000,210,11046306,-795,0,1753788095,13004.291802799991,113.78910033000284,54213.81647568 2025-07-29,11:21:37.000,210,11046277,-795,0,1753788096,13004.312011729991,113.75385467999877,54213.69070752001 2025-07-29,11:21:38.000,210,11046291,-795,0,1753788097,13004.338956970001,113.76795294000476,54213.837437040005 2025-07-29,11:21:39.000,210,11046272,-795,0,1753788098,13004.379374830001,113.73975642000005,54213.893334 2025-07-29,11:21:40.000,210,11046249,-795,0,1753788099,13004.271593869991,113.78910033000284,54214.24269000001 2025-07-29,11:21:41.000,210,11046271,-795,0,1753788100,13004.224439699996,113.75385467999877,54214.15884456 2025-07-29,11:21:42.000,210,11046302,-795,0,1753788101,13004.25812125,113.73975642000005,54214.36845816 2025-07-29,11:21:43.000,210,11046273,-795,0,1753788102,13004.278330180001,113.72565816000133,54214.40339376001 2025-07-29,11:21:44.000,210,11046304,-795,0,1753788103,13004.325484349996,113.75385467999877,54214.01910216 2025-07-29,11:21:45.000,210,11046210,-795,0,1753788104,13004.345693279996,113.73975642000005,54214.06102488 2025-07-29,11:21:46.000,210,11046252,-795,0,1753788105,13004.338956970001,113.78205120000348,54214.054037760005 2025-07-29,11:21:47.000,210,11046280,-795,0,1753788106,13004.298539110001,113.77500207000412,54214.221728640005 2025-07-29,11:21:48.000,210,11046210,-795,0,1753788107,13004.298539110001,113.85254250000435,54214.42435512 2025-07-29,11:21:49.000,210,11046312,-795,0,1753788108,13004.312011729991,113.86664076000307,54214.626981600006 2025-07-29,11:21:50.000,210,11046263,-795,0,1753788109,13004.298539110001,113.81729685000028,54214.71781416001 2025-07-29,11:21:51.000,210,11046293,-795,0,1753788110,13004.278330180001,113.78205120000348,54214.2776256 2025-07-29,11:21:52.000,210,11046243,-795,0,1753788111,13004.251384939991,113.831395109999,54214.33352256001 2025-07-29,11:21:53.000,210,11046259,-795,0,1753788112,13004.379374830001,113.84549336999771,54214.31954832 2025-07-29,11:21:54.000,210,11046242,-795,0,1753788113,13004.379374830001,113.88073902000178,54214.389419520005 2025-07-29,11:21:55.000,210,11046254,-795,0,1753788114,13004.433265309992,113.91598466999858,54214.76672400001 2025-07-29,11:21:56.000,210,11046223,-795,0,1753788115,13004.332220659991,113.93008293000457,54214.5221748 2025-07-29,11:21:57.000,210,11046240,-795,0,1753788116,13004.392847449992,113.93713206000393,54214.68287856 2025-07-29,11:21:58.000,210,11046257,-795,0,1753788117,13004.399583760001,113.94418119000329,54214.94838912 2025-07-29,11:21:59.000,210,11046265,-795,0,1753788118,13004.386111139997,113.90893553999922,54214.71781416001 2025-07-29,11:22:00.000,210,11046301,-795,0,1753788119,13004.359165900001,113.93713206000393,54214.66890432001 2025-07-29,11:22:01.000,210,11046276,-795,0,1753788120,13004.332220659991,113.94418119000329,54214.48025208001 2025-07-29,11:22:02.000,210,11046279,-795,0,1753788121,13004.453474239992,114.00057422999816,54214.64095584 2025-07-29,11:22:03.000,210,11046283,-795,0,1753788122,13004.561255200002,113.97942684000009,54214.91345352001 2025-07-29,11:22:04.000,210,11046221,-795,0,1753788123,13004.554518889992,113.97237771000073,54214.8715308 2025-07-29,11:22:05.000,210,11046292,-795,0,1753788124,13004.615145679993,113.90893553999922,54214.81563384001 2025-07-29,11:22:06.000,210,11046284,-795,0,1753788125,13004.574727819992,113.92303379999794,54214.78768536001 2025-07-29,11:22:07.000,210,11046285,-795,0,1753788126,13004.567991509997,113.93713206000393,54214.7317884 2025-07-29,11:22:08.000,210,11046265,-795,0,1753788127,13004.608409369997,113.93008293000457,54214.99729896 2025-07-29,11:22:09.000,210,11046261,-795,0,1753788128,13004.628618299997,113.95827945000201,54215.08813152 2025-07-29,11:22:10.000,210,11046308,-795,0,1753788129,13004.601673060002,113.98647596999945,54215.276783760004 2025-07-29,11:22:11.000,210,11046270,-795,0,1753788130,13004.500628410002,113.95123032000265,54214.8715308 2025-07-29,11:22:12.000,210,11046261,-795,0,1753788131,13004.594936749992,113.9935250999988,54215.09511864 2025-07-29,11:22:13.000,210,11046275,-795,0,1753788132,13004.648827229998,114.00057422999816,54215.23486104 2025-07-29,11:22:14.000,210,11046305,-795,0,1753788133,13004.669036159998,114.02877075000288,54215.23486104 2025-07-29,11:22:15.000,210,11046251,-795,0,1753788134,13004.648827229998,114.01467249000416,54214.92044064 2025-07-29,11:22:16.000,210,11046290,-795,0,1753788135,13004.628618299997,113.97237771000073,54215.19293832 2025-07-29,11:22:17.000,210,11046247,-795,0,1753788136,13004.601673060002,113.97237771000073,54215.178964080005 2025-07-29,11:22:18.000,210,11046334,-795,0,1753788137,13004.628618299997,114.01467249000416,54215.4305004 2025-07-29,11:22:19.000,210,11046257,-795,0,1753788138,13004.736399259993,114.03581988000224,54215.60517840001 2025-07-29,11:22:20.000,210,11046273,-795,0,1753788139,13004.695981399993,114.07811465999839,54215.47941024 2025-07-29,11:22:21.000,210,11046306,-795,0,1753788140,13004.574727819992,114.07811465999839,54215.276783760004 2025-07-29,11:22:22.000,210,11046301,-795,0,1753788141,13004.648827229998,114.1063111800031,54215.3256936 2025-07-29,11:22:23.000,210,11046316,-795,0,1753788142,13004.675772469993,114.15565508999862,54215.19992544001 2025-07-29,11:22:24.000,210,11046266,-795,0,1753788143,13004.702717710003,114.15565508999862,54215.465436000006 2025-07-29,11:22:25.000,210,11046233,-795,0,1753788144,13004.776817119993,114.21909726000013,54215.633126880006 2025-07-29,11:22:26.000,210,11046296,-795,0,1753788145,13004.716190329993,114.26844117000292,54215.92658592 2025-07-29,11:22:27.000,210,11046250,-795,0,1753788146,13004.749871879998,114.29663769000035,54215.82876624 2025-07-29,11:22:28.000,210,11046239,-795,0,1753788147,13004.817234979993,114.34598160000314,54215.76588216 2025-07-29,11:22:29.000,210,11046266,-795,0,1753788148,13004.810498669998,114.37417812000058,54215.77286928001 2025-07-29,11:22:30.000,210,11046298,-795,0,1753788149,13004.823971289989,114.37417812000058,54215.514345840005 2025-07-29,11:22:31.000,210,11046317,-795,0,1753788150,13004.736399259993,114.40237463999802,54215.31171936 2025-07-29,11:22:32.000,210,11046311,-795,0,1753788151,13004.770080809998,114.42352203000337,54215.47242312 2025-07-29,11:22:33.000,210,11046258,-795,0,1753788152,13004.797026049993,114.45876768000016,54215.72395944001 2025-07-29,11:22:34.000,210,11046268,-795,0,1753788153,13004.904807009989,114.49401333000424,54216.24799344001 2025-07-29,11:22:35.000,210,11046270,-795,0,1753788154,13004.98564272999,114.46581680999952,54216.338826 2025-07-29,11:22:36.000,210,11046296,-795,0,1753788155,13005.032796899999,114.48696420000488,54216.31786464 2025-07-29,11:22:37.000,210,11046253,-795,0,1753788156,13004.938488559994,114.5010624600036,54216.01043136001 2025-07-29,11:22:38.000,210,11046277,-795,0,1753788157,13004.972170109999,114.3882763799993,54215.814792 2025-07-29,11:22:39.000,210,11046298,-795,0,1753788158,13005.04626951999,114.45876768000016,54215.91261168001 2025-07-29,11:22:40.000,210,11046262,-795,0,1753788159,13005.02606058999,114.43762029000209,54215.99645712 2025-07-29,11:22:41.000,210,11046265,-795,0,1753788160,13004.978906419994,114.40942377000465,54216.066328320005 2025-07-29,11:22:42.000,210,11046274,-795,0,1753788161,13004.850916529998,114.40237463999802,54216.17812224001 2025-07-29,11:22:43.000,210,11046267,-795,0,1753788162,13005.07321476,114.42352203000337,54216.69516912 2025-07-29,11:22:44.000,210,11046204,-795,0,1753788163,13004.951961179999,114.44466942000145,54216.39472296001 2025-07-29,11:22:45.000,210,11046297,-795,0,1753788164,13005.07321476,114.44466942000145,54216.401710080005 2025-07-29,11:22:46.000,210,11046292,-795,0,1753788165,13005.11363262,114.41647290000401,54216.185109360005 2025-07-29,11:22:47.000,210,11046287,-795,0,1753788166,13005.079951069994,114.43762029000209,54216.10825104001 2025-07-29,11:22:48.000,210,11046302,-795,0,1753788167,13005.07321476,114.41647290000401,54216.08728968001 2025-07-29,11:22:49.000,210,11046305,-795,0,1753788168,13005.15405048,114.48696420000488,54216.52747824 2025-07-29,11:22:50.000,210,11046290,-795,0,1753788169,13005.15405048,114.48696420000488,54216.7929888 2025-07-29,11:22:51.000,210,11046281,-795,0,1753788170,13005.039533209994,114.47286593999888,54216.58337520001 2025-07-29,11:22:52.000,210,11046316,-795,0,1753788171,13005.20794095999,114.47286593999888,54216.75805320001 2025-07-29,11:22:53.000,210,11046267,-795,0,1753788172,13005.24835881999,114.48696420000488,54216.50651688 2025-07-29,11:22:54.000,210,11046285,-795,0,1753788173,13005.261831439995,114.52925898000103,54216.38074872 2025-07-29,11:22:55.000,210,11046281,-795,0,1753788174,13005.302249299995,114.50811159000295,54216.34581312001 2025-07-29,11:22:56.000,210,11046256,-795,0,1753788175,13005.29551299,114.48696420000488,54216.36677448 2025-07-29,11:22:57.000,210,11046299,-795,0,1753788176,13005.322458229995,114.52220985000167,54216.71613048 2025-07-29,11:22:58.000,210,11046296,-795,0,1753788177,13005.490865979991,114.54335723999975,54216.855872880005 2025-07-29,11:22:59.000,210,11046311,-795,0,1753788178,13005.531283839991,114.48696420000488,54217.12837056 2025-07-29,11:23:00.000,210,11046281,-795,0,1753788179,13005.538020150001,114.50811159000295,54216.96067968 2025-07-29,11:23:01.000,210,11046267,-755,0,1753788180,13005.423502879996,114.46581680999952,54216.450619920004 2025-07-29,11:23:02.000,210,11046259,-795,0,1753788181,13005.531283839991,114.48696420000488,54216.62529792 2025-07-29,11:23:03.000,210,11046265,-795,0,1753788182,13005.585174319996,114.52925898000103,54216.44363280001 2025-07-29,11:23:04.000,210,11046257,-795,0,1753788183,13005.605383249997,114.53630811000039,54216.855872880005 2025-07-29,11:23:05.000,210,11046276,-795,0,1753788184,13005.666010039997,114.53630811000039,54216.98164104 2025-07-29,11:23:06.000,210,11046274,-795,0,1753788185,13005.692955279992,114.54335723999975,54216.9327312 2025-07-29,11:23:07.000,210,11046273,-795,0,1753788186,13005.686218969997,114.50811159000295,54216.81395016 2025-07-29,11:23:08.000,210,11046220,-795,0,1753788187,13005.733373139992,114.44466942000145,54216.89080848 2025-07-29,11:23:09.000,210,11046280,-795,0,1753788188,13005.713164209992,114.48696420000488,54216.86984712 2025-07-29,11:23:10.000,210,11046304,-795,0,1753788189,13005.780527310002,114.47286593999888,54216.89779560001 2025-07-29,11:23:11.000,210,11046271,-795,0,1753788190,13005.666010039997,114.48696420000488,54216.70215624 2025-07-29,11:23:12.000,210,11046290,-795,0,1753788191,13005.753582069992,114.54335723999975,54216.89080848 2025-07-29,11:23:13.000,210,11046302,-795,0,1753788192,13005.881571960002,114.55745549999847,54217.13535768001 2025-07-29,11:23:14.000,210,11046281,-795,0,1753788193,13005.928726129998,114.54335723999975,54217.191254640005 2025-07-29,11:23:15.000,210,11046280,-795,0,1753788194,13005.928726129998,114.59270115000254,54217.20522888 2025-07-29,11:23:16.000,210,11046299,-795,0,1753788195,13005.975880299993,114.57155376000446,54216.737091840005 2025-07-29,11:23:17.000,210,11046302,-795,0,1753788196,13005.962407679988,114.62794679999934,54217.10042208 2025-07-29,11:23:18.000,210,11046346,-795,0,1753788197,13005.982616609988,114.67729071000213,54217.15631904 2025-07-29,11:23:19.000,210,11046310,-795,0,1753788198,13005.989352919998,114.69138897000084,54217.1772804 2025-07-29,11:23:20.000,210,11046320,-795,0,1753788199,13005.854626719993,114.747782010003,54217.21920312 2025-07-29,11:23:21.000,210,11046297,-795,0,1753788200,13005.962407679988,114.82532244000322,54217.254138719996 2025-07-29,11:23:22.000,210,11046273,-795,0,1753788201,13005.948935059998,114.79007678999915,54217.27510008 2025-07-29,11:23:23.000,210,11046274,-795,0,1753788202,13005.969143989998,114.83942070000194,54217.456765200004 2025-07-29,11:23:24.000,210,11046246,-795,0,1753788203,13005.989352919998,114.82532244000322,54217.09343496001 2025-07-29,11:23:25.000,210,11046271,-795,0,1753788204,13005.969143989998,114.88876461000473,54217.14933192 2025-07-29,11:23:26.000,210,11046295,-795,0,1753788205,13005.942198749988,114.88171547999809,54217.2471516 2025-07-29,11:23:27.000,210,11046306,-795,0,1753788206,13005.948935059998,114.89581374000409,54217.32400992 2025-07-29,11:23:28.000,210,11046261,-795,0,1753788207,13006.049979709998,114.92401026000152,54217.7013144 2025-07-29,11:23:29.000,210,11046304,-795,0,1753788208,13005.989352919998,114.95220677999896,54217.561572 2025-07-29,11:23:30.000,210,11046284,-795,0,1753788209,13006.016298159993,114.96630503999768,54217.44279096 2025-07-29,11:23:31.000,210,11046279,-795,0,1753788210,13005.895044579993,114.95925590999832,54217.21920312 2025-07-29,11:23:32.000,210,11046227,-795,0,1753788211,13006.049979709998,114.95220677999896,54217.11439632001 2025-07-29,11:23:33.000,210,11046262,-795,0,1753788212,13006.076924949994,114.95925590999832,54217.16330616001 2025-07-29,11:23:34.000,210,11046269,-795,0,1753788213,13005.921989820003,114.96630503999768,54217.19824176 2025-07-29,11:23:35.000,210,11046252,-795,0,1753788214,13005.935462439993,115.00859982000111,54217.33798416 2025-07-29,11:23:36.000,210,11046292,-795,0,1753788215,13006.103870189989,115.01564895000047,54217.813108320006 2025-07-29,11:23:37.000,210,11046284,-795,0,1753788216,13005.975880299993,114.98745243000303,54217.59650760001 2025-07-29,11:23:38.000,210,11046282,-795,0,1753788217,13006.130815429999,115.00859982000111,54217.47073944001 2025-07-29,11:23:39.000,210,11046318,-795,0,1753788218,13006.231860079999,114.98040330000367,54217.645417440006 2025-07-29,11:23:40.000,210,11046288,-795,0,1753788219,13006.29248687,114.95220677999896,54217.37990688001 2025-07-29,11:23:41.000,210,11046266,-795,0,1753788220,13006.117342809994,114.93810852000024,54217.121383440004 2025-07-29,11:23:42.000,210,11046272,-795,0,1753788221,13006.25206901,114.92401026000152,54217.2471516 2025-07-29,11:23:43.000,210,11046279,-795,0,1753788222,13006.25206901,114.93810852000024,54217.792146960004 2025-07-29,11:23:44.000,210,11046264,-795,0,1753788223,13006.279014249994,114.92401026000152,54217.91791512 2025-07-29,11:23:45.000,210,11046290,-795,0,1753788224,13006.339641039995,114.96630503999768,54218.00176056001 2025-07-29,11:23:46.000,210,11046298,-795,0,1753788225,13006.29248687,114.95925590999832,54217.77817272 2025-07-29,11:23:47.000,210,11046297,-795,0,1753788226,13006.27227794,114.99450156000239,54217.386894 2025-07-29,11:23:48.000,210,11046178,-795,0,1753788227,13006.36658627999,115.00155069000175,54217.40086824001 2025-07-29,11:23:49.000,210,11046315,-795,0,1753788228,13006.37332259,114.97335417000431,54217.46375232 2025-07-29,11:23:50.000,210,11046265,-795,0,1753788229,13006.38679520999,114.96630503999768,54217.50567504 2025-07-29,11:23:51.000,210,11046223,-795,0,1753788230,13006.18470590999,115.0579437300039,54217.589520479996 2025-07-29,11:23:52.000,210,11046288,-795,0,1753788231,13006.319432109995,115.10728763999941,54217.93188936001 2025-07-29,11:23:53.000,210,11046265,-795,0,1753788232,13006.35311366,115.1566315500022,54218.14150296001 2025-07-29,11:23:54.000,210,11046310,-795,0,1753788233,13006.440685689995,115.22712285000307,54218.16945144001 2025-07-29,11:23:55.000,210,11046307,-795,0,1753788234,13006.41374045,115.21302459000435,54217.61746896001 2025-07-29,11:23:56.000,210,11046232,-795,0,1753788235,13006.37332259,115.2553193700005,54217.46375232 2025-07-29,11:23:57.000,210,11046218,-795,0,1753788236,13006.400267829995,115.33990893000009,54217.54759776001 2025-07-29,11:23:58.000,210,11046267,-795,0,1753788237,13006.39353152,115.38220371000352,54217.959837840004 2025-07-29,11:23:59.000,210,11046370,-795,0,1753788238,13006.41374045,115.38925284000288,54218.0157348 2025-07-29,11:24:00.000,210,11046320,-795,0,1753788239,13006.30595948999,115.41744936000032,54217.97381208001 2025-07-29,11:24:01.000,210,11046376,-795,0,1753788240,13006.26554162999,115.4385967499984,54217.99477344 2025-07-29,11:24:02.000,210,11046278,-795,0,1753788241,13006.380058899995,115.4033511000016,54218.02272192001 2025-07-29,11:24:03.000,210,11046285,-795,0,1753788242,13006.44742199999,115.39630197000224,54217.96682496 2025-07-29,11:24:04.000,210,11046268,-795,0,1753788243,13006.44742199999,115.41040023000096,54217.694327280005 2025-07-29,11:24:05.000,210,11046295,-795,0,1753788244,13006.420476759995,115.41744936000032,54217.66637880001 2025-07-29,11:24:06.000,210,11046312,-795,0,1753788245,13006.380058899995,115.43154761999904,54217.79913408 2025-07-29,11:24:07.000,210,11046308,-795,0,1753788246,13006.359849969995,115.4033511000016,54217.813108320006 2025-07-29,11:24:08.000,210,11046310,-795,0,1753788247,13006.45415831,115.42449848999968,54218.02272192001 2025-07-29,11:24:09.000,210,11046283,-795,0,1753788248,13006.43394938,115.37515458000416,54218.18342568 2025-07-29,11:24:10.000,210,11046277,-795,0,1753788249,13006.40700413999,115.31876154000201,54217.83406968001 2025-07-29,11:24:11.000,210,11046310,-795,0,1753788250,13006.24533269999,115.32581067000137,54217.54759776001 2025-07-29,11:24:12.000,210,11046310,-795,0,1753788251,13006.299223179994,115.33285980000073,54217.7013144 2025-07-29,11:24:13.000,210,11046273,-795,0,1753788252,13006.30595948999,115.3681054500048,54217.645417440006 2025-07-29,11:24:14.000,210,11046270,-795,0,1753788253,13006.299223179994,115.38220371000352,54217.86900528 2025-07-29,11:24:15.000,210,11046332,-795,0,1753788254,13006.30595948999,115.41040023000096,54217.83406968001 2025-07-29,11:24:16.000,210,11046297,-795,0,1753788255,13006.238596389994,115.41744936000032,54217.70830152 2025-07-29,11:24:17.000,210,11046321,-795,0,1753788256,13006.218387459994,115.4385967499984,54217.813108320006 2025-07-29,11:24:18.000,210,11046335,-795,0,1753788257,13006.32616841999,115.42449848999968,54217.83406968001 2025-07-29,11:24:19.000,210,11046254,-795,0,1753788258,13006.339641039995,115.45269501000439,54217.89695376 2025-07-29,11:24:20.000,210,11046282,-795,0,1753788259,13006.211651149999,115.45269501000439,54217.51964928001 2025-07-29,11:24:21.000,210,11046260,-795,0,1753788260,13006.164496979989,115.49498979000055,54217.80612120001 2025-07-29,11:24:22.000,210,11046289,-795,0,1753788261,13006.231860079999,115.53728457000398,54217.7013144 2025-07-29,11:24:23.000,210,11046308,-795,0,1753788262,13006.231860079999,115.59367760999885,54217.75022424 2025-07-29,11:24:24.000,210,11046324,-795,0,1753788263,13006.279014249994,115.60777587000484,54217.82708256 2025-07-29,11:24:25.000,210,11046297,-795,0,1753788264,13006.299223179994,115.65711978000036,54217.91791512 2025-07-29,11:24:26.000,210,11046263,-795,0,1753788265,13006.24533269999,115.6853162999978,54217.561572 2025-07-29,11:24:27.000,210,11046291,-795,0,1753788266,13006.24533269999,115.67121803999908,54217.694327280005 2025-07-29,11:24:28.000,210,11046269,-795,0,1753788267,13006.30595948999,115.70646369000315,54217.77817272 2025-07-29,11:24:29.000,210,11046241,-795,0,1753788268,13006.211651149999,115.7487584699993,54217.9458636 2025-07-29,11:24:30.000,210,11046273,-795,0,1753788269,13006.26554162999,115.72761108000122,54218.00874768 2025-07-29,11:24:31.000,210,11046285,-795,0,1753788270,13006.164496979989,115.72761108000122,54217.67336592 2025-07-29,11:24:32.000,210,11046297,-795,0,1753788271,13006.211651149999,115.79810238000209,54217.72926288 2025-07-29,11:24:33.000,210,11046298,-795,0,1753788272,13006.28575055999,115.79105325000273,54217.862018160005 2025-07-29,11:24:34.000,210,11046292,-795,0,1753788273,13006.29248687,115.76990586000466,54217.65939168 2025-07-29,11:24:35.000,210,11046223,-795,0,1753788274,13006.211651149999,115.69236543000443,54217.39388112 2025-07-29,11:24:36.000,210,11046211,-795,0,1753788275,13006.157760669994,115.72761108000122,54217.42881672001 2025-07-29,11:24:37.000,210,11046238,-795,0,1753788276,13006.238596389994,115.76990586000466,54217.90394088001 2025-07-29,11:24:38.000,210,11046307,-795,0,1753788277,13006.24533269999,115.7487584699993,54218.11355448 2025-07-29,11:24:39.000,210,11046298,-795,0,1753788278,13006.299223179994,115.77695499000401,54217.89695376 2025-07-29,11:24:40.000,210,11046244,-795,0,1753788279,13006.258805319994,115.76990586000466,54217.88996664 2025-07-29,11:24:41.000,210,11046296,-795,0,1753788280,13006.144288049989,115.7135128200025,54217.421829599996 2025-07-29,11:24:42.000,210,11046289,-795,0,1753788281,13006.28575055999,115.73466021000058,54217.589520479996 2025-07-29,11:24:43.000,210,11046249,-795,0,1753788282,13006.34637734999,115.73466021000058,54217.68035304 2025-07-29,11:24:44.000,210,11046262,-795,0,1753788283,13006.37332259,115.70646369000315,54217.85503104001 2025-07-29,11:24:45.000,210,11046286,-795,0,1753788284,13006.32616841999,115.79810238000209,54218.16945144001 2025-07-29,11:24:46.000,210,11046258,-795,0,1753788285,13006.33290473,115.80515151000145,54217.980799200006 2025-07-29,11:24:47.000,210,11046258,-795,0,1753788286,13006.30595948999,115.81924977000017,54217.97381208001 2025-07-29,11:24:48.000,210,11046307,-795,0,1753788287,13006.41374045,115.87564281000232,54217.93188936001 2025-07-29,11:24:49.000,210,11046334,-795,0,1753788288,13006.481103549995,115.84039715999825,54217.743237120005 2025-07-29,11:24:50.000,210,11046301,-795,0,1753788289,13006.481103549995,115.88269194000168,54217.70830152 2025-07-29,11:24:51.000,210,11046241,-795,0,1753788290,13006.38679520999,115.8967902000004,54217.44977808001 2025-07-29,11:24:52.000,210,11046265,-795,0,1753788291,13006.49457617,115.88974107000104,54217.7013144 2025-07-29,11:24:53.000,210,11046234,-795,0,1753788292,13006.52825771999,115.93203585000447,54218.2253484 2025-07-29,11:24:54.000,210,11046312,-795,0,1753788293,13006.54846664999,115.95318324000255,54218.21836128001 2025-07-29,11:24:55.000,210,11046270,-795,0,1753788294,13006.60909343999,115.9602323700019,54218.23932264001 2025-07-29,11:24:56.000,210,11046271,-795,0,1753788295,13006.501312479995,115.96728150000126,54217.862018160005 2025-07-29,11:24:57.000,210,11046289,-795,0,1753788296,13006.56867557999,115.96728150000126,54217.6314432 2025-07-29,11:24:58.000,210,11046273,-795,0,1753788297,13006.642774989996,115.9954780199987,54217.757211359996 2025-07-29,11:24:59.000,210,11046288,-795,0,1753788298,13006.61582975,115.98842888999934,54217.78515984001 2025-07-29,11:25:00.000,210,11046238,-795,0,1753788299,13006.57541189,116.06596931999957,54218.04368328 2025-07-29,11:25:01.000,210,11046227,-795,0,1753788300,13006.46763092999,115.98842888999934,54218.0157348 2025-07-29,11:25:02.000,210,11046286,-795,0,1753788301,13006.501312479995,116.10121497000364,54218.21836128001 2025-07-29,11:25:03.000,210,11046268,-795,0,1753788302,13006.49457617,116.08006757999829,54218.1554772 2025-07-29,11:25:04.000,210,11046309,-795,0,1753788303,13006.5147851,116.09416584000428,54217.97381208001 2025-07-29,11:25:05.000,210,11046309,-795,0,1753788304,13006.52825771999,116.09416584000428,54217.80612120001 2025-07-29,11:25:06.000,210,11046273,-715,0,1753788305,13006.46763092999,116.13646062000043,54217.79913408 2025-07-29,11:25:07.000,210,11046281,-795,0,1753788306,13006.47436724,116.108264100003,54217.589520479996 2025-07-29,11:25:08.000,210,11046235,-795,0,1753788307,13006.45415831,116.19285366000258,54218.06464464 2025-07-29,11:25:09.000,210,11046312,-795,0,1753788308,13006.420476759995,116.16465713999787,54218.078618880005 2025-07-29,11:25:10.000,210,11046238,-795,0,1753788309,13006.420476759995,116.17875540000387,54218.295219600004 2025-07-29,11:25:11.000,210,11046265,-795,0,1753788310,13006.279014249994,116.12941149000108,54218.04368328 2025-07-29,11:25:12.000,210,11046294,-795,0,1753788311,13006.3126958,116.1717062700045,54217.910928000005 2025-07-29,11:25:13.000,210,11046303,-795,0,1753788312,13006.35311366,116.09416584000428,54218.00176056001 2025-07-29,11:25:14.000,210,11046316,-795,0,1753788313,13006.400267829995,116.07301844999893,54217.757211359996 2025-07-29,11:25:15.000,210,11046258,-795,0,1753788314,13006.38679520999,116.18580453000322,54218.16945144001 2025-07-29,11:25:16.000,210,11046273,-715,0,1753788315,13006.279014249994,116.15055887999915,54217.8759924 2025-07-29,11:25:17.000,210,11046297,-795,0,1753788316,13006.25206901,116.06596931999957,54217.83406968001 2025-07-29,11:25:18.000,210,11046208,-795,0,1753788317,13006.258805319994,116.09416584000428,54217.88996664 2025-07-29,11:25:19.000,210,11046315,-795,0,1753788318,13006.299223179994,116.05187106000085,54217.97381208001 2025-07-29,11:25:20.000,210,11046260,-795,0,1753788319,13006.30595948999,116.05187106000085,54217.9458636 2025-07-29,11:25:21.000,210,11046327,-795,0,1753788320,13006.218387459994,116.01662541000405,54217.86900528 2025-07-29,11:25:22.000,210,11046279,-795,0,1753788321,13006.26554162999,116.05187106000085,54217.86900528 2025-07-29,11:25:23.000,210,11046280,-795,0,1753788322,13006.33290473,116.06596931999957,54217.99477344 2025-07-29,11:25:24.000,210,11046216,-795,0,1753788323,13006.36658627999,116.06596931999957,54218.127528720004 2025-07-29,11:25:25.000,210,11046238,-795,0,1753788324,13006.3126958,115.98137975999998,54218.05765752 2025-07-29,11:25:26.000,210,11046280,-795,0,1753788325,13006.30595948999,116.04482193000149,54218.085606 2025-07-29,11:25:27.000,210,11046259,-795,0,1753788326,13006.27227794,116.02367454000341,54217.792146960004 2025-07-29,11:25:28.000,210,11046291,-795,0,1753788327,13006.25206901,116.03072367000277,54217.9458636 2025-07-29,11:25:29.000,210,11046318,-795,0,1753788328,13006.34637734999,116.05187106000085,54218.05765752 2025-07-29,11:25:30.000,210,11046284,-795,0,1753788329,13006.339641039995,116.05892019000021,54218.11355448 2025-07-29,11:25:31.000,210,11046282,-795,0,1753788330,13006.177969599994,116.07301844999893,54218.1554772 2025-07-29,11:25:32.000,210,11046238,-795,0,1753788331,13006.22512376999,116.16465713999787,54218.029709040005 2025-07-29,11:25:33.000,210,11046200,-795,0,1753788332,13006.27227794,116.1717062700045,54218.06464464 2025-07-29,11:25:34.000,210,11046312,-795,0,1753788333,13006.191442219999,116.27744322000217,54218.078618880005 2025-07-29,11:25:35.000,210,11046273,-795,0,1753788334,13006.20491483999,116.19285366000258,54217.82009544 2025-07-29,11:25:36.000,210,11046234,-795,0,1753788335,13006.056716019993,116.29154148000089,54217.624456080004 2025-07-29,11:25:37.000,210,11046300,-795,0,1753788336,13005.989352919998,116.24924670000473,54217.8759924 2025-07-29,11:25:38.000,210,11046321,-795,0,1753788337,13006.076924949994,116.28449235000153,54217.96682496 2025-07-29,11:25:39.000,210,11046272,-795,0,1753788338,13006.137551739994,116.29154148000089,54218.38605216001 2025-07-29,11:25:40.000,210,11046218,-795,0,1753788339,13006.043243399989,116.3549836500024,54217.93887648 2025-07-29,11:25:41.000,210,11046308,-795,0,1753788340,13005.955671369993,116.34793452000304,54217.924902239996 2025-07-29,11:25:42.000,210,11046284,-795,0,1753788341,13006.036507089993,116.4184258200039,54218.07163176001 2025-07-29,11:25:43.000,210,11046279,-795,0,1753788342,13006.009561849998,116.43252408000262,54217.71528864001 2025-07-29,11:25:44.000,210,11046270,-795,0,1753788343,13006.029770779998,116.4536714700007,54217.84804392 2025-07-29,11:25:45.000,210,11046270,-795,0,1753788344,13006.090397569998,116.4536714700007,54218.05765752 2025-07-29,11:25:46.000,210,11046271,-795,0,1753788345,13006.090397569998,116.42547495000326,54218.26727112001 2025-07-29,11:25:47.000,210,11046290,-795,0,1753788346,13006.083661259989,116.49596625000413,54218.45592336001 2025-07-29,11:25:48.000,210,11046267,-795,0,1753788347,13006.049979709998,116.49596625000413,54218.295219600004 2025-07-29,11:25:49.000,210,11046263,-795,0,1753788348,13006.076924949994,116.52416277000157,54218.148490080006 2025-07-29,11:25:50.000,210,11046243,-795,0,1753788349,13006.009561849998,116.53121190000093,54218.10656736 2025-07-29,11:25:51.000,210,11046258,-795,0,1753788350,13005.996089229993,116.53826103000029,54217.72227576 2025-07-29,11:25:52.000,210,11046279,-795,0,1753788351,13006.002825539988,116.59465407000243,54217.77817272 2025-07-29,11:25:53.000,210,11046266,-795,0,1753788352,13006.070188639998,116.62285058999987,54217.910928000005 2025-07-29,11:25:54.000,210,11046289,-795,0,1753788353,13006.110606499999,116.65104711000458,54218.45592336001 2025-07-29,11:25:55.000,210,11046273,-795,0,1753788354,13006.144288049989,116.67219450000266,54218.61662712 2025-07-29,11:25:56.000,210,11046188,-795,0,1753788355,13006.083661259989,116.6651453700033,54218.581691520005 2025-07-29,11:25:57.000,210,11046327,-795,0,1753788356,13006.063452329989,116.70744014999946,54218.246309760005 2025-07-29,11:25:58.000,210,11046217,-795,0,1753788357,13006.029770779998,116.77793145000032,54218.18342568 2025-07-29,11:25:59.000,210,11046295,-795,0,1753788358,13006.049979709998,116.79202970999904,54218.02272192001 2025-07-29,11:26:00.000,210,11046318,-795,0,1753788359,13005.996089229993,116.80612796999776,54218.029709040005 2025-07-29,11:26:01.000,210,11046271,-795,0,1753788360,13006.009561849998,116.86252100999991,54218.07163176001 2025-07-29,11:26:02.000,210,11046281,-795,0,1753788361,13005.942198749988,116.86957013999927,54218.50483320001 2025-07-29,11:26:03.000,210,11046273,-795,0,1753788362,13006.002825539988,116.88366839999799,54218.700472560005 2025-07-29,11:26:04.000,210,11046210,-795,0,1753788363,13005.955671369993,116.93301231000078,54218.72842104 2025-07-29,11:26:05.000,210,11046296,-795,0,1753788364,13005.955671369993,116.90481579000334,54218.6795112 2025-07-29,11:26:06.000,210,11046372,-795,0,1753788365,13005.901780890003,116.86957013999927,54218.029709040005 2025-07-29,11:26:07.000,210,11046289,-795,0,1753788366,13005.915253509993,116.84842275000119,54217.95285072001 2025-07-29,11:26:08.000,210,11046335,-795,0,1753788367,13005.841154100002,116.82022623000375,54217.91791512 2025-07-29,11:26:09.000,210,11046300,-795,0,1753788368,13006.009561849998,116.82727536000311,54218.35810368001 2025-07-29,11:26:10.000,210,11046292,-795,0,1753788369,13006.049979709998,116.80612796999776,54218.47688472001 2025-07-29,11:26:11.000,210,11046296,-795,0,1753788370,13005.881571960002,116.74973493000289,54218.365090800005 2025-07-29,11:26:12.000,210,11046214,-795,0,1753788371,13005.975880299993,116.7638331900016,54218.595665759996 2025-07-29,11:26:13.000,210,11046252,-795,0,1753788372,13005.982616609988,116.72858754000481,54218.4000264 2025-07-29,11:26:14.000,210,11046261,-795,0,1753788373,13005.935462439993,116.71448927999882,54218.2253484 2025-07-29,11:26:15.000,210,11046289,-795,0,1753788374,13005.989352919998,116.7003910200001,54217.99477344 2025-07-29,11:26:16.000,210,11046332,-795,0,1753788375,13005.901780890003,116.72153840999817,54217.88996664 2025-07-29,11:26:17.000,210,11046289,-795,0,1753788376,13005.921989820003,116.73563667000417,54218.26727112001 2025-07-29,11:26:18.000,210,11046320,-795,0,1753788377,13005.948935059998,116.74973493000289,54218.427974879996 2025-07-29,11:26:19.000,210,11046282,-795,0,1753788378,13006.009561849998,116.74268580000353,54218.40701352001 2025-07-29,11:26:20.000,210,11046182,-795,0,1753788379,13005.969143989998,116.78498057999968,54218.581691520005 2025-07-29,11:26:21.000,210,11046279,-795,0,1753788380,13005.847890409997,116.77088232000096,54218.03669616 2025-07-29,11:26:22.000,210,11046318,-795,0,1753788381,13005.868099339998,116.82727536000311,54218.148490080006 2025-07-29,11:26:23.000,210,11046306,-795,0,1753788382,13005.861363030002,116.82022623000375,54218.18342568 2025-07-29,11:26:24.000,210,11046259,-795,0,1753788383,13005.874835649993,116.94006144000014,54218.16945144001 2025-07-29,11:26:25.000,210,11046316,-795,0,1753788384,13005.921989820003,116.93301231000078,54218.38605216001 2025-07-29,11:26:26.000,210,11046295,-795,0,1753788385,13005.888308269998,117.00350361000164,54218.37207792 2025-07-29,11:26:27.000,210,11046305,-795,0,1753788386,13005.827681479997,117.08809317000123,54218.316180960006 2025-07-29,11:26:28.000,210,11046230,-795,0,1753788387,13005.807472549997,117.14448621000338,54218.295219600004 2025-07-29,11:26:29.000,210,11046235,-795,0,1753788388,13005.807472549997,117.1585844700021,54218.28124536 2025-07-29,11:26:30.000,210,11046261,-795,0,1753788389,13005.834417789993,117.23612490000232,54218.28124536 2025-07-29,11:26:31.000,210,11046262,-795,0,1753788390,13005.686218969997,117.27137054999912,54218.1554772 2025-07-29,11:26:32.000,210,11046291,-795,0,1753788391,13005.679482660002,117.39120576000278,54218.427974879996 2025-07-29,11:26:33.000,210,11046269,-795,0,1753788392,13005.692955279992,117.37710750000406,54218.35111656 2025-07-29,11:26:34.000,210,11046244,-795,0,1753788393,13005.679482660002,117.39120576000278,54218.49784608 2025-07-29,11:26:35.000,210,11046318,-795,0,1753788394,13005.625592179997,117.48284445000172,54218.34412944 2025-07-29,11:26:36.000,210,11046246,-795,0,1753788395,13005.571701699992,117.5039918399998,54218.44893624 2025-07-29,11:26:37.000,210,11046266,-795,0,1753788396,13005.484129669996,117.44759879999765,54217.980799200006 2025-07-29,11:26:38.000,210,11046271,-795,0,1753788397,13005.32919453999,117.32071446000191,54217.959837840004 2025-07-29,11:26:39.000,210,11046276,-795,0,1753788398,13005.443711809996,117.19383011999889,54218.09958024001 2025-07-29,11:26:40.000,210,11046279,-795,0,1753788399,13005.632328489992,117.19383011999889,54218.427974879996 2025-07-29,11:26:41.000,210,11046214,-795,0,1753788400,13005.605383249997,117.34891097999935,54218.246309760005 2025-07-29,11:26:42.000,210,11046293,-795,0,1753788401,13005.558229080001,117.48989358000108,54218.3301552 2025-07-29,11:26:43.000,210,11046273,-795,0,1753788402,13005.517811220001,117.5039918399998,54218.5397688 2025-07-29,11:26:44.000,210,11046194,-795,0,1753788403,13005.47739336,117.46169706000364,54218.4698976 2025-07-29,11:26:45.000,210,11046304,-795,0,1753788404,13005.430239189991,117.46169706000364,54218.127528720004 2025-07-29,11:26:46.000,210,11046226,-795,0,1753788405,13005.470657049991,117.39120576000278,54218.3301552 2025-07-29,11:26:47.000,210,11046326,-795,0,1753788406,13005.261831439995,117.41940228000021,54217.980799200006 2025-07-29,11:26:48.000,210,11046305,-795,0,1753788407,13005.342667159995,117.41235315000085,54218.58867864 2025-07-29,11:26:49.000,210,11046273,-795,0,1753788408,13005.362876089996,117.45464793000428,54218.60265288001 2025-07-29,11:26:50.000,210,11046278,-795,0,1753788409,13005.47739336,117.45464793000428,54218.56073016 2025-07-29,11:26:51.000,210,11046271,-795,0,1753788410,13005.37634871,117.47579532000236,54218.26727112001 2025-07-29,11:26:52.000,210,11046273,-795,0,1753788411,13005.443711809996,117.47579532000236,54218.19041280001 2025-07-29,11:26:53.000,210,11046263,-795,0,1753788412,13005.484129669996,117.49694271000044,54218.1554772 2025-07-29,11:26:54.000,210,11046276,-795,0,1753788413,13005.463920739996,117.49694271000044,54218.18342568 2025-07-29,11:26:55.000,210,11046306,-795,0,1753788414,13005.484129669996,117.51809009999852,54218.32316808 2025-07-29,11:26:56.000,210,11046269,-795,0,1753788415,13005.383085019996,117.57448314000067,54218.57470440001 2025-07-29,11:26:57.000,210,11046271,-795,0,1753788416,13005.41003025999,117.58858139999938,54218.60964 2025-07-29,11:26:58.000,210,11046275,-795,0,1753788417,13005.47739336,117.62382705000346,54218.62361424001 2025-07-29,11:26:59.000,210,11046300,-795,0,1753788418,13005.45718443,117.68726921999769,54218.4698976 2025-07-29,11:27:00.000,210,11046277,-795,0,1753788419,13005.430239189991,117.69431835000432,54218.127528720004 2025-07-29,11:27:02.000,210,11046248,-795,0,1753788421,13005.36961239999,117.77185878000455,54217.99477344 2025-07-29,11:27:03.000,210,11046263,-795,0,1753788422,13005.383085019996,117.77890791000391,54218.148490080006 2025-07-29,11:27:04.000,210,11046271,-795,0,1753788423,13005.36961239999,117.8141535600007,54218.60265288001 2025-07-29,11:27:05.000,210,11046275,-795,0,1753788424,13005.29551299,117.87054660000285,54218.532781680005 2025-07-29,11:27:06.000,210,11046221,-795,0,1753788425,13005.302249299995,117.85644834000414,54218.50483320001 2025-07-29,11:27:07.000,210,11046279,-795,0,1753788426,13005.34940346999,117.93398877000436,54218.37207792 2025-07-29,11:27:08.000,210,11046219,-795,0,1753788427,13005.30898560999,117.90579224999965,54218.03669616 2025-07-29,11:27:09.000,210,11046302,-795,0,1753788428,13005.29551299,117.9621852900018,54218.02272192001 2025-07-29,11:27:10.000,210,11046288,-795,0,1753788429,13005.35613978,117.94808703000308,54217.98778632 2025-07-29,11:27:11.000,210,11046274,-795,0,1753788430,13005.28877667999,118.0256274600033,54218.2253484 2025-07-29,11:27:12.000,210,11046255,-795,0,1753788431,13005.27530406,118.0256274600033,54218.427974879996 2025-07-29,11:27:13.000,210,11046300,-795,0,1753788432,13005.2348862,118.04677485000138,54218.427974879996 2025-07-29,11:27:14.000,210,11046296,-795,0,1753788433,13005.302249299995,118.0256274600033,54218.44893624 2025-07-29,11:27:15.000,210,11046288,-795,0,1753788434,13005.35613978,118.05382398000074,54218.28124536 2025-07-29,11:27:16.000,210,11046295,-795,0,1753788435,13005.322458229995,118.06792223999946,54217.90394088001 2025-07-29,11:27:17.000,210,11046299,-795,0,1753788436,13005.28877667999,118.10316789000353,54217.99477344 2025-07-29,11:27:18.000,210,11046296,-795,0,1753788437,13005.282040369995,118.08906963000481,54217.959837840004 2025-07-29,11:27:19.000,210,11046321,-795,0,1753788438,13005.26856774999,118.1595609299984,54218.20438704 2025-07-29,11:27:20.000,210,11046262,-795,0,1753788439,13005.30898560999,118.12431528000161,54218.34412944 2025-07-29,11:27:21.000,210,11046278,-795,0,1753788440,13005.28877667999,118.11021702000289,54218.56771728 2025-07-29,11:27:22.000,210,11046291,-795,0,1753788441,13005.261831439995,118.15251179999905,54218.44893624 2025-07-29,11:27:23.000,210,11046221,-795,0,1753788442,13005.15405048,118.08906963000481,54217.91791512 2025-07-29,11:27:24.000,210,11046250,-795,0,1753788443,13005.2348862,118.08202049999818,54218.2253484 2025-07-29,11:27:25.000,210,11046270,-795,0,1753788444,13005.2348862,118.1595609299984,54217.980799200006 2025-07-29,11:27:26.000,210,11046296,-795,0,1753788445,13005.27530406,118.13841354000033,54218.3301552 2025-07-29,11:27:27.000,210,11046286,-795,0,1753788446,13005.22814988999,118.18775745000312,54218.13451584 2025-07-29,11:27:28.000,210,11046264,-795,0,1753788447,13005.21467727,118.20185571000184,54218.17643856 2025-07-29,11:27:29.000,210,11046301,-795,0,1753788448,13005.25509513,118.20185571000184,54218.30220672 2025-07-29,11:27:30.000,210,11046288,-795,0,1753788449,13005.241622509995,118.1736591900044,54218.295219600004 2025-07-29,11:27:31.000,210,11046295,-795,0,1753788450,13005.20794095999,118.2089048400012,54218.21137416 2025-07-29,11:27:32.000,210,11046271,-795,0,1753788451,13005.13384155,118.2089048400012,54218.02272192001 2025-07-29,11:27:33.000,210,11046275,-795,0,1753788452,13005.160786789995,118.25119962000463,54218.05765752 2025-07-29,11:27:34.000,210,11046227,-795,0,1753788453,13005.24835881999,118.3075926599995,54218.2253484 2025-07-29,11:27:35.000,210,11046288,-795,0,1753788454,13005.282040369995,118.32169091999822,54218.32316808 2025-07-29,11:27:36.000,210,11046247,-795,0,1753788455,13005.27530406,118.34988744000293,54218.23932264001 2025-07-29,11:27:37.000,210,11046267,-675,0,1753788456,13005.15405048,118.41332961000444,54218.00874768 2025-07-29,11:27:38.000,210,11046219,-795,0,1753788457,13005.20794095999,118.37103483000101,54217.84804392 2025-07-29,11:27:39.000,210,11046299,-795,0,1753788458,13005.20794095999,118.42742787000316,54217.97381208001 2025-07-29,11:27:40.000,210,11046289,-795,0,1753788459,13005.342667159995,118.42742787000316,54218.197399920005 2025-07-29,11:27:41.000,210,11046298,-795,0,1753788460,13005.221413579995,118.5190665600021,54218.029709040005 2025-07-29,11:27:42.000,210,11046269,-795,0,1753788461,13005.241622509995,118.58250873000361,54218.30220672 2025-07-29,11:27:43.000,210,11046285,-795,0,1753788462,13005.282040369995,118.61070525000105,54218.12054160001 2025-07-29,11:27:44.000,210,11046268,-795,0,1753788463,13005.28877667999,118.66004916000384,54218.127528720004 2025-07-29,11:27:45.000,210,11046252,-795,0,1753788464,13005.322458229995,118.67414742000256,54218.33714232001 2025-07-29,11:27:46.000,210,11046230,-795,0,1753788465,13005.35613978,118.68119655000191,54218.00176056001 2025-07-29,11:27:47.000,210,11046281,-795,0,1753788466,13005.29551299,118.74463872000342,54217.88297952001 2025-07-29,11:27:48.000,210,11046296,-795,0,1753788467,13005.36961239999,118.7305404600047,54218.19041280001 2025-07-29,11:27:49.000,210,11046286,-795,0,1753788468,13005.241622509995,118.75168785000278,54218.06464464 2025-07-29,11:27:50.000,210,11046292,-795,0,1753788469,13005.30898560999,118.78693349999958,54218.365090800005 2025-07-29,11:27:51.000,210,11046284,-795,0,1753788470,13005.32919453999,118.83627741000237,54218.35111656 2025-07-29,11:27:52.000,210,11046328,-795,0,1753788471,13005.31572192,118.82922828000301,54218.19041280001 2025-07-29,11:27:53.000,210,11046261,-795,0,1753788472,13005.30898560999,118.87152305999916,54218.197399920005 2025-07-29,11:27:54.000,210,11046243,-755,0,1753788473,13005.33593085,118.82217915000365,54217.93887648 2025-07-29,11:27:55.000,210,11046256,-795,0,1753788474,13005.36961239999,118.80808088999765,54218.05067040001 2025-07-29,11:27:56.000,210,11046293,-795,0,1753788475,13005.27530406,118.78693349999958,54217.91791512 2025-07-29,11:27:57.000,210,11046254,-795,0,1753788476,13005.39655764,118.84332654000173,54218.40701352001 2025-07-29,11:27:58.000,210,11046291,-795,0,1753788477,13005.30898560999,118.77988437000022,54218.38605216001 2025-07-29,11:27:59.000,210,11046302,-795,0,1753788478,13005.322458229995,118.82217915000365,54218.44893624 2025-07-29,11:28:00.000,210,11046287,-795,0,1753788479,13005.403293949996,118.80808088999765,54218.30919384001 2025-07-29,11:28:01.000,210,11046321,-795,0,1753788480,13005.450448119991,118.82922828000301,54218.27425824 2025-07-29,11:28:02.000,210,11046283,-795,0,1753788481,13005.383085019996,118.7657861100015,54217.99477344 2025-07-29,11:28:03.000,210,11046278,-795,0,1753788482,13005.36961239999,118.77988437000022,54217.9458636 2025-07-29,11:28:04.000,210,11046193,-795,0,1753788483,13005.450448119991,118.77988437000022,54218.1554772 2025-07-29,11:28:05.000,210,11046297,-795,0,1753788484,13005.41003025999,118.81513002000429,54218.65854984 2025-07-29,11:28:06.000,210,11046286,-795,0,1753788485,13005.41676657,118.83627741000237,54218.6795112 2025-07-29,11:28:07.000,210,11046262,-795,0,1753788486,13005.38982132999,118.85037567000109,54218.56073016 2025-07-29,11:28:08.000,210,11046296,-795,0,1753788487,13005.36961239999,118.88562131999788,54218.35111656 2025-07-29,11:28:09.000,210,11046280,-795,0,1753788488,13005.4369755,118.90676871000323,54218.19041280001 2025-07-29,11:28:10.000,210,11046268,-795,0,1753788489,13005.45718443,118.9138178400026,54218.148490080006 2025-07-29,11:28:11.000,210,11046293,-795,0,1753788490,13005.463920739996,118.99135827000282,54218.16945144001 2025-07-29,11:28:12.000,210,11046212,-795,0,1753788491,13005.31572192,119.05480044000433,54217.9458636 2025-07-29,11:28:13.000,210,11046276,-795,0,1753788492,13005.38982132999,119.1111934799992,54218.51880744 2025-07-29,11:28:14.000,210,11046294,-795,0,1753788493,13005.33593085,119.13939000000391,54218.427974879996 2025-07-29,11:28:15.000,210,11046301,-795,0,1753788494,13005.38982132999,119.18873390999943,54218.581691520005 2025-07-29,11:28:16.000,210,11046279,-795,0,1753788495,13005.39655764,119.23807782000222,54218.66553696 2025-07-29,11:28:17.000,210,11046253,-795,0,1753788496,13005.450448119991,119.28037259999837,54218.06464464 2025-07-29,11:28:18.000,210,11046291,-795,0,1753788497,13005.38982132999,119.27332346999901,54218.029709040005 2025-07-29,11:28:19.000,210,11046251,-795,0,1753788498,13005.38982132999,119.27332346999901,54218.029709040005 2025-07-29,11:28:20.000,210,11046248,-795,0,1753788499,13005.41676657,119.30151999000373,54218.4000264 2025-07-29,11:28:21.000,210,11046255,-795,0,1753788500,13005.35613978,119.28742172999773,54218.42098776 2025-07-29,11:28:22.000,210,11046258,-795,0,1753788501,13005.35613978,119.28037259999837,54218.483871840006 2025-07-29,11:28:23.000,210,11046297,-795,0,1753788502,13005.362876089996,119.23102869000286,54218.61662712 2025-07-29,11:28:24.000,210,11046242,-795,0,1753788503,13005.362876089996,119.21693043000414,54218.30220672 2025-07-29,11:28:25.000,210,11046263,-795,0,1753788504,13005.383085019996,119.18168478000007,54218.462910480004 2025-07-29,11:28:26.000,210,11046296,-795,0,1753788505,13005.41003025999,119.13234087000455,54218.21137416 2025-07-29,11:28:27.000,210,11046253,-795,0,1753788506,13005.38982132999,119.13234087000455,54218.19041280001 2025-07-29,11:28:28.000,210,11046260,-795,0,1753788507,13005.32919453999,119.10414434999984,54218.260283999996 2025-07-29,11:28:29.000,210,11046220,-795,0,1753788508,13005.37634871,119.09004609000112,54218.49784608 2025-07-29,11:28:30.000,210,11046213,-795,0,1753788509,13005.342667159995,119.05480044000433,54218.37207792 2025-07-29,11:28:31.000,210,11046271,-795,0,1753788510,13005.383085019996,119.08299696000176,54218.700472560005 2025-07-29,11:28:32.000,210,11046254,-795,0,1753788511,13005.322458229995,119.06184957000369,54218.295219600004 2025-07-29,11:28:33.000,210,11046285,-795,0,1753788512,13005.302249299995,119.0759478300024,54218.34412944 2025-07-29,11:28:34.000,210,11046272,-795,0,1753788513,13005.282040369995,119.0759478300024,54218.34412944 2025-07-29,11:28:35.000,210,11046286,-795,0,1753788514,13005.342667159995,119.18873390999943,54218.427974879996 2025-07-29,11:28:36.000,210,11046271,-795,0,1753788515,13005.322458229995,119.20988130000478,54218.45592336001 2025-07-29,11:28:37.000,210,11046316,-795,0,1753788516,13005.33593085,119.24512695000158,54218.47688472001 2025-07-29,11:28:38.000,210,11046266,-795,0,1753788517,13005.32919453999,119.28742172999773,54218.51880744 2025-07-29,11:28:39.000,210,11046323,-795,0,1753788518,13005.29551299,119.34381476999988,54218.40701352001 2025-07-29,11:28:40.000,210,11046299,-795,0,1753788519,13005.160786789995,119.31561825000244,54218.12054160001 2025-07-29,11:28:41.000,210,11046285,-795,0,1753788520,13005.32919453999,119.38610955000331,54218.532781680005 2025-07-29,11:28:42.000,210,11046302,-795,0,1753788521,13005.221413579995,119.40020781000203,54218.45592336001 2025-07-29,11:28:43.000,210,11046278,-795,0,1753788522,13005.29551299,119.48479737000162,54218.77034376001 2025-07-29,11:28:44.000,210,11046230,-795,0,1753788523,13005.342667159995,119.52709214999777,54218.67252408001 2025-07-29,11:28:45.000,210,11046250,-795,0,1753788524,13005.26856774999,119.54823954000312,54218.40701352001 2025-07-29,11:28:46.000,210,11046276,-795,0,1753788525,13005.32919453999,119.54823954000312,54218.819253600006 2025-07-29,11:28:47.000,210,11046277,-795,0,1753788526,13005.33593085,119.58348518999992,54218.6795112 2025-07-29,11:28:48.000,210,11046263,-795,0,1753788527,13005.26856774999,119.55528867000248,54218.34412944 2025-07-29,11:28:49.000,210,11046322,-795,0,1753788528,13005.26856774999,119.49889563000033,54218.54675592 2025-07-29,11:28:50.000,210,11046305,-795,0,1753788529,13005.27530406,119.52004301999841,54218.64457560001 2025-07-29,11:28:51.000,210,11046297,-795,0,1753788530,13005.29551299,119.52709214999777,54219.05681568001 2025-07-29,11:28:52.000,210,11046208,-795,0,1753788531,13005.20794095999,119.52709214999777,54218.75636952 2025-07-29,11:28:53.000,210,11046257,-795,0,1753788532,13005.2348862,119.49184650000097,54218.700472560005 2025-07-29,11:28:54.000,210,11046223,-795,0,1753788533,13005.261831439995,119.46364998000354,54218.65854984 2025-07-29,11:28:55.000,210,11046243,-795,0,1753788534,13005.261831439995,119.43545345999883,54218.651562720006 2025-07-29,11:28:56.000,210,11046245,-795,0,1753788535,13005.27530406,119.44955172000482,54218.4698976 2025-07-29,11:28:57.000,210,11046240,-795,0,1753788536,13005.221413579995,119.42135520000011,54218.55374304001 2025-07-29,11:28:58.000,210,11046251,-795,0,1753788537,13005.17425941,119.40725694000139,54218.57470440001 2025-07-29,11:28:59.000,210,11046258,-795,0,1753788538,13005.22814988999,119.45660085000418,54219.02188008 2025-07-29,11:29:00.000,210,11046196,-795,0,1753788539,13005.18773202999,119.44250258999818,54218.84720208 2025-07-29,11:29:01.000,210,11046278,-795,0,1753788540,13005.18773202999,119.44955172000482,54218.73540816 2025-07-29,11:29:02.000,210,11046271,-795,0,1753788541,13005.15405048,119.49889563000033,54218.651562720006 2025-07-29,11:29:03.000,210,11046191,-795,0,1753788542,13005.04626951999,119.45660085000418,54218.1554772 2025-07-29,11:29:04.000,210,11046307,-795,0,1753788543,13005.06647844999,119.5059447599997,54218.32316808 2025-07-29,11:29:05.000,210,11046283,-795,0,1753788544,13005.09342369,119.5059447599997,54218.34412944 2025-07-29,11:29:06.000,210,11046294,-795,0,1753788545,13005.17425941,119.48479737000162,54218.79130512001 2025-07-29,11:29:07.000,210,11046298,-795,0,1753788546,13005.20794095999,119.52709214999777,54219.04982856 2025-07-29,11:29:08.000,210,11046208,-795,0,1753788547,13005.22814988999,119.5341412800044,54219.05681568001 2025-07-29,11:29:09.000,210,11046307,-795,0,1753788548,13005.12710523999,119.52709214999777,54218.68649832 2025-07-29,11:29:10.000,210,11046283,-795,0,1753788549,13005.16752309999,119.47774824000226,54218.63758848 2025-07-29,11:29:11.000,210,11046223,-795,0,1753788550,13005.261831439995,119.40725694000139,54218.462910480004 2025-07-29,11:29:12.000,210,11046310,-795,0,1753788551,13005.221413579995,119.39315868000267,54218.39303928 2025-07-29,11:29:13.000,210,11046303,-795,0,1753788552,13005.27530406,119.40020781000203,54218.43496200001 2025-07-29,11:29:14.000,210,11046277,-795,0,1753788553,13005.302249299995,119.40020781000203,54218.61662712 2025-07-29,11:29:15.000,210,11046278,-795,0,1753788554,13005.342667159995,119.42840432999947,54219.0638028 2025-07-29,11:29:16.000,210,11046280,-795,0,1753788555,13005.35613978,119.43545345999883,54219.11271264 2025-07-29,11:29:17.000,210,11046332,-795,0,1753788556,13005.362876089996,119.42840432999947,54219.00091872 2025-07-29,11:29:18.000,210,11046279,-795,0,1753788557,13005.302249299995,119.43545345999883,54218.57470440001 2025-07-29,11:29:19.000,210,11046266,-795,0,1753788558,13005.322458229995,119.43545345999883,54218.38605216001 2025-07-29,11:29:20.000,210,11046283,-795,0,1753788559,13005.41003025999,119.45660085000418,54218.50483320001 2025-07-29,11:29:21.000,210,11046273,-795,0,1753788560,13005.443711809996,119.5059447599997,54218.56771728 2025-07-29,11:29:22.000,210,11046281,-795,0,1753788561,13005.342667159995,119.5059447599997,54218.73540816 2025-07-29,11:29:23.000,210,11046319,-795,0,1753788562,13005.4369755,119.54823954000312,54219.09175128 2025-07-29,11:29:24.000,210,11046199,-795,0,1753788563,13005.470657049991,119.5341412800044,54219.11969976 2025-07-29,11:29:25.000,210,11046283,-795,0,1753788564,13005.463920739996,119.58348518999992,54219.084764160005 2025-07-29,11:29:26.000,210,11046330,-795,0,1753788565,13005.4369755,119.59758344999864,54218.784318 2025-07-29,11:29:27.000,210,11046258,-795,0,1753788566,13005.41676657,119.63987823000207,54218.462910480004 2025-07-29,11:29:28.000,210,11046271,-795,0,1753788567,13005.41003025999,119.63987823000207,54218.54675592 2025-07-29,11:29:29.000,210,11046282,-795,0,1753788568,13005.497602290001,119.70332040000358,54218.917073280005 2025-07-29,11:29:30.000,210,11046306,-795,0,1753788569,13005.47739336,119.69627127000422,54219.11969976 2025-07-29,11:29:31.000,210,11046285,-795,0,1753788570,13005.41676657,119.73151692000101,54219.0638028 2025-07-29,11:29:32.000,210,11046280,-795,0,1753788571,13005.29551299,119.71036953000294,54219.05681568001 2025-07-29,11:29:33.000,210,11046294,-795,0,1753788572,13005.362876089996,119.73856605000037,54219.11969976 2025-07-29,11:29:34.000,210,11046205,-795,0,1753788573,13005.33593085,119.72446779000165,54218.868163440005 2025-07-29,11:29:35.000,210,11046309,-795,0,1753788574,13005.41003025999,119.75971343999845,54218.95200888 2025-07-29,11:29:36.000,210,11046277,-795,0,1753788575,13005.38982132999,119.79495909000252,54218.69348544001 2025-07-29,11:29:37.000,210,11046314,-795,0,1753788576,13005.33593085,119.8161064800006,54219.02188008 2025-07-29,11:29:38.000,210,11046292,-795,0,1753788577,13005.31572192,119.82315560999996,54219.00790584001 2025-07-29,11:29:39.000,210,11046247,-795,0,1753788578,13005.29551299,119.83725386999868,54218.798292240004 2025-07-29,11:29:40.000,210,11046214,-795,0,1753788579,13005.322458229995,119.80905735000124,54218.965983120004 2025-07-29,11:29:41.000,210,11046294,-795,0,1753788580,13005.20794095999,119.82315560999996,54218.83322784 2025-07-29,11:29:42.000,210,11046264,-795,0,1753788581,13005.17425941,119.80905735000124,54218.700472560005 2025-07-29,11:29:43.000,210,11046283,-795,0,1753788582,13005.25509513,119.7808608300038,54218.86117632001 2025-07-29,11:29:44.000,210,11046285,-795,0,1753788583,13005.160786789995,119.80200822000188,54218.74239528001 2025-07-29,11:29:45.000,210,11046289,-795,0,1753788584,13005.35613978,119.80200822000188,54219.12668688001 2025-07-29,11:29:46.000,210,11046269,-795,0,1753788585,13005.33593085,119.84430299999804,54219.0987384 2025-07-29,11:29:47.000,210,11046268,-795,0,1753788586,13005.37634871,119.84430299999804,54219.14764824001 2025-07-29,11:29:48.000,210,11046209,-795,0,1753788587,13005.342667159995,119.87249952000275,54219.02188008 2025-07-29,11:29:49.000,210,11046306,-795,0,1753788588,13005.342667159995,119.82315560999996,54218.749382400005 2025-07-29,11:29:50.000,210,11046310,-795,0,1753788589,13005.342667159995,119.85840126000403,54218.986944480006 2025-07-29,11:29:51.000,210,11046292,-795,0,1753788590,13005.35613978,119.8161064800006,54219.02886720001 2025-07-29,11:29:52.000,210,11046281,-795,0,1753788591,13005.28877667999,119.85840126000403,54218.986944480006 2025-07-29,11:29:53.000,210,11046262,-795,0,1753788592,13005.322458229995,119.85840126000403,54219.252455040005 2025-07-29,11:29:54.000,210,11046278,-795,0,1753788593,13005.32919453999,119.87249952000275,54219.02886720001 2025-07-29,11:29:55.000,210,11046278,-795,0,1753788594,13005.430239189991,119.85840126000403,54219.21751944 2025-07-29,11:29:56.000,210,11046220,-795,0,1753788595,13005.37634871,119.90774516999954,54219.19655808001 2025-07-29,11:29:57.000,210,11046279,-795,0,1753788596,13005.430239189991,119.8161064800006,54218.8541892 2025-07-29,11:29:58.000,210,11046297,-795,0,1753788597,13005.41003025999,119.83725386999868,54218.798292240004 2025-07-29,11:29:59.000,210,11046311,-795,0,1753788598,13005.32919453999,119.84430299999804,54218.94502176 2025-07-29,11:30:00.000,210,11046286,-795,0,1753788599,13005.403293949996,119.89364691000083,54219.07777704001 2025-07-29,11:30:01.000,210,11046275,-795,0,1753788600,13005.47739336,119.90774516999954,54219.48303000001 2025-07-29,11:30:02.000,210,11046264,-795,0,1753788601,13005.423502879996,119.97118734000105,54219.0638028 2025-07-29,11:30:03.000,210,11046269,-795,0,1753788602,13005.463920739996,119.99938385999849,54219.1686096 2025-07-29,11:30:04.000,210,11046285,-795,0,1753788603,13005.504338599996,120.02053125000384,54219.322326240006 2025-07-29,11:30:05.000,210,11046257,-795,0,1753788604,13005.538020150001,119.97823647000041,54218.90309904 2025-07-29,11:30:06.000,210,11046274,-795,0,1753788605,13005.490865979991,120.00643298999785,54218.95200888 2025-07-29,11:30:07.000,210,11046316,-795,0,1753788606,13005.450448119991,119.97118734000105,54219.154635360006 2025-07-29,11:30:08.000,210,11046311,-795,0,1753788607,13005.430239189991,119.99938385999849,54219.16162248 2025-07-29,11:30:09.000,210,11046273,-795,0,1753788608,13005.443711809996,119.99938385999849,54219.490017120006 2025-07-29,11:30:10.000,210,11046284,-795,0,1753788609,13005.531283839991,119.97118734000105,54219.59482392 2025-07-29,11:30:11.000,210,11046247,-795,0,1753788610,13005.484129669996,119.95003995000297,54219.1686096 2025-07-29,11:30:12.000,210,11046220,-795,0,1753788611,13005.403293949996,119.94299082000362,54219.28040352 2025-07-29,11:30:13.000,210,11046297,-795,0,1753788612,13005.470657049991,119.87249952000275,54218.917073280005 2025-07-29,11:30:14.000,210,11046250,-795,0,1753788613,13005.47739336,119.89364691000083,54218.95200888 2025-07-29,11:30:15.000,210,11046268,-795,0,1753788614,13005.538020150001,119.85840126000403,54219.12668688001 2025-07-29,11:30:16.000,210,11046288,-795,0,1753788615,13005.47739336,119.85135213000467,54219.58084968001 2025-07-29,11:30:17.000,210,11046262,-795,0,1753788616,13005.4369755,119.83020473999932,54219.517965600004 2025-07-29,11:30:18.000,210,11046297,-795,0,1753788617,13005.443711809996,119.78790996000316,54219.5529012 2025-07-29,11:30:19.000,210,11046292,-795,0,1753788618,13005.484129669996,119.7808608300038,54219.53193984001 2025-07-29,11:30:20.000,210,11046214,-795,0,1753788619,13005.463920739996,119.72446779000165,54219.371236080005 2025-07-29,11:30:21.000,210,11046288,-795,0,1753788620,13005.45718443,119.67512387999886,54219.11271264 2025-07-29,11:30:22.000,210,11046279,-795,0,1753788621,13005.362876089996,119.61873084000399,54219.035854320005 2025-07-29,11:30:23.000,210,11046297,-795,0,1753788622,13005.4369755,119.61168171000463,54219.035854320005 2025-07-29,11:30:24.000,210,11046285,-795,0,1753788623,13005.403293949996,119.63282910000271,54219.6227724 2025-07-29,11:30:25.000,210,11046296,-795,0,1753788624,13005.25509513,119.58348518999992,54219.44110728001 2025-07-29,11:30:26.000,210,11046254,-795,0,1753788625,13005.511074909991,119.5341412800044,54219.804437520004 2025-07-29,11:30:27.000,210,11046253,-795,0,1753788626,13005.497602290001,119.52004301999841,54219.81841176001 2025-07-29,11:30:28.000,210,11046260,-795,0,1753788627,13005.524547529996,119.52004301999841,54219.24546792001 2025-07-29,11:30:29.000,210,11046229,-795,0,1753788628,13005.497602290001,119.44955172000482,54219.01489296 2025-07-29,11:30:30.000,210,11046232,-795,0,1753788629,13005.45718443,119.44955172000482,54219.10572552001 2025-07-29,11:30:31.000,210,11046305,-795,0,1753788630,13005.538020150001,119.46364998000354,54219.28040352 2025-07-29,11:30:32.000,210,11046297,-795,0,1753788631,13005.463920739996,119.51299388999905,54219.47604288 2025-07-29,11:30:33.000,210,11046324,-795,0,1753788632,13005.524547529996,119.51299388999905,54219.62975952001 2025-07-29,11:30:34.000,210,11046279,-795,0,1753788633,13005.551492769991,119.51299388999905,54219.72757920001 2025-07-29,11:30:35.000,210,11046266,-795,0,1753788634,13005.538020150001,119.47774824000226,54219.538926960005 2025-07-29,11:30:36.000,210,11046279,-795,0,1753788635,13005.517811220001,119.49889563000033,54219.14764824001 2025-07-29,11:30:37.000,210,11046278,-795,0,1753788636,13005.591910629992,119.54119041000376,54219.24546792001 2025-07-29,11:30:38.000,210,11046327,-795,0,1753788637,13005.538020150001,119.57643606000056,54219.32931336 2025-07-29,11:30:39.000,210,11046314,-795,0,1753788638,13005.47739336,119.59758344999864,54219.517965600004 2025-07-29,11:30:40.000,210,11046268,-795,0,1753788639,13005.443711809996,119.59758344999864,54219.57386256 2025-07-29,11:30:41.000,210,11046273,-795,0,1753788640,13005.585174319996,119.66102562000015,54219.7625148 2025-07-29,11:30:42.000,210,11046278,-795,0,1753788641,13005.35613978,119.68922214000486,54219.60879816001 2025-07-29,11:30:43.000,210,11046291,-795,0,1753788642,13005.463920739996,119.63282910000271,54219.4480944 2025-07-29,11:30:44.000,210,11046212,-795,0,1753788643,13005.511074909991,119.63987823000207,54219.685656480004 2025-07-29,11:30:45.000,210,11046286,-795,0,1753788644,13005.511074909991,119.67512387999886,54219.56687544 2025-07-29,11:30:46.000,210,11046254,-795,0,1753788645,13005.497602290001,119.72446779000165,54219.47604288 2025-07-29,11:30:47.000,210,11046298,-795,0,1753788646,13005.342667159995,119.73856605000037,54219.420145920005 2025-07-29,11:30:48.000,210,11046284,-795,0,1753788647,13005.463920739996,119.75971343999845,54219.706617840005 2025-07-29,11:30:49.000,210,11046350,-795,0,1753788648,13005.571701699992,119.8161064800006,54219.90924432 2025-07-29,11:30:50.000,210,11046269,-795,0,1753788649,13005.591910629992,119.7808608300038,54219.90924432 2025-07-29,11:30:51.000,210,11046270,-795,0,1753788650,13005.558229080001,119.77381170000444,54219.74155344 2025-07-29,11:30:52.000,210,11046255,-795,0,1753788651,13005.430239189991,119.80200822000188,54219.59482392 2025-07-29,11:30:53.000,210,11046294,-795,0,1753788652,13005.564965389996,119.78790996000316,54219.685656480004 2025-07-29,11:30:54.000,210,11046215,-795,0,1753788653,13005.544756459996,119.77381170000444,54219.79046328 2025-07-29,11:30:55.000,210,11046243,-795,0,1753788654,13005.504338599996,119.79495909000252,54219.61578528 2025-07-29,11:30:56.000,210,11046280,-795,0,1753788655,13005.585174319996,119.78790996000316,54219.853347360004 2025-07-29,11:30:57.000,210,11046277,-795,0,1753788656,13005.740109450002,119.8161064800006,54219.95116704 2025-07-29,11:30:58.000,210,11046265,-795,0,1753788657,13005.686218969997,119.85135213000467,54219.90924432 2025-07-29,11:30:59.000,210,11046290,-795,0,1753788658,13005.686218969997,119.80905735000124,54219.57386256 2025-07-29,11:31:00.000,210,11046274,-795,0,1753788659,13005.767054689997,119.80905735000124,54219.81142464 2025-07-29,11:31:01.000,210,11046332,-795,0,1753788660,13005.746845759997,119.83020473999932,54219.77648904001 2025-07-29,11:31:02.000,210,11046272,-795,0,1753788661,13005.679482660002,119.80200822000188,54219.755527680005 2025-07-29,11:31:03.000,210,11046316,-795,0,1753788662,13005.773790999992,119.92184342999826,54219.88828296 2025-07-29,11:31:04.000,210,11046291,-795,0,1753788663,13005.760318380002,119.93594169000426,54219.804437520004 2025-07-29,11:31:05.000,210,11046252,-795,0,1753788664,13005.888308269998,119.98528559999977,54219.95815416 2025-07-29,11:31:06.000,210,11046269,-795,0,1753788665,13005.921989820003,119.95708908000233,54220.06994808 2025-07-29,11:31:07.000,210,11046294,-795,0,1753788666,13005.948935059998,119.99938385999849,54219.69963072001 2025-07-29,11:31:08.000,210,11046226,-795,0,1753788667,13005.868099339998,119.98528559999977,54219.685656480004 2025-07-29,11:31:09.000,210,11046276,-795,0,1753788668,13005.921989820003,120.03462951000256,54219.93020568 2025-07-29,11:31:10.000,210,11046313,-795,0,1753788669,13005.921989820003,120.09102255000471,54220.0769352 2025-07-29,11:31:11.000,210,11046246,-795,0,1753788670,13005.962407679988,120.19675950000237,54220.22366472 2025-07-29,11:31:12.000,210,11046287,-795,0,1753788671,13005.861363030002,120.23905427999853,54219.9371928 2025-07-29,11:31:13.000,210,11046293,-795,0,1753788672,13005.908517199998,120.2742999300026,54220.03501248001 2025-07-29,11:31:14.000,210,11046286,-795,0,1753788673,13005.935462439993,120.3377421000041,54220.160780640006 2025-07-29,11:31:15.000,210,11046294,-795,0,1753788674,13005.969143989998,120.35888949000218,54219.804437520004 2025-07-29,11:31:16.000,210,11046242,-795,0,1753788675,13005.847890409997,120.3729877500009,54219.58084968001 2025-07-29,11:31:17.000,210,11046273,-795,0,1753788676,13005.942198749988,120.42233166000369,54219.9371928 2025-07-29,11:31:18.000,210,11046277,-795,0,1753788677,13005.928726129998,120.49282296000456,54220.19571624 2025-07-29,11:31:19.000,210,11046254,-795,0,1753788678,13005.962407679988,120.53511774000071,54220.38436848 2025-07-29,11:31:20.000,210,11046294,-795,0,1753788679,13005.975880299993,120.60560904000158,54220.41231696 2025-07-29,11:31:21.000,210,11046284,-795,0,1753788680,13005.942198749988,120.67610034000245,54220.13283216001 2025-07-29,11:31:22.000,210,11046239,-795,0,1753788681,13005.935462439993,120.67610034000245,54219.98610264001 2025-07-29,11:31:23.000,210,11046305,-795,0,1753788682,13005.996089229993,120.7324933800046,54219.91623144001 2025-07-29,11:31:24.000,210,11046214,-795,0,1753788683,13006.023034469988,120.71134598999924,54219.79046328 2025-07-29,11:31:25.000,210,11046247,-795,0,1753788684,13006.029770779998,120.78888641999947,54220.01405112001 2025-07-29,11:31:26.000,210,11046288,-795,0,1753788685,13006.056716019993,120.81708294000418,54220.531098 2025-07-29,11:31:27.000,210,11046310,-795,0,1753788686,13006.076924949994,120.88757423999778,54220.524110880004 2025-07-29,11:31:28.000,210,11046274,-795,0,1753788687,13005.996089229993,120.87347597999906,54220.44026544 2025-07-29,11:31:29.000,210,11046308,-795,0,1753788688,13006.049979709998,120.94396727999992,54220.2865488 2025-07-29,11:31:30.000,210,11046287,-795,0,1753788689,13006.198178529994,120.90872163000313,54220.22366472 2025-07-29,11:31:31.000,210,11046289,-795,0,1753788690,13006.198178529994,120.965114669998,54220.24462608 2025-07-29,11:31:32.000,210,11046286,-795,0,1753788691,13006.144288049989,120.965114669998,54220.13283216001 2025-07-29,11:31:33.000,210,11046325,-795,0,1753788692,13006.151024359999,120.97216380000464,54220.1468064 2025-07-29,11:31:34.000,210,11046215,-795,0,1753788693,13006.164496979989,120.98626206000336,54220.691801760004 2025-07-29,11:31:35.000,210,11046309,-795,0,1753788694,13006.231860079999,121.00740945000143,54220.81756992 2025-07-29,11:31:36.000,210,11046330,-795,0,1753788695,13006.218387459994,121.01445858000079,54220.86647976 2025-07-29,11:31:37.000,210,11046281,-795,0,1753788696,13006.137551739994,121.02150771000015,54220.55205936 2025-07-29,11:31:38.000,210,11046303,-795,0,1753788697,13006.22512376999,121.03560596999887,54220.2865488 2025-07-29,11:31:39.000,210,11046286,-795,0,1753788698,13006.25206901,121.06380249000358,54220.44725256001 2025-07-29,11:31:40.000,210,11046308,-795,0,1753788699,13006.25206901,121.08494988000166,54220.4612268 2025-07-29,11:31:41.000,210,11046276,-795,0,1753788700,13006.22512376999,121.15544118000253,54220.68481464001 2025-07-29,11:31:42.000,210,11046318,-795,0,1753788701,13006.18470590999,121.14839205000317,54220.58699496001 2025-07-29,11:31:43.000,210,11046262,-795,0,1753788702,13006.130815429999,121.15544118000253,54220.56603360001 2025-07-29,11:31:44.000,210,11046284,-795,0,1753788703,13006.083661259989,121.19068682999932,54220.58699496001 2025-07-29,11:31:45.000,210,11046286,-795,0,1753788704,13006.28575055999,121.18363769999996,54220.6009692 2025-07-29,11:31:46.000,210,11046266,-795,0,1753788705,13006.29248687,121.20478508999804,54220.68481464001 2025-07-29,11:31:47.000,210,11046307,-795,0,1753788706,13006.339641039995,121.26822725999955,54220.44026544 2025-07-29,11:31:48.000,210,11046245,-795,0,1753788707,13006.319432109995,121.27527638999891,54220.307510160004 2025-07-29,11:31:49.000,210,11046311,-795,0,1753788708,13006.32616841999,121.3246203000017,54220.75468584001 2025-07-29,11:31:50.000,210,11046273,-795,0,1753788709,13006.41374045,121.35281681999913,54220.7756472 2025-07-29,11:31:51.000,210,11046308,-795,0,1753788710,13006.43394938,121.37396421000449,54220.78263432001 2025-07-29,11:31:52.000,210,11046307,-795,0,1753788711,13006.32616841999,121.33166943000106,54220.81756992 2025-07-29,11:31:53.000,210,11046332,-795,0,1753788712,13006.400267829995,121.33166943000106,54220.663853280006 2025-07-29,11:31:54.000,210,11046290,-795,0,1753788713,13006.48783985999,121.33871856000042,54220.761672960005 2025-07-29,11:31:55.000,210,11046323,-755,0,1753788714,13006.50804878999,121.31757117000234,54220.8455184 2025-07-29,11:31:56.000,210,11046259,-795,0,1753788715,13006.54846664999,121.37396421000449,54220.90840248 2025-07-29,11:31:57.000,210,11046224,-795,0,1753788716,13006.49457617,121.37396421000449,54220.72673736 2025-07-29,11:31:58.000,210,11046269,-795,0,1753788717,13006.5147851,121.34576768999978,54220.75468584001 2025-07-29,11:31:59.000,210,11046298,-795,0,1753788718,13006.52825771999,121.37396421000449,54220.8455184 2025-07-29,11:32:00.000,210,11046274,-795,0,1753788719,13006.521521409995,121.31757117000234,54220.76866008 2025-07-29,11:32:01.000,210,11046260,-795,0,1753788720,13006.541730339995,121.30347291000362,54220.76866008 2025-07-29,11:32:02.000,210,11046251,-795,0,1753788721,13006.48783985999,121.30347291000362,54220.67782752 2025-07-29,11:32:03.000,210,11046285,-795,0,1753788722,13006.52825771999,121.29642378000426,54220.7756472 2025-07-29,11:32:04.000,210,11046206,-795,0,1753788723,13006.58888450999,121.33166943000106,54221.11801608001 2025-07-29,11:32:05.000,210,11046305,-795,0,1753788724,13006.56867557999,121.34576768999978,54220.9153896 2025-07-29,11:32:06.000,210,11046282,-795,0,1753788725,13006.58888450999,121.35281681999913,54220.929363840005 2025-07-29,11:32:07.000,210,11046337,-795,0,1753788726,13006.5147851,121.3880624700032,54220.663853280006 2025-07-29,11:32:08.000,210,11046279,-795,0,1753788727,13006.602357129996,121.39511160000256,54220.61494344001 2025-07-29,11:32:09.000,210,11046263,-795,0,1753788728,13006.602357129996,121.42330812,54220.51013664 2025-07-29,11:32:10.000,210,11046277,-795,0,1753788729,13006.669720229991,121.41625899000064,54220.88744112 2025-07-29,11:32:11.000,210,11046271,-795,0,1753788730,13006.69666547,121.43035724999936,54220.99224792001 2025-07-29,11:32:12.000,210,11046227,-795,0,1753788731,13006.58888450999,121.49379942000087,54221.15295168 2025-07-29,11:32:13.000,210,11046302,-795,0,1753788732,13006.61582975,121.5360942000043,54220.929363840005 2025-07-29,11:32:14.000,210,11046247,-795,0,1753788733,13006.63603868,121.5219959399983,54220.929363840005 2025-07-29,11:32:15.000,210,11046298,-795,0,1753788734,13006.730347019991,121.5360942000043,54221.04115776001 2025-07-29,11:32:16.000,210,11046315,-795,0,1753788735,13006.629302369991,121.55019246000302,54220.880454000006 2025-07-29,11:32:17.000,210,11046264,-795,0,1753788736,13006.58888450999,121.52904506999766,54220.68481464001 2025-07-29,11:32:18.000,210,11046307,-795,0,1753788737,13006.57541189,121.51494680999895,54220.88744112 2025-07-29,11:32:19.000,210,11046288,-795,0,1753788738,13006.642774989996,121.5219959399983,54221.055132 2025-07-29,11:32:20.000,210,11046265,-795,0,1753788739,13006.58888450999,121.50084855000023,54221.37653952001 2025-07-29,11:32:21.000,210,11046256,-795,0,1753788740,13006.56867557999,121.55724159000238,54221.29269408 2025-07-29,11:32:22.000,210,11046283,-795,0,1753788741,13006.48783985999,121.56429072000174,54220.89442824 2025-07-29,11:32:23.000,210,11046271,-795,0,1753788742,13006.481103549995,121.51494680999895,54220.86647976 2025-07-29,11:32:24.000,210,11046262,-795,0,1753788743,13006.45415831,121.47970116000215,54220.545072240006 2025-07-29,11:32:25.000,210,11046263,-795,0,1753788744,13006.541730339995,121.51494680999895,54220.72673736 2025-07-29,11:32:26.000,210,11046335,-795,0,1753788745,13006.50804878999,121.45855377000407,54220.691801760004 2025-07-29,11:32:27.000,210,11046279,-795,0,1753788746,13006.50804878999,121.45855377000407,54220.95032520001 2025-07-29,11:32:28.000,210,11046287,-795,0,1753788747,13006.47436724,121.50789767999959,54221.11102896 2025-07-29,11:32:29.000,210,11046297,-795,0,1753788748,13006.48783985999,121.47970116000215,54221.145964560004 2025-07-29,11:32:30.000,210,11046292,-795,0,1753788749,13006.561939269995,121.5219959399983,54221.08308048 2025-07-29,11:32:31.000,210,11046308,-795,0,1753788750,13006.582148199996,121.56429072000174,54220.90840248 2025-07-29,11:32:32.000,210,11046228,-795,0,1753788751,13006.58888450999,121.5219959399983,54220.51712376001 2025-07-29,11:32:33.000,210,11046292,-795,0,1753788752,13006.58888450999,121.55724159000238,54220.58000784 2025-07-29,11:32:34.000,210,11046222,-795,0,1753788753,13006.730347019991,121.55019246000302,54220.70577600001 2025-07-29,11:32:35.000,210,11046290,-795,0,1753788754,13006.730347019991,121.56429072000174,54220.95731232 2025-07-29,11:32:36.000,210,11046233,-795,0,1753788755,13006.770764879991,121.5713398500011,54221.25775848001 2025-07-29,11:32:37.000,210,11046273,-795,0,1753788756,13006.737083330001,121.60658549999789,54221.11102896 2025-07-29,11:32:38.000,210,11046285,-795,0,1753788757,13006.770764879991,121.5360942000043,54221.215835760006 2025-07-29,11:32:39.000,210,11046271,-795,0,1753788758,13006.918963700002,121.61363463000453,54221.048144880006 2025-07-29,11:32:40.000,210,11046261,-795,0,1753788759,13006.865073219997,121.59248723999917,54220.76866008 2025-07-29,11:32:41.000,210,11046300,-795,0,1753788760,13006.871809529992,121.5713398500011,54220.712763120006 2025-07-29,11:32:42.000,210,11046276,-795,0,1753788761,13006.885282149997,121.5713398500011,54220.65686616001 2025-07-29,11:32:43.000,210,11046249,-795,0,1753788762,13006.925700009997,121.57838898000045,54220.978273680004 2025-07-29,11:32:44.000,210,11046171,-795,0,1753788763,13006.817919050001,121.54314333000366,54221.04115776001 2025-07-29,11:32:45.000,210,11046263,-795,0,1753788764,13006.885282149997,121.5219959399983,54221.15993880001 2025-07-29,11:32:46.000,210,11046301,-795,0,1753788765,13006.939172630002,121.5219959399983,54221.215835760006 2025-07-29,11:32:47.000,210,11046265,-795,0,1753788766,13006.959381560002,121.49379942000087,54220.89442824 2025-07-29,11:32:48.000,210,11046263,-795,0,1753788767,13006.986326799997,121.50084855000023,54220.6708404 2025-07-29,11:32:49.000,210,11046233,-795,0,1753788768,13007.053689899993,121.47970116000215,54220.87346688001 2025-07-29,11:32:50.000,210,11046290,-795,0,1753788769,13007.026744659997,121.45855377000407,54220.81756992 2025-07-29,11:32:51.000,210,11046301,-795,0,1753788770,13007.067162519998,121.47970116000215,54221.13897744001 2025-07-29,11:32:52.000,210,11046275,-795,0,1753788771,13006.966117869997,121.45150464000471,54220.978273680004 2025-07-29,11:32:53.000,210,11046294,-795,0,1753788772,13006.959381560002,121.45150464000471,54221.25775848001 2025-07-29,11:32:54.000,210,11046201,-675,0,1753788773,13006.999799420002,121.40216073000192,54221.29269408 2025-07-29,11:32:55.000,210,11046286,-795,0,1753788774,13007.046953589997,121.39511160000256,54220.99224792001 2025-07-29,11:32:56.000,210,11046334,-795,0,1753788775,13007.040217280002,121.39511160000256,54220.95032520001 2025-07-29,11:32:57.000,210,11046280,-795,0,1753788776,13007.013272039992,121.39511160000256,54220.70577600001 2025-07-29,11:32:58.000,210,11046312,-795,0,1753788777,13006.999799420002,121.40920986000128,54220.9153896 2025-07-29,11:32:59.000,210,11046274,-795,0,1753788778,13007.100844070002,121.44445550999808,54221.13199032 2025-07-29,11:33:00.000,210,11046270,-795,0,1753788779,13007.127789309998,121.44445550999808,54221.01320928 2025-07-29,11:33:01.000,210,11046272,-795,0,1753788780,13007.067162519998,121.47265203000279,54221.06211912 2025-07-29,11:33:02.000,210,11046295,-795,0,1753788781,13006.999799420002,121.42330812,54220.93635096 2025-07-29,11:33:03.000,210,11046263,-795,0,1753788782,13007.080635140002,121.46560290000343,54220.83853128 2025-07-29,11:33:04.000,210,11046274,-795,0,1753788783,13007.040217280002,121.49379942000087,54220.88744112 2025-07-29,11:33:05.000,210,11046276,-795,0,1753788784,13007.100844070002,121.50084855000023,54220.95731232 2025-07-29,11:33:06.000,210,11046299,-795,0,1753788785,13007.094107759993,121.58543810999981,54221.07609336 2025-07-29,11:33:07.000,210,11046274,-795,0,1753788786,13007.080635140002,121.5713398500011,54221.04115776001 2025-07-29,11:33:08.000,210,11046314,-795,0,1753788787,13007.026744659997,121.55724159000238,54220.831544160006 2025-07-29,11:33:09.000,210,11046267,-795,0,1753788788,13007.013272039992,121.58543810999981,54220.97128656001 2025-07-29,11:33:10.000,210,11046240,-795,0,1753788789,13007.073898829993,121.56429072000174,54220.7407116 2025-07-29,11:33:11.000,210,11046298,-795,0,1753788790,13007.080635140002,121.54314333000366,54220.93635096 2025-07-29,11:33:12.000,210,11046292,-795,0,1753788791,13007.046953589997,121.57838898000045,54220.831544160006 2025-07-29,11:33:13.000,210,11046270,-795,0,1753788792,13007.060426210002,121.59248723999917,54220.95731232 2025-07-29,11:33:14.000,210,11046283,-795,0,1753788793,13007.121053000003,121.6347820200026,54221.23679712001 2025-07-29,11:33:15.000,210,11046261,-795,0,1753788794,13007.087371449998,121.68412592999812,54221.15295168 2025-07-29,11:33:16.000,210,11046324,-795,0,1753788795,13007.094107759993,121.6700276699994,54221.15295168 2025-07-29,11:33:17.000,210,11046253,-795,0,1753788796,13007.033480969993,121.71937158000219,54220.94333808 2025-07-29,11:33:18.000,210,11046233,-795,0,1753788797,13007.046953589997,121.69117506000475,54220.62193056 2025-07-29,11:33:19.000,210,11046294,-795,0,1753788798,13007.080635140002,121.69822419000411,54220.85250552001 2025-07-29,11:33:20.000,210,11046274,-795,0,1753788799,13007.080635140002,121.69822419000411,54220.97128656001 2025-07-29,11:33:21.000,210,11046262,-795,0,1753788800,13006.993063109992,121.74051897000027,54220.82455704001 2025-07-29,11:33:22.000,210,11046291,-795,0,1753788801,13007.053689899993,121.74756809999963,54221.18788728001 2025-07-29,11:33:23.000,210,11046277,-795,0,1753788802,13007.053689899993,121.78986288000306,54221.048144880006 2025-07-29,11:33:24.000,210,11046173,-795,0,1753788803,13007.127789309998,121.77576462000434,54221.10404184 2025-07-29,11:33:25.000,210,11046312,-795,0,1753788804,13007.073898829993,121.80396114000177,54221.06910624001 2025-07-29,11:33:26.000,210,11046335,-795,0,1753788805,13007.121053000003,121.82510852999985,54220.7756472 2025-07-29,11:33:27.000,210,11046305,-795,0,1753788806,13007.020008350002,121.81101027000113,54220.63590480001 2025-07-29,11:33:28.000,210,11046331,-795,0,1753788807,13006.993063109992,121.83920678999857,54220.82455704001 2025-07-29,11:33:29.000,210,11046290,-795,0,1753788808,13007.094107759993,121.87445244000264,54221.09006760001 2025-07-29,11:33:30.000,210,11046273,-795,0,1753788809,13007.053689899993,121.90264896000008,54221.24378424 2025-07-29,11:33:31.000,210,11046334,-715,0,1753788810,13007.107580379998,121.9167472199988,54221.34859104 2025-07-29,11:33:32.000,210,11046273,-795,0,1753788811,13007.026744659997,121.93084548000479,54220.88744112 2025-07-29,11:33:33.000,210,11046223,-795,0,1753788812,13007.026744659997,121.97314026000095,54220.9852608 2025-07-29,11:33:34.000,210,11046238,-795,0,1753788813,13007.020008350002,121.95199287000287,54220.6708404 2025-07-29,11:33:35.000,210,11046289,-795,0,1753788814,13007.053689899993,121.93789461000415,54220.7407116 2025-07-29,11:33:36.000,210,11046249,-795,0,1753788815,13007.080635140002,121.98723851999966,54220.85250552001 2025-07-29,11:33:37.000,210,11046310,-795,0,1753788816,13007.020008350002,122.02248417000374,54221.11801608001 2025-07-29,11:33:38.000,210,11046258,-795,0,1753788817,13007.006535729997,122.0295333000031,54221.25077136 2025-07-29,11:33:39.000,210,11046295,-795,0,1753788818,13007.127789309998,122.01543504000438,54221.34859104 2025-07-29,11:33:40.000,210,11046285,-795,0,1753788819,13007.107580379998,122.01543504000438,54221.11102896 2025-07-29,11:33:41.000,210,11046269,-795,0,1753788820,13007.060426210002,122.06477894999989,54221.027183520004 2025-07-29,11:33:42.000,210,11046299,-795,0,1753788821,13007.026744659997,122.00838590999774,54220.68481464001 2025-07-29,11:33:43.000,210,11046267,-795,0,1753788822,13007.060426210002,121.98723851999966,54220.663853280006 2025-07-29,11:33:44.000,210,11046281,-795,0,1753788823,13007.026744659997,122.08592633999797,54220.70577600001 2025-07-29,11:33:45.000,210,11046313,-795,0,1753788824,13007.040217280002,122.01543504000438,54221.264745600005 2025-07-29,11:33:46.000,210,11046289,-795,0,1753788825,13007.006535729997,122.05068069000117,54221.25077136 2025-07-29,11:33:47.000,210,11046259,-795,0,1753788826,13007.127789309998,122.06477894999989,54221.44641072 2025-07-29,11:33:48.000,210,11046243,-795,0,1753788827,13007.060426210002,122.02248417000374,54221.22282288 2025-07-29,11:33:49.000,210,11046285,-795,0,1753788828,13007.100844070002,122.02248417000374,54220.859492640004 2025-07-29,11:33:50.000,210,11046224,-795,0,1753788829,13007.026744659997,122.0295333000031,54220.7407116 2025-07-29,11:33:51.000,210,11046271,-795,0,1753788830,13007.127789309998,122.10002460000396,54220.89442824 2025-07-29,11:33:52.000,210,11046323,-795,0,1753788831,13007.006535729997,122.1282211200014,54220.6708404 2025-07-29,11:33:53.000,210,11046302,-795,0,1753788832,13007.073898829993,122.15641763999884,54221.07609336 2025-07-29,11:33:54.000,210,11046307,-795,0,1753788833,13007.107580379998,122.11412286000268,54221.40448800001 2025-07-29,11:33:55.000,210,11046278,-795,0,1753788834,13007.114316689993,122.1634667699982,54221.48833344 2025-07-29,11:33:56.000,210,11046223,-795,0,1753788835,13007.080635140002,122.10707373000332,54221.40448800001 2025-07-29,11:33:57.000,210,11046287,-795,0,1753788836,13007.121053000003,122.11412286000268,54221.048144880006 2025-07-29,11:33:58.000,210,11046282,-795,0,1753788837,13007.067162519998,122.14231938000012,54220.8455184 2025-07-29,11:33:59.000,210,11046262,-795,0,1753788838,13007.006535729997,122.17051590000483,54220.78263432001 2025-07-29,11:34:00.000,210,11046284,-795,0,1753788839,13007.040217280002,122.24805632999778,54221.23679712001 2025-07-29,11:34:01.000,210,11046264,-795,0,1753788840,13007.067162519998,122.20576155000163,54221.25077136 2025-07-29,11:34:02.000,210,11046284,-795,0,1753788841,13007.020008350002,122.21985981000034,54221.166925920006 2025-07-29,11:34:03.000,210,11046304,-795,0,1753788842,13007.020008350002,122.21985981000034,54221.41846224 2025-07-29,11:34:04.000,210,11046227,-795,0,1753788843,13007.073898829993,122.1634667699982,54221.22282288 2025-07-29,11:34:05.000,210,11046337,-795,0,1753788844,13007.053689899993,122.15641763999884,54221.15993880001 2025-07-29,11:34:06.000,210,11046226,-795,0,1753788845,13007.020008350002,122.17756503000419,54221.10404184 2025-07-29,11:34:07.000,210,11046289,-795,0,1753788846,13007.013272039992,122.19871242000227,54220.87346688001 2025-07-29,11:34:08.000,210,11046257,-795,0,1753788847,13006.993063109992,122.21281068000098,54221.166925920006 2025-07-29,11:34:09.000,210,11046253,-795,0,1753788848,13007.040217280002,122.18461416000355,54221.34859104 2025-07-29,11:34:10.000,210,11046286,-795,0,1753788849,13007.087371449998,122.19166329000291,54221.432436480005 2025-07-29,11:34:11.000,210,11046292,-795,0,1753788850,13007.114316689993,122.17756503000419,54221.383526640006 2025-07-29,11:34:12.000,210,11046150,-795,0,1753788851,13006.979590490002,122.14231938000012,54221.1250032 2025-07-29,11:34:13.000,210,11046268,-795,0,1753788852,13007.060426210002,122.10707373000332,54221.13897744001 2025-07-29,11:34:14.000,210,11046259,-795,0,1753788853,13007.073898829993,122.07887720999861,54221.20884864001 2025-07-29,11:34:15.000,210,11046314,-795,0,1753788854,13007.127789309998,122.07182807999925,54221.34859104 2025-07-29,11:34:16.000,210,11046270,-795,0,1753788855,13007.100844070002,122.14231938000012,54221.39051376 2025-07-29,11:34:17.000,210,11046311,-795,0,1753788856,13007.080635140002,122.10002460000396,54221.3695524 2025-07-29,11:34:18.000,210,11046289,-795,0,1753788857,13007.067162519998,122.06477894999989,54221.39750088 2025-07-29,11:34:19.000,210,11046289,-795,0,1753788858,13007.154734549993,122.0929754700046,54221.502307680006 2025-07-29,11:34:20.000,210,11046244,-795,0,1753788859,13007.094107759993,122.07887720999861,54221.28570696001 2025-07-29,11:34:21.000,210,11046275,-795,0,1753788860,13007.114316689993,122.05772982000053,54221.34859104 2025-07-29,11:34:22.000,210,11046286,-795,0,1753788861,13007.006535729997,122.04363156000181,54221.17391304 2025-07-29,11:34:23.000,210,11046309,-795,0,1753788862,13007.053689899993,122.12117199000204,54221.481346320004 2025-07-29,11:34:24.000,210,11046279,-795,0,1753788863,13007.020008350002,122.1282211200014,54221.44641072 2025-07-29,11:34:25.000,210,11046284,-795,0,1753788864,13007.040217280002,122.11412286000268,54221.55820464 2025-07-29,11:34:26.000,210,11046250,-795,0,1753788865,13007.033480969993,122.11412286000268,54221.6141016 2025-07-29,11:34:27.000,210,11046243,-795,0,1753788866,13007.060426210002,122.1282211200014,54221.579166 2025-07-29,11:34:28.000,210,11046236,-795,0,1753788867,13006.972854179992,122.10002460000396,54221.1250032 2025-07-29,11:34:29.000,210,11046311,-795,0,1753788868,13006.993063109992,122.10002460000396,54221.45339784001 2025-07-29,11:34:30.000,210,11046327,-795,0,1753788869,13006.979590490002,122.08592633999797,54221.47435920001 2025-07-29,11:34:31.000,210,11046295,-795,0,1753788870,13007.013272039992,122.14231938000012,54221.71192128001 2025-07-29,11:34:32.000,210,11046280,-795,0,1753788871,13006.932436319992,122.15641763999884,54221.67698568 2025-07-29,11:34:33.000,210,11046272,-795,0,1753788872,13006.932436319992,122.19871242000227,54221.48833344 2025-07-29,11:34:34.000,210,11046290,-795,0,1753788873,13007.020008350002,122.19166329000291,54221.669998560006 2025-07-29,11:34:35.000,210,11046301,-795,0,1753788874,13007.013272039992,122.19871242000227,54221.47435920001 2025-07-29,11:34:36.000,210,11046264,-795,0,1753788875,13007.013272039992,122.15641763999884,54221.32064256 2025-07-29,11:34:37.000,210,11046250,-795,0,1753788876,13006.959381560002,122.15641763999884,54221.15295168 2025-07-29,11:34:38.000,210,11046291,-795,0,1753788877,13006.972854179992,122.1634667699982,54221.4394236 2025-07-29,11:34:39.000,210,11046240,-795,0,1753788878,13006.885282149997,122.2269089399997,54221.600127360005 2025-07-29,11:34:40.000,210,11046272,-795,0,1753788879,13006.972854179992,122.20576155000163,54221.85166368 2025-07-29,11:34:41.000,210,11046300,-795,0,1753788880,13007.067162519998,122.24100719999842,54221.66301144001 2025-07-29,11:34:42.000,210,11046318,-795,0,1753788881,13006.993063109992,122.26215459000377,54221.54423040001 2025-07-29,11:34:43.000,210,11046301,-795,0,1753788882,13007.067162519998,122.24100719999842,54221.2996812 2025-07-29,11:34:44.000,210,11046187,-795,0,1753788883,13007.040217280002,122.26920372000313,54221.37653952001 2025-07-29,11:34:45.000,210,11046330,-795,0,1753788884,13007.087371449998,122.25510546000442,54221.34859104 2025-07-29,11:34:46.000,210,11046235,-795,0,1753788885,13006.979590490002,122.21281068000098,54221.44641072 2025-07-29,11:34:47.000,210,11046303,-795,0,1753788886,13006.945908939997,122.2269089399997,54221.57217888001 2025-07-29,11:34:48.000,210,11046265,-795,0,1753788887,13006.925700009997,122.26215459000377,54221.77480536 2025-07-29,11:34:49.000,210,11046271,-795,0,1753788888,13007.033480969993,122.26215459000377,54221.99140608 2025-07-29,11:34:50.000,210,11046211,-795,0,1753788889,13007.067162519998,122.28330198000185,54221.87961216001 2025-07-29,11:34:51.000,210,11046316,-795,0,1753788890,13007.067162519998,122.28330198000185,54221.52326904001 2025-07-29,11:34:52.000,210,11046232,-795,0,1753788891,13006.979590490002,122.26920372000313,54221.334616800006 2025-07-29,11:34:53.000,210,11046315,-795,0,1753788892,13007.026744659997,122.21985981000034,54221.34160392 2025-07-29,11:34:54.000,210,11046264,-795,0,1753788893,13007.020008350002,122.23395806999906,54221.46737208 2025-07-29,11:34:55.000,210,11046266,-795,0,1753788894,13007.080635140002,122.24805632999778,54221.90756064001 2025-07-29,11:34:56.000,210,11046241,-795,0,1753788895,13007.073898829993,122.29035111000121,54222.07525152001 2025-07-29,11:34:57.000,210,11046281,-795,0,1753788896,13007.168207169998,122.31854762999865,54222.2080068 2025-07-29,11:34:58.000,210,11046235,-795,0,1753788897,13007.040217280002,122.30444936999993,54221.718908400006 2025-07-29,11:34:59.000,210,11046305,-795,0,1753788898,13007.100844070002,122.24100719999842,54221.44641072 2025-07-29,11:35:00.000,210,11046253,-795,0,1753788899,13007.121053000003,122.31854762999865,54221.600127360005 2025-07-29,11:35:01.000,210,11046272,-795,0,1753788900,13007.121053000003,122.36084241000208,54221.58615312 2025-07-29,11:35:02.000,210,11046263,-795,0,1753788901,13006.959381560002,122.31854762999865,54221.70493416 2025-07-29,11:35:03.000,210,11046251,-795,0,1753788902,13007.006535729997,122.35379328000272,54221.97044472 2025-07-29,11:35:04.000,210,11046284,-795,0,1753788903,13006.999799420002,122.35379328000272,54222.11717424 2025-07-29,11:35:05.000,210,11046305,-795,0,1753788904,13006.993063109992,122.36084241000208,54222.173071200006 2025-07-29,11:35:06.000,210,11046321,-795,0,1753788905,13007.006535729997,122.31854762999865,54221.99839320001 2025-07-29,11:35:07.000,210,11046345,-795,0,1753788906,13007.006535729997,122.36789154000144,54221.71192128001 2025-07-29,11:35:08.000,210,11046259,-795,0,1753788907,13006.939172630002,122.339695020004,54221.649037200004 2025-07-29,11:35:09.000,210,11046293,-795,0,1753788908,13006.932436319992,122.36789154000144,54221.80275384 2025-07-29,11:35:10.000,210,11046302,-795,0,1753788909,13006.918963700002,122.38903892999951,54222.01236744 2025-07-29,11:35:11.000,210,11046262,-795,0,1753788910,13006.912227389992,122.42428458000359,54222.02634168001 2025-07-29,11:35:12.000,210,11046258,-795,0,1753788911,13006.817919050001,122.36084241000208,54222.08922576 2025-07-29,11:35:13.000,210,11046314,-795,0,1753788912,13006.784237499996,122.325596759998,54222.15909696 2025-07-29,11:35:14.000,210,11046318,-795,0,1753788913,13006.898754770002,122.31149849999929,54222.033328800004 2025-07-29,11:35:15.000,210,11046258,-795,0,1753788914,13006.898754770002,122.31854762999865,54222.07525152001 2025-07-29,11:35:16.000,210,11046276,-795,0,1753788915,13006.892018459992,122.31854762999865,54221.87961216001 2025-07-29,11:35:17.000,210,11046313,-795,0,1753788916,13006.777501190001,122.325596759998,54221.984418960004 2025-07-29,11:35:18.000,210,11046282,-795,0,1753788917,13006.811182739992,122.24805632999778,54222.103200000005 2025-07-29,11:35:19.000,210,11046246,-795,0,1753788918,13006.831391669992,122.26920372000313,54222.15909696 2025-07-29,11:35:20.000,210,11046333,-795,0,1753788919,13006.797710120001,122.23395806999906,54222.18704544 2025-07-29,11:35:21.000,210,11046358,-795,0,1753788920,13006.764028569996,122.18461416000355,54222.07525152001 2025-07-29,11:35:22.000,210,11046328,-795,0,1753788921,13006.716874400001,122.17051590000483,54221.95647048001 2025-07-29,11:35:23.000,210,11046285,-795,0,1753788922,13006.770764879991,122.17051590000483,54222.005380320006 2025-07-29,11:35:24.000,210,11046168,-795,0,1753788923,13006.770764879991,122.1634667699982,54222.14512272001 2025-07-29,11:35:25.000,210,11046273,-715,0,1753788924,13006.764028569996,122.21985981000034,54222.23595528 2025-07-29,11:35:26.000,210,11046289,-795,0,1753788925,13006.777501190001,122.15641763999884,54222.18005832 2025-07-29,11:35:27.000,210,11046274,-795,0,1753788926,13006.69666547,122.18461416000355,54222.103200000005 2025-07-29,11:35:28.000,210,11046304,-795,0,1753788927,13006.710138089991,122.17756503000419,54222.11717424 2025-07-29,11:35:29.000,210,11046319,-795,0,1753788928,13006.824655359997,122.13527025000076,54222.11018712 2025-07-29,11:35:30.000,210,11046269,-795,0,1753788929,13006.770764879991,122.1282211200014,54222.23595528 2025-07-29,11:35:31.000,210,11046321,-795,0,1753788930,13006.770764879991,122.12117199000204,54222.24294240001 2025-07-29,11:35:32.000,210,11046246,-795,0,1753788931,13006.65624761,122.13527025000076,54222.054290160006 2025-07-29,11:35:33.000,210,11046295,-795,0,1753788932,13006.65624761,122.19166329000291,54222.38268480001 2025-07-29,11:35:34.000,210,11046217,-795,0,1753788933,13006.703401779996,122.18461416000355,54222.2080068 2025-07-29,11:35:35.000,210,11046301,-795,0,1753788934,13006.743819639996,122.18461416000355,54222.28486512 2025-07-29,11:35:36.000,210,11046307,-795,0,1753788935,13006.770764879991,122.19166329000291,54222.29185224001 2025-07-29,11:35:37.000,210,11046285,-795,0,1753788936,13006.804446429996,122.17756503000419,54222.0682644 2025-07-29,11:35:38.000,210,11046285,-795,0,1753788937,13006.878545840002,122.13527025000076,54221.9634576 2025-07-29,11:35:39.000,210,11046281,-795,0,1753788938,13006.925700009997,122.13527025000076,54222.29185224001 2025-07-29,11:35:40.000,210,11046296,-795,0,1753788939,13006.932436319992,122.10002460000396,54222.26390376001 2025-07-29,11:35:41.000,210,11046277,-795,0,1753788940,13006.885282149997,122.1282211200014,54222.56434992 2025-07-29,11:35:42.000,210,11046305,-795,0,1753788941,13006.865073219997,122.13527025000076,54222.28486512 2025-07-29,11:35:43.000,210,11046235,-795,0,1753788942,13006.898754770002,122.19166329000291,54222.277878 2025-07-29,11:35:44.000,210,11046275,-795,0,1753788943,13006.959381560002,122.18461416000355,54222.31281360001 2025-07-29,11:35:45.000,210,11046240,-795,0,1753788944,13007.053689899993,122.14231938000012,54222.1381356 2025-07-29,11:35:46.000,210,11046297,-795,0,1753788945,13007.087371449998,122.14231938000012,54222.19403256001 2025-07-29,11:35:47.000,210,11046230,-795,0,1753788946,13007.067162519998,122.17051590000483,54222.221981040006 2025-07-29,11:35:48.000,210,11046184,-795,0,1753788947,13006.972854179992,122.15641763999884,54221.935509120005 2025-07-29,11:35:49.000,210,11046301,-795,0,1753788948,13007.046953589997,122.17756503000419,54222.676143840006 2025-07-29,11:35:50.000,210,11046281,-795,0,1753788949,13007.087371449998,122.21985981000034,54222.676143840006 2025-07-29,11:35:51.000,210,11046290,-795,0,1753788950,13007.053689899993,122.26920372000313,54222.319800720004 2025-07-29,11:35:52.000,210,11046273,-795,0,1753788951,13006.986326799997,122.30444936999993,54222.33377496001 2025-07-29,11:35:53.000,210,11046276,-795,0,1753788952,13006.999799420002,122.30444936999993,54222.06127728 2025-07-29,11:35:54.000,210,11046249,-795,0,1753788953,13007.040217280002,122.34674415000336,54222.24294240001 2025-07-29,11:35:55.000,210,11046256,-795,0,1753788954,13007.040217280002,122.36789154000144,54222.24992952 2025-07-29,11:35:56.000,210,11046247,-795,0,1753788955,13007.026744659997,122.39608805999887,54222.676143840006 2025-07-29,11:35:57.000,210,11046269,-795,0,1753788956,13006.972854179992,122.39608805999887,54222.57832416001 2025-07-29,11:35:58.000,210,11046280,-795,0,1753788957,13006.952645249992,122.44543197000166,54222.557362800006 2025-07-29,11:35:59.000,210,11046329,-795,0,1753788958,13006.952645249992,122.48067761999846,54222.508452960006 2025-07-29,11:36:00.000,210,11046315,-795,0,1753788959,13006.892018459992,122.4736284899991,54222.30582648 2025-07-29,11:36:01.000,210,11046334,-795,0,1753788960,13006.905491079997,122.48772674999782,54222.11717424 2025-07-29,11:36:02.000,210,11046259,-795,0,1753788961,13006.871809529992,122.50182501000381,54222.04031592 2025-07-29,11:36:03.000,210,11046275,-795,0,1753788962,13006.871809529992,122.55821804999869,54222.1381356 2025-07-29,11:36:04.000,210,11046202,-795,0,1753788963,13006.892018459992,122.53707066000061,54222.58531128 2025-07-29,11:36:05.000,210,11046259,-795,0,1753788964,13006.871809529992,122.54411978999997,54222.71806656001 2025-07-29,11:36:06.000,210,11046239,-795,0,1753788965,13006.898754770002,122.55116891999933,54222.66915672001 2025-07-29,11:36:07.000,210,11046232,-795,0,1753788966,13006.784237499996,122.54411978999997,54222.41063328001 2025-07-29,11:36:08.000,210,11046272,-795,0,1753788967,13006.851600599992,122.52297240000189,54222.0682644 2025-07-29,11:36:09.000,210,11046277,-795,0,1753788968,13006.905491079997,122.57231631000468,54222.26390376001 2025-07-29,11:36:10.000,210,11046263,-795,0,1753788969,13006.959381560002,122.54411978999997,54222.25691664 2025-07-29,11:36:11.000,210,11046247,-795,0,1753788970,13006.939172630002,122.54411978999997,54222.44556888 2025-07-29,11:36:12.000,210,11046254,-795,0,1753788971,13006.817919050001,122.55821804999869,54222.3477492 2025-07-29,11:36:13.000,210,11046241,-795,0,1753788972,13006.878545840002,122.51592327000253,54222.5922984 2025-07-29,11:36:14.000,210,11046197,-795,0,1753788973,13006.898754770002,122.49477588000445,54222.6621696 2025-07-29,11:36:15.000,210,11046312,-795,0,1753788974,13006.925700009997,122.50182501000381,54222.68313096 2025-07-29,11:36:16.000,210,11046299,-795,0,1753788975,13006.898754770002,122.48067761999846,54222.438581760005 2025-07-29,11:36:17.000,210,11046300,-795,0,1753788976,13006.892018459992,122.49477588000445,54222.18704544 2025-07-29,11:36:18.000,210,11046242,-795,0,1753788977,13006.865073219997,122.55116891999933,54222.18005832 2025-07-29,11:36:19.000,210,11046339,-795,0,1753788978,13006.851600599992,122.55821804999869,54222.389671920006 2025-07-29,11:36:20.000,210,11046224,-795,0,1753788979,13006.912227389992,122.60756196000148,54222.557362800006 2025-07-29,11:36:21.000,210,11046311,-795,0,1753788980,13006.898754770002,122.57936544000404,54222.536401440004 2025-07-29,11:36:22.000,210,11046266,-795,0,1753788981,13006.804446429996,122.60051283000212,54222.52941432001 2025-07-29,11:36:23.000,210,11046252,-795,0,1753788982,13006.824655359997,122.57231631000468,54222.35473632 2025-07-29,11:36:24.000,210,11046299,-795,0,1753788983,13006.824655359997,122.6216602200002,54222.41063328001 2025-07-29,11:36:25.000,210,11046302,-795,0,1753788984,13006.871809529992,122.6216602200002,54222.54338856 2025-07-29,11:36:26.000,210,11046294,-795,0,1753788985,13006.831391669992,122.64280760999827,54222.25691664 2025-07-29,11:36:27.000,210,11046309,-795,0,1753788986,13006.878545840002,122.7203480399985,54222.606272640005 2025-07-29,11:36:28.000,210,11046194,-795,0,1753788987,13006.844864289997,122.7203480399985,54222.63422112 2025-07-29,11:36:29.000,210,11046308,-795,0,1753788988,13006.797710120001,122.73444630000449,54222.438581760005 2025-07-29,11:36:30.000,210,11046221,-795,0,1753788989,13006.743819639996,122.79083933999937,54222.319800720004 2025-07-29,11:36:31.000,210,11046234,-795,0,1753788990,13006.764028569996,122.79083933999937,54222.29883936 2025-07-29,11:36:32.000,210,11046271,-795,0,1753788991,13006.764028569996,122.81198673000472,54222.36172344001 2025-07-29,11:36:33.000,210,11046259,-795,0,1753788992,13006.777501190001,122.82608499000344,54222.35473632 2025-07-29,11:36:34.000,210,11046265,-795,0,1753788993,13006.716874400001,122.87542889999895,54222.45954312001 2025-07-29,11:36:35.000,210,11046307,-795,0,1753788994,13006.898754770002,122.95296932999918,54222.63422112 2025-07-29,11:36:36.000,210,11046278,-795,0,1753788995,13006.851600599992,123.00231324000197,54222.58531128 2025-07-29,11:36:37.000,210,11046293,-795,0,1753788996,13006.871809529992,122.95296932999918,54222.52941432001 2025-07-29,11:36:38.000,210,11046264,-795,0,1753788997,13006.865073219997,122.94592019999982,54222.37569768 2025-07-29,11:36:39.000,210,11046272,-795,0,1753788998,13006.865073219997,122.92477281000174,54222.09621288001 2025-07-29,11:36:40.000,210,11046293,-795,0,1753788999,13006.925700009997,122.9318219400011,54222.52941432001 2025-07-29,11:36:41.000,210,11046273,-795,0,1753789000,13006.993063109992,122.9318219400011,54222.5224272 2025-07-29,11:36:42.000,210,11046263,-795,0,1753789001,13006.959381560002,122.91772368000238,54222.59928552001 2025-07-29,11:36:43.000,210,11046295,-795,0,1753789002,13006.945908939997,122.92477281000174,54222.606272640005 2025-07-29,11:36:44.000,210,11046234,-795,0,1753789003,13007.033480969993,122.90362542000366,54222.5922984 2025-07-29,11:36:45.000,210,11046241,-795,0,1753789004,13007.026744659997,122.90362542000366,54222.59928552001 2025-07-29,11:36:46.000,210,11046271,-795,0,1753789005,13007.033480969993,122.90362542000366,54222.61325976 2025-07-29,11:36:47.000,210,11046314,-795,0,1753789006,13007.020008350002,122.86837976999959,54222.12416136001 2025-07-29,11:36:48.000,210,11046282,-795,0,1753789007,13006.966117869997,122.84018325000216,54222.3477492 2025-07-29,11:36:49.000,210,11046336,-795,0,1753789008,13006.858336910002,122.84018325000216,54222.277878 2025-07-29,11:36:50.000,210,11046278,-795,0,1753789009,13007.060426210002,122.84723238000151,54222.69011808 2025-07-29,11:36:51.000,210,11046329,-795,0,1753789010,13007.087371449998,122.85428151000087,54222.95562864 2025-07-29,11:36:52.000,210,11046274,-795,0,1753789011,13006.945908939997,122.87542889999895,54222.438581760005 2025-07-29,11:36:53.000,210,11046298,-795,0,1753789012,13006.979590490002,122.91772368000238,54222.46653024 2025-07-29,11:36:54.000,210,11046168,-795,0,1753789013,13007.033480969993,122.8965762900043,54222.55037568001 2025-07-29,11:36:55.000,210,11046231,-795,0,1753789014,13007.073898829993,122.91772368000238,54222.319800720004 2025-07-29,11:36:56.000,210,11046318,-795,0,1753789015,13006.905491079997,122.87542889999895,54222.103200000005 2025-07-29,11:36:57.000,210,11046291,-795,0,1753789016,13007.033480969993,122.95296932999918,54222.48050448001 2025-07-29,11:36:58.000,210,11046302,-795,0,1753789017,13007.040217280002,122.99526411000261,54222.81588624001 2025-07-29,11:36:59.000,210,11046301,-795,0,1753789018,13007.060426210002,123.00936237000133,54222.98357712001 2025-07-29,11:37:00.000,210,11046250,-795,0,1753789019,13007.067162519998,123.03755888999876,54222.94864152 2025-07-29,11:37:01.000,210,11046240,-795,0,1753789020,13007.094107759993,123.09395193000091,54222.71107944 2025-07-29,11:37:02.000,210,11046273,-795,0,1753789021,13007.073898829993,123.10100106000027,54222.42460752 2025-07-29,11:37:03.000,210,11046292,-795,0,1753789022,13007.134525619993,123.12214844999835,54222.270890880005 2025-07-29,11:37:04.000,210,11046252,-795,0,1753789023,13007.073898829993,123.08690280000155,54222.29185224001 2025-07-29,11:37:05.000,210,11046301,-795,0,1753789024,13007.154734549993,123.10805018999963,54222.51544008 2025-07-29,11:37:06.000,210,11046287,-795,0,1753789025,13007.222097649988,123.12919757999771,54223.0464612 2025-07-29,11:37:07.000,210,11046327,-795,0,1753789026,13007.195152409993,123.16444323000178,54223.0464612 2025-07-29,11:37:08.000,210,11046283,-795,0,1753789027,13007.154734549993,123.13624671000434,54222.871783200004 2025-07-29,11:37:09.000,210,11046275,-795,0,1753789028,13007.181679789988,123.20673800999793,54222.655182480004 2025-07-29,11:37:10.000,210,11046303,-795,0,1753789029,13007.174943479993,123.1785414900005,54222.4176204 2025-07-29,11:37:11.000,210,11046251,-795,0,1753789030,13007.201888719988,123.22083627000393,54222.40364616 2025-07-29,11:37:22.000,210,11046279,-795,0,1753789041,13007.121053000003,123.38296626000374,54222.75998928 2025-07-29,11:37:23.000,210,11046281,-795,0,1753789042,13007.033480969993,123.46755582000333,54222.80889912 2025-07-29,11:37:24.000,210,11046232,-795,0,1753789043,13007.181679789988,123.51689972999884,54222.95562864 2025-07-29,11:37:25.000,210,11046276,-795,0,1753789044,13007.215361339993,123.56624364000163,54222.73902792 2025-07-29,11:37:26.000,210,11046254,-795,0,1753789045,13007.302933369989,123.53099799000483,54222.62024688 2025-07-29,11:37:27.000,210,11046282,-795,0,1753789046,13007.289460749998,123.54509625000355,54222.39665904 2025-07-29,11:37:28.000,210,11046269,-795,0,1753789047,13007.296197059994,123.47460495000269,54222.452556 2025-07-29,11:37:29.000,210,11046270,-795,0,1753789048,13007.329878609999,123.4887032100014,54222.85780896 2025-07-29,11:37:30.000,210,11046269,-795,0,1753789049,13007.437659569994,123.4887032100014,54222.98357712001 2025-07-29,11:37:31.000,210,11046245,-795,0,1753789050,13007.410714329999,123.5239488599982,54223.00453848001 2025-07-29,11:37:32.000,210,11046282,-795,0,1753789051,13007.350087539999,123.5239488599982,54222.96261576001 2025-07-29,11:37:33.000,210,11046313,-795,0,1753789052,13007.309669679998,123.58739102999971,54222.676143840006 2025-07-29,11:37:34.000,210,11046239,-795,0,1753789053,13007.302933369989,123.5239488599982,54222.74601504001 2025-07-29,11:37:35.000,210,11046266,-795,0,1753789054,13007.316405989994,123.53099799000483,54222.7320408 2025-07-29,11:37:36.000,210,11046295,-795,0,1753789055,13007.40397801999,123.5380471200042,54222.75300216 2025-07-29,11:37:37.000,210,11046244,-795,0,1753789056,13007.329878609999,123.60853841999779,54222.990564240004 2025-07-29,11:37:38.000,210,11046302,-795,0,1753789057,13007.336614919994,123.59444015999907,54222.95562864 2025-07-29,11:37:39.000,210,11046296,-795,0,1753789058,13007.316405989994,123.56624364000163,54222.91370592001 2025-07-29,11:37:40.000,210,11046261,-795,0,1753789059,13007.390505399999,123.59444015999907,54222.92069304 2025-07-29,11:37:41.000,210,11046295,-795,0,1753789060,13007.323142299989,123.62263668000378,54222.822873360004 2025-07-29,11:37:42.000,210,11046302,-795,0,1753789061,13007.121053000003,123.62968581000314,54222.4176204 2025-07-29,11:37:43.000,210,11046313,-795,0,1753789062,13007.249042889998,123.65083320000122,54222.655182480004 2025-07-29,11:37:44.000,210,11046288,-795,0,1753789063,13007.350087539999,123.65083320000122,54223.09537104 2025-07-29,11:37:45.000,210,11046310,-795,0,1753789064,13007.383769089989,123.700177110004,54222.990564240004 2025-07-29,11:37:46.000,210,11046259,-795,0,1753789065,13007.343351229989,123.69312798000465,54222.843834720006 2025-07-29,11:37:47.000,210,11046307,-795,0,1753789066,13007.410714329999,123.72132450000208,54222.99755136 2025-07-29,11:37:48.000,210,11046295,-795,0,1753789067,13007.430923259999,123.700177110004,54222.85780896 2025-07-29,11:37:49.000,210,11046269,-795,0,1753789068,13007.377032779994,123.72132450000208,54222.61325976 2025-07-29,11:37:50.000,210,11046276,-795,0,1753789069,13007.377032779994,123.67902971999865,54222.606272640005 2025-07-29,11:37:51.000,210,11046286,-795,0,1753789070,13007.48481373999,123.72837363000144,54222.89973168 2025-07-29,11:37:52.000,210,11046302,-795,0,1753789071,13007.383769089989,123.72837363000144,54223.0464612 2025-07-29,11:37:53.000,210,11046275,-795,0,1753789072,13007.370296469999,123.74247189000016,54223.01851272 2025-07-29,11:37:54.000,210,11046264,-795,0,1753789073,13007.50502266999,123.77771754000423,54223.05344832001 2025-07-29,11:37:55.000,210,11046293,-795,0,1753789074,13007.478077429994,123.80591406000167,54223.06742256 2025-07-29,11:37:56.000,210,11046265,-795,0,1753789075,13007.47134112,123.76361927999824,54223.03248696001 2025-07-29,11:37:57.000,210,11046265,-795,0,1753789076,13007.44439587999,123.7354227600008,54222.536401440004 2025-07-29,11:37:58.000,210,11046245,-795,0,1753789077,13007.44439587999,123.7354227600008,54222.725053680006 2025-07-29,11:37:59.000,210,11046277,-795,0,1753789078,13007.397241709994,123.75657014999888,54222.78793776 2025-07-29,11:38:00.000,210,11046340,-795,0,1753789079,13007.478077429994,123.82706144999975,54223.21415208 2025-07-29,11:38:01.000,210,11046331,-795,0,1753789080,13007.49155005,123.8341105799991,54223.35389448 2025-07-29,11:38:02.000,210,11046307,-795,0,1753789081,13007.46460480999,123.86935623000318,54223.011525600006 2025-07-29,11:38:03.000,210,11046260,-795,0,1753789082,13007.430923259999,123.82706144999975,54222.99755136 2025-07-29,11:38:04.000,210,11046200,-795,0,1753789083,13007.478077429994,123.86230710000382,54222.91370592001 2025-07-29,11:38:05.000,210,11046307,-795,0,1753789084,13007.410714329999,123.84115970999846,54222.83684760001 2025-07-29,11:38:06.000,210,11046279,-795,0,1753789085,13007.430923259999,123.8341105799991,54222.76697640001 2025-07-29,11:38:07.000,210,11046290,-795,0,1753789086,13007.302933369989,123.82001232000039,54222.88575744001 2025-07-29,11:38:08.000,210,11046276,-795,0,1753789087,13007.255779199993,123.84820883999782,54223.19319072 2025-07-29,11:38:09.000,210,11046309,-795,0,1753789088,13007.377032779994,123.81296319000103,54223.40979144 2025-07-29,11:38:10.000,210,11046291,-795,0,1753789089,13007.309669679998,123.82706144999975,54223.38883008001 2025-07-29,11:38:11.000,210,11046303,-795,0,1753789090,13007.363560159989,123.80591406000167,54223.179216480006 2025-07-29,11:38:12.000,210,11046253,-795,0,1753789091,13007.161470859988,123.76361927999824,54222.69710520001 2025-07-29,11:38:13.000,210,11046268,-795,0,1753789092,13007.228833959998,123.72837363000144,54222.75300216 2025-07-29,11:38:14.000,210,11046208,-795,0,1753789093,13007.242306579989,123.74952101999952,54222.76697640001 2025-07-29,11:38:15.000,210,11046231,-795,0,1753789094,13007.296197059994,123.71427537000272,54222.941654400005 2025-07-29,11:38:16.000,210,11046272,-795,0,1753789095,13007.275988129993,123.76361927999824,54223.38883008001 2025-07-29,11:38:17.000,210,11046302,-795,0,1753789096,13007.282724439989,123.70722624000337,54223.325946000004 2025-07-29,11:38:18.000,210,11046289,-795,0,1753789097,13007.242306579989,123.68607884999801,54223.277036160005 2025-07-29,11:38:19.000,210,11046289,-795,0,1753789098,13007.343351229989,123.67902971999865,54223.27004904001 2025-07-29,11:38:20.000,210,11046275,-795,0,1753789099,13007.296197059994,123.62263668000378,54222.83684760001 2025-07-29,11:38:21.000,210,11046320,-795,0,1753789100,13007.363560159989,123.62968581000314,54222.892744560006 2025-07-29,11:38:22.000,210,11046262,-795,0,1753789101,13007.275988129993,123.62263668000378,54222.75998928 2025-07-29,11:38:23.000,210,11046263,-795,0,1753789102,13007.302933369989,123.65083320000122,54222.79492488001 2025-07-29,11:38:24.000,210,11046309,-795,0,1753789103,13007.275988129993,123.62263668000378,54223.277036160005 2025-07-29,11:38:25.000,210,11046250,-795,0,1753789104,13007.410714329999,123.64378407000186,54223.46568840001 2025-07-29,11:38:26.000,210,11046241,-795,0,1753789105,13007.383769089989,123.62263668000378,54223.444727040005 2025-07-29,11:38:27.000,210,11046350,-795,0,1753789106,13007.417450639994,123.60853841999779,54223.28402328 2025-07-29,11:38:28.000,210,11046214,-635,0,1753789107,13007.343351229989,123.59444015999907,54222.69710520001 2025-07-29,11:38:29.000,210,11046288,-795,0,1753789108,13007.383769089989,123.60853841999779,54222.822873360004 2025-07-29,11:38:30.000,210,11046296,-795,0,1753789109,13007.377032779994,123.59444015999907,54222.85780896 2025-07-29,11:38:31.000,210,11046327,-795,0,1753789110,13007.397241709994,123.62968581000314,54223.23511344 2025-07-29,11:38:32.000,210,11046301,-795,0,1753789111,13007.275988129993,123.64378407000186,54223.13729376 2025-07-29,11:38:33.000,210,11046212,-795,0,1753789112,13007.323142299989,123.6367349400025,54223.395817200006 2025-07-29,11:38:34.000,210,11046272,-795,0,1753789113,13007.329878609999,123.64378407000186,54223.444727040005 2025-07-29,11:38:35.000,210,11046250,-795,0,1753789114,13007.363560159989,123.6719805899993,54223.28402328 2025-07-29,11:38:36.000,210,11046208,-795,0,1753789115,13007.343351229989,123.62968581000314,54223.24210056 2025-07-29,11:38:37.000,210,11046272,-795,0,1753789116,13007.350087539999,123.67902971999865,54222.95562864 2025-07-29,11:38:38.000,210,11046284,-795,0,1753789117,13007.249042889998,123.67902971999865,54223.00453848001 2025-07-29,11:38:39.000,210,11046279,-795,0,1753789118,13007.228833959998,123.7354227600008,54223.1862036 2025-07-29,11:38:40.000,210,11046250,-795,0,1753789119,13007.316405989994,123.78476667000359,54223.33293312 2025-07-29,11:38:41.000,210,11046325,-795,0,1753789120,13007.336614919994,123.75657014999888,54223.374855840004 2025-07-29,11:38:42.000,210,11046300,-795,0,1753789121,13007.242306579989,123.74247189000016,54223.29799752001 2025-07-29,11:38:43.000,210,11046299,-795,0,1753789122,13007.282724439989,123.77771754000423,54223.228126320006 2025-07-29,11:38:44.000,210,11046207,-795,0,1753789123,13007.323142299989,123.78476667000359,54223.29799752001 2025-07-29,11:38:45.000,210,11046277,-795,0,1753789124,13007.323142299989,123.70722624000337,54223.24908768001 2025-07-29,11:38:46.000,210,11046320,-795,0,1753789125,13007.363560159989,123.77771754000423,54223.30498464 2025-07-29,11:38:47.000,210,11046289,-795,0,1753789126,13007.316405989994,123.78476667000359,54223.13030664001 2025-07-29,11:38:48.000,210,11046270,-795,0,1753789127,13007.235570269993,123.81296319000103,54223.15126800001 2025-07-29,11:38:49.000,210,11046267,-795,0,1753789128,13007.377032779994,123.79886493000231,54223.346907360006 2025-07-29,11:38:50.000,210,11046254,-795,0,1753789129,13007.343351229989,123.79886493000231,54223.207164960004 2025-07-29,11:38:51.000,210,11046298,-795,0,1753789130,13007.228833959998,123.79181580000295,54222.990564240004 2025-07-29,11:38:52.000,210,11046267,-795,0,1753789131,13007.228833959998,123.76361927999824,54222.92069304 2025-07-29,11:38:53.000,210,11046272,-795,0,1753789132,13007.269251819998,123.81296319000103,54223.13030664001 2025-07-29,11:38:54.000,210,11046207,-795,0,1753789133,13007.222097649988,123.84820883999782,54223.444727040005 2025-07-29,11:38:55.000,210,11046306,-795,0,1753789134,13007.275988129993,123.87640536000254,54223.325946000004 2025-07-29,11:38:56.000,210,11046264,-795,0,1753789135,13007.275988129993,123.89755275000061,54223.3608816 2025-07-29,11:38:57.000,210,11046253,-795,0,1753789136,13007.255779199993,123.8834544900019,54223.24210056 2025-07-29,11:38:58.000,210,11046290,-795,0,1753789137,13007.275988129993,123.89050362000125,54223.039474080004 2025-07-29,11:38:59.000,210,11046270,-795,0,1753789138,13007.309669679998,123.89755275000061,54223.03248696001 2025-07-29,11:39:00.000,210,11046246,-795,0,1753789139,13007.302933369989,123.8834544900019,54223.23511344 2025-07-29,11:39:01.000,210,11046254,-795,0,1753789140,13007.275988129993,123.87640536000254,54223.20017784001 2025-07-29,11:39:02.000,210,11046303,-795,0,1753789141,13007.195152409993,123.96804405000148,54223.38184296 2025-07-29,11:39:03.000,210,11046281,-795,0,1753789142,13007.208625029998,123.93984753000404,54223.27004904001 2025-07-29,11:39:04.000,210,11046270,-795,0,1753789143,13007.174943479993,123.93279840000469,54223.179216480006 2025-07-29,11:39:05.000,210,11046313,-795,0,1753789144,13007.228833959998,123.92574926999805,54223.40280432 2025-07-29,11:39:06.000,210,11046266,-795,0,1753789145,13007.201888719988,123.91165100999933,54223.179216480006 2025-07-29,11:39:07.000,210,11046296,-795,0,1753789146,13007.208625029998,123.8834544900019,54223.06742256 2025-07-29,11:39:08.000,210,11046239,-795,0,1753789147,13007.121053000003,123.80591406000167,54222.99755136 2025-07-29,11:39:09.000,210,11046236,-795,0,1753789148,13007.107580379998,123.86230710000382,54223.16524224 2025-07-29,11:39:10.000,210,11046240,-795,0,1753789149,13007.100844070002,123.86230710000382,54223.52158536 2025-07-29,11:39:11.000,210,11046226,-795,0,1753789150,13007.127789309998,123.82706144999975,54223.48664976001 2025-07-29,11:39:12.000,210,11046302,-795,0,1753789151,13007.020008350002,123.82001232000039,54223.158255120004 2025-07-29,11:39:13.000,210,11046270,-795,0,1753789152,13006.993063109992,123.84820883999782,54223.207164960004 2025-07-29,11:39:14.000,210,11046271,-795,0,1753789153,13007.073898829993,123.74952101999952,54222.97659 2025-07-29,11:39:15.000,210,11046311,-795,0,1753789154,13007.094107759993,123.74952101999952,54223.03248696001 2025-07-29,11:39:16.000,210,11046312,-795,0,1753789155,13007.040217280002,123.74952101999952,54222.98357712001 2025-07-29,11:39:17.000,210,11046268,-795,0,1753789156,13006.952645249992,123.700177110004,54223.03248696001 2025-07-29,11:39:18.000,210,11046299,-795,0,1753789157,13006.966117869997,123.700177110004,54223.3608816 2025-07-29,11:39:19.000,210,11046186,-795,0,1753789158,13006.912227389992,123.69312798000465,54223.2560748 2025-07-29,11:39:20.000,210,11046263,-795,0,1753789159,13006.972854179992,123.700177110004,54223.374855840004 2025-07-29,11:39:21.000,210,11046262,-795,0,1753789160,13007.013272039992,123.70722624000337,54223.21415208 2025-07-29,11:39:22.000,210,11046337,-795,0,1753789161,13006.865073219997,123.66493145999993,54222.66915672001 2025-07-29,11:39:23.000,210,11046274,-795,0,1753789162,13006.932436319992,123.61558755000442,54222.81588624001 2025-07-29,11:39:24.000,210,11046214,-795,0,1753789163,13006.945908939997,123.6367349400025,54222.87877032 2025-07-29,11:39:25.000,210,11046282,-795,0,1753789164,13006.912227389992,123.67902971999865,54223.374855840004 2025-07-29,11:39:26.000,210,11046288,-795,0,1753789165,13006.851600599992,123.62968581000314,54223.33293312 2025-07-29,11:39:27.000,210,11046250,-795,0,1753789166,13006.817919050001,123.700177110004,54223.24210056 2025-07-29,11:39:28.000,210,11046299,-795,0,1753789167,13006.703401779996,123.64378407000186,54223.24908768001 2025-07-29,11:39:29.000,210,11046278,-795,0,1753789168,13006.824655359997,123.66493145999993,54223.03248696001 2025-07-29,11:39:30.000,210,11046316,-795,0,1753789169,13006.777501190001,123.66493145999993,54222.941654400005 2025-07-29,11:39:31.000,210,11046311,-795,0,1753789170,13006.730347019991,123.66493145999993,54222.87877032 2025-07-29,11:39:32.000,210,11046246,-795,0,1753789171,13006.662983919996,123.68607884999801,54222.68313096 2025-07-29,11:39:33.000,210,11046288,-795,0,1753789172,13006.63603868,123.77066841000487,54223.05344832001 2025-07-29,11:39:34.000,210,11046277,-795,0,1753789173,13006.602357129996,123.7354227600008,54223.13729376 2025-07-29,11:39:35.000,210,11046271,-795,0,1753789174,13006.602357129996,123.7354227600008,54223.15126800001 2025-07-29,11:39:36.000,210,11046242,-795,0,1753789175,13006.65624761,123.74247189000016,54223.3608816 2025-07-29,11:39:37.000,210,11046245,-795,0,1753789176,13006.48783985999,123.70722624000337,54222.81588624001 2025-07-29,11:39:38.000,210,11046276,-795,0,1753789177,13006.629302369991,123.72132450000208,54222.81588624001 2025-07-29,11:39:39.000,210,11046272,-795,0,1753789178,13006.642774989996,123.68607884999801,54222.76697640001 2025-07-29,11:39:40.000,210,11046265,-795,0,1753789179,13006.55520296,123.7354227600008,54222.96261576001 2025-07-29,11:39:41.000,210,11046326,-795,0,1753789180,13006.582148199996,123.75657014999888,54222.97659 2025-07-29,11:39:42.000,210,11046315,-795,0,1753789181,13006.52825771999,123.7354227600008,54222.93466728001 2025-07-29,11:39:43.000,210,11046266,-795,0,1753789182,13006.53499403,123.77771754000423,54223.109345280005 2025-07-29,11:39:44.000,210,11046296,-795,0,1753789183,13006.45415831,123.76361927999824,54223.03248696001 2025-07-29,11:39:45.000,210,11046268,-795,0,1753789184,13006.582148199996,123.72132450000208,54223.0464612 2025-07-29,11:39:46.000,210,11046257,-795,0,1753789185,13006.582148199996,123.70722624000337,54223.060435440006 2025-07-29,11:39:47.000,210,11046247,-795,0,1753789186,13006.55520296,123.72837363000144,54222.655182480004 2025-07-29,11:39:48.000,210,11046265,-795,0,1753789187,13006.582148199996,123.72837363000144,54223.06742256 2025-07-29,11:39:49.000,210,11046292,-795,0,1753789188,13006.49457617,123.77771754000423,54222.86479608001 2025-07-29,11:39:50.000,210,11046333,-795,0,1753789189,13006.521521409995,123.77066841000487,54222.92069304 2025-07-29,11:39:51.000,210,11046258,-795,0,1753789190,13006.52825771999,123.77066841000487,54223.00453848001 2025-07-29,11:39:52.000,210,11046298,-795,0,1753789191,13006.30595948999,123.74247189000016,54222.57832416001 2025-07-29,11:39:53.000,210,11046302,-795,0,1753789192,13006.45415831,123.72132450000208,54222.892744560006 2025-07-29,11:39:54.000,210,11046307,-795,0,1753789193,13006.5147851,123.70722624000337,54222.99755136 2025-07-29,11:39:55.000,210,11046305,-795,0,1753789194,13006.49457617,123.78476667000359,54222.95562864 2025-07-29,11:39:56.000,210,11046285,-795,0,1753789195,13006.44742199999,123.79181580000295,54222.96960288 2025-07-29,11:39:57.000,210,11046266,-795,0,1753789196,13006.43394938,123.74247189000016,54222.9067188 2025-07-29,11:39:58.000,210,11046286,-795,0,1753789197,13006.44742199999,123.7354227600008,54222.88575744001 2025-07-29,11:39:59.000,210,11046282,-795,0,1753789198,13006.52825771999,123.82706144999975,54222.94864152 2025-07-29,11:40:00.000,210,11046305,-795,0,1753789199,13006.5147851,123.82001232000039,54222.69011808 2025-07-29,11:40:01.000,210,11046317,-795,0,1753789200,13006.48783985999,123.78476667000359,54222.87877032 2025-07-29,11:40:02.000,210,11046294,-795,0,1753789201,13006.43394938,123.79886493000231,54222.79492488001 2025-07-29,11:40:03.000,210,11046321,-795,0,1753789202,13006.50804878999,123.79181580000295,54222.92069304 2025-07-29,11:40:04.000,210,11046220,-795,0,1753789203,13006.56867557999,123.77771754000423,54223.179216480006 2025-07-29,11:40:05.000,210,11046297,-795,0,1753789204,13006.582148199996,123.84115970999846,54223.039474080004 2025-07-29,11:40:06.000,210,11046278,-795,0,1753789205,13006.57541189,123.77771754000423,54223.011525600006 2025-07-29,11:40:07.000,210,11046288,-795,0,1753789206,13006.501312479995,123.81296319000103,54222.843834720006 2025-07-29,11:40:08.000,210,11046252,-795,0,1753789207,13006.54846664999,123.76361927999824,54222.57832416001 2025-07-29,11:40:09.000,210,11046276,-795,0,1753789208,13006.642774989996,123.76361927999824,54222.822873360004 2025-07-29,11:40:10.000,210,11046234,-795,0,1753789209,13006.642774989996,123.700177110004,54223.011525600006 2025-07-29,11:40:11.000,210,11046296,-795,0,1753789210,13006.622566059996,123.7354227600008,54223.039474080004 2025-07-29,11:40:12.000,210,11046338,-795,0,1753789211,13006.55520296,123.72837363000144,54223.19319072 2025-07-29,11:40:13.000,210,11046282,-795,0,1753789212,13006.61582975,123.77066841000487,54222.94864152 2025-07-29,11:40:14.000,210,11046219,-795,0,1753789213,13006.61582975,123.7354227600008,54222.95562864 2025-07-29,11:40:15.000,210,11046323,-795,0,1753789214,13006.669720229991,123.77066841000487,54223.060435440006 2025-07-29,11:40:16.000,210,11046233,-795,0,1753789215,13006.710138089991,123.66493145999993,54222.81588624001 2025-07-29,11:40:17.000,210,11046239,-795,0,1753789216,13006.58888450999,123.74247189000016,54222.64120824 2025-07-29,11:40:18.000,210,11046274,-795,0,1753789217,13006.737083330001,123.69312798000465,54222.97659 2025-07-29,11:40:19.000,210,11046288,-795,0,1753789218,13006.67645654,123.70722624000337,54222.99755136 2025-07-29,11:40:20.000,210,11046241,-795,0,1753789219,13006.716874400001,123.70722624000337,54223.42376568 2025-07-29,11:40:21.000,210,11046306,-795,0,1753789220,13006.69666547,123.700177110004,54223.24210056 2025-07-29,11:40:22.000,210,11046279,-795,0,1753789221,13006.67645654,123.700177110004,54222.99755136 2025-07-29,11:40:23.000,210,11046286,-795,0,1753789222,13006.669720229991,123.68607884999801,54222.94864152 2025-07-29,11:40:24.000,210,11046292,-635,0,1753789223,13006.703401779996,123.67902971999865,54222.81588624001 2025-07-29,11:40:25.000,210,11046318,-795,0,1753789224,13006.57541189,123.68607884999801,54222.66915672001 2025-07-29,11:40:26.000,210,11046250,-795,0,1753789225,13006.730347019991,123.66493145999993,54223.01851272 2025-07-29,11:40:27.000,210,11046295,-795,0,1753789226,13006.730347019991,123.70722624000337,54223.48664976001 2025-07-29,11:40:28.000,210,11046245,-795,0,1753789227,13006.69666547,123.65788233000058,54223.48664976001 2025-07-29,11:40:29.000,210,11046293,-795,0,1753789228,13006.602357129996,123.68607884999801,54223.2560748 2025-07-29,11:40:30.000,210,11046211,-795,0,1753789229,13006.65624761,123.6719805899993,54223.09537104 2025-07-29,11:40:31.000,210,11046275,-795,0,1753789230,13006.669720229991,123.6719805899993,54222.96261576001 2025-07-29,11:40:32.000,210,11046280,-795,0,1753789231,13006.5147851,123.62968581000314,54222.655182480004 2025-07-29,11:40:33.000,210,11046282,-795,0,1753789232,13006.59562082,123.65083320000122,54222.78793776 2025-07-29,11:40:34.000,210,11046278,-795,0,1753789233,13006.629302369991,123.62968581000314,54222.95562864 2025-07-29,11:40:35.000,210,11046312,-795,0,1753789234,13006.642774989996,123.65788233000058,54223.47267552 2025-07-29,11:40:36.000,210,11046217,-795,0,1753789235,13006.63603868,123.65083320000122,54223.43773992001 2025-07-29,11:40:37.000,210,11046296,-795,0,1753789236,13006.501312479995,123.65788233000058,54223.23511344 2025-07-29,11:40:38.000,210,11046240,-795,0,1753789237,13006.54846664999,123.67902971999865,54223.24210056 2025-07-29,11:40:39.000,210,11046291,-795,0,1753789238,13006.60909343999,123.67902971999865,54222.87877032 2025-07-29,11:40:40.000,210,11046287,-795,0,1753789239,13006.561939269995,123.65788233000058,54222.88575744001 2025-07-29,11:40:41.000,210,11046289,-795,0,1753789240,13006.501312479995,123.700177110004,54222.80889912 2025-07-29,11:40:42.000,210,11046276,-795,0,1753789241,13006.49457617,123.67902971999865,54222.94864152 2025-07-29,11:40:43.000,210,11046266,-795,0,1753789242,13006.52825771999,123.68607884999801,54223.19319072 2025-07-29,11:40:44.000,210,11046218,-795,0,1753789243,13006.53499403,123.700177110004,54223.40979144 2025-07-29,11:40:45.000,210,11046291,-795,0,1753789244,13006.5147851,123.67902971999865,54223.444727040005 2025-07-29,11:40:46.000,210,11046317,-795,0,1753789245,13006.53499403,123.62968581000314,54223.207164960004 2025-07-29,11:40:47.000,210,11046278,-795,0,1753789246,13006.54846664999,123.6719805899993,54222.801912 2025-07-29,11:40:48.000,210,11046275,-795,0,1753789247,13006.48783985999,123.66493145999993,54222.79492488001 2025-07-29,11:40:49.000,210,11046241,-795,0,1753789248,13006.521521409995,123.67902971999865,54222.88575744001 2025-07-29,11:40:50.000,210,11046283,-795,0,1753789249,13006.60909343999,123.71427537000272,54223.36786872001 2025-07-29,11:40:51.000,210,11046238,-795,0,1753789250,13006.669720229991,123.72132450000208,54223.31895888001 2025-07-29,11:40:52.000,210,11046242,-795,0,1753789251,13006.54846664999,123.72837363000144,54223.207164960004 2025-07-29,11:40:53.000,210,11046253,-795,0,1753789252,13006.521521409995,123.70722624000337,54223.16524224 2025-07-29,11:40:54.000,210,11046284,-795,0,1753789253,13006.521521409995,123.67902971999865,54223.05344832001 2025-07-29,11:40:55.000,210,11046267,-795,0,1753789254,13006.61582975,123.68607884999801,54223.109345280005 2025-07-29,11:40:56.000,210,11046267,-795,0,1753789255,13006.730347019991,123.72837363000144,54223.07440968 2025-07-29,11:40:57.000,210,11046298,-795,0,1753789256,13006.757292260001,123.79181580000295,54223.24908768001 2025-07-29,11:40:58.000,210,11046239,-795,0,1753789257,13006.743819639996,123.82001232000039,54223.325946000004 2025-07-29,11:40:59.000,210,11046279,-795,0,1753789258,13006.730347019991,123.82706144999975,54223.24908768001 2025-07-29,11:41:00.000,210,11046274,-795,0,1753789259,13006.710138089991,123.80591406000167,54223.060435440006 2025-07-29,11:41:01.000,210,11046248,-795,0,1753789260,13006.710138089991,123.8341105799991,54223.2560748 2025-07-29,11:41:02.000,210,11046283,-795,0,1753789261,13006.669720229991,123.82706144999975,54223.14428088 2025-07-29,11:41:03.000,210,11046287,-795,0,1753789262,13006.65624761,123.82001232000039,54223.06742256 2025-07-29,11:41:04.000,210,11046254,-795,0,1753789263,13006.683192849996,123.82001232000039,54223.19319072 2025-07-29,11:41:05.000,210,11046285,-795,0,1753789264,13006.703401779996,123.90460187999997,54223.514598240006 2025-07-29,11:41:06.000,210,11046260,-795,0,1753789265,13006.737083330001,123.89050362000125,54223.42376568 2025-07-29,11:41:07.000,210,11046263,-795,0,1753789266,13006.703401779996,123.93279840000469,54223.42376568 2025-07-29,11:41:08.000,210,11046278,-795,0,1753789267,13006.730347019991,123.93984753000404,54223.395817200006 2025-07-29,11:41:09.000,210,11046283,-795,0,1753789268,13006.649511299991,124.01033883000491,54223.16524224 2025-07-29,11:41:10.000,210,11046304,-795,0,1753789269,13006.65624761,123.95394579000276,54223.08838392 2025-07-29,11:41:11.000,210,11046284,-795,0,1753789270,13006.703401779996,123.99624056999892,54223.24908768001 2025-07-29,11:41:12.000,210,11046274,-795,0,1753789271,13006.63603868,123.97509318000084,54223.12331952 2025-07-29,11:41:13.000,210,11046297,-795,0,1753789272,13006.642774989996,124.02443709000363,54223.53555960001 2025-07-29,11:41:14.000,210,11046241,-795,0,1753789273,13006.804446429996,124.01738796000427,54223.47267552 2025-07-29,11:41:15.000,210,11046261,-795,0,1753789274,13006.851600599992,124.03853535000235,54223.47966264 2025-07-29,11:41:16.000,210,11046242,-795,0,1753789275,13006.844864289997,124.01738796000427,54223.47267552 2025-07-29,11:41:17.000,210,11046300,-795,0,1753789276,13006.797710120001,124.07378099999914,54223.1862036 2025-07-29,11:41:18.000,210,11046277,-795,0,1753789277,13006.858336910002,124.01738796000427,54223.08139680001 2025-07-29,11:41:19.000,210,11046298,-795,0,1753789278,13006.871809529992,123.93984753000404,54223.38184296 2025-07-29,11:41:20.000,210,11046285,-795,0,1753789279,13006.892018459992,123.92574926999805,54223.3608816 2025-07-29,11:41:21.000,210,11046292,-795,0,1753789280,13006.898754770002,124.01033883000491,54223.661327760004 2025-07-29,11:41:22.000,210,11046271,-795,0,1753789281,13006.945908939997,124.01738796000427,54223.50761112001 2025-07-29,11:41:23.000,210,11046306,-795,0,1753789282,13006.999799420002,123.98919143999956,54223.374855840004 2025-07-29,11:41:24.000,210,11046219,-795,0,1753789283,13007.053689899993,123.96099492000212,54223.50761112001 2025-07-29,11:41:25.000,210,11046306,-795,0,1753789284,13007.033480969993,123.91165100999933,54223.13729376 2025-07-29,11:41:26.000,210,11046276,-795,0,1753789285,13007.040217280002,123.91165100999933,54223.16524224 2025-07-29,11:41:27.000,210,11046293,-795,0,1753789286,13006.945908939997,123.87640536000254,54223.060435440006 2025-07-29,11:41:28.000,210,11046284,-795,0,1753789287,13006.966117869997,123.82706144999975,54223.2560748 2025-07-29,11:41:29.000,210,11046307,-795,0,1753789288,13007.094107759993,123.72837363000144,54223.57748232 2025-07-29,11:41:30.000,210,11046243,-795,0,1753789289,13007.188416099998,123.64378407000186,54223.54953384 2025-07-29,11:41:31.000,210,11046303,-795,0,1753789290,13007.336614919994,123.64378407000186,54223.31895888001 2025-07-29,11:41:32.000,210,11046274,-755,0,1753789291,13007.336614919994,123.77066841000487,54223.1862036 2025-07-29,11:41:33.000,210,11046245,-795,0,1753789292,13007.249042889998,123.85525797000446,54223.03248696001 2025-07-29,11:41:34.000,210,11046242,-795,0,1753789293,13007.161470859988,123.87640536000254,54223.12331952 2025-07-29,11:41:35.000,210,11046264,-795,0,1753789294,13007.107580379998,123.86935623000318,54223.08838392 2025-07-29,11:41:36.000,210,11046257,-795,0,1753789295,13007.161470859988,123.86230710000382,54223.500624 2025-07-29,11:41:37.000,210,11046305,-795,0,1753789296,13007.107580379998,123.84820883999782,54223.8150444 2025-07-29,11:41:38.000,210,11046307,-795,0,1753789297,13007.067162519998,123.84820883999782,54223.75914744 2025-07-29,11:41:39.000,210,11046286,-795,0,1753789298,13007.161470859988,123.84115970999846,54223.877928480004 2025-07-29,11:41:40.000,210,11046296,-795,0,1753789299,13007.161470859988,123.84115970999846,54223.64735352 2025-07-29,11:41:41.000,210,11046278,-795,0,1753789300,13007.107580379998,123.91165100999933,54223.36786872001 2025-07-29,11:41:42.000,210,11046282,-795,0,1753789301,13007.046953589997,123.8341105799991,54223.16524224 2025-07-29,11:41:43.000,210,11046262,-795,0,1753789302,13007.094107759993,123.89755275000061,54223.24210056 2025-07-29,11:41:44.000,210,11046274,-795,0,1753789303,13007.067162519998,123.92574926999805,54223.4307528 2025-07-29,11:41:45.000,210,11046292,-795,0,1753789304,13007.094107759993,123.93279840000469,54223.9547868 2025-07-29,11:41:46.000,210,11046308,-795,0,1753789305,13007.134525619993,123.93279840000469,54223.96876104001 2025-07-29,11:41:47.000,210,11046295,-795,0,1753789306,13007.121053000003,123.97509318000084,54223.947799680005 2025-07-29,11:41:48.000,210,11046271,-795,0,1753789307,13007.033480969993,123.9468966600034,54223.2910104 2025-07-29,11:41:49.000,210,11046220,-795,0,1753789308,13006.925700009997,123.9468966600034,54222.96960288 2025-07-29,11:41:50.000,210,11046273,-795,0,1753789309,13007.073898829993,123.96099492000212,54223.30498464 2025-07-29,11:41:51.000,210,11046242,-795,0,1753789310,13006.999799420002,124.01033883000491,54223.24210056 2025-07-29,11:41:52.000,210,11046257,-795,0,1753789311,13006.925700009997,124.01033883000491,54223.22113920001 2025-07-29,11:41:53.000,210,11046288,-795,0,1753789312,13007.013272039992,124.02443709000363,54223.70325048001 2025-07-29,11:41:54.000,210,11046236,-795,0,1753789313,13006.966117869997,124.01738796000427,54223.8849156 2025-07-29,11:41:55.000,210,11046252,-795,0,1753789314,13007.033480969993,123.98919143999956,54223.90587696 2025-07-29,11:41:56.000,210,11046236,-795,0,1753789315,13007.073898829993,123.97509318000084,54223.710237600004 2025-07-29,11:41:57.000,210,11046260,-795,0,1753789316,13007.040217280002,124.03148622000299,54223.41677856001 2025-07-29,11:41:58.000,210,11046270,-795,0,1753789317,13007.053689899993,123.9821423100002,54223.38883008001 2025-07-29,11:41:59.000,210,11046301,-795,0,1753789318,13006.966117869997,124.01033883000491,54223.53555960001 2025-07-29,11:42:00.000,210,11046274,-795,0,1753789319,13006.885282149997,123.9468966600034,54223.47966264 2025-07-29,11:42:01.000,210,11046270,-795,0,1753789320,13007.067162519998,123.99624056999892,54223.8150444 2025-07-29,11:42:02.000,210,11046309,-795,0,1753789321,13006.993063109992,123.97509318000084,54223.72421184001 2025-07-29,11:42:03.000,210,11046231,-795,0,1753789322,13007.046953589997,123.91165100999933,54223.66831488 2025-07-29,11:42:04.000,210,11046211,-795,0,1753789323,13007.107580379998,123.89755275000061,54223.69626336 2025-07-29,11:42:05.000,210,11046264,-795,0,1753789324,13006.999799420002,123.91870013999869,54223.45870128 2025-07-29,11:42:06.000,210,11046248,-795,0,1753789325,13007.060426210002,123.8341105799991,54223.41677856001 2025-07-29,11:42:07.000,210,11046277,-795,0,1753789326,13007.114316689993,123.89755275000061,54223.780108800005 2025-07-29,11:42:08.000,210,11046315,-795,0,1753789327,13007.107580379998,123.86935623000318,54223.829018640005 2025-07-29,11:42:09.000,210,11046257,-795,0,1753789328,13007.107580379998,123.84820883999782,54223.75914744 2025-07-29,11:42:10.000,210,11046270,-795,0,1753789329,13007.141261930003,123.80591406000167,54223.69626336 2025-07-29,11:42:11.000,210,11046306,-795,0,1753789330,13007.228833959998,123.79181580000295,54223.67530200001 2025-07-29,11:42:12.000,210,11046255,-795,0,1753789331,13007.127789309998,123.76361927999824,54223.5704952 2025-07-29,11:42:13.000,210,11046283,-795,0,1753789332,13007.147998239998,123.74952101999952,54223.61940504 2025-07-29,11:42:14.000,210,11046272,-795,0,1753789333,13007.127789309998,123.79181580000295,54223.59844368 2025-07-29,11:42:15.000,210,11046283,-795,0,1753789334,13007.141261930003,123.77771754000423,54223.75216032001 2025-07-29,11:42:16.000,210,11046288,-795,0,1753789335,13007.255779199993,123.77771754000423,54223.89190272001 2025-07-29,11:42:17.000,210,11046250,-795,0,1753789336,13007.323142299989,123.74952101999952,54223.96876104001 2025-07-29,11:42:18.000,210,11046278,-795,0,1753789337,13007.323142299989,123.72132450000208,54223.92683832 2025-07-29,11:42:19.000,210,11046273,-795,0,1753789338,13007.316405989994,123.71427537000272,54223.542546720004 2025-07-29,11:42:20.000,210,11046240,-795,0,1753789339,13007.343351229989,123.71427537000272,54223.87094136001 2025-07-29,11:42:21.000,210,11046192,-795,0,1753789340,13007.249042889998,123.69312798000465,54223.59844368 2025-07-29,11:42:23.000,210,11046274,-795,0,1753789342,13007.410714329999,123.64378407000186,54224.13645192001 2025-07-29,11:42:24.000,210,11046297,-795,0,1753789343,13007.498286359994,123.62968581000314,54223.89190272001 2025-07-29,11:42:25.000,210,11046288,-795,0,1753789344,13007.62627624999,123.70722624000337,54223.98273528 2025-07-29,11:42:26.000,210,11046278,-795,0,1753789345,13007.68690303999,123.8341105799991,54224.10151632 2025-07-29,11:42:27.000,210,11046242,-795,0,1753789346,13007.68690303999,123.84820883999782,54223.78709592 2025-07-29,11:42:28.000,210,11046192,-795,0,1753789347,13007.55217684,123.91870013999869,54223.829018640005 2025-07-29,11:42:29.000,210,11046204,-795,0,1753789348,13007.50502266999,123.89755275000061,54223.84299288001 2025-07-29,11:42:30.000,210,11046314,-795,0,1753789349,13007.457868499994,123.93279840000469,54224.05959360001 2025-07-29,11:42:31.000,210,11046265,-795,0,1753789350,13007.52523159999,123.96099492000212,54224.26222008 2025-07-29,11:42:32.000,210,11046281,-795,0,1753789351,13007.53196791,124.02443709000363,54224.2692072 2025-07-29,11:42:33.000,210,11046275,-795,0,1753789352,13007.417450639994,124.02443709000363,54224.01068376001 2025-07-29,11:42:34.000,210,11046310,-795,0,1753789353,13007.478077429994,123.96804405000148,54224.05959360001 2025-07-29,11:42:35.000,210,11046266,-795,0,1753789354,13007.56564945999,123.95394579000276,54223.947799680005 2025-07-29,11:42:36.000,210,11046204,-795,0,1753789355,13007.538704219995,123.99624056999892,54223.996709520005 2025-07-29,11:42:37.000,210,11046270,-795,0,1753789356,13007.579122079995,123.9468966600034,54224.13645192001 2025-07-29,11:42:38.000,210,11046314,-795,0,1753789357,13007.48481373999,123.98919143999956,54224.44388520001 2025-07-29,11:42:39.000,210,11046248,-795,0,1753789358,13007.49155005,123.96804405000148,54224.332091280005 2025-07-29,11:42:40.000,210,11046307,-795,0,1753789359,13007.40397801999,123.98919143999956,54224.185361760006 2025-07-29,11:42:41.000,210,11046299,-795,0,1753789360,13007.53196791,123.93984753000404,54224.22029736 2025-07-29,11:42:42.000,210,11046252,-795,0,1753789361,13007.53196791,123.92574926999805,54223.996709520005 2025-07-29,11:42:43.000,210,11046282,-795,0,1753789362,13007.50502266999,123.95394579000276,54223.80805728 2025-07-29,11:42:44.000,210,11046255,-795,0,1753789363,13007.51175898,123.92574926999805,54223.91286408 2025-07-29,11:42:45.000,210,11046242,-795,0,1753789364,13007.62627624999,123.89050362000125,54223.996709520005 2025-07-29,11:42:46.000,210,11046250,-795,0,1753789365,13007.54544052999,123.89050362000125,54224.52773064 2025-07-29,11:42:47.000,210,11046257,-795,0,1753789366,13007.65322149,123.85525797000446,54224.50676928 2025-07-29,11:42:48.000,210,11046299,-795,0,1753789367,13007.54544052999,123.90460187999997,54224.51375640001 2025-07-29,11:42:49.000,210,11046259,-795,0,1753789368,13007.61280363,123.89755275000061,54224.283181440005 2025-07-29,11:42:50.000,210,11046261,-795,0,1753789369,13007.68690303999,123.86935623000318,54224.12247768 2025-07-29,11:42:51.000,210,11046323,-795,0,1753789370,13007.720584589995,123.86935623000318,54224.15741328001 2025-07-29,11:42:52.000,210,11046245,-795,0,1753789371,13007.58585838999,123.87640536000254,54223.92683832 2025-07-29,11:42:53.000,210,11046285,-795,0,1753789372,13007.619539939995,123.84115970999846,54223.96177392 2025-07-29,11:42:54.000,210,11046261,-795,0,1753789373,13007.62627624999,123.8834544900019,54224.39497536001 2025-07-29,11:42:55.000,210,11046255,-795,0,1753789374,13007.60606731999,123.86230710000382,54224.52773064 2025-07-29,11:42:56.000,210,11046241,-795,0,1753789375,13007.60606731999,123.91870013999869,54224.5836276 2025-07-29,11:42:57.000,210,11046290,-795,0,1753789376,13007.77447507,123.87640536000254,54224.56266624001 2025-07-29,11:42:58.000,210,11046279,-795,0,1753789377,13007.740793519995,123.93279840000469,54224.17138752 2025-07-29,11:42:59.000,210,11046253,-795,0,1753789378,13007.75426614,123.91165100999933,54224.03863224001 2025-07-29,11:43:00.000,210,11046242,-795,0,1753789379,13007.74752982999,123.89050362000125,54224.213310240004 2025-07-29,11:43:01.000,210,11046260,-795,0,1753789380,13007.781211379996,123.90460187999997,54224.51375640001 2025-07-29,11:43:02.000,210,11046253,-795,0,1753789381,13007.72732089999,123.92574926999805,54224.499782160005 2025-07-29,11:43:03.000,210,11046300,-795,0,1753789382,13007.71384828,123.8834544900019,54224.43689808 2025-07-29,11:43:04.000,210,11046307,-795,0,1753789383,13007.68690303999,123.95394579000276,54224.61157608001 2025-07-29,11:43:05.000,210,11046264,-795,0,1753789384,13007.76773875999,123.8834544900019,54224.450872320005 2025-07-29,11:43:06.000,210,11046258,-795,0,1753789385,13007.821629239996,123.86935623000318,54224.55567912 2025-07-29,11:43:07.000,210,11046306,-795,0,1753789386,13007.841838169996,123.8834544900019,54224.34606552001 2025-07-29,11:43:08.000,210,11046262,-795,0,1753789387,13007.72732089999,123.86230710000382,54224.24824584 2025-07-29,11:43:09.000,210,11046245,-795,0,1753789388,13007.78794768999,123.84820883999782,54224.618563200005 2025-07-29,11:43:10.000,210,11046268,-795,0,1753789389,13007.794684,123.87640536000254,54224.61157608001 2025-07-29,11:43:11.000,210,11046314,-795,0,1753789390,13007.81489293,123.87640536000254,54224.569653360006 2025-07-29,11:43:12.000,210,11046266,-795,0,1753789391,13007.794684,123.86230710000382,54224.77926696001 2025-07-29,11:43:13.000,210,11046319,-795,0,1753789392,13007.78794768999,123.84115970999846,54224.4089496 2025-07-29,11:43:14.000,210,11046254,-795,0,1753789393,13007.821629239996,123.84115970999846,54224.450872320005 2025-07-29,11:43:15.000,210,11046296,-795,0,1753789394,13007.949619129991,123.84820883999782,54224.67446016 2025-07-29,11:43:16.000,210,11046245,-795,0,1753789395,13007.91593758,123.8834544900019,54224.786254080005 2025-07-29,11:43:17.000,210,11046293,-755,0,1753789396,13007.91593758,123.84820883999782,54224.62555032 2025-07-29,11:43:18.000,210,11046283,-795,0,1753789397,13007.87551972,123.84115970999846,54224.5836276 2025-07-29,11:43:19.000,210,11046275,-795,0,1753789398,13007.85531079,123.86230710000382,54224.548692000004 2025-07-29,11:43:20.000,210,11046322,-795,0,1753789399,13007.841838169996,123.85525797000446,54224.53471776 2025-07-29,11:43:21.000,210,11046268,-795,0,1753789400,13007.91593758,123.84820883999782,54224.74433136 2025-07-29,11:43:22.000,210,11046286,-795,0,1753789401,13007.902464959996,123.82706144999975,54224.62555032 2025-07-29,11:43:23.000,210,11046291,-795,0,1753789402,13007.87551972,123.78476667000359,54224.56266624001 2025-07-29,11:43:24.000,210,11046181,-795,0,1753789403,13007.963091749996,123.8341105799991,54224.99586768001 2025-07-29,11:43:25.000,210,11046245,-795,0,1753789404,13008.043927469997,123.8341105799991,54224.76529272 2025-07-29,11:43:26.000,210,11046247,-795,0,1753789405,13008.010245919992,123.82706144999975,54224.82118968 2025-07-29,11:43:27.000,210,11046270,-795,0,1753789406,13007.996773300001,123.8341105799991,54224.84913816001 2025-07-29,11:43:28.000,210,11046241,-795,0,1753789407,13007.963091749996,123.78476667000359,54224.61157608001 2025-07-29,11:43:29.000,210,11046263,-795,0,1753789408,13007.963091749996,123.78476667000359,54224.42991096 2025-07-29,11:43:30.000,210,11046293,-795,0,1753789409,13008.023718539996,123.7354227600008,54224.84913816001 2025-07-29,11:43:31.000,210,11046342,-795,0,1753789410,13007.969828059991,123.77066841000487,54224.69542152 2025-07-29,11:43:32.000,210,11046263,-795,0,1753789411,13008.023718539996,123.72837363000144,54225.19849416 2025-07-29,11:43:33.000,210,11046265,-795,0,1753789412,13007.862047099996,123.74247189000016,54224.70939576001 2025-07-29,11:43:34.000,210,11046293,-795,0,1753789413,13007.909201269991,123.77771754000423,54224.80721544001 2025-07-29,11:43:35.000,210,11046254,-795,0,1753789414,13007.949619129991,123.77066841000487,54224.80022832 2025-07-29,11:43:36.000,210,11046292,-795,0,1753789415,13007.956355440001,123.74247189000016,54224.716382880004 2025-07-29,11:43:37.000,210,11046266,-795,0,1753789416,13007.990036989991,123.75657014999888,54224.70240864 2025-07-29,11:43:38.000,210,11046262,-795,0,1753789417,13007.956355440001,123.74952101999952,54224.80022832 2025-07-29,11:43:39.000,210,11046247,-795,0,1753789418,13007.888992339991,123.74952101999952,54224.7932412 2025-07-29,11:43:40.000,210,11046285,-795,0,1753789419,13007.949619129991,123.72837363000144,54225.219455520004 2025-07-29,11:43:41.000,210,11046305,-795,0,1753789420,13007.956355440001,123.77066841000487,54225.20548128 2025-07-29,11:43:42.000,210,11046286,-795,0,1753789421,13007.888992339991,123.74247189000016,54224.80721544001 2025-07-29,11:43:43.000,210,11046270,-795,0,1753789422,13007.83510186,123.82001232000039,54224.77926696001 2025-07-29,11:43:44.000,210,11046236,-795,0,1753789423,13007.801420309996,123.79181580000295,54224.4089496 2025-07-29,11:43:45.000,210,11046262,-795,0,1753789424,13007.909201269991,123.77066841000487,54224.70939576001 2025-07-29,11:43:46.000,210,11046285,-795,0,1753789425,13007.942882819996,123.74247189000016,54224.75830560001 2025-07-29,11:43:47.000,210,11046295,-795,0,1753789426,13007.936146510001,123.75657014999888,54224.9679192 2025-07-29,11:43:48.000,210,11046271,-795,0,1753789427,13007.942882819996,123.76361927999824,54225.22644264 2025-07-29,11:43:49.000,210,11046254,-795,0,1753789428,13007.888992339991,123.75657014999888,54225.072726000006 2025-07-29,11:43:50.000,210,11046332,-795,0,1753789429,13007.89572865,123.7354227600008,54225.10067448 2025-07-29,11:43:51.000,210,11046310,-795,0,1753789430,13007.888992339991,123.77771754000423,54224.94695784001 2025-07-29,11:43:52.000,210,11046274,-795,0,1753789431,13007.942882819996,123.71427537000272,54224.63253744 2025-07-29,11:43:53.000,210,11046289,-795,0,1753789432,13007.888992339991,123.72132450000208,54224.36702688 2025-07-29,11:43:54.000,210,11046259,-795,0,1753789433,13008.023718539996,123.74247189000016,54224.61157608001 2025-07-29,11:43:55.000,210,11046338,-795,0,1753789434,13007.963091749996,123.72132450000208,54224.716382880004 2025-07-29,11:43:56.000,210,11046309,-795,0,1753789435,13007.956355440001,123.70722624000337,54225.1076616 2025-07-29,11:43:57.000,210,11046217,-795,0,1753789436,13007.89572865,123.77771754000423,54225.05875176 2025-07-29,11:43:58.000,210,11046284,-795,0,1753789437,13007.996773300001,123.8341105799991,54225.3172752 2025-07-29,11:43:59.000,210,11046258,-795,0,1753789438,13007.936146510001,123.78476667000359,54224.80721544001 2025-07-29,11:44:00.000,210,11046277,-795,0,1753789439,13007.963091749996,123.78476667000359,54224.667473040005 2025-07-29,11:44:01.000,210,11046273,-795,0,1753789440,13008.023718539996,123.77771754000423,54224.8631124 2025-07-29,11:44:02.000,210,11046310,-795,0,1753789441,13008.050663779992,123.76361927999824,54224.953944960005 2025-07-29,11:44:03.000,210,11046293,-795,0,1753789442,13007.929410199991,123.77066841000487,54224.96093208 2025-07-29,11:44:04.000,210,11046212,-795,0,1753789443,13007.976564370001,123.74247189000016,54225.240416880006 2025-07-29,11:44:05.000,210,11046311,-795,0,1753789444,13007.983300679996,123.72132450000208,54225.35919792001 2025-07-29,11:44:06.000,210,11046296,-795,0,1753789445,13007.996773300001,123.72132450000208,54225.39413352 2025-07-29,11:44:07.000,210,11046280,-795,0,1753789446,13007.990036989991,123.69312798000465,54225.14958432 2025-07-29,11:44:08.000,210,11046270,-795,0,1753789447,13007.976564370001,123.69312798000465,54224.737344240006 2025-07-29,11:44:09.000,210,11046247,-795,0,1753789448,13008.010245919992,123.72132450000208,54224.835163920005 2025-07-29,11:44:10.000,210,11046249,-795,0,1753789449,13008.084345329997,123.68607884999801,54225.15657144 2025-07-29,11:44:11.000,210,11046275,-795,0,1753789450,13008.030454849992,123.72132450000208,54225.25439112 2025-07-29,11:44:12.000,210,11046258,-795,0,1753789451,13008.111290569992,123.66493145999993,54225.247404 2025-07-29,11:44:13.000,210,11046266,-795,0,1753789452,13007.956355440001,123.6719805899993,54225.26137824001 2025-07-29,11:44:14.000,210,11046255,-795,0,1753789453,13008.023718539996,123.67902971999865,54225.23342976001 2025-07-29,11:44:15.000,210,11046254,-795,0,1753789454,13008.050663779992,123.68607884999801,54225.06573888001 2025-07-29,11:44:16.000,210,11046284,-795,0,1753789455,13008.064136399997,123.64378407000186,54225.219455520004 2025-07-29,11:44:17.000,210,11046301,-795,0,1753789456,13008.084345329997,123.65788233000058,54225.05875176 2025-07-29,11:44:18.000,210,11046286,-795,0,1753789457,13008.097817950002,123.66493145999993,54225.28233960001 2025-07-29,11:44:19.000,210,11046281,-795,0,1753789458,13008.091081639992,123.6367349400025,54225.219455520004 2025-07-29,11:44:20.000,210,11046222,-795,0,1753789459,13008.104554259997,123.65083320000122,54225.27535248 2025-07-29,11:44:21.000,210,11046255,-795,0,1753789460,13008.118026880002,123.66493145999993,54225.29631384 2025-07-29,11:44:22.000,210,11046322,-795,0,1753789461,13008.144972119997,123.59444015999907,54225.19150704001 2025-07-29,11:44:23.000,210,11046249,-795,0,1753789462,13007.936146510001,123.60853841999779,54224.9679192 2025-07-29,11:44:24.000,210,11046308,-795,0,1753789463,13008.003509609996,123.59444015999907,54225.13561008 2025-07-29,11:44:25.000,210,11046289,-795,0,1753789464,13008.050663779992,123.59444015999907,54225.31028808001 2025-07-29,11:44:26.000,210,11046244,-795,0,1753789465,13008.077609020002,123.62968581000314,54225.422082 2025-07-29,11:44:27.000,210,11046286,-795,0,1753789466,13008.003509609996,123.65788233000058,54225.45003048001 2025-07-29,11:44:28.000,210,11046306,-795,0,1753789467,13008.023718539996,123.65788233000058,54225.22644264 2025-07-29,11:44:29.000,210,11046250,-795,0,1753789468,13007.990036989991,123.65083320000122,54225.35919792001 2025-07-29,11:44:30.000,210,11046283,-795,0,1753789469,13008.010245919992,123.61558755000442,54225.02381616001 2025-07-29,11:44:31.000,210,11046303,-795,0,1753789470,13007.990036989991,123.55919451000227,54225.29631384 2025-07-29,11:44:32.000,210,11046282,-795,0,1753789471,13007.89572865,123.56624364000163,54225.1775328 2025-07-29,11:44:33.000,210,11046291,-795,0,1753789472,13007.862047099996,123.5380471200042,54225.12862296 2025-07-29,11:44:34.000,210,11046275,-795,0,1753789473,13007.956355440001,123.57329277000099,54225.59676000001 2025-07-29,11:44:35.000,210,11046300,-795,0,1753789474,13007.976564370001,123.59444015999907,54225.422082 2025-07-29,11:44:36.000,210,11046238,-795,0,1753789475,13007.976564370001,123.57329277000099,54225.36618504 2025-07-29,11:44:37.000,210,11046330,-795,0,1753789476,13007.956355440001,123.54509625000355,54225.35919792001 2025-07-29,11:44:38.000,210,11046292,-795,0,1753789477,13007.929410199991,123.50985059999948,54224.89804800001 2025-07-29,11:44:39.000,210,11046280,-795,0,1753789478,13007.87551972,123.49575234000076,54224.91900936 2025-07-29,11:44:40.000,210,11046262,-795,0,1753789479,13007.956355440001,123.49575234000076,54225.219455520004 2025-07-29,11:44:41.000,210,11046304,-795,0,1753789480,13007.936146510001,123.45345756000461,54225.27535248 2025-07-29,11:44:42.000,210,11046284,-795,0,1753789481,13007.801420309996,123.43935929999861,54225.35221080001 2025-07-29,11:44:43.000,210,11046266,-795,0,1753789482,13007.85531079,123.46755582000333,54225.3172752 2025-07-29,11:44:44.000,210,11046248,-795,0,1753789483,13007.963091749996,123.45345756000461,54225.35221080001 2025-07-29,11:44:45.000,210,11046226,-795,0,1753789484,13007.990036989991,123.46755582000333,54225.422082 2025-07-29,11:44:46.000,210,11046295,-795,0,1753789485,13008.097817950002,123.48165408000204,54225.21246840001 2025-07-29,11:44:47.000,210,11046240,-795,0,1753789486,13008.097817950002,123.50280147000012,54225.247404 2025-07-29,11:44:48.000,210,11046309,-795,0,1753789487,13007.969828059991,123.48165408000204,54225.29631384 2025-07-29,11:44:49.000,210,11046221,-795,0,1753789488,13008.016982230001,123.49575234000076,54225.51291456 2025-07-29,11:44:50.000,210,11046291,-795,0,1753789489,13008.144972119997,123.51689972999884,54225.79938648 2025-07-29,11:44:51.000,210,11046309,-795,0,1753789490,13008.138235810002,123.55214538000291,54225.890219040004 2025-07-29,11:44:52.000,210,11046277,-795,0,1753789491,13008.185389979997,123.56624364000163,54225.59676000001 2025-07-29,11:44:53.000,210,11046287,-795,0,1753789492,13008.030454849992,123.57329277000099,54225.36618504 2025-07-29,11:44:54.000,210,11046319,-795,0,1753789493,13008.151708429992,123.59444015999907,54225.289326720005 2025-07-29,11:44:55.000,210,11046284,-795,0,1753789494,13008.131499499992,123.64378407000186,54225.21246840001 2025-07-29,11:44:56.000,210,11046260,-795,0,1753789495,13008.212335219992,123.67902971999865,54225.31028808001 2025-07-29,11:44:57.000,210,11046287,-795,0,1753789496,13008.192126289992,123.68607884999801,54225.743489520006 2025-07-29,11:44:58.000,210,11046267,-795,0,1753789497,13008.084345329997,123.79181580000295,54225.68759256001 2025-07-29,11:44:59.000,210,11046281,-795,0,1753789498,13008.043927469997,123.79886493000231,54225.575798640006 2025-07-29,11:45:00.000,210,11046186,-795,0,1753789499,13008.246016769997,123.81296319000103,54225.82034784 2025-07-29,11:45:01.000,210,11046314,-795,0,1753789500,13008.212335219992,123.80591406000167,54225.70855392 2025-07-29,11:45:02.000,210,11046264,-795,0,1753789501,13008.259489390002,123.81296319000103,54225.408107760006 2025-07-29,11:45:03.000,210,11046283,-795,0,1753789502,13008.144972119997,123.82706144999975,54225.22644264 2025-07-29,11:45:04.000,210,11046279,-795,0,1753789503,13008.131499499992,123.82706144999975,54225.32426232 2025-07-29,11:45:05.000,210,11046244,-795,0,1753789504,13008.286434629998,123.8834544900019,54225.81336072001 2025-07-29,11:45:06.000,210,11046265,-795,0,1753789505,13008.252753079993,123.87640536000254,54225.890219040004 2025-07-29,11:45:07.000,210,11046274,-795,0,1753789506,13008.299907250002,123.93279840000469,54226.04393568 2025-07-29,11:45:08.000,210,11046224,-795,0,1753789507,13008.219071530002,123.89755275000061,54225.81336072001 2025-07-29,11:45:09.000,210,11046297,-795,0,1753789508,13008.246016769997,123.84115970999846,54225.4919532 2025-07-29,11:45:10.000,210,11046309,-795,0,1753789509,13008.272962009993,123.86230710000382,54225.43605624 2025-07-29,11:45:11.000,210,11046227,-795,0,1753789510,13008.279698320002,123.86230710000382,54225.41509488 2025-07-29,11:45:12.000,210,11046309,-795,0,1753789511,13008.198862600002,123.82706144999975,54225.30330096 2025-07-29,11:45:13.000,210,11046322,-795,0,1753789512,13008.171917359992,123.85525797000446,54225.52688880001 2025-07-29,11:45:14.000,210,11046289,-795,0,1753789513,13008.205598909997,123.85525797000446,54225.841309200005 2025-07-29,11:45:15.000,210,11046313,-795,0,1753789514,13008.306643559998,123.92574926999805,54226.057909920004 2025-07-29,11:45:16.000,210,11046269,-795,0,1753789515,13008.279698320002,123.90460187999997,54225.99502584 2025-07-29,11:45:17.000,210,11046273,-795,0,1753789516,13008.293170939993,123.86935623000318,54225.58278576 2025-07-29,11:45:18.000,210,11046294,-795,0,1753789517,13008.205598909997,123.91870013999869,54225.22644264 2025-07-29,11:45:19.000,210,11046240,-795,0,1753789518,13008.138235810002,123.91165100999933,54225.28233960001 2025-07-29,11:45:20.000,210,11046295,-795,0,1753789519,13008.151708429992,123.92574926999805,54225.36618504 2025-07-29,11:45:21.000,210,11046278,-795,0,1753789520,13008.299907250002,123.98919143999956,54225.83432208001 2025-07-29,11:45:22.000,210,11046293,-795,0,1753789521,13008.306643559998,123.99624056999892,54225.86227056001 2025-07-29,11:45:23.000,210,11046288,-795,0,1753789522,13008.151708429992,123.96099492000212,54225.6316956 2025-07-29,11:45:24.000,210,11046242,-795,0,1753789523,13008.259489390002,123.9821423100002,54225.92515464 2025-07-29,11:45:25.000,210,11046266,-795,0,1753789524,13008.252753079993,123.99624056999892,54225.64566984001 2025-07-29,11:45:26.000,210,11046272,-795,0,1753789525,13008.293170939993,124.00328969999828,54225.76445088001 2025-07-29,11:45:27.000,210,11046285,-795,0,1753789526,13008.272962009993,124.01033883000491,54225.58977288 2025-07-29,11:45:28.000,210,11046269,-795,0,1753789527,13008.225807839997,124.03148622000299,54225.70855392 2025-07-29,11:45:29.000,210,11046257,-795,0,1753789528,13008.239280460002,124.01738796000427,54225.8063736 2025-07-29,11:45:30.000,210,11046300,-795,0,1753789529,13008.225807839997,124.07378099999914,54225.76445088001 2025-07-29,11:45:31.000,210,11046223,-795,0,1753789530,13008.360534039988,124.06673186999978,54225.98803872 2025-07-29,11:45:32.000,210,11046256,-795,0,1753789531,13008.272962009993,124.03148622000299,54225.554837280004 2025-07-29,11:45:33.000,210,11046328,-795,0,1753789532,13008.205598909997,124.02443709000363,54225.58278576 2025-07-29,11:45:34.000,210,11046270,-795,0,1753789533,13008.279698320002,123.9821423100002,54225.61772136001 2025-07-29,11:45:35.000,210,11046313,-795,0,1753789534,13008.313379869993,124.00328969999828,54225.722528160004 2025-07-29,11:45:36.000,210,11046283,-795,0,1753789535,13008.333588799993,124.06673186999978,54226.02996144001 2025-07-29,11:45:37.000,210,11046259,-795,0,1753789536,13008.212335219992,124.07378099999914,54225.792399360005 2025-07-29,11:45:38.000,210,11046263,-795,0,1753789537,13008.394215589993,124.10197752000386,54226.00201296001 2025-07-29,11:45:39.000,210,11046299,-795,0,1753789538,13008.367270349998,124.08787925999786,54225.946116 2025-07-29,11:45:40.000,210,11046163,-795,0,1753789539,13008.434633449993,124.11607578000257,54225.86925768 2025-07-29,11:45:41.000,210,11046284,-795,0,1753789540,13008.367270349998,124.0949283900045,54225.71554104001 2025-07-29,11:45:42.000,210,11046296,-795,0,1753789541,13008.448106069998,124.0949283900045,54225.960090240005 2025-07-29,11:45:43.000,210,11046308,-795,0,1753789542,13008.246016769997,124.12312491000193,54225.75047664 2025-07-29,11:45:44.000,210,11046314,-795,0,1753789543,13008.340325110003,124.17951795000408,54226.14175536 2025-07-29,11:45:45.000,210,11046342,-795,0,1753789544,13008.461578689989,124.23591098999896,54226.14874248001 2025-07-29,11:45:46.000,210,11046256,-795,0,1753789545,13008.468314999998,124.2288618599996,54226.19066520001 2025-07-29,11:45:47.000,210,11046316,-795,0,1753789546,13008.475051309993,124.2923040300011,54226.10681976 2025-07-29,11:45:48.000,210,11046268,-795,0,1753789547,13008.394215589993,124.23591098999896,54225.72951528 2025-07-29,11:45:49.000,210,11046301,-795,0,1753789548,13008.360534039988,124.27820577000239,54225.58977288 2025-07-29,11:45:50.000,210,11046286,-795,0,1753789549,13008.340325110003,124.17951795000408,54225.71554104001 2025-07-29,11:45:51.000,210,11046262,-795,0,1753789550,13008.407688209998,124.24296011999832,54226.03694856 2025-07-29,11:45:52.000,210,11046287,-795,0,1753789551,13008.434633449993,124.27115664000303,54226.33739472001 2025-07-29,11:45:53.000,210,11046268,-795,0,1753789552,13008.306643559998,124.25705838000431,54226.21162656 2025-07-29,11:45:54.000,210,11046272,-755,0,1753789553,13008.360534039988,124.30640228999982,54226.05092280001 2025-07-29,11:45:55.000,210,11046291,-795,0,1753789554,13008.421160829988,124.28525490000175,54226.18367808 2025-07-29,11:45:56.000,210,11046262,-795,0,1753789555,13008.421160829988,124.24296011999832,54226.16271672 2025-07-29,11:45:57.000,210,11046291,-795,0,1753789556,13008.367270349998,124.25705838000431,54225.79938648 2025-07-29,11:45:58.000,210,11046236,-795,0,1753789557,13008.306643559998,124.23591098999896,54225.65964408 2025-07-29,11:45:59.000,210,11046305,-795,0,1753789558,13008.313379869993,124.24296011999832,54225.743489520006 2025-07-29,11:46:00.000,210,11046300,-795,0,1753789559,13008.340325110003,124.28525490000175,54226.16970384001 2025-07-29,11:46:01.000,210,11046299,-795,0,1753789560,13008.286434629998,124.30640228999982,54226.28848488001 2025-07-29,11:46:02.000,210,11046299,-795,0,1753789561,13008.400951899988,124.30640228999982,54226.295472000005 2025-07-29,11:46:03.000,210,11046253,-795,0,1753789562,13008.198862600002,124.32050054999854,54225.91816752 2025-07-29,11:46:04.000,210,11046271,-795,0,1753789563,13008.347061419998,124.36279533000197,54225.95310312001 2025-07-29,11:46:05.000,210,11046280,-795,0,1753789564,13008.313379869993,124.36279533000197,54225.78541224001 2025-07-29,11:46:06.000,210,11046308,-795,0,1753789565,13008.313379869993,124.40509010999813,54225.68759256001 2025-07-29,11:46:07.000,210,11046304,-795,0,1753789566,13008.306643559998,124.46853227999964,54225.890219040004 2025-07-29,11:46:08.000,210,11046276,-795,0,1753789567,13008.360534039988,124.51787619000243,54226.35835608001 2025-07-29,11:46:09.000,210,11046266,-795,0,1753789568,13008.313379869993,124.5390235800005,54226.31643336001 2025-07-29,11:46:10.000,210,11046302,-795,0,1753789569,13008.340325110003,124.56722009999794,54226.35136896 2025-07-29,11:46:11.000,210,11046290,-795,0,1753789570,13008.380742969988,124.64476052999817,54226.19066520001 2025-07-29,11:46:12.000,210,11046283,-795,0,1753789571,13008.414424519993,124.62361314000009,54225.960090240005 2025-07-29,11:46:13.000,210,11046300,-795,0,1753789572,13008.272962009993,124.65885879000416,54225.64566984001 2025-07-29,11:46:14.000,210,11046274,-795,0,1753789573,13008.367270349998,124.6870553100016,54225.70855392 2025-07-29,11:46:15.000,210,11046313,-795,0,1753789574,13008.374006659993,124.72230095999839,54225.81336072001 2025-07-29,11:46:16.000,210,11046315,-795,0,1753789575,13008.427897139998,124.79279225999926,54226.414253040006 2025-07-29,11:46:17.000,210,11046261,-795,0,1753789576,13008.441369759988,124.81393965000461,54226.48412424001 2025-07-29,11:46:18.000,210,11046322,-795,0,1753789577,13008.434633449993,124.80689051999798,54226.45617576001 2025-07-29,11:46:19.000,210,11046283,-795,0,1753789578,13008.427897139998,124.7857431299999,54226.38630456001 2025-07-29,11:46:20.000,210,11046224,-795,0,1753789579,13008.535678099994,124.7504974800031,54225.95310312001 2025-07-29,11:46:21.000,210,11046282,-795,0,1753789580,13008.508732859998,124.81393965000461,54225.90419328001 2025-07-29,11:46:22.000,210,11046254,-795,0,1753789581,13008.488523929998,124.79984138999862,54225.91816752 2025-07-29,11:46:23.000,210,11046313,-795,0,1753789582,13008.367270349998,124.73639922000439,54225.72951528 2025-07-29,11:46:24.000,210,11046313,-795,0,1753789583,13008.468314999998,124.87033268999949,54226.16271672 2025-07-29,11:46:25.000,210,11046244,-795,0,1753789584,13008.495260239994,124.87033268999949,54226.48412424001 2025-07-29,11:46:26.000,210,11046307,-795,0,1753789585,13008.407688209998,124.87033268999949,54226.246562160006 2025-07-29,11:46:27.000,210,11046336,-795,0,1753789586,13008.522205479989,124.86328356000013,54226.560982560004 2025-07-29,11:46:28.000,210,11046256,-795,0,1753789587,13008.528941789998,124.84213617000205,54226.09983264001 2025-07-29,11:46:29.000,210,11046294,-795,0,1753789588,13008.555887029994,124.8985292100042,54225.93912888 2025-07-29,11:46:30.000,210,11046233,-795,0,1753789589,13008.515469169994,124.91967660000228,54225.8762448 2025-07-29,11:46:31.000,210,11046301,-795,0,1753789590,13008.60304119999,124.96902050999779,54226.25354928 2025-07-29,11:46:32.000,210,11046283,-795,0,1753789591,13008.481787619989,124.9972170300025,54226.009000080005 2025-07-29,11:46:33.000,210,11046284,-795,0,1753789592,13008.515469169994,124.9972170300025,54226.04393568 2025-07-29,11:46:34.000,210,11046271,-795,0,1753789593,13008.596304889994,125.01131529000122,54226.27451064 2025-07-29,11:46:35.000,210,11046328,-795,0,1753789594,13008.569359649999,125.03951180999866,54226.225600800004 2025-07-29,11:46:36.000,210,11046198,-795,0,1753789595,13008.596304889994,125.05361007000465,54226.28149776 2025-07-29,11:46:37.000,210,11046265,-795,0,1753789596,13008.636722749994,125.03951180999866,54226.27451064 2025-07-29,11:46:38.000,210,11046293,-795,0,1753789597,13008.636722749994,125.0324626799993,54226.06489704 2025-07-29,11:46:39.000,210,11046252,-795,0,1753789598,13008.66366798999,125.02541354999994,54226.23957504001 2025-07-29,11:46:40.000,210,11046311,-795,0,1753789599,13008.569359649999,125.01836442000058,54226.21162656 2025-07-29,11:46:41.000,210,11046264,-795,0,1753789600,13008.70408584999,124.99016790000314,54226.42124016 2025-07-29,11:46:42.000,210,11046305,-795,0,1753789601,13008.717558469994,124.97606964000443,54226.414253040006 2025-07-29,11:46:43.000,210,11046329,-795,0,1753789602,13008.629986439999,124.90557834000356,54226.07188416001 2025-07-29,11:46:44.000,210,11046224,-795,0,1753789603,13008.66366798999,124.89148008000484,54226.19066520001 2025-07-29,11:46:45.000,210,11046235,-795,0,1753789604,13008.69061323,124.83508704000269,54226.20463944 2025-07-29,11:46:46.000,210,11046230,-795,0,1753789605,13008.656931679994,124.79984138999862,54226.19066520001 2025-07-29,11:46:47.000,210,11046297,-795,0,1753789606,13008.80513049999,124.82803791000333,54226.512072720005 2025-07-29,11:46:48.000,210,11046282,-795,0,1753789607,13008.75124002,124.80689051999798,54226.37931744 2025-07-29,11:46:49.000,210,11046297,-795,0,1753789608,13008.76471263999,124.77164487000118,54226.35835608001 2025-07-29,11:46:50.000,210,11046260,-795,0,1753789609,13008.757976329995,124.71525182999903,54226.30245912 2025-07-29,11:46:51.000,210,11046274,-795,0,1753789610,13008.818603119995,124.73639922000439,54226.33739472001 2025-07-29,11:46:52.000,210,11046255,-795,0,1753789611,13008.78492156999,124.69410444000096,54226.09284552 2025-07-29,11:46:53.000,210,11046297,-795,0,1753789612,13008.66366798999,124.67295705000288,54226.0858584 2025-07-29,11:46:54.000,210,11046303,-795,0,1753789613,13008.737767399994,124.72230095999839,54226.21861368001 2025-07-29,11:46:55.000,210,11046338,-795,0,1753789614,13008.757976329995,124.72230095999839,54226.57495680001 2025-07-29,11:46:56.000,210,11046290,-795,0,1753789615,13008.616513819994,124.74344835000375,54226.4002788 2025-07-29,11:46:57.000,210,11046309,-795,0,1753789616,13008.80513049999,124.77869400000054,54226.47015 2025-07-29,11:46:58.000,210,11046246,-795,0,1753789617,13008.78492156999,124.80689051999798,54226.50508560001 2025-07-29,11:46:59.000,210,11046291,-795,0,1753789618,13008.77144895,124.79279225999926,54226.38630456001 2025-07-29,11:47:00.000,210,11046247,-795,0,1753789619,13008.629986439999,124.79279225999926,54225.841309200005 2025-07-29,11:47:01.000,210,11046262,-795,0,1753789620,13008.74450370999,124.77164487000118,54226.00201296001 2025-07-29,11:47:02.000,210,11046308,-795,0,1753789621,13008.74450370999,124.80689051999798,54226.3304076 2025-07-29,11:47:03.000,210,11046296,-795,0,1753789622,13008.69061323,124.77869400000054,54226.42124016 2025-07-29,11:47:04.000,210,11046300,-795,0,1753789623,13008.72429477999,124.79984138999862,54226.463162880005 2025-07-29,11:47:05.000,210,11046296,-795,0,1753789624,13008.757976329995,124.82098878000397,54226.42124016 2025-07-29,11:47:06.000,210,11046281,-795,0,1753789625,13008.81186681,124.83508704000269,54226.51905984 2025-07-29,11:47:07.000,210,11046284,-795,0,1753789626,13008.75124002,124.79984138999862,54226.16271672 2025-07-29,11:47:08.000,210,11046282,-795,0,1753789627,13008.73103109,124.83508704000269,54226.19765232001 2025-07-29,11:47:09.000,210,11046288,-795,0,1753789628,13008.717558469994,124.82098878000397,54226.14175536 2025-07-29,11:47:10.000,210,11046311,-795,0,1753789629,13008.609777509999,124.82098878000397,54226.1557296 2025-07-29,11:47:11.000,210,11046289,-795,0,1753789630,13008.636722749994,124.85623443000077,54226.5400212 2025-07-29,11:47:12.000,210,11046288,-795,0,1753789631,13008.616513819994,124.87738181999885,54226.65181512001 2025-07-29,11:47:13.000,210,11046266,-795,0,1753789632,13008.555887029994,124.87033268999949,54226.53303408001 2025-07-29,11:47:14.000,210,11046308,-795,0,1753789633,13008.636722749994,124.87033268999949,54226.42124016 2025-07-29,11:47:15.000,210,11046292,-795,0,1753789634,13008.69061323,124.84918530000141,54226.38630456001 2025-07-29,11:47:16.000,210,11046241,-795,0,1753789635,13008.596304889994,124.82098878000397,54226.14175536 2025-07-29,11:47:17.000,210,11046317,-795,0,1753789636,13008.576095959994,124.82803791000333,54226.09284552 2025-07-29,11:47:18.000,210,11046236,-795,0,1753789637,13008.488523929998,124.84918530000141,54225.911180400006 2025-07-29,11:47:19.000,210,11046225,-795,0,1753789638,13008.441369759988,124.87033268999949,54226.42822728 2025-07-29,11:47:20.000,210,11046236,-795,0,1753789639,13008.501996549989,124.87033268999949,54226.630853760005 2025-07-29,11:47:21.000,210,11046247,-795,0,1753789640,13008.535678099994,124.89148008000484,54226.728673440004 2025-07-29,11:47:22.000,210,11046295,-795,0,1753789641,13008.468314999998,124.8985292100042,54226.63784088 2025-07-29,11:47:23.000,210,11046248,-795,0,1753789642,13008.367270349998,124.87033268999949,54225.82733496 2025-07-29,11:47:24.000,210,11046256,-795,0,1753789643,13008.454842379993,124.8985292100042,54226.03694856 2025-07-29,11:47:25.000,210,11046294,-795,0,1753789644,13008.461578689989,124.90557834000356,54226.09983264001 2025-07-29,11:47:26.000,210,11046327,-795,0,1753789645,13008.427897139998,124.933774860001,54226.25354928 2025-07-29,11:47:27.000,210,11046309,-795,0,1753789646,13008.461578689989,124.96197137999843,54226.38630456001 2025-07-29,11:47:28.000,210,11046323,-795,0,1753789647,13008.326852489998,124.933774860001,54226.42124016 2025-07-29,11:47:29.000,210,11046265,-795,0,1753789648,13008.414424519993,124.90557834000356,54226.62386664001 2025-07-29,11:47:30.000,210,11046251,-795,0,1753789649,13008.461578689989,124.8844309499982,54226.73566056 2025-07-29,11:47:31.000,210,11046356,-795,0,1753789650,13008.475051309993,124.89148008000484,54226.38630456001 2025-07-29,11:47:32.000,210,11046271,-795,0,1753789651,13008.468314999998,124.90557834000356,54226.20463944 2025-07-29,11:47:33.000,210,11046273,-795,0,1753789652,13008.333588799993,124.80689051999798,54225.81336072001 2025-07-29,11:47:34.000,210,11046284,-795,0,1753789653,13008.421160829988,124.90557834000356,54226.246562160006 2025-07-29,11:47:35.000,210,11046286,-795,0,1753789654,13008.434633449993,124.85623443000077,54226.21861368001 2025-07-29,11:47:36.000,210,11046274,-795,0,1753789655,13008.475051309993,124.82098878000397,54226.4002788 2025-07-29,11:47:37.000,210,11046276,-795,0,1753789656,13008.562623339989,124.86328356000013,54226.45617576001 2025-07-29,11:47:38.000,210,11046362,-795,0,1753789657,13008.542414409989,124.81393965000461,54226.512072720005 2025-07-29,11:47:39.000,210,11046333,-795,0,1753789658,13008.508732859998,124.77869400000054,54226.21861368001 2025-07-29,11:47:40.000,210,11046235,-795,0,1753789659,13008.488523929998,124.73639922000439,54226.295472000005 2025-07-29,11:47:41.000,210,11046305,-795,0,1753789660,13008.481787619989,124.76459574000182,54226.19066520001 2025-07-29,11:47:42.000,210,11046262,-795,0,1753789661,13008.515469169994,124.77869400000054,54226.42124016 2025-07-29,11:47:43.000,210,11046318,-795,0,1753789662,13008.374006659993,124.75754661000246,54226.10681976 2025-07-29,11:47:44.000,210,11046298,-795,0,1753789663,13008.454842379993,124.77869400000054,54226.28149776 2025-07-29,11:47:45.000,210,11046295,-795,0,1753789664,13008.528941789998,124.75754661000246,54226.43521440001 2025-07-29,11:47:46.000,210,11046313,-795,0,1753789665,13008.562623339989,124.69410444000096,54226.16271672 2025-07-29,11:47:47.000,210,11046272,-795,0,1753789666,13008.535678099994,124.72935008999775,54226.28848488001 2025-07-29,11:47:48.000,210,11046275,-795,0,1753789667,13008.468314999998,124.68000618000224,54226.07188416001 2025-07-29,11:47:49.000,210,11046284,-795,0,1753789668,13008.528941789998,124.74344835000375,54226.23258792 2025-07-29,11:47:50.000,210,11046301,-795,0,1753789669,13008.549150719999,124.70820269999967,54226.25354928 2025-07-29,11:47:51.000,210,11046265,-795,0,1753789670,13008.609777509999,124.82803791000333,54226.33739472001 2025-07-29,11:47:52.000,210,11046265,-795,0,1753789671,13008.596304889994,124.82098878000397,54226.393291680004 2025-07-29,11:47:53.000,210,11046298,-795,0,1753789672,13008.481787619989,124.81393965000461,54226.19765232001 2025-07-29,11:47:54.000,210,11046286,-795,0,1753789673,13008.569359649999,124.86328356000013,54226.05092280001 2025-07-29,11:47:55.000,210,11046285,-795,0,1753789674,13008.589568579999,124.84213617000205,54226.19765232001 2025-07-29,11:47:56.000,210,11046264,-795,0,1753789675,13008.528941789998,124.79984138999862,54226.36534320001 2025-07-29,11:47:57.000,210,11046272,-795,0,1753789676,13008.528941789998,124.82803791000333,54226.26752352001 2025-07-29,11:47:58.000,210,11046255,-795,0,1753789677,13008.448106069998,124.85623443000077,54226.49111136 2025-07-29,11:47:59.000,210,11046275,-795,0,1753789678,13008.448106069998,124.87033268999949,54226.19066520001 2025-07-29,11:48:00.000,210,11046298,-795,0,1753789679,13008.481787619989,124.83508704000269,54226.42124016 2025-07-29,11:48:01.000,210,11046254,-635,0,1753789680,13008.380742969988,124.86328356000013,54226.1557296 2025-07-29,11:48:02.000,210,11046256,-795,0,1753789681,13008.421160829988,124.80689051999798,54226.25354928 2025-07-29,11:48:03.000,210,11046305,-795,0,1753789682,13008.279698320002,124.79984138999862,54225.76445088001 2025-07-29,11:48:04.000,210,11046243,-795,0,1753789683,13008.367270349998,124.83508704000269,54226.23957504001 2025-07-29,11:48:05.000,210,11046300,-795,0,1753789684,13008.320116180003,124.77869400000054,54226.09284552 2025-07-29,11:48:06.000,210,11046310,-795,0,1753789685,13008.320116180003,124.7857431299999,54226.49111136 2025-07-29,11:48:07.000,210,11046276,-795,0,1753789686,13008.360534039988,124.84918530000141,54226.5400212 2025-07-29,11:48:08.000,210,11046317,-795,0,1753789687,13008.367270349998,124.80689051999798,54226.35136896 2025-07-29,11:48:09.000,210,11046337,-795,0,1753789688,13008.279698320002,124.79984138999862,54226.23957504001 2025-07-29,11:48:10.000,210,11046310,-795,0,1753789689,13008.313379869993,124.74344835000375,54226.12079400001 2025-07-29,11:48:11.000,210,11046265,-795,0,1753789690,13008.360534039988,124.7857431299999,54226.10681976 2025-07-29,11:48:12.000,210,11046278,-795,0,1753789691,13008.347061419998,124.77164487000118,54226.05092280001 2025-07-29,11:48:13.000,210,11046266,-795,0,1753789692,13008.144972119997,124.7504974800031,54226.00201296001 2025-07-29,11:48:14.000,210,11046261,-795,0,1753789693,13008.239280460002,124.79279225999926,54226.47015 2025-07-29,11:48:15.000,210,11046301,-795,0,1753789694,13008.252753079993,124.82098878000397,54226.47713712 2025-07-29,11:48:16.000,210,11046324,-795,0,1753789695,13008.252753079993,124.84213617000205,54226.37233032 2025-07-29,11:48:17.000,210,11046296,-795,0,1753789696,13008.299907250002,124.8844309499982,54226.30944624 2025-07-29,11:48:18.000,210,11046308,-795,0,1753789697,13008.239280460002,124.87738181999885,54226.02996144001 2025-07-29,11:48:19.000,210,11046277,-795,0,1753789698,13008.246016769997,124.89148008000484,54225.81336072001 2025-07-29,11:48:20.000,210,11046250,-795,0,1753789699,13008.279698320002,124.86328356000013,54225.95310312001 2025-07-29,11:48:21.000,210,11046292,-795,0,1753789700,13008.225807839997,124.8985292100042,54226.02996144001 2025-07-29,11:48:22.000,210,11046270,-795,0,1753789701,13008.252753079993,124.89148008000484,54226.44918864 2025-07-29,11:48:23.000,210,11046282,-795,0,1753789702,13008.124763189997,124.87738181999885,54226.246562160006 2025-07-29,11:48:24.000,210,11046300,-795,0,1753789703,13008.171917359992,124.89148008000484,54226.42822728 2025-07-29,11:48:25.000,210,11046304,-795,0,1753789704,13008.266225699997,124.92672573000164,54226.344381840005 2025-07-29,11:48:26.000,210,11046282,-795,0,1753789705,13008.293170939993,124.80689051999798,54226.03694856 2025-07-29,11:48:27.000,210,11046347,-795,0,1753789706,13008.259489390002,124.81393965000461,54226.0159872 2025-07-29,11:48:28.000,210,11046291,-795,0,1753789707,13008.205598909997,124.77164487000118,54225.78541224001 2025-07-29,11:48:29.000,210,11046269,-795,0,1753789708,13008.225807839997,124.79984138999862,54225.96707736 2025-07-29,11:48:30.000,210,11046325,-795,0,1753789709,13008.239280460002,124.77164487000118,54226.512072720005 2025-07-29,11:48:31.000,210,11046305,-795,0,1753789710,13008.212335219992,124.7504974800031,54226.5400212 2025-07-29,11:48:32.000,210,11046342,-795,0,1753789711,13008.118026880002,124.71525182999903,54226.40726592001 2025-07-29,11:48:33.000,210,11046309,-795,0,1753789712,13008.070872709992,124.67295705000288,54226.295472000005 2025-07-29,11:48:34.000,210,11046280,-795,0,1753789713,13008.252753079993,124.64476052999817,54225.88323192001 2025-07-29,11:48:35.000,210,11046309,-795,0,1753789714,13008.246016769997,124.6518096600048,54225.946116 2025-07-29,11:48:36.000,210,11046301,-795,0,1753789715,13008.293170939993,124.58131836000393,54225.91816752 2025-07-29,11:48:37.000,210,11046300,-795,0,1753789716,13008.212335219992,124.63066226999945,54226.00201296001 2025-07-29,11:48:38.000,210,11046263,-795,0,1753789717,13008.272962009993,124.56017096999858,54226.0858584 2025-07-29,11:48:39.000,210,11046296,-795,0,1753789718,13008.219071530002,124.59541662000265,54226.2605364 2025-07-29,11:48:40.000,210,11046308,-795,0,1753789719,13008.313379869993,124.54607270999986,54226.42822728 2025-07-29,11:48:41.000,210,11046257,-795,0,1753789720,13008.320116180003,124.51082706000307,54226.19765232001 2025-07-29,11:48:42.000,210,11046302,-795,0,1753789721,13008.306643559998,124.51082706000307,54226.19066520001 2025-07-29,11:48:43.000,210,11046275,-795,0,1753789722,13008.198862600002,124.46148315000028,54225.7015668 2025-07-29,11:48:44.000,210,11046266,-795,0,1753789723,13008.340325110003,124.51787619000243,54225.90419328001 2025-07-29,11:48:45.000,210,11046315,-795,0,1753789724,13008.360534039988,124.50377793000371,54226.21162656 2025-07-29,11:48:46.000,210,11046330,-795,0,1753789725,13008.353797729993,124.51082706000307,54226.26752352001 2025-07-29,11:48:47.000,210,11046320,-795,0,1753789726,13008.387479279998,124.475581409999,54226.30245912 2025-07-29,11:48:48.000,210,11046297,-795,0,1753789727,13008.454842379993,124.44738489000156,54226.37233032 2025-07-29,11:48:49.000,210,11046266,-795,0,1753789728,13008.299907250002,124.41213924000476,54226.009000080005 2025-07-29,11:48:50.000,210,11046282,-795,0,1753789729,13008.320116180003,124.38394272000005,54226.078871280006 2025-07-29,11:48:51.000,210,11046285,-795,0,1753789730,13008.380742969988,124.36279533000197,54226.21861368001 2025-07-29,11:48:52.000,210,11046305,-795,0,1753789731,13008.387479279998,124.36984446000133,54225.92515464 2025-07-29,11:48:53.000,210,11046271,-795,0,1753789732,13008.192126289992,124.42623750000348,54226.02297432001 2025-07-29,11:48:54.000,210,11046293,-795,0,1753789733,13008.293170939993,124.44738489000156,54226.12079400001 2025-07-29,11:48:55.000,210,11046296,-795,0,1753789734,13008.279698320002,124.4403357600022,54226.14874248001 2025-07-29,11:48:56.000,210,11046263,-795,0,1753789735,13008.333588799993,124.45443402000092,54226.21861368001 2025-07-29,11:48:57.000,210,11046293,-675,0,1753789736,13008.340325110003,124.4403357600022,54225.97406448 2025-07-29,11:48:58.000,210,11046313,-795,0,1753789737,13008.306643559998,124.40509010999813,54226.057909920004 2025-07-29,11:48:59.000,210,11046278,-795,0,1753789738,13008.232544149992,124.4403357600022,54225.91816752 2025-07-29,11:49:00.000,210,11046300,-795,0,1753789739,13008.320116180003,124.41918837000412,54226.057909920004 2025-07-29,11:49:01.000,210,11046265,-795,0,1753789740,13008.340325110003,124.46853227999964,54226.3304076 2025-07-29,11:49:02.000,210,11046278,-795,0,1753789741,13008.272962009993,124.50377793000371,54225.93214176001 2025-07-29,11:49:03.000,210,11046293,-795,0,1753789742,13008.246016769997,124.43328663000284,54225.98803872 2025-07-29,11:49:04.000,210,11046343,-795,0,1753789743,13008.313379869993,124.48967966999771,54226.02996144001 2025-07-29,11:49:05.000,210,11046287,-795,0,1753789744,13008.407688209998,124.46853227999964,54225.8762448 2025-07-29,11:49:06.000,210,11046294,-795,0,1753789745,13008.313379869993,124.41918837000412,54225.70855392 2025-07-29,11:49:07.000,210,11046275,-795,0,1753789746,13008.367270349998,124.39804097999877,54226.09983264001 2025-07-29,11:49:08.000,210,11046278,-795,0,1753789747,13008.333588799993,124.41213924000476,54226.18367808 2025-07-29,11:49:09.000,210,11046264,-795,0,1753789748,13008.299907250002,124.41918837000412,54226.28848488001 2025-07-29,11:49:10.000,210,11046229,-795,0,1753789749,13008.286434629998,124.45443402000092,54226.19765232001 2025-07-29,11:49:11.000,210,11046257,-795,0,1753789750,13008.340325110003,124.43328663000284,54226.10681976 2025-07-29,11:49:12.000,210,11046297,-795,0,1753789751,13008.286434629998,124.46853227999964,54225.99502584 2025-07-29,11:49:13.000,210,11046241,-795,0,1753789752,13008.252753079993,124.43328663000284,54225.624708480005 2025-07-29,11:49:14.000,210,11046296,-795,0,1753789753,13008.353797729993,124.44738489000156,54225.771438 2025-07-29,11:49:15.000,210,11046295,-795,0,1753789754,13008.340325110003,124.4403357600022,54225.73650240001 2025-07-29,11:49:16.000,210,11046213,-795,0,1753789755,13008.360534039988,124.41918837000412,54226.0858584 2025-07-29,11:49:17.000,210,11046346,-795,0,1753789756,13008.360534039988,124.45443402000092,54226.35835608001 2025-07-29,11:49:18.000,210,11046268,-795,0,1753789757,13008.400951899988,124.46853227999964,54226.30245912 2025-07-29,11:49:19.000,210,11046312,-755,0,1753789758,13008.347061419998,124.53197445000114,54226.10681976 2025-07-29,11:49:20.000,210,11046280,-715,0,1753789759,13008.347061419998,124.51082706000307,54226.009000080005 2025-07-29,11:49:21.000,210,11046289,-795,0,1753789760,13008.387479279998,124.49672880000435,54225.771438 2025-07-29,11:49:22.000,210,11046325,-795,0,1753789761,13008.475051309993,124.48967966999771,54225.90419328001 2025-07-29,11:49:23.000,210,11046319,-795,0,1753789762,13008.306643559998,124.49672880000435,54225.58278576 2025-07-29,11:49:24.000,210,11046266,-795,0,1753789763,13008.394215589993,124.5390235800005,54225.8063736 2025-07-29,11:49:25.000,210,11046246,-795,0,1753789764,13008.448106069998,124.57426923000457,54226.32342048 2025-07-29,11:49:26.000,210,11046295,-795,0,1753789765,13008.414424519993,124.58131836000393,54226.4002788 2025-07-29,11:49:27.000,210,11046327,-795,0,1753789766,13008.461578689989,124.60951488000137,54226.393291680004 2025-07-29,11:49:28.000,210,11046299,-795,0,1753789767,13008.407688209998,124.61656401000073,54226.0858584 2025-07-29,11:49:29.000,210,11046287,-795,0,1753789768,13008.367270349998,124.6377113999988,54225.58977288 2025-07-29,11:49:30.000,210,11046308,-795,0,1753789769,13008.421160829988,124.60246575000201,54225.82034784 2025-07-29,11:49:31.000,210,11046310,-795,0,1753789770,13008.475051309993,124.70115357000032,54225.890219040004 2025-07-29,11:49:32.000,210,11046287,-795,0,1753789771,13008.454842379993,124.6870553100016,54226.20463944 2025-07-29,11:49:33.000,210,11046289,-795,0,1753789772,13008.387479279998,124.75754661000246,54225.97406448 2025-07-29,11:49:34.000,210,11046261,-795,0,1753789773,13008.421160829988,124.74344835000375,54226.33739472001 2025-07-29,11:49:35.000,210,11046311,-795,0,1753789774,13008.461578689989,124.72230095999839,54226.27451064 2025-07-29,11:49:36.000,210,11046290,-795,0,1753789775,13008.495260239994,124.6870553100016,54226.21162656 2025-07-29,11:49:37.000,210,11046255,-795,0,1753789776,13008.454842379993,124.72935008999775,54226.03694856 2025-07-29,11:49:38.000,210,11046324,-795,0,1753789777,13008.508732859998,124.74344835000375,54225.86227056001 2025-07-29,11:49:39.000,210,11046263,-795,0,1753789778,13008.549150719999,124.70820269999967,54225.90419328001 2025-07-29,11:49:40.000,210,11046292,-795,0,1753789779,13008.549150719999,124.70820269999967,54226.10681976 2025-07-29,11:49:41.000,210,11046284,-795,0,1753789780,13008.475051309993,124.72230095999839,54226.009000080005 2025-07-29,11:49:42.000,210,11046267,-795,0,1753789781,13008.495260239994,124.70115357000032,54226.057909920004 2025-07-29,11:49:43.000,210,11046316,-795,0,1753789782,13008.421160829988,124.74344835000375,54226.21861368001 2025-07-29,11:49:44.000,210,11046277,-795,0,1753789783,13008.414424519993,124.65885879000416,54225.90419328001 2025-07-29,11:49:45.000,210,11046289,-795,0,1753789784,13008.414424519993,124.66590792000352,54226.057909920004 2025-07-29,11:49:46.000,210,11046308,-795,0,1753789785,13008.475051309993,124.6870553100016,54226.176690960005 2025-07-29,11:49:47.000,210,11046261,-795,0,1753789786,13008.414424519993,124.67295705000288,54225.841309200005 2025-07-29,11:49:48.000,210,11046263,-795,0,1753789787,13008.448106069998,124.6518096600048,54226.246562160006 2025-07-29,11:49:49.000,210,11046272,-795,0,1753789788,13008.400951899988,124.68000618000224,54226.127781120005 2025-07-29,11:49:50.000,210,11046280,-795,0,1753789789,13008.380742969988,124.60246575000201,54226.0159872 2025-07-29,11:49:51.000,210,11046246,-795,0,1753789790,13008.326852489998,124.6377113999988,54225.98803872 2025-07-29,11:49:52.000,210,11046284,-795,0,1753789791,13008.380742969988,124.56017096999858,54226.03694856 2025-07-29,11:49:53.000,210,11046258,-795,0,1753789792,13008.144972119997,124.56722009999794,54225.408107760006 2025-07-29,11:49:54.000,210,11046276,-795,0,1753789793,13008.407688209998,124.5883674900033,54226.11380688 2025-07-29,11:49:55.000,210,11046279,-795,0,1753789794,13008.320116180003,124.59541662000265,54226.21861368001 2025-07-29,11:49:56.000,210,11046250,-795,0,1753789795,13008.347061419998,124.61656401000073,54226.13476824 2025-07-29,11:49:57.000,210,11046255,-795,0,1753789796,13008.239280460002,124.62361314000009,54226.0159872 2025-07-29,11:49:58.000,210,11046259,-795,0,1753789797,13008.239280460002,124.5883674900033,54226.00201296001 2025-07-29,11:49:59.000,210,11046308,-795,0,1753789798,13008.252753079993,124.54607270999986,54226.05092280001 2025-07-29,11:50:00.000,210,11046304,-795,0,1753789799,13008.266225699997,124.51787619000243,54225.75047664 2025-07-29,11:50:01.000,210,11046292,-795,0,1753789800,13008.232544149992,124.44738489000156,54225.93912888 2025-07-29,11:50:02.000,210,11046315,-795,0,1753789801,13008.205598909997,124.39804097999877,54225.93214176001 2025-07-29,11:50:03.000,210,11046300,-795,0,1753789802,13008.010245919992,124.41213924000476,54225.70855392 2025-07-29,11:50:04.000,210,11046228,-795,0,1753789803,13008.178653670002,124.41918837000412,54226.09284552 2025-07-29,11:50:05.000,210,11046267,-795,0,1753789804,13008.272962009993,124.475581409999,54225.97406448 2025-07-29,11:50:06.000,210,11046295,-795,0,1753789805,13008.266225699997,124.4403357600022,54226.05092280001 2025-07-29,11:50:07.000,210,11046299,-795,0,1753789806,13008.286434629998,124.41918837000412,54225.97406448 2025-07-29,11:50:08.000,210,11046271,-795,0,1753789807,13008.198862600002,124.40509010999813,54225.58278576 2025-07-29,11:50:09.000,210,11046291,-795,0,1753789808,13008.225807839997,124.3416479400039,54225.68759256001 2025-07-29,11:50:10.000,210,11046318,-795,0,1753789809,13008.266225699997,124.35574620000261,54225.98105160001 2025-07-29,11:50:11.000,210,11046303,-795,0,1753789810,13008.279698320002,124.33459881000454,54225.99502584 2025-07-29,11:50:12.000,210,11046314,-795,0,1753789811,13008.293170939993,124.40509010999813,54226.31643336001 2025-07-29,11:50:13.000,210,11046255,-795,0,1753789812,13008.165181049997,124.40509010999813,54226.00201296001 2025-07-29,11:50:14.000,210,11046287,-795,0,1753789813,13008.219071530002,124.36984446000133,54225.93214176001 2025-07-29,11:50:15.000,210,11046279,-795,0,1753789814,13008.178653670002,124.43328663000284,54225.93214176001 2025-07-29,11:50:16.000,210,11046286,-795,0,1753789815,13008.239280460002,124.40509010999813,54225.65964408 2025-07-29,11:50:17.000,210,11046278,-795,0,1753789816,13008.246016769997,124.38394272000005,54225.70855392 2025-07-29,11:50:18.000,210,11046317,-795,0,1753789817,13008.239280460002,124.36279533000197,54225.72951528 2025-07-29,11:50:19.000,210,11046193,-795,0,1753789818,13008.192126289992,124.35574620000261,54225.75746376 2025-07-29,11:50:20.000,210,11046306,-795,0,1753789819,13008.165181049997,124.39804097999877,54225.86227056001 2025-07-29,11:50:21.000,210,11046294,-795,0,1753789820,13008.158444740002,124.38394272000005,54225.841309200005 2025-07-29,11:50:22.000,210,11046333,-795,0,1753789821,13008.158444740002,124.41918837000412,54225.673618320005 2025-07-29,11:50:23.000,210,11046287,-795,0,1753789822,13008.043927469997,124.33459881000454,54225.457017600005 2025-07-29,11:50:24.000,210,11046300,-795,0,1753789823,13008.070872709992,124.34869707000325,54225.18451992001 2025-07-29,11:50:25.000,210,11046310,-795,0,1753789824,13008.118026880002,124.27115664000303,54225.20548128 2025-07-29,11:50:26.000,210,11046306,-795,0,1753789825,13008.205598909997,124.27115664000303,54225.22644264 2025-07-29,11:50:27.000,210,11046271,-795,0,1753789826,13008.246016769997,124.26410751000367,54225.58278576 2025-07-29,11:50:28.000,210,11046281,-795,0,1753789827,13008.293170939993,124.32050054999854,54225.89720616 2025-07-29,11:50:29.000,210,11046289,-795,0,1753789828,13008.225807839997,124.35574620000261,54225.72951528 2025-07-29,11:50:30.000,210,11046259,-795,0,1753789829,13008.239280460002,124.39804097999877,54225.81336072001 2025-07-29,11:50:31.000,210,11046270,-795,0,1753789830,13008.259489390002,124.43328663000284,54225.79938648 2025-07-29,11:50:32.000,210,11046229,-795,0,1753789831,13008.205598909997,124.4403357600022,54225.505927440005 2025-07-29,11:50:33.000,210,11046298,-795,0,1753789832,13008.144972119997,124.38394272000005,54225.4919532 2025-07-29,11:50:34.000,210,11046278,-795,0,1753789833,13008.151708429992,124.37689359000069,54225.54785016001 2025-07-29,11:50:35.000,210,11046260,-795,0,1753789834,13008.151708429992,124.39099184999941,54225.890219040004 2025-07-29,11:50:36.000,210,11046297,-795,0,1753789835,13008.192126289992,124.39804097999877,54226.21162656 2025-07-29,11:50:37.000,210,11046258,-795,0,1753789836,13008.077609020002,124.38394272000005,54226.10681976 2025-07-29,11:50:38.000,210,11046280,-795,0,1753789837,13008.091081639992,124.36279533000197,54226.09284552 2025-07-29,11:50:39.000,210,11046297,-795,0,1753789838,13008.037191160001,124.33459881000454,54225.743489520006 2025-07-29,11:50:40.000,210,11046280,-795,0,1753789839,13008.104554259997,124.31345141999918,54225.59676000001 2025-07-29,11:50:41.000,210,11046295,-795,0,1753789840,13008.016982230001,124.27820577000239,54225.39413352 2025-07-29,11:50:42.000,210,11046308,-795,0,1753789841,13008.225807839997,124.31345141999918,54225.771438 2025-07-29,11:50:43.000,210,11046287,-795,0,1753789842,13008.077609020002,124.2923040300011,54225.841309200005 2025-07-29,11:50:44.000,210,11046244,-795,0,1753789843,13008.171917359992,124.2923040300011,54225.946116 2025-07-29,11:50:45.000,210,11046180,-795,0,1753789844,13008.178653670002,124.22181273000024,54226.21861368001 2025-07-29,11:50:46.000,210,11046204,-795,0,1753789845,13008.138235810002,124.25705838000431,54226.13476824 2025-07-29,11:50:47.000,210,11046249,-795,0,1753789846,13008.185389979997,124.14427230000001,54225.98105160001 2025-07-29,11:50:48.000,210,11046282,-795,0,1753789847,13008.185389979997,124.16541968999809,54225.97406448 2025-07-29,11:50:49.000,210,11046315,-795,0,1753789848,13008.205598909997,124.15837055999873,54225.73650240001 2025-07-29,11:50:50.000,210,11046274,-795,0,1753789849,13008.171917359992,124.15837055999873,54225.84829632 2025-07-29,11:50:51.000,210,11046298,-795,0,1753789850,13008.192126289992,124.1936162100028,54226.10681976 2025-07-29,11:50:52.000,210,11046238,-795,0,1753789851,13008.198862600002,124.20066534000216,54226.078871280006 2025-07-29,11:50:53.000,210,11046266,-795,0,1753789852,13008.131499499992,124.16541968999809,54225.86227056001 2025-07-29,11:50:54.000,210,11046267,-795,0,1753789853,13008.118026880002,124.17951795000408,54226.12079400001 2025-07-29,11:50:55.000,210,11046261,-795,0,1753789854,13008.144972119997,124.0949283900045,54225.85528344001 2025-07-29,11:50:56.000,210,11046262,-795,0,1753789855,13008.171917359992,124.17246882000472,54226.009000080005 2025-07-29,11:50:57.000,210,11046272,-795,0,1753789856,13008.219071530002,124.15837055999873,54226.02996144001 2025-07-29,11:50:58.000,210,11046280,-795,0,1753789857,13008.185389979997,124.24296011999832,54225.86925768 2025-07-29,11:50:59.000,210,11046293,-795,0,1753789858,13008.205598909997,124.23591098999896,54225.946116 2025-07-29,11:51:00.000,210,11046192,-795,0,1753789859,13008.212335219992,124.2923040300011,54226.05092280001 2025-07-29,11:51:01.000,210,11046254,-795,0,1753789860,13008.225807839997,124.26410751000367,54226.057909920004 2025-07-29,11:51:02.000,210,11046314,-795,0,1753789861,13008.192126289992,124.2923040300011,54226.02996144001 2025-07-29,11:51:03.000,210,11046292,-795,0,1753789862,13008.084345329997,124.22181273000024,54225.56881152001 2025-07-29,11:51:04.000,210,11046273,-795,0,1753789863,13008.070872709992,124.27115664000303,54225.77842512 2025-07-29,11:51:05.000,210,11046236,-795,0,1753789864,13008.131499499992,124.25705838000431,54225.91816752 2025-07-29,11:51:06.000,210,11046295,-795,0,1753789865,13008.198862600002,124.27115664000303,54226.078871280006 2025-07-29,11:51:07.000,210,11046259,-795,0,1753789866,13008.165181049997,124.33459881000454,54226.19765232001 2025-07-29,11:51:08.000,210,11046208,-795,0,1753789867,13008.097817950002,124.3275496799979,54225.93912888 2025-07-29,11:51:09.000,210,11046326,-715,0,1753789868,13008.144972119997,124.31345141999918,54225.98105160001 2025-07-29,11:51:10.000,210,11046325,-795,0,1753789869,13008.091081639992,124.34869707000325,54226.009000080005 2025-07-29,11:51:11.000,210,11046278,-795,0,1753789870,13008.124763189997,124.29935316000046,54225.7015668 2025-07-29,11:51:12.000,210,11046237,-795,0,1753789871,13007.976564370001,124.28525490000175,54225.65265696 2025-07-29,11:51:13.000,210,11046277,-795,0,1753789872,13007.949619129991,124.27820577000239,54225.69457968001 2025-07-29,11:51:14.000,210,11046261,-795,0,1753789873,13008.030454849992,124.28525490000175,54225.82034784 2025-07-29,11:51:15.000,210,11046317,-795,0,1753789874,13008.077609020002,124.2923040300011,54226.16970384001 2025-07-29,11:51:16.000,210,11046243,-795,0,1753789875,13008.037191160001,124.3275496799979,54225.95310312001 2025-07-29,11:51:17.000,210,11046282,-795,0,1753789876,13008.003509609996,124.37689359000069,54225.77842512 2025-07-29,11:51:18.000,210,11046266,-795,0,1753789877,13007.922673889996,124.37689359000069,54225.72951528 2025-07-29,11:51:19.000,210,11046274,-795,0,1753789878,13007.87551972,124.35574620000261,54225.43605624 2025-07-29,11:51:20.000,210,11046310,-795,0,1753789879,13007.956355440001,124.40509010999813,54225.575798640006 2025-07-29,11:51:21.000,210,11046289,-795,0,1753789880,13007.996773300001,124.38394272000005,54225.722528160004 2025-07-29,11:51:22.000,210,11046237,-795,0,1753789881,13007.909201269991,124.45443402000092,54225.98803872 2025-07-29,11:51:23.000,210,11046327,-795,0,1753789882,13007.781211379996,124.38394272000005,54225.82034784 2025-07-29,11:51:24.000,210,11046248,-795,0,1753789883,13007.902464959996,124.39804097999877,54225.97406448 2025-07-29,11:51:25.000,210,11046297,-795,0,1753789884,13007.862047099996,124.36279533000197,54225.7015668 2025-07-29,11:51:26.000,210,11046211,-795,0,1753789885,13007.862047099996,124.40509010999813,54225.68759256001 2025-07-29,11:51:27.000,210,11046298,-795,0,1753789886,13007.882256029996,124.39099184999941,54225.4919532 2025-07-29,11:51:28.000,210,11046282,-795,0,1753789887,13007.882256029996,124.41213924000476,54225.52688880001 2025-07-29,11:51:29.000,210,11046266,-795,0,1753789888,13007.85531079,124.36279533000197,54225.47797896001 2025-07-29,11:51:30.000,210,11046318,-795,0,1753789889,13007.848574479991,124.43328663000284,54225.98803872 2025-07-29,11:51:31.000,210,11046263,-795,0,1753789890,13007.922673889996,124.4403357600022,54226.176690960005 2025-07-29,11:51:32.000,210,11046235,-795,0,1753789891,13007.821629239996,124.38394272000005,54226.0858584 2025-07-29,11:51:33.000,210,11046284,-795,0,1753789892,13007.67343042,124.34869707000325,54225.72951528 2025-07-29,11:51:34.000,210,11046282,-795,0,1753789893,13007.781211379996,124.36984446000133,54225.39413352 2025-07-29,11:51:35.000,210,11046266,-795,0,1753789894,13007.821629239996,124.40509010999813,54225.37317216 2025-07-29,11:51:36.000,210,11046310,-795,0,1753789895,13007.83510186,124.40509010999813,54225.51990168001 2025-07-29,11:51:37.000,210,11046267,-795,0,1753789896,13007.909201269991,124.39099184999941,54225.60374712 2025-07-29,11:51:38.000,210,11046290,-795,0,1753789897,13007.83510186,124.42623750000348,54225.85528344001 2025-07-29,11:51:39.000,210,11046280,-795,0,1753789898,13007.848574479991,124.39804097999877,54225.93912888 2025-07-29,11:51:40.000,210,11046212,-795,0,1753789899,13007.888992339991,124.41213924000476,54226.09284552 2025-07-29,11:51:41.000,210,11046220,-795,0,1753789900,13007.868783409991,124.41918837000412,54226.07188416001 2025-07-29,11:51:42.000,210,11046185,-795,0,1753789901,13007.841838169996,124.39099184999941,54225.673618320005 2025-07-29,11:51:43.000,210,11046277,-795,0,1753789902,13007.781211379996,124.38394272000005,54225.34522368 2025-07-29,11:51:44.000,210,11046303,-795,0,1753789903,13007.868783409991,124.46853227999964,54225.39413352 2025-07-29,11:51:45.000,210,11046299,-795,0,1753789904,13007.929410199991,124.49672880000435,54225.78541224001 2025-07-29,11:51:46.000,210,11046298,-795,0,1753789905,13007.969828059991,124.475581409999,54225.97406448 2025-07-29,11:51:47.000,210,11046291,-795,0,1753789906,13007.976564370001,124.50377793000371,54225.946116 2025-07-29,11:51:48.000,210,11046234,-795,0,1753789907,13007.949619129991,124.48263053999835,54226.176690960005 2025-07-29,11:51:49.000,210,11046309,-795,0,1753789908,13007.882256029996,124.43328663000284,54225.722528160004 2025-07-29,11:51:50.000,210,11046244,-795,0,1753789909,13007.909201269991,124.46853227999964,54225.73650240001 2025-07-29,11:51:51.000,210,11046280,-795,0,1753789910,13007.963091749996,124.46148315000028,54225.77842512 2025-07-29,11:51:52.000,210,11046293,-795,0,1753789911,13007.969828059991,124.48967966999771,54225.59676000001 2025-07-29,11:51:53.000,210,11046237,-795,0,1753789912,13007.956355440001,124.52492532000178,54225.82733496 2025-07-29,11:51:54.000,210,11046286,-795,0,1753789913,13007.81489293,124.49672880000435,54225.59676000001 2025-07-29,11:51:55.000,210,11046254,-795,0,1753789914,13008.043927469997,124.55312183999922,54226.0159872 2025-07-29,11:51:56.000,210,11046233,-795,0,1753789915,13008.023718539996,124.475581409999,54226.0159872 2025-07-29,11:51:57.000,210,11046297,-795,0,1753789916,13008.037191160001,124.46148315000028,54225.82733496 2025-07-29,11:51:58.000,210,11046295,-795,0,1753789917,13007.963091749996,124.44738489000156,54225.792399360005 2025-07-29,11:51:59.000,210,11046294,-795,0,1753789918,13007.956355440001,124.50377793000371,54225.72951528 2025-07-29,11:52:00.000,210,11046304,-795,0,1753789919,13008.010245919992,124.50377793000371,54225.91816752 2025-07-29,11:52:01.000,210,11046292,-795,0,1753789920,13008.057400090001,124.52492532000178,54226.02297432001 2025-07-29,11:52:02.000,210,11046325,-795,0,1753789921,13008.030454849992,124.52492532000178,54226.00201296001 2025-07-29,11:52:03.000,210,11046283,-795,0,1753789922,13007.922673889996,124.51787619000243,54225.792399360005 2025-07-29,11:52:04.000,210,11046178,-795,0,1753789923,13008.003509609996,124.55312183999922,54225.911180400006 2025-07-29,11:52:05.000,210,11046234,-795,0,1753789924,13007.969828059991,124.53197445000114,54225.41509488 2025-07-29,11:52:06.000,210,11046301,-795,0,1753789925,13007.909201269991,124.55312183999922,54225.64566984001 2025-07-29,11:52:07.000,210,11046281,-795,0,1753789926,13008.070872709992,124.56722009999794,54225.93912888 2025-07-29,11:52:08.000,210,11046247,-795,0,1753789927,13007.983300679996,124.49672880000435,54225.88323192001 2025-07-29,11:52:09.000,210,11046307,-795,0,1753789928,13008.016982230001,124.52492532000178,54226.09284552 2025-07-29,11:52:10.000,210,11046250,-715,0,1753789929,13008.111290569992,124.50377793000371,54226.07188416001 2025-07-29,11:52:11.000,210,11046279,-795,0,1753789930,13008.064136399997,124.51082706000307,54226.12079400001 2025-07-29,11:52:12.000,210,11046258,-795,0,1753789931,13007.929410199991,124.51787619000243,54225.82034784 2025-07-29,11:52:13.000,210,11046307,-795,0,1753789932,13007.868783409991,124.41213924000476,54225.54785016001 2025-07-29,11:52:14.000,210,11046239,-795,0,1753789933,13007.794684,124.37689359000069,54225.240416880006 2025-07-29,11:52:15.000,210,11046299,-795,0,1753789934,13007.963091749996,124.39804097999877,54225.90419328001 2025-07-29,11:52:16.000,210,11046339,-795,0,1753789935,13007.963091749996,124.36279533000197,54226.04393568 2025-07-29,11:52:17.000,210,11046287,-795,0,1753789936,13007.82836554999,124.35574620000261,54226.14874248001 2025-07-29,11:52:18.000,210,11046277,-795,0,1753789937,13007.936146510001,124.37689359000069,54226.14874248001 2025-07-29,11:52:19.000,210,11046352,-795,0,1753789938,13007.909201269991,124.3416479400039,54226.10681976 2025-07-29,11:52:20.000,210,11046193,-795,0,1753789939,13007.922673889996,124.27115664000303,54226.12079400001 2025-07-29,11:52:21.000,210,11046277,-795,0,1753789940,13007.929410199991,124.25000924999767,54225.78541224001 2025-07-29,11:52:22.000,210,11046273,-795,0,1753789941,13007.902464959996,124.21476360000088,54225.84829632 2025-07-29,11:52:23.000,210,11046279,-795,0,1753789942,13007.794684,124.15132142999937,54225.8762448 2025-07-29,11:52:24.000,210,11046270,-795,0,1753789943,13007.85531079,124.17246882000472,54226.11380688 2025-07-29,11:52:25.000,210,11046267,-795,0,1753789944,13007.922673889996,124.17951795000408,54226.44918864 2025-07-29,11:52:26.000,210,11046274,-795,0,1753789945,13007.996773300001,124.15837055999873,54226.463162880005 2025-07-29,11:52:27.000,210,11046258,-795,0,1753789946,13007.956355440001,124.22181273000024,54226.21861368001 2025-07-29,11:52:28.000,210,11046290,-795,0,1753789947,13007.922673889996,124.1936162100028,54225.99502584 2025-07-29,11:52:29.000,210,11046296,-795,0,1753789948,13007.882256029996,124.12312491000193,54225.68759256001 2025-07-29,11:52:30.000,210,11046276,-795,0,1753789949,13007.969828059991,124.08787925999786,54225.722528160004 2025-07-29,11:52:31.000,210,11046288,-795,0,1753789950,13007.969828059991,124.11607578000257,54225.86925768 2025-07-29,11:52:32.000,210,11046291,-795,0,1753789951,13008.016982230001,124.11607578000257,54226.35835608001 2025-07-29,11:52:33.000,210,11046294,-795,0,1753789952,13007.936146510001,124.1301740400013,54226.44220152 2025-07-29,11:52:34.000,210,11046297,-795,0,1753789953,13007.848574479991,124.0808301299985,54226.16970384001 2025-07-29,11:52:35.000,210,11046276,-795,0,1753789954,13008.037191160001,124.10902665000322,54226.40726592001 2025-07-29,11:52:36.000,210,11046297,-795,0,1753789955,13008.023718539996,124.1301740400013,54226.16271672 2025-07-29,11:52:37.000,210,11046288,-795,0,1753789956,13007.990036989991,124.1301740400013,54225.95310312001 2025-07-29,11:52:38.000,210,11046257,-795,0,1753789957,13007.963091749996,124.05263361000107,54225.84829632 2025-07-29,11:52:39.000,210,11046273,-795,0,1753789958,13007.888992339991,124.10197752000386,54225.84829632 2025-07-29,11:52:40.000,210,11046285,-795,0,1753789959,13007.936146510001,124.06673186999978,54226.38630456001 2025-07-29,11:52:41.000,210,11046288,-795,0,1753789960,13007.956355440001,124.0808301299985,54226.55399544001 2025-07-29,11:52:42.000,210,11046284,-795,0,1753789961,13007.929410199991,124.08787925999786,54226.56796968 2025-07-29,11:52:43.000,210,11046306,-795,0,1753789962,13007.81489293,124.03853535000235,54226.28149776 2025-07-29,11:52:44.000,210,11046290,-795,0,1753789963,13007.91593758,124.02443709000363,54225.91816752 2025-07-29,11:52:45.000,210,11046280,-795,0,1753789964,13007.936146510001,124.06673186999978,54226.02996144001 2025-07-29,11:52:46.000,210,11046308,-795,0,1753789965,13007.963091749996,124.05968274000043,54226.02297432001 2025-07-29,11:52:47.000,210,11046295,-795,0,1753789966,13007.942882819996,124.05968274000043,54226.19066520001 2025-07-29,11:52:48.000,210,11046222,-795,0,1753789967,13007.868783409991,124.01033883000491,54226.19765232001 2025-07-29,11:52:49.000,210,11046292,-795,0,1753789968,13007.929410199991,124.05968274000043,54226.44220152 2025-07-29,11:52:50.000,210,11046278,-795,0,1753789969,13008.003509609996,124.0949283900045,54226.644828 2025-07-29,11:52:51.000,210,11046293,-795,0,1753789970,13007.996773300001,124.04558448000171,54226.53303408001 2025-07-29,11:52:52.000,210,11046298,-795,0,1753789971,13008.030454849992,123.99624056999892,54226.30245912 2025-07-29,11:52:53.000,210,11046292,-795,0,1753789972,13007.87551972,124.01738796000427,54225.911180400006 2025-07-29,11:52:54.000,210,11046301,-795,0,1753789973,13007.956355440001,124.03148622000299,54225.98105160001 2025-07-29,11:52:55.000,210,11046281,-795,0,1753789974,13007.956355440001,124.07378099999914,54226.295472000005 2025-07-29,11:52:56.000,210,11046287,-795,0,1753789975,13008.023718539996,124.0808301299985,54226.42822728 2025-07-29,11:52:57.000,210,11046244,-795,0,1753789976,13008.050663779992,124.12312491000193,54226.53303408001 2025-07-29,11:52:58.000,210,11046299,-795,0,1753789977,13008.016982230001,124.07378099999914,54226.66578936 2025-07-29,11:52:59.000,210,11046268,-795,0,1753789978,13007.969828059991,124.05263361000107,54226.31643336001 2025-07-29,11:53:00.000,210,11046261,-795,0,1753789979,13008.050663779992,124.03148622000299,54226.47015 2025-07-29,11:53:01.000,210,11046302,-795,0,1753789980,13008.023718539996,124.08787925999786,54226.40726592001 2025-07-29,11:53:02.000,210,11046294,-795,0,1753789981,13008.057400090001,124.05263361000107,54226.295472000005 2025-07-29,11:53:03.000,210,11046294,-755,0,1753789982,13007.888992339991,124.05263361000107,54226.32342048 2025-07-29,11:53:04.000,210,11046295,-795,0,1753789983,13007.949619129991,124.05968274000043,54226.43521440001 2025-07-29,11:53:05.000,210,11046316,-795,0,1753789984,13008.050663779992,124.06673186999978,54226.61687952 2025-07-29,11:53:06.000,210,11046290,-795,0,1753789985,13008.057400090001,124.05263361000107,54226.44220152 2025-07-29,11:53:07.000,210,11046307,-795,0,1753789986,13007.949619129991,124.04558448000171,54226.28848488001 2025-07-29,11:53:08.000,210,11046250,-795,0,1753789987,13008.037191160001,124.01738796000427,54226.28149776 2025-07-29,11:53:09.000,210,11046284,-795,0,1753789988,13008.043927469997,124.02443709000363,54226.48412424001 2025-07-29,11:53:10.000,210,11046294,-795,0,1753789989,13008.050663779992,124.02443709000363,54226.56796968 2025-07-29,11:53:11.000,210,11046292,-795,0,1753789990,13008.097817950002,124.07378099999914,54226.581943920006 2025-07-29,11:53:12.000,210,11046269,-795,0,1753789991,13007.969828059991,124.05968274000043,54226.5400212 2025-07-29,11:53:13.000,210,11046279,-795,0,1753789992,13007.936146510001,124.0808301299985,54226.4002788 2025-07-29,11:53:14.000,210,11046265,-795,0,1753789993,13008.091081639992,124.10197752000386,54226.60290528001 2025-07-29,11:53:15.000,210,11046266,-795,0,1753789994,13008.118026880002,124.10197752000386,54226.37931744 2025-07-29,11:53:16.000,210,11046291,-795,0,1753789995,13008.070872709992,124.0808301299985,54226.60290528001 2025-07-29,11:53:17.000,210,11046267,-795,0,1753789996,13008.064136399997,124.13722317000065,54226.644828 2025-07-29,11:53:18.000,210,11046315,-795,0,1753789997,13007.990036989991,124.11607578000257,54226.644828 2025-07-29,11:53:19.000,210,11046235,-795,0,1753789998,13007.956355440001,124.17951795000408,54226.67277648001 2025-07-29,11:53:20.000,210,11046282,-795,0,1753789999,13008.043927469997,124.1936162100028,54226.7146992 2025-07-29,11:53:21.000,210,11046311,-795,0,1753790000,13008.070872709992,124.24296011999832,54226.76360904 2025-07-29,11:53:22.000,210,11046284,-795,0,1753790001,13008.016982230001,124.24296011999832,54226.70072496001 2025-07-29,11:53:23.000,210,11046301,-795,0,1753790002,13007.89572865,124.20771447000152,54226.12079400001 2025-07-29,11:53:24.000,210,11046252,-795,0,1753790003,13008.064136399997,124.23591098999896,54226.36534320001 2025-07-29,11:53:25.000,210,11046268,-795,0,1753790004,13008.070872709992,124.25000924999767,54226.6098924 2025-07-29,11:53:26.000,210,11046311,-795,0,1753790005,13008.084345329997,124.29935316000046,54226.82649312 2025-07-29,11:53:27.000,210,11046308,-795,0,1753790006,13008.064136399997,124.31345141999918,54226.97322264 2025-07-29,11:53:28.000,210,11046303,-795,0,1753790007,13008.010245919992,124.35574620000261,54226.560982560004 2025-07-29,11:53:29.000,210,11046337,-795,0,1753790008,13008.030454849992,124.38394272000005,54226.68675072 2025-07-29,11:53:30.000,210,11046298,-795,0,1753790009,13008.124763189997,124.37689359000069,54226.56796968 2025-07-29,11:53:31.000,210,11046316,-795,0,1753790010,13008.016982230001,124.37689359000069,54226.26752352001 2025-07-29,11:53:32.000,210,11046281,-795,0,1753790011,13008.144972119997,124.35574620000261,54226.47015 2025-07-29,11:53:33.000,210,11046253,-795,0,1753790012,13007.956355440001,124.36984446000133,54226.47015 2025-07-29,11:53:34.000,210,11046324,-795,0,1753790013,13008.037191160001,124.3416479400039,54226.84046736001 2025-07-29,11:53:35.000,210,11046294,-795,0,1753790014,13008.057400090001,124.41918837000412,54226.91033856001 2025-07-29,11:53:36.000,210,11046298,-635,0,1753790015,13008.131499499992,124.49672880000435,54226.966235520005 2025-07-29,11:53:37.000,210,11046304,-795,0,1753790016,13008.138235810002,124.52492532000178,54226.86142872001 2025-07-29,11:53:38.000,210,11046297,-795,0,1753790017,13008.131499499992,124.51082706000307,54226.581943920006 2025-07-29,11:53:39.000,210,11046295,-795,0,1753790018,13008.097817950002,124.53197445000114,54226.3304076 2025-07-29,11:53:40.000,210,11046295,-795,0,1753790019,13008.151708429992,124.53197445000114,54226.560982560004 2025-07-29,11:53:41.000,210,11046243,-795,0,1753790020,13008.144972119997,124.60951488000137,54226.59591816 2025-07-29,11:53:42.000,210,11046293,-795,0,1753790021,13008.171917359992,124.62361314000009,54227.064055200004 2025-07-29,11:53:43.000,210,11046286,-795,0,1753790022,13008.010245919992,124.61656401000073,54226.88239008 2025-07-29,11:53:44.000,210,11046288,-795,0,1753790023,13008.084345329997,124.6377113999988,54226.97322264 2025-07-29,11:53:45.000,210,11046312,-795,0,1753790024,13008.192126289992,124.70820269999967,54226.95226128 2025-07-29,11:53:46.000,210,11046284,-795,0,1753790025,13008.205598909997,124.70115357000032,54226.65181512001 2025-07-29,11:53:47.000,210,11046307,-795,0,1753790026,13008.185389979997,124.72935008999775,54226.65181512001 2025-07-29,11:53:48.000,210,11046296,-795,0,1753790027,13008.131499499992,124.72935008999775,54226.36534320001 2025-07-29,11:53:49.000,210,11046280,-795,0,1753790028,13008.077609020002,124.74344835000375,54226.43521440001 2025-07-29,11:53:50.000,210,11046286,-795,0,1753790029,13008.178653670002,124.71525182999903,54227.0989908 2025-07-29,11:53:51.000,210,11046246,-795,0,1753790030,13008.138235810002,124.67295705000288,54227.16187488 2025-07-29,11:53:52.000,210,11046250,-795,0,1753790031,13008.030454849992,124.68000618000224,54227.064055200004 2025-07-29,11:53:53.000,210,11046278,-795,0,1753790032,13007.942882819996,124.63066226999945,54226.86142872001 2025-07-29,11:53:54.000,210,11046289,-795,0,1753790033,13008.037191160001,124.64476052999817,54226.581943920006 2025-07-29,11:53:55.000,210,11046295,-795,0,1753790034,13008.131499499992,124.62361314000009,54226.75662192 2025-07-29,11:53:56.000,210,11046247,-795,0,1753790035,13008.131499499992,124.60246575000201,54226.58893104 2025-07-29,11:53:57.000,210,11046270,-795,0,1753790036,13008.057400090001,124.59541662000265,54226.966235520005 2025-07-29,11:53:58.000,210,11046274,-795,0,1753790037,13008.010245919992,124.56722009999794,54226.847454480005 2025-07-29,11:53:59.000,210,11046294,-795,0,1753790038,13008.003509609996,124.50377793000371,54227.00815824001 2025-07-29,11:54:00.000,210,11046256,-795,0,1753790039,13008.084345329997,124.475581409999,54227.11296504 2025-07-29,11:54:01.000,210,11046275,-795,0,1753790040,13008.070872709992,124.44738489000156,54226.95226128 2025-07-29,11:54:02.000,210,11046295,-795,0,1753790041,13008.077609020002,124.42623750000348,54226.8544416 2025-07-29,11:54:03.000,210,11046356,-795,0,1753790042,13007.956355440001,124.37689359000069,54226.43521440001 2025-07-29,11:54:04.000,210,11046268,-795,0,1753790043,13008.064136399997,124.39804097999877,54226.57495680001 2025-07-29,11:54:05.000,210,11046309,-795,0,1753790044,13008.064136399997,124.39804097999877,54226.86142872001 2025-07-29,11:54:06.000,210,11046336,-795,0,1753790045,13008.104554259997,124.36984446000133,54226.917325680006 2025-07-29,11:54:07.000,210,11046334,-795,0,1753790046,13008.064136399997,124.36279533000197,54226.93129992 2025-07-29,11:54:08.000,210,11046358,-795,0,1753790047,13007.929410199991,124.3275496799979,54226.84046736001 2025-07-29,11:54:09.000,210,11046301,-795,0,1753790048,13008.016982230001,124.28525490000175,54226.77758328 2025-07-29,11:54:10.000,210,11046322,-795,0,1753790049,13008.158444740002,124.33459881000454,54226.9243128 2025-07-29,11:54:11.000,210,11046273,-795,0,1753790050,13008.144972119997,124.29935316000046,54226.917325680006 2025-07-29,11:54:12.000,210,11046310,-795,0,1753790051,13008.124763189997,124.33459881000454,54226.93828704001 2025-07-29,11:54:13.000,210,11046301,-795,0,1753790052,13008.010245919992,124.34869707000325,54226.77059616001 2025-07-29,11:54:14.000,210,11046289,-795,0,1753790053,13008.104554259997,124.31345141999918,54226.917325680006 2025-07-29,11:54:15.000,210,11046317,-795,0,1753790054,13008.138235810002,124.36984446000133,54227.04309384 2025-07-29,11:54:16.000,210,11046250,-795,0,1753790055,13008.077609020002,124.39099184999941,54226.749634800006 2025-07-29,11:54:17.000,210,11046314,-795,0,1753790056,13008.124763189997,124.37689359000069,54227.02213248 2025-07-29,11:54:18.000,210,11046302,-795,0,1753790057,13008.144972119997,124.36984446000133,54226.95226128 2025-07-29,11:54:19.000,210,11046298,-795,0,1753790058,13008.104554259997,124.37689359000069,54226.8544416 2025-07-29,11:54:20.000,210,11046277,-795,0,1753790059,13008.158444740002,124.38394272000005,54227.31559152 2025-07-29,11:54:21.000,210,11046293,-795,0,1753790060,13008.084345329997,124.40509010999813,54226.88937720001 2025-07-29,11:54:22.000,210,11046324,-795,0,1753790061,13008.171917359992,124.41213924000476,54227.11296504 2025-07-29,11:54:23.000,210,11046300,-795,0,1753790062,13008.016982230001,124.39804097999877,54226.966235520005 2025-07-29,11:54:24.000,210,11046284,-795,0,1753790063,13008.118026880002,124.44738489000156,54226.93129992 2025-07-29,11:54:25.000,210,11046281,-795,0,1753790064,13008.198862600002,124.4403357600022,54226.93129992 2025-07-29,11:54:26.000,210,11046311,-795,0,1753790065,13008.219071530002,124.44738489000156,54227.133926400005 2025-07-29,11:54:27.000,210,11046316,-795,0,1753790066,13008.178653670002,124.44738489000156,54227.18982336 2025-07-29,11:54:28.000,210,11046274,-795,0,1753790067,13008.111290569992,124.48263053999835,54227.24572032001 2025-07-29,11:54:29.000,210,11046300,-795,0,1753790068,13008.057400090001,124.53197445000114,54227.133926400005 2025-07-29,11:54:30.000,210,11046279,-795,0,1753790069,13008.084345329997,124.51787619000243,54227.133926400005 2025-07-29,11:54:31.000,210,11046256,-795,0,1753790070,13008.138235810002,124.56722009999794,54227.19681048001 2025-07-29,11:54:32.000,210,11046312,-795,0,1753790071,13008.111290569992,124.56017096999858,54227.064055200004 2025-07-29,11:54:33.000,210,11046298,-795,0,1753790072,13008.023718539996,124.56017096999858,54226.7845704 2025-07-29,11:54:34.000,210,11046312,-795,0,1753790073,13008.091081639992,124.56722009999794,54227.00815824001 2025-07-29,11:54:35.000,210,11046307,-795,0,1753790074,13008.124763189997,124.60246575000201,54227.21078472 2025-07-29,11:54:36.000,210,11046293,-795,0,1753790075,13008.118026880002,124.60951488000137,54227.4832824 2025-07-29,11:54:37.000,210,11046307,-795,0,1753790076,13008.057400090001,124.64476052999817,54227.49725664 2025-07-29,11:54:38.000,210,11046253,-795,0,1753790077,13008.091081639992,124.66590792000352,54227.064055200004 2025-07-29,11:54:39.000,210,11046303,-795,0,1753790078,13008.023718539996,124.69410444000096,54227.14091352 2025-07-29,11:54:40.000,210,11046307,-795,0,1753790079,13008.138235810002,124.70115357000032,54226.9243128 2025-07-29,11:54:41.000,210,11046255,-795,0,1753790080,13008.239280460002,124.72935008999775,54227.02213248 2025-07-29,11:54:42.000,210,11046332,-795,0,1753790081,13008.192126289992,124.76459574000182,54226.966235520005 2025-07-29,11:54:43.000,210,11046322,-795,0,1753790082,13008.043927469997,124.70820269999967,54226.966235520005 2025-07-29,11:54:44.000,210,11046218,-795,0,1753790083,13008.158444740002,124.79279225999926,54227.43437256 2025-07-29,11:54:45.000,210,11046248,-795,0,1753790084,13008.192126289992,124.81393965000461,54227.49026952001 2025-07-29,11:54:46.000,210,11046244,-795,0,1753790085,13008.205598909997,124.86328356000013,54227.399436960004 2025-07-29,11:54:47.000,210,11046328,-795,0,1753790086,13008.259489390002,124.86328356000013,54227.301617280005 2025-07-29,11:54:48.000,210,11046313,-795,0,1753790087,13008.178653670002,124.84213617000205,54226.896364320004 2025-07-29,11:54:49.000,210,11046316,-795,0,1753790088,13008.266225699997,124.86328356000013,54226.97322264 2025-07-29,11:54:50.000,210,11046260,-795,0,1753790089,13008.380742969988,124.8844309499982,54227.10597792001 2025-07-29,11:54:51.000,210,11046298,-795,0,1753790090,13008.427897139998,124.87033268999949,54227.28764304 2025-07-29,11:54:52.000,210,11046234,-795,0,1753790091,13008.421160829988,124.91967660000228,54227.6230248 2025-07-29,11:54:53.000,210,11046300,-795,0,1753790092,13008.279698320002,124.87738181999885,54227.38546272 2025-07-29,11:54:54.000,210,11046299,-795,0,1753790093,13008.421160829988,124.933774860001,54227.52520512 2025-07-29,11:54:55.000,210,11046265,-795,0,1753790094,13008.441369759988,124.98311877000378,54227.26668168 2025-07-29,11:54:56.000,210,11046309,-795,0,1753790095,13008.522205479989,125.00426616000186,54227.11995216 2025-07-29,11:54:57.000,210,11046308,-795,0,1753790096,13008.569359649999,124.98311877000378,54227.17584912001 2025-07-29,11:54:58.000,210,11046319,-795,0,1753790097,13008.360534039988,125.02541354999994,54226.7845704 2025-07-29,11:54:59.000,210,11046280,-795,0,1753790098,13008.569359649999,125.05361007000465,54227.24572032001 2025-07-29,11:55:00.000,210,11046260,-795,0,1753790099,13008.528941789998,125.0324626799993,54227.69988312001 2025-07-29,11:55:01.000,210,11046310,-795,0,1753790100,13008.576095959994,125.0324626799993,54227.69988312001 2025-07-29,11:55:02.000,210,11046289,-795,0,1753790101,13008.562623339989,125.08885572000145,54227.70687024001 2025-07-29,11:55:03.000,210,11046292,-795,0,1753790102,13008.421160829988,125.0324626799993,54227.07802944001 2025-07-29,11:55:04.000,210,11046333,-795,0,1753790103,13008.501996549989,125.0959048500008,54227.07104232 2025-07-29,11:55:05.000,210,11046278,-795,0,1753790104,13008.64345905999,125.0959048500008,54227.19681048001 2025-07-29,11:55:06.000,210,11046300,-795,0,1753790105,13008.60304119999,125.11000310999952,54227.301617280005 2025-07-29,11:55:07.000,210,11046285,-795,0,1753790106,13008.582832269989,125.15934702000231,54227.60206344 2025-07-29,11:55:08.000,210,11046223,-795,0,1753790107,13008.495260239994,125.13819963000424,54227.399436960004 2025-07-29,11:55:09.000,210,11046287,-795,0,1753790108,13008.475051309993,125.11705223999888,54227.49026952001 2025-07-29,11:55:10.000,210,11046326,-795,0,1753790109,13008.515469169994,125.15934702000231,54227.804689920005 2025-07-29,11:55:11.000,210,11046292,-795,0,1753790110,13008.448106069998,125.10295398000017,54227.31559152 2025-07-29,11:55:12.000,210,11046322,-795,0,1753790111,13008.488523929998,125.10295398000017,54227.47629528 2025-07-29,11:55:13.000,210,11046257,-795,0,1753790112,13008.293170939993,125.06770833000337,54226.86142872001 2025-07-29,11:55:14.000,210,11046337,-795,0,1753790113,13008.555887029994,125.06770833000337,54227.567127840004 2025-07-29,11:55:15.000,210,11046294,-795,0,1753790114,13008.508732859998,125.03951180999866,54227.63001192001 2025-07-29,11:55:16.000,210,11046222,-795,0,1753790115,13008.501996549989,125.01836442000058,54227.60206344 2025-07-29,11:55:17.000,210,11046274,-795,0,1753790116,13008.434633449993,125.00426616000186,54227.42738544 2025-07-29,11:55:18.000,210,11046280,-795,0,1753790117,13008.400951899988,124.90557834000356,54227.56014072001 2025-07-29,11:55:19.000,210,11046314,-795,0,1753790118,13008.461578689989,124.86328356000013,54227.45533392 2025-07-29,11:55:20.000,210,11046333,-795,0,1753790119,13008.407688209998,124.79984138999862,54227.49725664 2025-07-29,11:55:21.000,210,11046286,-755,0,1753790120,13008.434633449993,124.7857431299999,54227.420398320006 2025-07-29,11:55:22.000,210,11046295,-795,0,1753790121,13008.448106069998,124.79984138999862,54227.49725664 2025-07-29,11:55:23.000,210,11046263,-795,0,1753790122,13008.333588799993,124.77164487000118,54227.37148848001 2025-07-29,11:55:24.000,210,11046244,-795,0,1753790123,13008.400951899988,124.77869400000054,54227.54616648 2025-07-29,11:55:25.000,210,11046283,-795,0,1753790124,13008.434633449993,124.7504974800031,54227.59507632 2025-07-29,11:55:26.000,210,11046266,-795,0,1753790125,13008.394215589993,124.70115357000032,54227.33655288 2025-07-29,11:55:27.000,210,11046293,-795,0,1753790126,13008.441369759988,124.67295705000288,54227.52520512 2025-07-29,11:55:28.000,210,11046253,-755,0,1753790127,13008.320116180003,124.6377113999988,54227.38546272 2025-07-29,11:55:29.000,210,11046303,-795,0,1753790128,13008.360534039988,124.67295705000288,54227.45533392 2025-07-29,11:55:30.000,210,11046290,-795,0,1753790129,13008.441369759988,124.6870553100016,54227.8326384 2025-07-29,11:55:31.000,210,11046269,-795,0,1753790130,13008.454842379993,124.70115357000032,54227.66494752 2025-07-29,11:55:32.000,210,11046302,-795,0,1753790131,13008.360534039988,124.70820269999967,54227.59507632 2025-07-29,11:55:33.000,210,11046289,-795,0,1753790132,13008.279698320002,124.71525182999903,54227.37148848001 2025-07-29,11:55:34.000,210,11046300,-795,0,1753790133,13008.400951899988,124.66590792000352,54227.21777184 2025-07-29,11:55:35.000,210,11046301,-795,0,1753790134,13008.347061419998,124.69410444000096,54227.19681048001 2025-07-29,11:55:36.000,210,11046283,-795,0,1753790135,13008.394215589993,124.72935008999775,54227.59507632 2025-07-29,11:55:37.000,210,11046290,-795,0,1753790136,13008.407688209998,124.7504974800031,54227.60905056001 2025-07-29,11:55:38.000,210,11046323,-795,0,1753790137,13008.427897139998,124.7857431299999,54227.88853536 2025-07-29,11:55:39.000,210,11046279,-795,0,1753790138,13008.414424519993,124.77869400000054,54227.54616648 2025-07-29,11:55:40.000,210,11046294,-795,0,1753790139,13008.448106069998,124.79279225999926,54227.636999040005 2025-07-29,11:55:41.000,210,11046310,-795,0,1753790140,13008.475051309993,124.85623443000077,54227.61603768 2025-07-29,11:55:42.000,210,11046311,-795,0,1753790141,13008.522205479989,124.81393965000461,54227.37148848001 2025-07-29,11:55:43.000,210,11046295,-795,0,1753790142,13008.374006659993,124.80689051999798,54227.11995216 2025-07-29,11:55:44.000,210,11046312,-795,0,1753790143,13008.414424519993,124.81393965000461,54227.47629528 2025-07-29,11:55:45.000,210,11046254,-795,0,1753790144,13008.522205479989,124.85623443000077,54227.65796040001 2025-07-29,11:55:46.000,210,11046355,-795,0,1753790145,13008.528941789998,124.82098878000397,54228.021290640005 2025-07-29,11:55:47.000,210,11046279,-795,0,1753790146,13008.488523929998,124.84213617000205,54228.00032928 2025-07-29,11:55:48.000,210,11046289,-795,0,1753790147,13008.454842379993,124.82803791000333,54227.61603768 2025-07-29,11:55:49.000,210,11046293,-795,0,1753790148,13008.481787619989,124.84918530000141,54227.67892176001 2025-07-29,11:55:50.000,210,11046309,-795,0,1753790149,13008.508732859998,124.84213617000205,54227.45533392 2025-07-29,11:55:51.000,210,11046341,-795,0,1753790150,13008.515469169994,124.86328356000013,54227.37148848001 2025-07-29,11:55:52.000,210,11046337,-795,0,1753790151,13008.394215589993,124.82098878000397,54227.36450136001 2025-07-29,11:55:54.000,210,11046308,-795,0,1753790153,13008.508732859998,124.83508704000269,54227.94443232001 2025-07-29,11:55:55.000,210,11046304,-795,0,1753790154,13008.576095959994,124.85623443000077,54228.070200480004 2025-07-29,11:55:56.000,210,11046307,-795,0,1753790155,13008.609777509999,124.87738181999885,54227.88853536 2025-07-29,11:55:57.000,210,11046335,-795,0,1753790156,13008.562623339989,124.8985292100042,54227.72783160001 2025-07-29,11:55:58.000,210,11046306,-755,0,1753790157,13008.508732859998,124.89148008000484,54227.3784756 2025-07-29,11:55:59.000,210,11046303,-795,0,1753790158,13008.528941789998,124.91967660000228,54227.28065592 2025-07-29,11:56:00.000,210,11046299,-755,0,1753790159,13008.596304889994,124.933774860001,54227.45533392 2025-07-29,11:56:01.000,210,11046255,-795,0,1753790160,13008.609777509999,124.9972170300025,54227.97936792 2025-07-29,11:56:02.000,210,11046301,-795,0,1753790161,13008.582832269989,125.01131529000122,54228.021290640005 2025-07-29,11:56:03.000,210,11046294,-795,0,1753790162,13008.60304119999,125.01131529000122,54227.91648384001 2025-07-29,11:56:04.000,210,11046252,-795,0,1753790163,13008.515469169994,125.04656093999802,54227.82565128001 2025-07-29,11:56:05.000,210,11046345,-795,0,1753790164,13008.522205479989,125.07475746000273,54227.31559152 2025-07-29,11:56:06.000,210,11046274,-795,0,1753790165,13008.528941789998,125.06065920000401,54227.32956576 2025-07-29,11:56:07.000,210,11046315,-795,0,1753790166,13008.576095959994,125.08180659000209,54227.42738544 2025-07-29,11:56:08.000,210,11046335,-795,0,1753790167,13008.569359649999,125.10295398000017,54227.45533392 2025-07-29,11:56:09.000,210,11046278,-795,0,1753790168,13008.488523929998,125.13115050000488,54227.65097328 2025-07-29,11:56:10.000,210,11046282,-795,0,1753790169,13008.374006659993,125.12410136999824,54227.59507632 2025-07-29,11:56:11.000,210,11046321,-795,0,1753790170,13008.535678099994,125.13115050000488,54228.021290640005 2025-07-29,11:56:12.000,210,11046263,-795,0,1753790171,13008.528941789998,125.10295398000017,54227.95840656 2025-07-29,11:56:13.000,210,11046270,-795,0,1753790172,13008.488523929998,125.06065920000401,54227.66494752 2025-07-29,11:56:14.000,210,11046268,-795,0,1753790173,13008.461578689989,125.07475746000273,54227.28065592 2025-07-29,11:56:15.000,210,11046310,-795,0,1753790174,13008.481787619989,125.0959048500008,54227.25969456 2025-07-29,11:56:16.000,210,11046305,-795,0,1753790175,13008.528941789998,125.0959048500008,54227.57411496 2025-07-29,11:56:17.000,210,11046322,-795,0,1753790176,13008.596304889994,125.13819963000424,54227.76975432 2025-07-29,11:56:18.000,210,11046304,-795,0,1753790177,13008.616513819994,125.07475746000273,54227.78372856 2025-07-29,11:56:19.000,210,11046351,-795,0,1753790178,13008.656931679994,125.07475746000273,54227.972380800005 2025-07-29,11:56:20.000,210,11046310,-795,0,1753790179,13008.589568579999,124.96902050999779,54227.469308160005 2025-07-29,11:56:21.000,210,11046296,-795,0,1753790180,13008.609777509999,125.00426616000186,54227.54616648 2025-07-29,11:56:22.000,210,11046299,-795,0,1753790181,13008.62325012999,125.00426616000186,54227.59507632 2025-07-29,11:56:23.000,210,11046298,-795,0,1753790182,13008.64345905999,125.03951180999866,54227.469308160005 2025-07-29,11:56:24.000,210,11046312,-795,0,1753790183,13008.569359649999,125.03951180999866,54227.63001192001 2025-07-29,11:56:25.000,210,11046330,-795,0,1753790184,13008.589568579999,125.03951180999866,54227.66494752 2025-07-29,11:56:26.000,210,11046272,-795,0,1753790185,13008.73103109,125.06065920000401,54227.81866416 2025-07-29,11:56:27.000,210,11046288,-795,0,1753790186,13008.717558469994,125.10295398000017,54227.79071568 2025-07-29,11:56:28.000,210,11046339,-795,0,1753790187,13008.70408584999,125.02541354999994,54227.69988312001 2025-07-29,11:56:29.000,210,11046323,-795,0,1753790188,13008.66366798999,125.10295398000017,54227.4832824 2025-07-29,11:56:30.000,210,11046291,-795,0,1753790189,13008.670404299999,125.06770833000337,54227.54616648 2025-07-29,11:56:31.000,210,11046344,-795,0,1753790190,13008.697349539994,125.11705223999888,54227.76975432 2025-07-29,11:56:32.000,210,11046350,-795,0,1753790191,13008.656931679994,125.15934702000231,54227.685908880005 2025-07-29,11:56:33.000,210,11046314,-795,0,1753790192,13008.636722749994,125.20164179999847,54227.74879296001 2025-07-29,11:56:34.000,210,11046312,-795,0,1753790193,13008.629986439999,125.19459266999911,54227.64398616 2025-07-29,11:56:35.000,210,11046283,-795,0,1753790194,13008.697349539994,125.20164179999847,54227.67193464 2025-07-29,11:56:36.000,210,11046282,-795,0,1753790195,13008.757976329995,125.20869092999783,54227.49725664 2025-07-29,11:56:37.000,210,11046318,-795,0,1753790196,13008.697349539994,125.20869092999783,54227.5531536 2025-07-29,11:56:38.000,210,11046339,-795,0,1753790197,13008.69061323,125.20869092999783,54227.74879296001 2025-07-29,11:56:39.000,210,11046311,-795,0,1753790198,13008.66366798999,125.29328049000469,54227.804689920005 2025-07-29,11:56:40.000,210,11046309,-795,0,1753790199,13008.576095959994,125.28623135999806,54227.76975432 2025-07-29,11:56:41.000,210,11046293,-795,0,1753790200,13008.528941789998,125.31442788000277,54227.74879296001 2025-07-29,11:56:42.000,210,11046296,-795,0,1753790201,13008.670404299999,125.34967352999956,54227.91648384001 2025-07-29,11:56:43.000,210,11046314,-795,0,1753790202,13008.66366798999,125.36377178999828,54227.89552248001 2025-07-29,11:56:44.000,210,11046225,-795,0,1753790203,13008.582832269989,125.35672265999892,54227.399436960004 2025-07-29,11:56:45.000,210,11046280,-795,0,1753790204,13008.562623339989,125.39901744000235,54227.53917936001 2025-07-29,11:56:46.000,210,11046267,-795,0,1753790205,13008.562623339989,125.33557527000085,54227.685908880005 2025-07-29,11:56:47.000,210,11046269,-795,0,1753790206,13008.434633449993,125.34967352999956,54227.52520512 2025-07-29,11:56:48.000,210,11046325,-795,0,1753790207,13008.569359649999,125.44836134999787,54228.0771876 2025-07-29,11:56:49.000,210,11046326,-795,0,1753790208,13008.596304889994,125.47655787000258,54227.88154824 2025-07-29,11:56:50.000,210,11046331,-795,0,1753790209,13008.576095959994,125.4554104800045,54227.86058688 2025-07-29,11:56:51.000,210,11046263,-795,0,1753790210,13008.495260239994,125.42016483000043,54227.692896 2025-07-29,11:56:52.000,210,11046270,-795,0,1753790211,13008.535678099994,125.40606657000171,54227.4832824 2025-07-29,11:56:53.000,210,11046307,-795,0,1753790212,13008.495260239994,125.42016483000043,54227.4832824 2025-07-29,11:56:54.000,210,11046314,-755,0,1753790213,13008.360534039988,125.37082091999764,54227.47629528 2025-07-29,11:56:55.000,210,11046340,-795,0,1753790214,13008.441369759988,125.3426244000002,54227.82565128001 2025-07-29,11:56:56.000,210,11046288,-795,0,1753790215,13008.414424519993,125.37082091999764,54227.923470960006 2025-07-29,11:56:57.000,210,11046287,-795,0,1753790216,13008.475051309993,125.33557527000085,54228.04923912 2025-07-29,11:56:58.000,210,11046285,-795,0,1753790217,13008.461578689989,125.39901744000235,54227.7627672 2025-07-29,11:56:59.000,210,11046301,-795,0,1753790218,13008.501996549989,125.33557527000085,54227.755780080006 2025-07-29,11:57:00.000,210,11046300,-795,0,1753790219,13008.441369759988,125.30737875000341,54227.41341120001 2025-07-29,11:57:01.000,210,11046200,-795,0,1753790220,13008.448106069998,125.2791822299987,54227.35751424 2025-07-29,11:57:02.000,210,11046297,-795,0,1753790221,13008.448106069998,125.30032962000405,54227.567127840004 2025-07-29,11:57:03.000,210,11046346,-795,0,1753790222,13008.414424519993,125.29328049000469,54227.972380800005 2025-07-29,11:57:04.000,210,11046287,-795,0,1753790223,13008.387479279998,125.30737875000341,54227.853599760005 2025-07-29,11:57:05.000,210,11046300,-795,0,1753790224,13008.461578689989,125.26508396999998,54227.972380800005 2025-07-29,11:57:06.000,210,11046301,-795,0,1753790225,13008.481787619989,125.2439365800019,54227.89552248001 2025-07-29,11:57:07.000,210,11046332,-795,0,1753790226,13008.501996549989,125.23688745000254,54227.6230248 2025-07-29,11:57:08.000,210,11046316,-795,0,1753790227,13008.481787619989,125.22278919000382,54227.49725664 2025-07-29,11:57:09.000,210,11046283,-795,0,1753790228,13008.448106069998,125.18049441000039,54227.24572032001 2025-07-29,11:57:10.000,210,11046248,-795,0,1753790229,13008.454842379993,125.17344528000103,54227.34354000001 2025-07-29,11:57:11.000,210,11046336,-795,0,1753790230,13008.374006659993,125.15934702000231,54227.69988312001 2025-07-29,11:57:12.000,210,11046319,-795,0,1753790231,13008.468314999998,125.18754353999975,54228.01430352001 2025-07-29,11:57:13.000,210,11046308,-795,0,1753790232,13008.495260239994,125.20869092999783,54227.91648384001 2025-07-29,11:57:14.000,210,11046308,-795,0,1753790233,13008.454842379993,125.15934702000231,54227.83962552 2025-07-29,11:57:15.000,210,11046310,-795,0,1753790234,13008.596304889994,125.20164179999847,54227.4832824 2025-07-29,11:57:16.000,210,11046290,-795,0,1753790235,13008.670404299999,125.15934702000231,54227.50424376 2025-07-29,11:57:17.000,210,11046275,-675,0,1753790236,13008.589568579999,125.15934702000231,54227.28065592 2025-07-29,11:57:18.000,210,11046299,-795,0,1753790237,13008.697349539994,125.16639615000167,54227.74180584 2025-07-29,11:57:19.000,210,11046314,-795,0,1753790238,13008.717558469994,125.18049441000039,54227.77674144001 2025-07-29,11:57:20.000,210,11046334,-795,0,1753790239,13008.636722749994,125.11705223999888,54227.88154824 2025-07-29,11:57:21.000,210,11046296,-795,0,1753790240,13008.73103109,125.15229789000296,54227.94443232001 2025-07-29,11:57:22.000,210,11046298,-795,0,1753790241,13008.838812049995,125.16639615000167,54227.9374452 2025-07-29,11:57:23.000,210,11046262,-795,0,1753790242,13008.838812049995,125.15229789000296,54227.83962552 2025-07-29,11:57:24.000,210,11046218,-795,0,1753790243,13008.818603119995,125.15229789000296,54227.399436960004 2025-07-29,11:57:25.000,210,11046274,-795,0,1753790244,13008.83207574,125.15934702000231,54227.38546272 2025-07-29,11:57:26.000,210,11046295,-795,0,1753790245,13008.82533942999,125.18754353999975,54227.7627672 2025-07-29,11:57:27.000,210,11046297,-795,0,1753790246,13008.8724936,125.18754353999975,54227.82565128001 2025-07-29,11:57:28.000,210,11046289,-795,0,1753790247,13008.88596621999,125.22983832000318,54227.82565128001 2025-07-29,11:57:29.000,210,11046305,-795,0,1753790248,13008.798394189995,125.2439365800019,54227.95840656 2025-07-29,11:57:30.000,210,11046304,-795,0,1753790249,13008.80513049999,125.21574006000446,54227.74180584 2025-07-29,11:57:31.000,210,11046279,-755,0,1753790250,13008.88596621999,125.25803484000062,54227.84661264001 2025-07-29,11:57:32.000,210,11046251,-795,0,1753790251,13008.859020979995,125.25803484000062,54227.81167704 2025-07-29,11:57:33.000,210,11046293,-795,0,1753790252,13008.8724936,125.30737875000341,54227.74180584 2025-07-29,11:57:34.000,210,11046281,-795,0,1753790253,13008.70408584999,125.33557527000085,54227.78372856 2025-07-29,11:57:35.000,210,11046261,-795,0,1753790254,13008.717558469994,125.37787005000428,54227.79770280001 2025-07-29,11:57:36.000,210,11046335,-795,0,1753790255,13008.677140609994,125.41311570000107,54227.86058688 2025-07-29,11:57:37.000,210,11046350,-635,0,1753790256,13008.737767399994,125.44836134999787,54228.021290640005 2025-07-29,11:57:38.000,210,11046285,-795,0,1753790257,13008.737767399994,125.38491918000364,54227.95840656 2025-07-29,11:57:39.000,210,11046320,-795,0,1753790258,13008.697349539994,125.42721395999979,54227.90949672 2025-07-29,11:57:40.000,210,11046292,-795,0,1753790259,13008.60304119999,125.44836134999787,54227.64398616 2025-07-29,11:57:41.000,210,11046290,-795,0,1753790260,13008.589568579999,125.5540983000028,54227.96539368001 2025-07-29,11:57:42.000,210,11046310,-795,0,1753790261,13008.596304889994,125.54000004000409,54227.89552248001 2025-07-29,11:57:43.000,210,11046324,-795,0,1753790262,13008.555887029994,125.60344220999832,54227.90949672 2025-07-29,11:57:44.000,210,11046298,-795,0,1753790263,13008.481787619989,125.5893439499996,54227.804689920005 2025-07-29,11:57:45.000,210,11046346,-795,0,1753790264,13008.441369759988,125.63868786000239,54227.83962552 2025-07-29,11:57:46.000,210,11046253,-795,0,1753790265,13008.562623339989,125.58229482000024,54227.692896 2025-07-29,11:57:47.000,210,11046315,-795,0,1753790266,13008.508732859998,125.62458960000367,54227.86058688 2025-07-29,11:57:48.000,210,11046251,-795,0,1753790267,13008.495260239994,125.61754047000431,54227.88853536 2025-07-29,11:57:49.000,210,11046339,-795,0,1753790268,13008.441369759988,125.63868786000239,54227.77674144001 2025-07-29,11:57:50.000,210,11046300,-795,0,1753790269,13008.434633449993,125.62458960000367,54227.95141944 2025-07-29,11:57:51.000,210,11046336,-795,0,1753790270,13008.481787619989,125.7021300300039,54227.88154824 2025-07-29,11:57:52.000,210,11046316,-795,0,1753790271,13008.434633449993,125.6880317699979,54227.84661264001 2025-07-29,11:57:53.000,210,11046305,-795,0,1753790272,13008.407688209998,125.66688437999983,54227.78372856 2025-07-29,11:57:54.000,210,11046310,-795,0,1753790273,13008.434633449993,125.64573699000175,54227.469308160005 2025-07-29,11:57:55.000,210,11046309,-795,0,1753790274,13008.400951899988,125.65278612000111,54227.57411496 2025-07-29,11:57:56.000,210,11046242,-795,0,1753790275,13008.481787619989,125.65278612000111,54227.8326384 2025-07-29,11:57:57.000,210,11046325,-795,0,1753790276,13008.461578689989,125.69508090000454,54228.070200480004 2025-07-29,11:57:58.000,210,11046374,-795,0,1753790277,13008.468314999998,125.71622829000262,54228.12609744 2025-07-29,11:57:59.000,210,11046326,-795,0,1753790278,13008.414424519993,125.77967046000413,54227.755780080006 2025-07-29,11:58:00.000,210,11046336,-795,0,1753790279,13008.427897139998,125.75852306999877,54227.7627672 2025-07-29,11:58:01.000,210,11046311,-795,0,1753790280,13008.495260239994,125.75852306999877,54227.79071568 2025-07-29,11:58:02.000,210,11046330,-795,0,1753790281,13008.528941789998,125.7373756800007,54227.685908880005 2025-07-29,11:58:03.000,210,11046347,-795,0,1753790282,13008.522205479989,125.79376872000284,54227.685908880005 2025-07-29,11:58:04.000,210,11046294,-795,0,1753790283,13008.394215589993,125.77262133000477,54227.64398616 2025-07-29,11:58:05.000,210,11046335,-795,0,1753790284,13008.454842379993,125.85721089000435,54228.05622624 2025-07-29,11:58:06.000,210,11046329,-795,0,1753790285,13008.434633449993,125.84311262999836,54228.05622624 2025-07-29,11:58:07.000,210,11046310,-795,0,1753790286,13008.508732859998,125.92065305999859,54228.19596864 2025-07-29,11:58:08.000,210,11046334,-795,0,1753790287,13008.535678099994,125.92065305999859,54227.94443232001 2025-07-29,11:58:09.000,210,11046335,-795,0,1753790288,13008.495260239994,125.87835828000243,54227.56014072001 2025-07-29,11:58:10.000,210,11046322,-795,0,1753790289,13008.488523929998,125.91360392999923,54227.518218000005 2025-07-29,11:58:11.000,210,11046305,-795,0,1753790290,13008.522205479989,125.9488495800033,54227.57411496 2025-07-29,11:58:12.000,210,11046258,-795,0,1753790291,13008.434633449993,125.9488495800033,54227.44135968001 2025-07-29,11:58:13.000,210,11046283,-795,0,1753790292,13008.501996549989,125.96999697000138,54228.08417472001 2025-07-29,11:58:14.000,210,11046299,-795,0,1753790293,13008.488523929998,125.97704610000073,54227.972380800005 2025-07-29,11:58:15.000,210,11046311,-795,0,1753790294,13008.501996549989,125.96999697000138,54228.04225200001 2025-07-29,11:58:16.000,210,11046278,-795,0,1753790295,13008.528941789998,126.0475374000016,54227.79071568 2025-07-29,11:58:17.000,210,11046305,-755,0,1753790296,13008.629986439999,126.03343914000288,54227.64398616 2025-07-29,11:58:18.000,210,11046329,-795,0,1753790297,13008.629986439999,126.0122917500048,54227.61603768 2025-07-29,11:58:19.000,210,11046279,-795,0,1753790298,13008.66366798999,126.06163566000032,54227.636999040005 2025-07-29,11:58:20.000,210,11046280,-795,0,1753790299,13008.609777509999,126.07573391999904,54227.5531536 2025-07-29,11:58:21.000,210,11046262,-715,0,1753790300,13008.616513819994,126.10393044000375,54227.87456112001 2025-07-29,11:58:22.000,210,11046295,-795,0,1753790301,13008.629986439999,126.08983217999776,54228.091161840006 2025-07-29,11:58:23.000,210,11046242,-795,0,1753790302,13008.542414409989,126.09688131000439,54227.87456112001 2025-07-29,11:58:24.000,210,11046328,-795,0,1753790303,13008.609777509999,126.0475374000016,54227.804689920005 2025-07-29,11:58:25.000,210,11046339,-795,0,1753790304,13008.582832269989,126.09688131000439,54227.567127840004 2025-07-29,11:58:26.000,210,11046342,-795,0,1753790305,13008.70408584999,126.15327434999926,54227.67892176001 2025-07-29,11:58:27.000,210,11046308,-795,0,1753790306,13008.68387691999,126.13917609000055,54227.65097328 2025-07-29,11:58:28.000,210,11046250,-795,0,1753790307,13008.636722749994,126.1955691300027,54227.93045808 2025-07-29,11:58:29.000,210,11046329,-795,0,1753790308,13008.555887029994,126.17442174000462,54227.70687024001 2025-07-29,11:58:30.000,210,11046294,-795,0,1753790309,13008.62325012999,126.21671652000077,54227.89552248001 2025-07-29,11:58:31.000,210,11046343,-795,0,1753790310,13008.616513819994,126.22376565000013,54228.13308456001 2025-07-29,11:58:32.000,210,11046310,-795,0,1753790311,13008.582832269989,126.21671652000077,54227.8326384 2025-07-29,11:58:33.000,210,11046296,-795,0,1753790312,13008.522205479989,126.20261826000205,54227.78372856 2025-07-29,11:58:34.000,210,11046289,-795,0,1753790313,13008.515469169994,126.21671652000077,54227.44135968001 2025-07-29,11:58:35.000,210,11046299,-795,0,1753790314,13008.576095959994,126.25196217000484,54227.81866416 2025-07-29,11:58:36.000,210,11046314,-795,0,1753790315,13008.576095959994,126.2590113000042,54227.95141944 2025-07-29,11:58:37.000,210,11046349,-795,0,1753790316,13008.522205479989,126.30130608000036,54227.96539368001 2025-07-29,11:58:38.000,210,11046277,-795,0,1753790317,13008.515469169994,126.3295025999978,54227.91648384001 2025-07-29,11:58:39.000,210,11046264,-795,0,1753790318,13008.414424519993,126.20966739000141,54227.853599760005 2025-07-29,11:58:40.000,210,11046308,-795,0,1753790319,13008.434633449993,126.21671652000077,54227.72084448 2025-07-29,11:58:41.000,210,11046298,-795,0,1753790320,13008.528941789998,126.22376565000013,54227.90949672 2025-07-29,11:58:42.000,210,11046268,-795,0,1753790321,13008.596304889994,126.20261826000205,54227.923470960006 2025-07-29,11:58:43.000,210,11046285,-795,0,1753790322,13008.569359649999,126.22376565000013,54227.91648384001 2025-07-29,11:58:44.000,210,11046272,-795,0,1753790323,13008.535678099994,126.23786390999885,54227.7627672 2025-07-29,11:58:45.000,210,11046317,-795,0,1753790324,13008.555887029994,126.22376565000013,54227.83962552 2025-07-29,11:58:46.000,210,11046298,-795,0,1753790325,13008.589568579999,126.23786390999885,54227.923470960006 2025-07-29,11:58:47.000,210,11046299,-795,0,1753790326,13008.60304119999,126.20966739000141,54227.77674144001 2025-07-29,11:58:48.000,210,11046323,-795,0,1753790327,13008.60304119999,126.18852000000334,54227.853599760005 2025-07-29,11:58:49.000,210,11046285,-795,0,1753790328,13008.549150719999,126.17442174000462,54227.76975432 2025-07-29,11:58:50.000,210,11046320,-795,0,1753790329,13008.542414409989,126.15327434999926,54227.83962552 2025-07-29,11:58:51.000,210,11046310,-795,0,1753790330,13008.609777509999,126.18147087000398,54228.307762560005 2025-07-29,11:58:52.000,210,11046316,-795,0,1753790331,13008.596304889994,126.18147087000398,54227.87456112001 2025-07-29,11:58:53.000,210,11046293,-795,0,1753790332,13008.582832269989,126.18852000000334,54227.95840656 2025-07-29,11:58:54.000,210,11046284,-795,0,1753790333,13008.562623339989,126.18147087000398,54227.804689920005 2025-07-29,11:58:55.000,210,11046323,-795,0,1753790334,13008.589568579999,126.17442174000462,54227.7627672 2025-07-29,11:58:56.000,210,11046316,-795,0,1753790335,13008.562623339989,126.16737260999798,54227.59507632 2025-07-29,11:58:57.000,210,11046321,-795,0,1753790336,13008.636722749994,126.11802870000247,54227.9374452 2025-07-29,11:58:58.000,210,11046282,-715,0,1753790337,13008.650195369999,126.1462252199999,54227.96539368001 2025-07-29,11:58:59.000,210,11046280,-795,0,1753790338,13008.650195369999,126.15327434999926,54228.237891360004 2025-07-29,11:59:00.000,210,11046220,-795,0,1753790339,13008.501996549989,126.16737260999798,54227.74180584 2025-07-29,11:59:01.000,210,11046264,-795,0,1753790340,13008.677140609994,126.13917609000055,54227.902509600004 2025-07-29,11:59:02.000,210,11046278,-795,0,1753790341,13008.64345905999,126.20966739000141,54227.95141944 2025-07-29,11:59:03.000,210,11046327,-795,0,1753790342,13008.656931679994,126.17442174000462,54227.69988312001 2025-07-29,11:59:04.000,210,11046273,-795,0,1753790343,13008.629986439999,126.20261826000205,54227.53917936001 2025-07-29,11:59:05.000,210,11046254,-795,0,1753790344,13008.677140609994,126.20966739000141,54227.76975432 2025-07-29,11:59:06.000,210,11046348,-795,0,1753790345,13008.62325012999,126.23786390999885,54227.69988312001 2025-07-29,11:59:07.000,210,11046317,-795,0,1753790346,13008.76471263999,126.30835520999972,54228.356672400005 2025-07-29,11:59:08.000,210,11046276,-795,0,1753790347,13008.72429477999,126.38589563999994,54228.2868012 2025-07-29,11:59:09.000,210,11046294,-795,0,1753790348,13008.74450370999,126.3929447699993,54228.09814896 2025-07-29,11:59:10.000,210,11046265,-795,0,1753790349,13008.71082216,126.47753432999889,54227.93045808 2025-07-29,11:59:11.000,210,11046251,-795,0,1753790350,13008.737767399994,126.49163259000488,54227.636999040005 2025-07-29,11:59:12.000,210,11046306,-795,0,1753790351,13008.778185259995,126.54802562999976,54227.81167704 2025-07-29,11:59:13.000,210,11046304,-795,0,1753790352,13008.629986439999,126.56212388999847,54227.58110208001 2025-07-29,11:59:14.000,210,11046307,-795,0,1753790353,13008.757976329995,126.64671344999806,54227.99334216001 2025-07-29,11:59:15.000,210,11046308,-795,0,1753790354,13008.778185259995,126.752450400003,54228.36365952 2025-07-29,11:59:16.000,210,11046249,-795,0,1753790355,13008.778185259995,126.80884343999787,54228.37763376001 2025-07-29,11:59:17.000,210,11046283,-795,0,1753790356,13008.798394189995,126.79474517999915,54228.19596864 2025-07-29,11:59:18.000,210,11046324,-795,0,1753790357,13008.778185259995,126.90753126000345,54228.10513608 2025-07-29,11:59:19.000,210,11046284,-795,0,1753790358,13008.68387691999,126.8863838699981,54227.685908880005 2025-07-29,11:59:20.000,210,11046356,-795,0,1753790359,13008.609777509999,126.91458039000281,54227.69988312001 2025-07-29,11:59:21.000,210,11046325,-795,0,1753790360,13008.71082216,126.9498260399996,54227.89552248001 2025-07-29,11:59:22.000,210,11046341,-795,0,1753790361,13008.68387691999,126.9991699500024,54228.237891360004 2025-07-29,11:59:23.000,210,11046320,-795,0,1753790362,13008.71082216,126.97802256000432,54228.44051784 2025-07-29,11:59:24.000,210,11046226,-795,0,1753790363,13008.576095959994,127.01326821000112,54228.11911032 2025-07-29,11:59:25.000,210,11046343,-795,0,1753790364,13008.629986439999,126.99212082000304,54228.2868012 2025-07-29,11:59:26.000,210,11046350,-795,0,1753790365,13008.596304889994,127.05556299000455,54227.76975432 2025-07-29,11:59:27.000,210,11046263,-795,0,1753790366,13008.656931679994,127.00621908000176,54227.77674144001 2025-07-29,11:59:28.000,210,11046282,-795,0,1753790367,13008.717558469994,127.04146472999855,54227.89552248001 2025-07-29,11:59:29.000,210,11046283,-795,0,1753790368,13008.77144895,127.01326821000112,54227.98635504 2025-07-29,11:59:30.000,210,11046271,-795,0,1753790369,13008.677140609994,127.05556299000455,54228.17500728 2025-07-29,11:59:31.000,210,11046310,-795,0,1753790370,13008.717558469994,127.03441559999919,54228.29378832 2025-07-29,11:59:32.000,210,11046210,-795,0,1753790371,13008.757976329995,127.04851385999791,54228.39859512001 2025-07-29,11:59:33.000,210,11046275,-795,0,1753790372,13008.75124002,127.00621908000176,54228.426543600006 2025-07-29,11:59:34.000,210,11046305,-795,0,1753790373,13008.71082216,126.97097342999768,54227.95141944 2025-07-29,11:59:35.000,210,11046223,-795,0,1753790374,13008.74450370999,126.98507169000368,54227.734818720004 2025-07-29,11:59:36.000,210,11046317,-795,0,1753790375,13008.72429477999,127.02736646999983,54227.78372856 2025-07-29,11:59:37.000,210,11046365,-795,0,1753790376,13008.69061323,127.04146472999855,54227.95840656 2025-07-29,11:59:38.000,210,11046305,-795,0,1753790377,13008.79165788,127.0626121200039,54228.27282696 2025-07-29,11:59:39.000,210,11046322,-795,0,1753790378,13008.818603119995,127.08375951000198,54228.25186560001 2025-07-29,11:59:40.000,210,11046268,-795,0,1753790379,13008.73103109,127.10490690000006,54228.36365952 2025-07-29,11:59:41.000,210,11046222,-795,0,1753790380,13008.75124002,127.04851385999791,54228.12609744 2025-07-29,11:59:42.000,210,11046326,-795,0,1753790381,13008.72429477999,127.13310342000477,54228.1470588 2025-07-29,11:59:43.000,210,11046312,-795,0,1753790382,13008.71082216,127.12605428999814,54227.98635504 2025-07-29,11:59:44.000,210,11046310,-795,0,1753790383,13008.697349539994,127.16834907000157,54227.734818720004 2025-07-29,11:59:45.000,210,11046359,-795,0,1753790384,13008.677140609994,127.21769298000436,54228.1470588 2025-07-29,11:59:46.000,210,11046319,-795,0,1753790385,13008.74450370999,127.21769298000436,54228.31474968 2025-07-29,11:59:47.000,210,11046278,-795,0,1753790386,13008.78492156999,127.23884037000244,54228.258852720006 2025-07-29,11:59:48.000,210,11046292,-795,0,1753790387,13008.737767399994,127.25293863000115,54228.31474968 2025-07-29,11:59:49.000,210,11046198,-795,0,1753790388,13008.66366798999,127.21769298000436,54228.01430352001 2025-07-29,11:59:50.000,210,11046264,-795,0,1753790389,13008.697349539994,127.23884037000244,54228.12609744 2025-07-29,11:59:51.000,210,11046330,-795,0,1753790390,13008.77144895,127.25998776000051,54228.20295576001 2025-07-29,11:59:52.000,210,11046280,-795,0,1753790391,13008.737767399994,127.25998776000051,54228.12609744 2025-07-29,11:59:53.000,210,11046323,-795,0,1753790392,13008.74450370999,127.28818427999795,54228.20994288001 2025-07-29,11:59:54.000,210,11046311,-795,0,1753790393,13008.70408584999,127.31638080000266,54228.09814896 2025-07-29,11:59:55.000,210,11046272,-795,0,1753790394,13008.78492156999,127.28113514999859,54228.23090424001 2025-07-29,11:59:56.000,210,11046307,-795,0,1753790395,13008.778185259995,127.25293863000115,54228.33571104 2025-07-29,11:59:57.000,210,11046297,-795,0,1753790396,13008.818603119995,127.23179124000308,54227.95840656 2025-07-29,11:59:58.000,210,11046302,-795,0,1753790397,13008.75124002,127.23884037000244,54228.19596864 2025-07-29,11:59:59.000,210,11046282,-795,0,1753790398,13008.670404299999,127.22474211000372,54228.11911032 2025-07-29,12:00:00.000,210,11046319,-795,0,1753790399,13008.64345905999,127.196545589999,54228.06321336001 2025-07-29,12:00:01.000,210,11046273,-795,0,1753790400,13008.83207574,127.26703688999987,54228.48942768 2025-07-29,12:00:02.000,210,11046314,-795,0,1753790401,13008.82533942999,127.26703688999987,54228.38462088 2025-07-29,12:00:03.000,210,11046273,-795,0,1753790402,13008.798394189995,127.25293863000115,54228.391608 2025-07-29,12:00:04.000,210,11046303,-795,0,1753790403,13008.650195369999,127.23179124000308,54228.15404592 2025-07-29,12:00:05.000,210,11046254,-795,0,1753790404,13008.71082216,127.23884037000244,54227.86757400001 2025-07-29,12:00:06.000,210,11046256,-795,0,1753790405,13008.69061323,127.23884037000244,54228.00032928 2025-07-29,12:00:07.000,210,11046338,-795,0,1753790406,13008.72429477999,127.23884037000244,54228.22391712 2025-07-29,12:00:08.000,210,11046277,-795,0,1753790407,13008.70408584999,127.2458895000018,54228.22391712 2025-07-29,12:00:09.000,210,11046301,-795,0,1753790408,13008.650195369999,127.26703688999987,54228.475453440005 2025-07-29,12:00:10.000,210,11046356,-795,0,1753790409,13008.636722749994,127.25293863000115,54228.2868012 2025-07-29,12:00:11.000,210,11046324,-795,0,1753790410,13008.677140609994,127.3093316700033,54228.38462088 2025-07-29,12:00:12.000,210,11046279,-795,0,1753790411,13008.650195369999,127.28113514999859,54228.37763376001 2025-07-29,12:00:13.000,210,11046356,-795,0,1753790412,13008.650195369999,127.2458895000018,54228.021290640005 2025-07-29,12:00:14.000,210,11046277,-795,0,1753790413,13008.441369759988,127.30228254000394,54227.72084448 2025-07-29,12:00:15.000,210,11046264,-795,0,1753790414,13008.542414409989,127.28113514999859,54227.95840656 2025-07-29,12:00:16.000,210,11046332,-795,0,1753790415,13008.535678099994,127.29523341000458,54228.29378832 2025-07-29,12:00:17.000,210,11046264,-795,0,1753790416,13008.596304889994,127.33047906000138,54228.573273120004 2025-07-29,12:00:18.000,210,11046323,-795,0,1753790417,13008.582832269989,127.33752819000074,54228.62917008 2025-07-29,12:00:19.000,210,11046301,-795,0,1753790418,13008.562623339989,127.38687210000353,54228.29378832 2025-07-29,12:00:20.000,210,11046256,-795,0,1753790419,13008.495260239994,127.37982297000417,54228.04225200001 2025-07-29,12:00:21.000,210,11046297,-795,0,1753790420,13008.515469169994,127.39392123000289,54228.01430352001 2025-07-29,12:00:22.000,210,11046300,-795,0,1753790421,13008.528941789998,127.41506862000097,54228.06321336001 2025-07-29,12:00:23.000,210,11046331,-795,0,1753790422,13008.535678099994,127.43621600999904,54228.11911032 2025-07-29,12:00:24.000,210,11046304,-795,0,1753790423,13008.468314999998,127.46441253000376,54228.46846632001 2025-07-29,12:00:25.000,210,11046264,-795,0,1753790424,13008.461578689989,127.48555992000183,54228.58724736001 2025-07-29,12:00:26.000,210,11046277,-795,0,1753790425,13008.535678099994,127.46441253000376,54228.68506704001 2025-07-29,12:00:27.000,210,11046328,-795,0,1753790426,13008.549150719999,127.50670730999991,54228.44051784 2025-07-29,12:00:28.000,210,11046314,-795,0,1753790427,13008.549150719999,127.48555992000183,54228.20994288001 2025-07-29,12:00:29.000,210,11046285,-795,0,1753790428,13008.501996549989,127.54900209000334,54228.021290640005 2025-07-29,12:00:30.000,210,11046254,-795,0,1753790429,13008.488523929998,127.52785469999799,54227.902509600004 2025-07-29,12:00:31.000,210,11046341,-795,0,1753790430,13008.488523929998,127.58424774000014,54227.84661264001 2025-07-29,12:00:32.000,210,11046324,-795,0,1753790431,13008.582832269989,127.61244426000485,54228.55231176 2025-07-29,12:00:33.000,210,11046323,-795,0,1753790432,13008.62325012999,127.64768991000165,54228.61519584001 2025-07-29,12:00:34.000,210,11046294,-795,0,1753790433,13008.576095959994,127.62654252000357,54228.55929888 2025-07-29,12:00:35.000,210,11046303,-795,0,1753790434,13008.650195369999,127.6899846899978,54228.54532464001 2025-07-29,12:00:36.000,210,11046308,-795,0,1753790435,13008.69061323,127.6899846899978,54228.05622624 2025-07-29,12:00:37.000,210,11046328,-795,0,1753790436,13008.670404299999,127.71113208000315,54228.09814896 2025-07-29,12:00:38.000,210,11046301,-795,0,1753790437,13008.71082216,127.72523034000187,54228.02827776 2025-07-29,12:00:39.000,210,11046283,-795,0,1753790438,13008.656931679994,127.71818121000251,54228.13308456001 2025-07-29,12:00:40.000,210,11046298,-795,0,1753790439,13008.609777509999,127.73932860000059,54228.25186560001 2025-07-29,12:00:41.000,210,11046311,-795,0,1753790440,13008.71082216,127.74637772999995,54228.63615720001 2025-07-29,12:00:42.000,210,11046304,-795,0,1753790441,13008.72429477999,127.71818121000251,54228.67807992 2025-07-29,12:00:43.000,210,11046348,-795,0,1753790442,13008.73103109,127.75342685999931,54228.405582240004 2025-07-29,12:00:44.000,210,11046301,-795,0,1753790443,13008.636722749994,127.73227947000123,54228.19596864 2025-07-29,12:00:45.000,210,11046283,-795,0,1753790444,13008.670404299999,127.77457425000466,54228.021290640005 2025-07-29,12:00:46.000,210,11046286,-795,0,1753790445,13008.670404299999,127.76047598999867,54228.04923912 2025-07-29,12:00:47.000,210,11046266,-795,0,1753790446,13008.582832269989,127.8027707700021,54228.20295576001 2025-07-29,12:00:48.000,210,11046313,-795,0,1753790447,13008.697349539994,127.8380164199989,54228.426543600006 2025-07-29,12:00:49.000,210,11046307,-795,0,1753790448,13008.72429477999,127.85916381000425,54228.51038904 2025-07-29,12:00:50.000,210,11046272,-795,0,1753790449,13008.677140609994,127.8380164199989,54228.692054160005 2025-07-29,12:00:51.000,210,11046323,-795,0,1753790450,13008.670404299999,127.84506554999825,54228.3217368 2025-07-29,12:00:52.000,210,11046264,-795,0,1753790451,13008.73103109,127.77457425000466,54228.39859512001 2025-07-29,12:00:53.000,210,11046320,-795,0,1753790452,13008.670404299999,127.80981990000146,54228.38462088 2025-07-29,12:00:54.000,210,11046311,-795,0,1753790453,13008.62325012999,127.88736033000168,54228.21693 2025-07-29,12:00:55.000,210,11046332,-795,0,1753790454,13008.629986439999,127.87326207000297,54228.356672400005 2025-07-29,12:00:56.000,210,11046293,-795,0,1753790455,13008.64345905999,127.8380164199989,54228.44750496001 2025-07-29,12:00:57.000,210,11046345,-795,0,1753790456,13008.68387691999,127.84506554999825,54228.54532464001 2025-07-29,12:00:58.000,210,11046277,-675,0,1753790457,13008.66366798999,127.81686903000082,54228.39859512001 2025-07-29,12:00:59.000,210,11046318,-795,0,1753790458,13008.70408584999,127.81686903000082,54228.475453440005 2025-07-29,12:01:00.000,210,11046322,-795,0,1753790459,13008.636722749994,127.78867251000338,54228.356672400005 2025-07-29,12:01:01.000,210,11046282,-795,0,1753790460,13008.562623339989,127.78162338000402,54228.16103304001 2025-07-29,12:01:02.000,210,11046351,-795,0,1753790461,13008.629986439999,127.83096728999953,54228.692054160005 2025-07-29,12:01:03.000,210,11046295,-795,0,1753790462,13008.636722749994,127.85211468000489,54228.5313504 2025-07-29,12:01:04.000,210,11046281,-795,0,1753790463,13008.549150719999,127.85916381000425,54228.3217368 2025-07-29,12:01:05.000,210,11046309,-795,0,1753790464,13008.60304119999,127.8380164199989,54228.48942768 2025-07-29,12:01:06.000,210,11046306,-795,0,1753790465,13008.697349539994,127.8027707700021,54228.48942768 2025-07-29,12:01:07.000,210,11046339,-795,0,1753790466,13008.64345905999,127.8027707700021,54228.27282696 2025-07-29,12:01:08.000,210,11046319,-795,0,1753790467,13008.64345905999,127.76047598999867,54228.391608 2025-07-29,12:01:09.000,210,11046283,-795,0,1753790468,13008.522205479989,127.76752511999803,54228.20295576001 2025-07-29,12:01:10.000,210,11046347,-795,0,1753790469,13008.535678099994,127.76047598999867,54228.60820872 2025-07-29,12:01:11.000,210,11046268,-795,0,1753790470,13008.576095959994,127.83096728999953,54228.50340192 2025-07-29,12:01:12.000,210,11046331,-795,0,1753790471,13008.562623339989,127.85211468000489,54228.48942768 2025-07-29,12:01:13.000,210,11046288,-795,0,1753790472,13008.535678099994,127.8380164199989,54228.48244056 2025-07-29,12:01:14.000,210,11046290,-795,0,1753790473,13008.454842379993,127.83096728999953,54228.24487848 2025-07-29,12:01:15.000,210,11046362,-795,0,1753790474,13008.414424519993,127.81686903000082,54228.140071680005 2025-07-29,12:01:16.000,210,11046062,-795,0,1753790475,13008.394215589993,127.8380164199989,54228.34968528001 2025-07-29,12:01:17.000,210,11046312,-795,0,1753790476,13008.407688209998,127.88031120000232,54228.37763376001 2025-07-29,12:01:18.000,210,11046298,-715,0,1753790477,13008.407688209998,127.92965510999784,54228.67807992 2025-07-29,12:01:19.000,210,11046304,-795,0,1753790478,13008.333588799993,127.95080250000319,54228.54532464001 2025-07-29,12:01:20.000,210,11046316,-795,0,1753790479,13008.340325110003,127.95080250000319,54228.29378832 2025-07-29,12:01:21.000,210,11046306,-795,0,1753790480,13008.421160829988,128.00719553999807,54228.524363280005 2025-07-29,12:01:22.000,210,11046323,-795,0,1753790481,13008.434633449993,127.95785163000255,54228.20295576001 2025-07-29,12:01:23.000,210,11046319,-795,0,1753790482,13008.407688209998,128.00719553999807,54228.20295576001 2025-07-29,12:01:24.000,210,11046257,-795,0,1753790483,13008.326852489998,128.00719553999807,54227.95141944 2025-07-29,12:01:25.000,210,11046337,-795,0,1753790484,13008.306643559998,127.98604814999999,54228.307762560005 2025-07-29,12:01:26.000,210,11046285,-795,0,1753790485,13008.299907250002,128.0142446700047,54228.4614792 2025-07-29,12:01:27.000,210,11046314,-795,0,1753790486,13008.320116180003,127.99309727999935,54228.55929888 2025-07-29,12:01:28.000,210,11046280,-795,0,1753790487,13008.347061419998,128.05653945000086,54228.49641480001 2025-07-29,12:01:29.000,210,11046344,-795,0,1753790488,13008.347061419998,128.06358858000021,54228.524363280005 2025-07-29,12:01:30.000,210,11046293,-795,0,1753790489,13008.326852489998,128.03539206000278,54228.070200480004 2025-07-29,12:01:31.000,210,11046339,-795,0,1753790490,13008.320116180003,128.0142446700047,54228.04923912 2025-07-29,12:01:32.000,210,11046284,-795,0,1753790491,13008.374006659993,128.0001464099987,54228.09814896 2025-07-29,12:01:33.000,210,11046293,-795,0,1753790492,13008.299907250002,128.02834293000342,54228.41955648001 2025-07-29,12:01:34.000,210,11046294,-795,0,1753790493,13008.205598909997,128.0142446700047,54228.48244056 2025-07-29,12:01:35.000,210,11046317,-795,0,1753790494,13008.232544149992,128.05653945000086,54228.56628600001 2025-07-29,12:01:36.000,210,11046345,-795,0,1753790495,13008.232544149992,128.06358858000021,54228.55929888 2025-07-29,12:01:37.000,210,11046322,-795,0,1753790496,13008.272962009993,128.05653945000086,54228.50340192 2025-07-29,12:01:38.000,210,11046342,-795,0,1753790497,13008.347061419998,128.04244119000214,54228.188981520005 2025-07-29,12:01:39.000,210,11046305,-795,0,1753790498,13008.353797729993,128.0494903200015,54228.258852720006 2025-07-29,12:01:40.000,210,11046268,-795,0,1753790499,13008.272962009993,128.0494903200015,54227.98635504 2025-07-29,12:01:41.000,210,11046250,-795,0,1753790500,13008.333588799993,128.05653945000086,54228.21693 2025-07-29,12:01:42.000,210,11046289,-795,0,1753790501,13008.313379869993,128.0847359699983,54228.72698976 2025-07-29,12:01:43.000,210,11046316,-795,0,1753790502,13008.353797729993,128.09178509999765,54228.706028399996 2025-07-29,12:01:44.000,210,11046335,-795,0,1753790503,13008.124763189997,128.0494903200015,54228.27981408001 2025-07-29,12:01:45.000,210,11046292,-795,0,1753790504,13008.306643559998,128.0847359699983,54228.27981408001 2025-07-29,12:01:46.000,210,11046282,-795,0,1753790505,13008.313379869993,128.112932490003,54228.070200480004 2025-07-29,12:01:47.000,210,11046343,-795,0,1753790506,13008.374006659993,128.13407988000108,54228.17500728 2025-07-29,12:01:48.000,210,11046270,-795,0,1753790507,13008.387479279998,128.12703075000172,54228.140071680005 2025-07-29,12:01:49.000,210,11046355,-795,0,1753790508,13008.367270349998,128.16932552999788,54228.41955648001 2025-07-29,12:01:50.000,210,11046330,-795,0,1753790509,13008.293170939993,128.13407988000108,54228.2868012 2025-07-29,12:01:51.000,210,11046312,-795,0,1753790510,13008.266225699997,128.10588336000365,54228.524363280005 2025-07-29,12:01:52.000,210,11046326,-795,0,1753790511,13008.353797729993,128.1975220500026,54228.692054160005 2025-07-29,12:01:53.000,210,11046312,-795,0,1753790512,13008.407688209998,128.14112901000044,54228.38462088 2025-07-29,12:01:54.000,210,11046338,-795,0,1753790513,13008.387479279998,128.10588336000365,54228.16103304001 2025-07-29,12:01:55.000,210,11046287,-795,0,1753790514,13008.380742969988,128.16932552999788,54228.01430352001 2025-07-29,12:01:56.000,210,11046253,-795,0,1753790515,13008.421160829988,128.21866944000067,54228.370646639996 2025-07-29,12:01:57.000,210,11046337,-795,0,1753790516,13008.400951899988,128.23276769999939,54228.426543600006 2025-07-29,12:01:58.000,210,11046346,-795,0,1753790517,13008.374006659993,128.23981682999874,54228.41955648001 2025-07-29,12:01:59.000,210,11046310,-795,0,1753790518,13008.367270349998,128.26801335000346,54228.2868012 2025-07-29,12:02:00.000,210,11046341,-795,0,1753790519,13008.367270349998,128.2468659599981,54228.30077544001 2025-07-29,12:02:01.000,210,11046282,-795,0,1753790520,13008.407688209998,128.26801335000346,54228.41256936 2025-07-29,12:02:02.000,210,11046301,-795,0,1753790521,13008.468314999998,128.3103081299996,54228.391608 2025-07-29,12:02:03.000,210,11046339,-795,0,1753790522,13008.461578689989,128.3103081299996,54228.27282696 2025-07-29,12:02:04.000,210,11046328,-795,0,1753790523,13008.374006659993,128.37375030000112,54228.20295576001 2025-07-29,12:02:05.000,210,11046295,-795,0,1753790524,13008.427897139998,128.38079943000048,54228.32872392001 2025-07-29,12:02:06.000,210,11046250,-795,0,1753790525,13008.421160829988,128.4230942100039,54228.356672400005 2025-07-29,12:02:07.000,210,11046264,-795,0,1753790526,13008.468314999998,128.45129073000135,54228.36365952 2025-07-29,12:02:08.000,210,11046314,-795,0,1753790527,13008.448106069998,128.45129073000135,54228.21693 2025-07-29,12:02:09.000,210,11046293,-795,0,1753790528,13008.434633449993,128.49358551000478,54228.29378832 2025-07-29,12:02:10.000,210,11046324,-795,0,1753790529,13008.394215589993,128.47243811999942,54228.2868012 2025-07-29,12:02:11.000,210,11046359,-795,0,1753790530,13008.501996549989,128.48653637999814,54228.391608 2025-07-29,12:02:12.000,210,11046279,-795,0,1753790531,13008.508732859998,128.5217820300022,54228.49641480001 2025-07-29,12:02:13.000,210,11046296,-795,0,1753790532,13008.468314999998,128.54997854999965,54228.44051784 2025-07-29,12:02:14.000,210,11046369,-795,0,1753790533,13008.360534039988,128.5429294200003,54228.27282696 2025-07-29,12:02:15.000,210,11046309,-795,0,1753790534,13008.414424519993,128.52883116000157,54228.356672400005 2025-07-29,12:02:16.000,210,11046296,-795,0,1753790535,13008.394215589993,128.50063464000414,54228.0073164 2025-07-29,12:02:17.000,210,11046305,-795,0,1753790536,13008.333588799993,128.49358551000478,54228.16802016 2025-07-29,12:02:18.000,210,11046373,-795,0,1753790537,13008.468314999998,128.52883116000157,54228.48942768 2025-07-29,12:02:19.000,210,11046313,-795,0,1753790538,13008.441369759988,128.57817507000436,54228.50340192 2025-07-29,12:02:20.000,210,11046319,-795,0,1753790539,13008.461578689989,128.59932246000244,54228.76891248 2025-07-29,12:02:21.000,210,11046295,-795,0,1753790540,13008.367270349998,128.62046985000052,54228.34269816 2025-07-29,12:02:22.000,210,11046315,-795,0,1753790541,13008.414424519993,128.6063715900018,54228.43353072 2025-07-29,12:02:23.000,210,11046313,-795,0,1753790542,13008.421160829988,128.64866636999795,54228.51737616001 2025-07-29,12:02:24.000,210,11046319,-795,0,1753790543,13008.380742969988,128.62046985000052,54228.10513608 2025-07-29,12:02:25.000,210,11046276,-795,0,1753790544,13008.394215589993,128.63456810999924,54228.02827776 2025-07-29,12:02:26.000,210,11046325,-795,0,1753790545,13008.441369759988,128.6063715900018,54228.34269816 2025-07-29,12:02:27.000,210,11046336,-795,0,1753790546,13008.535678099994,128.6416172399986,54228.594234480006 2025-07-29,12:02:28.000,210,11046323,-795,0,1753790547,13008.542414409989,128.61342072000116,54228.83878368 2025-07-29,12:02:29.000,210,11046325,-795,0,1753790548,13008.522205479989,128.66276463000395,54228.643144320005 2025-07-29,12:02:30.000,210,11046277,-795,0,1753790549,13008.535678099994,128.64866636999795,54228.50340192 2025-07-29,12:02:31.000,210,11046314,-795,0,1753790550,13008.488523929998,128.7050594100001,54228.4614792 2025-07-29,12:02:32.000,210,11046323,-795,0,1753790551,13008.528941789998,128.68391202000203,54228.12609744 2025-07-29,12:02:33.000,210,11046308,-795,0,1753790552,13008.636722749994,128.69801028000074,54228.33571104 2025-07-29,12:02:34.000,210,11046337,-795,0,1753790553,13008.62325012999,128.71210853999946,54228.41955648001 2025-07-29,12:02:35.000,210,11046312,-795,0,1753790554,13008.62325012999,128.74735419000353,54228.72698976 2025-07-29,12:02:36.000,210,11046306,-795,0,1753790555,13008.72429477999,128.76145245000225,54228.90166776001 2025-07-29,12:02:37.000,210,11046340,-795,0,1753790556,13008.71082216,128.8178454900044,54228.88070640001 2025-07-29,12:02:38.000,210,11046301,-795,0,1753790557,13008.72429477999,128.83899288000248,54228.65711856 2025-07-29,12:02:39.000,210,11046309,-795,0,1753790558,13008.677140609994,128.888336789998,54228.370646639996 2025-07-29,12:02:40.000,210,11046293,-795,0,1753790559,13008.72429477999,128.87423852999927,54228.20295576001 2025-07-29,12:02:41.000,210,11046349,-795,0,1753790560,13008.677140609994,128.90948418000335,54228.31474968 2025-07-29,12:02:42.000,210,11046313,-795,0,1753790561,13008.85228467,128.9165333100027,54228.48942768 2025-07-29,12:02:43.000,210,11046377,-795,0,1753790562,13008.818603119995,129.00817200000165,54229.041410159996 2025-07-29,12:02:44.000,210,11046286,-795,0,1753790563,13008.76471263999,129.015221130001,54228.85275792001 2025-07-29,12:02:45.000,210,11046311,-795,0,1753790564,13008.798394189995,129.02931938999973,54228.85275792001 2025-07-29,12:02:46.000,210,11046320,-795,0,1753790565,13008.83207574,129.10685981999995,54228.72698976 2025-07-29,12:02:47.000,210,11046334,-795,0,1753790566,13008.8724936,129.1139089499993,54228.48942768 2025-07-29,12:02:48.000,210,11046314,-795,0,1753790567,13008.8724936,129.1632528600021,54228.39859512001 2025-07-29,12:02:49.000,210,11046308,-795,0,1753790568,13008.778185259995,129.2125967700049,54228.36365952 2025-07-29,12:02:50.000,210,11046298,-795,0,1753790569,13008.85228467,129.21964590000425,54228.391608 2025-07-29,12:02:51.000,210,11046298,-795,0,1753790570,13008.899438839995,129.2619406800004,54228.88070640001 2025-07-29,12:02:52.000,210,11046309,-795,0,1753790571,13008.879229909995,129.2478424200017,54229.02044880001 2025-07-29,12:02:53.000,210,11046314,-795,0,1753790572,13008.84554835999,129.26898980999977,54228.95057760001 2025-07-29,12:02:54.000,210,11046392,-795,0,1753790573,13008.838812049995,129.28308806999848,54228.81782232 2025-07-29,12:02:55.000,210,11046343,-795,0,1753790574,13008.818603119995,129.29013719999784,54228.44051784 2025-07-29,12:02:56.000,210,11046261,-795,0,1753790575,13008.79165788,129.29013719999784,54228.33571104 2025-07-29,12:02:57.000,210,11046349,-795,0,1753790576,13008.879229909995,129.29718633000448,54228.5313504 2025-07-29,12:02:58.000,210,11046304,-795,0,1753790577,13008.88596621999,129.33243198000127,54228.82480944 2025-07-29,12:02:59.000,210,11046306,-795,0,1753790578,13008.879229909995,129.31833372000256,54228.78288672001 2025-07-29,12:03:00.000,210,11046303,-795,0,1753790579,13008.81186681,129.33243198000127,54228.75493824001 2025-07-29,12:03:01.000,210,11046329,-795,0,1753790580,13008.79165788,129.30423546000384,54228.88769352 2025-07-29,12:03:02.000,210,11046311,-795,0,1753790581,13008.78492156999,129.23374416000297,54228.6710928 2025-07-29,12:03:03.000,210,11046306,-795,0,1753790582,13008.757976329995,129.2619406800004,54228.71301552001 2025-07-29,12:03:04.000,210,11046316,-795,0,1753790583,13008.737767399994,129.2619406800004,54228.36365952 2025-07-29,12:03:05.000,210,11046327,-795,0,1753790584,13008.670404299999,129.2478424200017,54228.37763376001 2025-07-29,12:03:06.000,210,11046314,-795,0,1753790585,13008.80513049999,129.33243198000127,54228.85275792001 2025-07-29,12:03:07.000,210,11046325,-795,0,1753790586,13008.737767399994,129.29013719999784,54228.8457708 2025-07-29,12:03:08.000,210,11046329,-795,0,1753790587,13008.77144895,129.28308806999848,54228.79686096 2025-07-29,12:03:09.000,210,11046339,-795,0,1753790588,13008.60304119999,129.2478424200017,54228.706028399996 2025-07-29,12:03:10.000,210,11046231,-795,0,1753790589,13008.616513819994,129.2266950300036,54228.55231176 2025-07-29,12:03:11.000,210,11046291,-795,0,1753790590,13008.717558469994,129.21964590000425,54228.68506704001 2025-07-29,12:03:12.000,210,11046264,-795,0,1753790591,13008.69061323,129.23374416000297,54228.6710928 2025-07-29,12:03:13.000,210,11046305,-795,0,1753790592,13008.677140609994,129.28308806999848,54228.58724736001 2025-07-29,12:03:14.000,210,11046287,-795,0,1753790593,13008.677140609994,129.32538285000192,54228.55929888 2025-07-29,12:03:15.000,210,11046294,-795,0,1753790594,13008.697349539994,129.29013719999784,54228.594234480006 2025-07-29,12:03:16.000,210,11046216,-795,0,1753790595,13008.73103109,129.3606284999987,54228.7758996 2025-07-29,12:03:17.000,210,11046304,-795,0,1753790596,13008.73103109,129.29013719999784,54228.6710928 2025-07-29,12:03:18.000,210,11046300,-795,0,1753790597,13008.555887029994,129.29013719999784,54228.307762560005 2025-07-29,12:03:19.000,210,11046307,-795,0,1753790598,13008.596304889994,129.28308806999848,54228.538337519996 2025-07-29,12:03:20.000,210,11046284,-795,0,1753790599,13008.582832269989,129.2619406800004,54228.573273120004 2025-07-29,12:03:21.000,210,11046275,-795,0,1753790600,13008.717558469994,129.29718633000448,54228.95756472 2025-07-29,12:03:22.000,210,11046318,-795,0,1753790601,13008.717558469994,129.29718633000448,54228.79686096 2025-07-29,12:03:23.000,210,11046329,-795,0,1753790602,13008.717558469994,129.29013719999784,54228.78987384 2025-07-29,12:03:24.000,210,11046310,-795,0,1753790603,13008.62325012999,129.2619406800004,54228.58026024 2025-07-29,12:03:25.000,210,11046347,-795,0,1753790604,13008.677140609994,129.2266950300036,54228.6012216 2025-07-29,12:03:26.000,210,11046263,-795,0,1753790605,13008.66366798999,129.20554763999826,54228.36365952 2025-07-29,12:03:27.000,210,11046248,-795,0,1753790606,13008.609777509999,129.1984985099989,54228.34269816 2025-07-29,12:03:28.000,210,11046351,-795,0,1753790607,13008.636722749994,129.1632528600021,54228.58026024 2025-07-29,12:03:29.000,210,11046311,-795,0,1753790608,13008.74450370999,129.20554763999826,54228.90166776001 2025-07-29,12:03:30.000,210,11046296,-795,0,1753790609,13008.69061323,129.18440025000018,54228.908654880004 2025-07-29,12:03:31.000,210,11046245,-795,0,1753790610,13008.77144895,129.17030199000146,54228.67807992 2025-07-29,12:03:32.000,210,11046317,-795,0,1753790611,13008.77144895,129.1632528600021,54228.72698976 2025-07-29,12:03:33.000,210,11046284,-795,0,1753790612,13008.81186681,129.15620373000274,54228.48942768 2025-07-29,12:03:34.000,210,11046342,-795,0,1753790613,13008.75124002,129.17735112000082,54228.237891360004 2025-07-29,12:03:35.000,210,11046270,-795,0,1753790614,13008.77144895,129.15620373000274,54228.32872392001 2025-07-29,12:03:36.000,210,11046275,-795,0,1753790615,13008.798394189995,129.1984985099989,54228.51737616001 2025-07-29,12:03:37.000,210,11046303,-795,0,1753790616,13008.879229909995,129.24079329000233,54228.978526080005 2025-07-29,12:03:38.000,210,11046330,-795,0,1753790617,13008.89270253,129.24079329000233,54229.00647456 2025-07-29,12:03:39.000,210,11046268,-795,0,1753790618,13008.899438839995,129.28308806999848,54228.761925360006 2025-07-29,12:03:40.000,210,11046270,-795,0,1753790619,13008.88596621999,129.29718633000448,54228.71301552001 2025-07-29,12:03:41.000,210,11046287,-795,0,1753790620,13008.8724936,129.29718633000448,54228.31474968 2025-07-29,12:03:42.000,210,11046268,-795,0,1753790621,13008.879229909995,129.32538285000192,54228.44051784 2025-07-29,12:03:43.000,210,11046324,-795,0,1753790622,13008.919647769995,129.4099724100015,54228.4614792 2025-07-29,12:03:44.000,210,11046314,-755,0,1753790623,13008.82533942999,129.41702154000086,54228.55231176 2025-07-29,12:03:45.000,210,11046334,-795,0,1753790624,13008.879229909995,129.48046371000237,54228.908654880004 2025-07-29,12:03:46.000,210,11046316,-795,0,1753790625,13008.89270253,129.5086602299998,54229.041410159996 2025-07-29,12:03:47.000,210,11046311,-795,0,1753790626,13008.899438839995,129.54390588000388,54229.00647456 2025-07-29,12:03:48.000,210,11046299,-795,0,1753790627,13008.92638407999,129.6073480499981,54228.81782232 2025-07-29,12:03:49.000,210,11046316,-795,0,1753790628,13008.859020979995,129.57915153000067,54228.31474968 2025-07-29,12:03:50.000,210,11046283,-795,0,1753790629,13008.838812049995,129.61439718000474,54228.36365952 2025-07-29,12:03:51.000,210,11046349,-795,0,1753790630,13008.86575728999,129.63554457000282,54228.33571104 2025-07-29,12:03:52.000,210,11046283,-795,0,1753790631,13008.89270253,129.6566919600009,54228.538337519996 2025-07-29,12:03:53.000,210,11046303,-795,0,1753790632,13008.919647769995,129.64964283000154,54228.978526080005 2025-07-29,12:03:54.000,210,11046266,-795,0,1753790633,13008.879229909995,129.67783934999898,54228.859745040005 2025-07-29,12:03:55.000,210,11046327,-795,0,1753790634,13008.919647769995,129.71308500000305,54228.88769352 2025-07-29,12:03:56.000,210,11046316,-795,0,1753790635,13008.97353825,129.72718326000177,54228.7758996 2025-07-29,12:03:57.000,210,11046303,-795,0,1753790636,13009.000483489996,129.74128152000048,54228.4614792 2025-07-29,12:03:58.000,210,11046345,-795,0,1753790637,13009.000483489996,129.76947803999792,54228.55929888 2025-07-29,12:03:59.000,210,11046341,-795,0,1753790638,13009.00721979999,129.79767456000263,54228.44750496001 2025-07-29,12:04:00.000,210,11046322,-795,0,1753790639,13008.98701086999,129.84701846999815,54228.76891248 2025-07-29,12:04:01.000,210,11046324,-795,0,1753790640,13009.067846589991,129.8399693399988,54228.99250032 2025-07-29,12:04:02.000,210,11046321,-795,0,1753790641,13009.101528139996,129.82587108000007,54229.16717832001 2025-07-29,12:04:03.000,210,11046285,-795,0,1753790642,13009.081319209996,129.9034115100003,54229.1252556 2025-07-29,12:04:04.000,210,11046336,-795,0,1753790643,13008.93312039,129.88931325000158,54228.65711856 2025-07-29,12:04:05.000,210,11046297,-795,0,1753790644,13009.040901349996,129.93865716000437,54228.44051784 2025-07-29,12:04:06.000,210,11046288,-795,0,1753790645,13009.00721979999,129.94570629000373,54228.37763376001 2025-07-29,12:04:07.000,210,11046331,-795,0,1753790646,13009.03416504,129.99505019999924,54228.594234480006 2025-07-29,12:04:08.000,210,11046299,-795,0,1753790647,13009.000483489996,130.03734498000267,54228.761925360006 2025-07-29,12:04:09.000,210,11046274,-795,0,1753790648,13009.01395611,130.03734498000267,54228.75493824001 2025-07-29,12:04:10.000,210,11046279,-795,0,1753790649,13008.97353825,130.03734498000267,54228.89468064 2025-07-29,12:04:11.000,210,11046329,-795,0,1753790650,13009.020692419996,130.09373802000482,54229.076345760004 2025-07-29,12:04:12.000,210,11046302,-795,0,1753790651,13008.980274559995,130.05849237000075,54228.76891248 2025-07-29,12:04:13.000,210,11046326,-795,0,1753790652,13008.95332932,130.05849237000075,54228.740964000004 2025-07-29,12:04:14.000,210,11046304,-795,0,1753790653,13008.939856699995,130.10078715000418,54228.36365952 2025-07-29,12:04:15.000,210,11046293,-795,0,1753790654,13009.01395611,130.19947497000248,54228.706028399996 2025-07-29,12:04:16.000,210,11046316,-795,0,1753790655,13008.93312039,130.14308193000033,54228.740964000004 2025-07-29,12:04:17.000,210,11046341,-795,0,1753790656,13009.03416504,130.1642293199984,54228.88769352 2025-07-29,12:04:18.000,210,11046305,-795,0,1753790657,13009.03416504,130.13603280000098,54228.95756472 2025-07-29,12:04:19.000,210,11046375,-795,0,1753790658,13008.919647769995,130.13603280000098,54228.62218296 2025-07-29,12:04:20.000,210,11046295,-795,0,1753790659,13008.939856699995,130.10783628000354,54228.45449208 2025-07-29,12:04:21.000,210,11046310,-795,0,1753790660,13009.03416504,130.07259062999947,54228.692054160005 2025-07-29,12:04:22.000,210,11046315,-795,0,1753790661,13009.128473379991,130.05849237000075,54228.79686096 2025-07-29,12:04:23.000,210,11046305,-795,0,1753790662,13009.128473379991,130.1642293199984,54228.88070640001 2025-07-29,12:04:24.000,210,11046309,-795,0,1753790663,13009.135209690001,130.13603280000098,54228.83878368 2025-07-29,12:04:25.000,210,11046278,-795,0,1753790664,13009.0745829,130.12193454000226,54228.75493824001 2025-07-29,12:04:26.000,210,11046316,-795,0,1753790665,13009.148682309991,130.09373802000482,54228.97153896001 2025-07-29,12:04:27.000,210,11046329,-795,0,1753790666,13009.189100169991,130.1148854100029,54228.78987384 2025-07-29,12:04:28.000,210,11046336,-795,0,1753790667,13009.202572789996,130.10078715000418,54228.908654880004 2025-07-29,12:04:29.000,210,11046317,-795,0,1753790668,13009.03416504,130.03734498000267,54228.41955648001 2025-07-29,12:04:30.000,210,11046246,-795,0,1753790669,13009.195836480001,130.09373802000482,54228.75493824001 2025-07-29,12:04:31.000,210,11046280,-795,0,1753790670,13009.242990649996,130.10783628000354,54229.20211392 2025-07-29,12:04:32.000,210,11046343,-795,0,1753790671,13009.236254340001,130.15718018999905,54228.90166776001 2025-07-29,12:04:33.000,210,11046383,-795,0,1753790672,13009.236254340001,130.15718018999905,54228.908654880004 2025-07-29,12:04:35.000,210,11046322,-795,0,1753790674,13009.276672200001,130.13603280000098,54228.692054160005 2025-07-29,12:04:36.000,210,11046253,-795,0,1753790675,13009.290144819992,130.13603280000098,54228.69904128 2025-07-29,12:04:37.000,210,11046287,-795,0,1753790676,13009.283408509997,130.1148854100029,54228.740964000004 2025-07-29,12:04:38.000,210,11046283,-795,0,1753790677,13009.364244229997,130.09373802000482,54228.78987384 2025-07-29,12:04:39.000,210,11046336,-795,0,1753790678,13009.296881130002,130.15718018999905,54229.00647456 2025-07-29,12:04:40.000,210,11046333,-795,0,1753790679,13009.242990649996,130.12898367000162,54228.79686096 2025-07-29,12:04:41.000,210,11046341,-795,0,1753790680,13009.411398399992,130.13603280000098,54228.94359048 2025-07-29,12:04:42.000,210,11046320,-795,0,1753790681,13009.418134710002,130.1642293199984,54229.01346168 2025-07-29,12:04:43.000,210,11046325,-795,0,1753790682,13009.465288879997,130.14308193000033,54228.6710928 2025-07-29,12:04:44.000,210,11046230,-795,0,1753790683,13009.384453159997,130.18537671000377,54228.45449208 2025-07-29,12:04:45.000,210,11046322,-795,0,1753790684,13009.310353749992,130.1642293199984,54228.56628600001 2025-07-29,12:04:46.000,210,11046321,-795,0,1753790685,13009.384453159997,130.18537671000377,54228.7758996 2025-07-29,12:04:47.000,210,11046311,-795,0,1753790686,13009.397925780002,130.2135732300012,54229.11128136 2025-07-29,12:04:48.000,210,11046304,-795,0,1753790687,13009.350771609992,130.262917140004,54229.01346168 2025-07-29,12:04:49.000,210,11046317,-795,0,1753790688,13009.451816259992,130.31931017999887,54228.97153896001 2025-07-29,12:04:50.000,210,11046302,-795,0,1753790689,13009.472025189993,130.34750670000358,54228.978526080005 2025-07-29,12:04:51.000,210,11046323,-755,0,1753790690,13009.445079949997,130.36865409000166,54228.6710928 2025-07-29,12:04:52.000,210,11046266,-795,0,1753790691,13009.384453159997,130.34045757000422,54228.48942768 2025-07-29,12:04:53.000,210,11046290,-795,0,1753790692,13009.391189469992,130.35455583000294,54228.60820872 2025-07-29,12:04:54.000,210,11046244,-795,0,1753790693,13009.256463270001,130.38275235000037,54228.76891248 2025-07-29,12:04:55.000,210,11046306,-755,0,1753790694,13009.269935889992,130.3616049600023,54229.027435920005 2025-07-29,12:04:56.000,210,11046305,-795,0,1753790695,13009.296881130002,130.46734190999996,54229.06935864001 2025-07-29,12:04:57.000,210,11046350,-795,0,1753790696,13009.317090060002,130.47439103999932,54229.06237152 2025-07-29,12:04:58.000,210,11046352,-795,0,1753790697,13009.330562679992,130.45324365000124,54229.03442304 2025-07-29,12:04:59.000,210,11046313,-795,0,1753790698,13009.323826369997,130.41799800000445,54228.71301552001 2025-07-29,12:05:00.000,210,11046261,-795,0,1753790699,13009.256463270001,130.45324365000124,54228.49641480001 2025-07-29,12:05:01.000,210,11046303,-795,0,1753790700,13009.323826369997,130.38980147999973,54228.58724736001 2025-07-29,12:05:02.000,210,11046318,-795,0,1753790701,13009.269935889992,130.43209626000316,54228.88070640001 2025-07-29,12:05:03.000,210,11046308,-795,0,1753790702,13009.290144819992,130.3968506099991,54229.20211392 2025-07-29,12:05:04.000,210,11046310,-795,0,1753790703,13009.283408509997,130.43914539000252,54229.1252556 2025-07-29,12:05:05.000,210,11046316,-795,0,1753790704,13009.202572789996,130.3616049600023,54228.96455184 2025-07-29,12:05:06.000,210,11046311,-795,0,1753790705,13009.290144819992,130.36865409000166,54228.6710928 2025-07-29,12:05:07.000,210,11046320,-795,0,1753790706,13009.350771609992,130.35455583000294,54228.72000264 2025-07-29,12:05:08.000,210,11046239,-795,0,1753790707,13009.323826369997,130.34045757000422,54228.538337519996 2025-07-29,12:05:09.000,210,11046304,-795,0,1753790708,13009.377716850002,130.32635930999822,54228.69904128 2025-07-29,12:05:10.000,210,11046329,-795,0,1753790709,13009.330562679992,130.34750670000358,54228.88070640001 2025-07-29,12:05:11.000,210,11046287,-795,0,1753790710,13009.296881130002,130.3122610499995,54228.68506704001 2025-07-29,12:05:12.000,210,11046300,-795,0,1753790711,13009.350771609992,130.34045757000422,54229.10429424 2025-07-29,12:05:13.000,210,11046314,-795,0,1753790712,13009.451816259992,130.30521192000015,54229.17416544 2025-07-29,12:05:14.000,210,11046272,-795,0,1753790713,13009.438343640002,130.29111366000143,54228.978526080005 2025-07-29,12:05:15.000,210,11046319,-795,0,1753790714,13009.424871019997,130.33340844000486,54228.54532464001 2025-07-29,12:05:16.000,210,11046275,-795,0,1753790715,13009.458552570002,130.31931017999887,54228.55929888 2025-07-29,12:05:17.000,210,11046210,-795,0,1753790716,13009.525915669998,130.3616049600023,54228.810835200005 2025-07-29,12:05:18.000,210,11046302,-795,0,1753790717,13009.546124599998,130.34045757000422,54228.89468064 2025-07-29,12:05:19.000,210,11046287,-795,0,1753790718,13009.566333529998,130.38275235000037,54228.83179656001 2025-07-29,12:05:20.000,210,11046325,-795,0,1753790719,13009.445079949997,130.41799800000445,54228.60820872 2025-07-29,12:05:21.000,210,11046278,-795,0,1753790720,13009.566333529998,130.40389973999845,54228.75493824001 2025-07-29,12:05:22.000,210,11046291,-795,0,1753790721,13009.653905559993,130.40389973999845,54228.810835200005 2025-07-29,12:05:23.000,210,11046334,-795,0,1753790722,13009.552860909993,130.4250471300038,54228.71301552001 2025-07-29,12:05:24.000,210,11046273,-795,0,1753790723,13009.626960319998,130.4602927800006,54228.573273120004 2025-07-29,12:05:25.000,210,11046342,-795,0,1753790724,13009.546124599998,130.53783321000083,54228.65013144 2025-07-29,12:05:26.000,210,11046293,-795,0,1753790725,13009.647169249998,130.53078408000147,54228.810835200005 2025-07-29,12:05:27.000,210,11046243,-795,0,1753790726,13009.620224009988,130.5237349500021,54228.72000264 2025-07-29,12:05:28.000,210,11046310,-795,0,1753790727,13009.680850799989,130.55193146999954,54228.97153896001 2025-07-29,12:05:29.000,210,11046306,-795,0,1753790728,13009.687587109998,130.53783321000083,54228.78987384 2025-07-29,12:05:30.000,210,11046320,-795,0,1753790729,13009.687587109998,130.5237349500021,54228.86673216 2025-07-29,12:05:31.000,210,11046299,-795,0,1753790730,13009.674114489993,130.59422625000298,54228.85275792001 2025-07-29,12:05:32.000,210,11046304,-795,0,1753790731,13009.687587109998,130.54488234000019,54228.94359048 2025-07-29,12:05:33.000,210,11046288,-795,0,1753790732,13009.701059729989,130.58717712000362,54228.96455184 2025-07-29,12:05:34.000,210,11046324,-795,0,1753790733,13009.728004969998,130.6083245100017,54228.93660336 2025-07-29,12:05:35.000,210,11046308,-795,0,1753790734,13009.626960319998,130.69291407000128,54228.74795112 2025-07-29,12:05:36.000,210,11046306,-795,0,1753790735,13009.613487699993,130.6717666800032,54228.71301552001 2025-07-29,12:05:37.000,210,11046327,-795,0,1753790736,13009.613487699993,130.6224227700004,54228.46846632001 2025-07-29,12:05:38.000,210,11046281,-795,0,1753790737,13009.701059729989,130.6224227700004,54228.92262912001 2025-07-29,12:05:39.000,210,11046295,-795,0,1753790738,13009.775159139994,130.6224227700004,54228.96455184 2025-07-29,12:05:40.000,210,11046273,-795,0,1753790739,13009.694323419993,130.5730788600049,54228.90166776001 2025-07-29,12:05:41.000,210,11046317,-715,0,1753790740,13009.653905559993,130.6224227700004,54229.097307120006 2025-07-29,12:05:42.000,210,11046291,-795,0,1753790741,13009.687587109998,130.6435701599985,54228.873719279996 2025-07-29,12:05:43.000,210,11046292,-795,0,1753790742,13009.653905559993,130.63652102999913,54228.978526080005 2025-07-29,12:05:44.000,210,11046307,-795,0,1753790743,13009.626960319998,130.6435701599985,54229.041410159996 2025-07-29,12:05:45.000,210,11046333,-795,0,1753790744,13009.525915669998,130.58717712000362,54228.58724736001 2025-07-29,12:05:46.000,210,11046379,-795,0,1753790745,13009.573069839993,130.58717712000362,54228.594234480006 2025-07-29,12:05:47.000,210,11046311,-795,0,1753790746,13009.600015079988,130.53078408000147,54229.00647456 2025-07-29,12:05:48.000,210,11046345,-795,0,1753790747,13009.586542459998,130.5096366900034,54229.027435920005 2025-07-29,12:05:49.000,210,11046311,-795,0,1753790748,13009.532651979993,130.53078408000147,54229.23704952001 2025-07-29,12:05:50.000,210,11046313,-795,0,1753790749,13009.539388290003,130.4602927800006,54229.097307120006 2025-07-29,12:05:51.000,210,11046324,-795,0,1753790750,13009.525915669998,130.46734190999996,54228.83179656001 2025-07-29,12:05:52.000,210,11046293,-795,0,1753790751,13009.492234119993,130.44619452000188,54228.83878368 2025-07-29,12:05:53.000,210,11046251,-795,0,1753790752,13009.472025189993,130.4109488699978,54228.45449208 2025-07-29,12:05:54.000,210,11046264,-795,0,1753790753,13009.546124599998,130.38980147999973,54228.68506704001 2025-07-29,12:05:55.000,210,11046318,-795,0,1753790754,13009.438343640002,130.34045757000422,54228.51737616001 2025-07-29,12:05:56.000,210,11046307,-795,0,1753790755,13009.498970430002,130.33340844000486,54228.95756472 2025-07-29,12:05:57.000,210,11046360,-795,0,1753790756,13009.519179360002,130.38275235000037,54229.08333288 2025-07-29,12:05:58.000,210,11046304,-795,0,1753790757,13009.532651979993,130.34750670000358,54229.09032000001 2025-07-29,12:05:59.000,210,11046319,-795,0,1753790758,13009.579806149988,130.33340844000486,54228.83179656001 2025-07-29,12:06:00.000,210,11046289,-795,0,1753790759,13009.552860909993,130.30521192000015,54228.58724736001 2025-07-29,12:06:01.000,210,11046337,-795,0,1753790760,13009.525915669998,130.3122610499995,54228.44051784 2025-07-29,12:06:02.000,210,11046302,-795,0,1753790761,13009.559597220003,130.33340844000486,54228.45449208 2025-07-29,12:06:03.000,210,11046307,-795,0,1753790762,13009.640432939988,130.3122610499995,54228.61519584001 2025-07-29,12:06:04.000,210,11046274,-795,0,1753790763,13009.600015079988,130.32635930999822,54229.11128136 2025-07-29,12:06:05.000,210,11046328,-795,0,1753790764,13009.505706739998,130.31931017999887,54228.8457708 2025-07-29,12:06:06.000,210,11046278,-795,0,1753790765,13009.600015079988,130.28406453000207,54228.908654880004 2025-07-29,12:06:07.000,210,11046318,-755,0,1753790766,13009.566333529998,130.33340844000486,54228.810835200005 2025-07-29,12:06:08.000,210,11046288,-795,0,1753790767,13009.667378179998,130.29111366000143,54228.54532464001 2025-07-29,12:06:09.000,210,11046304,-795,0,1753790768,13009.674114489993,130.3122610499995,54228.58724736001 2025-07-29,12:06:10.000,210,11046297,-795,0,1753790769,13009.660641869988,130.31931017999887,54228.58026024 2025-07-29,12:06:11.000,210,11046347,-795,0,1753790770,13009.626960319998,130.33340844000486,54228.55929888 2025-07-29,12:06:12.000,210,11046279,-795,0,1753790771,13009.714532349994,130.3616049600023,54228.929616240006 2025-07-29,12:06:13.000,210,11046297,-795,0,1753790772,13009.633696629993,130.33340844000486,54229.06237152 2025-07-29,12:06:14.000,210,11046320,-795,0,1753790773,13009.674114489993,130.3616049600023,54229.1252556 2025-07-29,12:06:15.000,210,11046304,-795,0,1753790774,13009.579806149988,130.35455583000294,54228.83179656001 2025-07-29,12:06:16.000,210,11046309,-795,0,1753790775,13009.647169249998,130.3968506099991,54228.56628600001 2025-07-29,12:06:17.000,210,11046337,-795,0,1753790776,13009.754950209994,130.3968506099991,54228.65013144 2025-07-29,12:06:18.000,210,11046339,-795,0,1753790777,13009.808840689999,130.41799800000445,54228.58026024 2025-07-29,12:06:19.000,210,11046354,-795,0,1753790778,13009.768422829999,130.43914539000252,54228.94359048 2025-07-29,12:06:20.000,210,11046287,-795,0,1753790779,13009.761686519989,130.46734190999996,54228.80384808001 2025-07-29,12:06:21.000,210,11046328,-795,0,1753790780,13009.653905559993,130.44619452000188,54228.58724736001 2025-07-29,12:06:22.000,210,11046304,-795,0,1753790781,13009.680850799989,130.53783321000083,54229.11128136 2025-07-29,12:06:23.000,210,11046316,-675,0,1753790782,13009.748213899999,130.51668582000275,54228.75493824001 2025-07-29,12:06:24.000,210,11046297,-795,0,1753790783,13009.721268659989,130.54488234000019,54228.79686096 2025-07-29,12:06:25.000,210,11046343,-795,0,1753790784,13009.680850799989,130.58012799000426,54228.68506704001 2025-07-29,12:06:26.000,210,11046343,-795,0,1753790785,13009.748213899999,130.61537364000105,54228.6710928 2025-07-29,12:06:27.000,210,11046329,-795,0,1753790786,13009.768422829999,130.66471755000384,54228.93660336 2025-07-29,12:06:28.000,210,11046291,-795,0,1753790787,13009.701059729989,130.68586494000192,54228.92262912001 2025-07-29,12:06:29.000,210,11046310,-795,0,1753790788,13009.714532349994,130.74225798000407,54228.8457708 2025-07-29,12:06:30.000,210,11046322,-795,0,1753790789,13009.721268659989,130.78455276000022,54228.90166776001 2025-07-29,12:06:31.000,210,11046288,-795,0,1753790790,13009.647169249998,130.74225798000407,54228.82480944 2025-07-29,12:06:32.000,210,11046339,-795,0,1753790791,13009.600015079988,130.7704545000015,54228.72000264 2025-07-29,12:06:33.000,210,11046352,-795,0,1753790792,13009.586542459998,130.78455276000022,54228.76891248 2025-07-29,12:06:34.000,210,11046291,-795,0,1753790793,13009.694323419993,130.84799493000173,54228.929616240006 2025-07-29,12:06:35.000,210,11046308,-795,0,1753790794,13009.539388290003,130.86209319000045,54228.75493824001 2025-07-29,12:06:36.000,210,11046269,-795,0,1753790795,13009.586542459998,130.8691423199998,54228.859745040005 2025-07-29,12:06:37.000,210,11046312,-795,0,1753790796,13009.573069839993,130.88324057999853,54228.859745040005 2025-07-29,12:06:38.000,210,11046310,-795,0,1753790797,13009.559597220003,130.88324057999853,54228.929616240006 2025-07-29,12:06:39.000,210,11046363,-795,0,1753790798,13009.546124599998,130.81274927999766,54228.60820872 2025-07-29,12:06:40.000,210,11046307,-795,0,1753790799,13009.465288879997,130.8197984100043,54228.69904128 2025-07-29,12:06:41.000,210,11046335,-795,0,1753790800,13009.485497809997,130.77750363000087,54228.74795112 2025-07-29,12:06:42.000,210,11046334,-795,0,1753790801,13009.593278769993,130.8057001499983,54229.0553844 2025-07-29,12:06:43.000,210,11046323,-795,0,1753790802,13009.579806149988,130.8197984100043,54228.95756472 2025-07-29,12:06:44.000,210,11046267,-795,0,1753790803,13009.525915669998,130.79865101999894,54228.93660336 2025-07-29,12:06:45.000,210,11046329,-795,0,1753790804,13009.404662089997,130.833896670003,54228.62917008 2025-07-29,12:06:46.000,210,11046325,-795,0,1753790805,13009.525915669998,130.74225798000407,54228.72000264 2025-07-29,12:06:47.000,210,11046304,-795,0,1753790806,13009.525915669998,130.68586494000192,54228.391608 2025-07-29,12:06:48.000,210,11046262,-795,0,1753790807,13009.552860909993,130.65061928999785,54228.740964000004 2025-07-29,12:06:49.000,210,11046341,-795,0,1753790808,13009.566333529998,130.63652102999913,54228.75493824001 2025-07-29,12:06:50.000,210,11046266,-795,0,1753790809,13009.559597220003,130.65766842000448,54228.90166776001 2025-07-29,12:06:51.000,210,11046322,-795,0,1753790810,13009.573069839993,130.62947189999977,54228.97153896001 2025-07-29,12:06:52.000,210,11046261,-795,0,1753790811,13009.640432939988,130.59422625000298,54228.60820872 2025-07-29,12:06:53.000,210,11046315,-795,0,1753790812,13009.667378179998,130.65061928999785,54228.73397688001 2025-07-29,12:06:54.000,210,11046354,-795,0,1753790813,13009.660641869988,130.65061928999785,54228.66410568001 2025-07-29,12:06:55.000,210,11046332,-795,0,1753790814,13009.633696629993,130.58717712000362,54228.29378832 2025-07-29,12:06:56.000,210,11046318,-795,0,1753790815,13009.714532349994,130.62947189999977,54228.3217368 2025-07-29,12:06:57.000,210,11046330,-795,0,1753790816,13009.721268659989,130.56602972999826,54228.62218296 2025-07-29,12:06:58.000,210,11046357,-795,0,1753790817,13009.835785929994,130.6224227700004,54229.08333288 2025-07-29,12:06:59.000,210,11046291,-795,0,1753790818,13009.748213899999,130.6083245100017,54228.99250032 2025-07-29,12:07:00.000,210,11046343,-675,0,1753790819,13009.889676409999,130.60127538000233,54228.88070640001 2025-07-29,12:07:01.000,210,11046298,-795,0,1753790820,13009.876203789994,130.63652102999913,54228.67807992 2025-07-29,12:07:02.000,210,11046317,-795,0,1753790821,13009.916621649994,130.60127538000233,54228.524363280005 2025-07-29,12:07:03.000,210,11046296,-795,0,1753790822,13009.99072106,130.59422625000298,54228.39859512001 2025-07-29,12:07:04.000,210,11046298,-795,0,1753790823,13009.997457369995,130.56602972999826,54228.55929888 2025-07-29,12:07:05.000,210,11046343,-795,0,1753790824,13009.916621649994,130.58012799000426,54228.573273120004 2025-07-29,12:07:06.000,210,11046328,-795,0,1753790825,13010.02440260999,130.59422625000298,54229.06237152 2025-07-29,12:07:07.000,210,11046317,-795,0,1753790826,13010.078293089995,130.63652102999913,54229.11826848001 2025-07-29,12:07:08.000,210,11046358,-795,0,1753790827,13010.08502939999,130.58012799000426,54229.1252556 2025-07-29,12:07:09.000,210,11046313,-795,0,1753790828,13010.07155678,130.63652102999913,54228.8457708 2025-07-29,12:07:10.000,210,11046319,-795,0,1753790829,13009.99072106,130.5730788600049,54228.475453440005 2025-07-29,12:07:11.000,210,11046332,-795,0,1753790830,13009.96377581999,130.59422625000298,54228.43353072 2025-07-29,12:07:12.000,210,11046324,-795,0,1753790831,13009.98398474999,130.5730788600049,54228.44051784 2025-07-29,12:07:13.000,210,11046342,-795,0,1753790832,13010.02440260999,130.58717712000362,54228.65013144 2025-07-29,12:07:14.000,210,11046267,-795,0,1753790833,13010.017666299995,130.5730788600049,54229.21608816001 2025-07-29,12:07:15.000,210,11046303,-795,0,1753790834,13009.835785929994,130.58012799000426,54228.73397688001 2025-07-29,12:07:16.000,210,11046309,-795,0,1753790835,13009.92335795999,130.58717712000362,54228.99948744001 2025-07-29,12:07:17.000,210,11046309,-795,0,1753790836,13009.896412719994,130.62947189999977,54228.93660336 2025-07-29,12:07:18.000,210,11046316,-795,0,1753790837,13009.936830579994,130.58717712000362,54228.56628600001 2025-07-29,12:07:19.000,210,11046345,-795,0,1753790838,13009.93009427,130.62947189999977,54228.51737616001 2025-07-29,12:07:20.000,210,11046340,-795,0,1753790839,13009.849258549999,130.6717666800032,54228.43353072 2025-07-29,12:07:21.000,210,11046312,-795,0,1753790840,13009.90314902999,130.66471755000384,54228.75493824001 2025-07-29,12:07:22.000,210,11046322,-795,0,1753790841,13009.781895449989,130.74225798000407,54228.692054160005 2025-07-29,12:07:23.000,210,11046323,-795,0,1753790842,13009.876203789994,130.72111058999872,54229.097307120006 2025-07-29,12:07:24.000,210,11046297,-795,0,1753790843,13009.88294009999,130.74930711000343,54229.097307120006 2025-07-29,12:07:25.000,210,11046327,-795,0,1753790844,13009.667378179998,130.69996320000064,54228.405582240004 2025-07-29,12:07:26.000,210,11046316,-795,0,1753790845,13009.808840689999,130.71406145999936,54228.475453440005 2025-07-29,12:07:27.000,210,11046315,-795,0,1753790846,13009.82231330999,130.65766842000448,54228.41955648001 2025-07-29,12:07:28.000,210,11046344,-795,0,1753790847,13009.84252223999,130.72815971999808,54228.61519584001 2025-07-29,12:07:29.000,210,11046307,-795,0,1753790848,13009.90314902999,130.79160188999958,54228.90166776001 2025-07-29,12:07:30.000,210,11046290,-795,0,1753790849,13009.829049619999,130.8057001499983,54228.78987384 2025-07-29,12:07:31.000,210,11046317,-795,0,1753790850,13009.849258549999,130.78455276000022,54228.7758996 2025-07-29,12:07:32.000,210,11046246,-795,0,1753790851,13009.876203789994,130.77750363000087,54228.97153896001 2025-07-29,12:07:33.000,210,11046348,-795,0,1753790852,13009.90988534,130.74225798000407,54228.71301552001 2025-07-29,12:07:34.000,210,11046231,-795,0,1753790853,13009.88294009999,130.79865101999894,54228.6012216 2025-07-29,12:07:35.000,210,11046315,-795,0,1753790854,13009.835785929994,130.78455276000022,54228.33571104 2025-07-29,12:07:36.000,210,11046308,-795,0,1753790855,13009.855994859994,130.8197984100043,54228.71301552001 2025-07-29,12:07:37.000,210,11046322,-795,0,1753790856,13009.957039509995,130.79160188999958,54228.7758996 2025-07-29,12:07:38.000,210,11046305,-795,0,1753790857,13009.97051213,130.79160188999958,54228.88769352 2025-07-29,12:07:39.000,210,11046301,-795,0,1753790858,13009.98398474999,130.76340537000215,54228.82480944 2025-07-29,12:07:40.000,210,11046298,-795,0,1753790859,13009.93009427,130.79160188999958,54228.538337519996 2025-07-29,12:07:41.000,210,11046305,-795,0,1753790860,13009.98398474999,130.72815971999808,54228.66410568001 2025-07-29,12:07:42.000,210,11046260,-795,0,1753790861,13009.957039509995,130.7563562400028,54228.62218296 2025-07-29,12:07:43.000,210,11046318,-795,0,1753790862,13010.03113892,130.7352088500047,54228.76891248 2025-07-29,12:07:44.000,210,11046292,-795,0,1753790863,13009.97051213,130.79865101999894,54228.78987384 2025-07-29,12:07:45.000,210,11046331,-795,0,1753790864,13009.94356688999,130.78455276000022,54228.56628600001 2025-07-29,12:07:46.000,210,11046320,-795,0,1753790865,13010.02440260999,130.84799493000173,54228.78288672001 2025-07-29,12:07:47.000,210,11046327,-795,0,1753790866,13010.10523832999,130.8057001499983,54228.89468064 2025-07-29,12:07:48.000,210,11046220,-795,0,1753790867,13010.07155678,130.8057001499983,54228.65013144 2025-07-29,12:07:49.000,210,11046286,-795,0,1753790868,13010.07155678,130.78455276000022,54228.68506704001 2025-07-29,12:07:50.000,210,11046300,-795,0,1753790869,13010.02440260999,130.79160188999958,54228.62917008 2025-07-29,12:07:51.000,210,11046338,-795,0,1753790870,13010.07155678,130.84094580000237,54228.63615720001 2025-07-29,12:07:52.000,210,11046313,-795,0,1753790871,13010.08502939999,130.91143710000324,54229.15320408 2025-07-29,12:07:53.000,210,11046330,-795,0,1753790872,13010.12544725999,130.90438797000388,54228.915642 2025-07-29,12:07:54.000,210,11046327,-795,0,1753790873,13010.118710949995,130.90438797000388,54228.83878368 2025-07-29,12:07:55.000,210,11046302,-795,0,1753790874,13010.058084159995,130.89733884000452,54228.6012216 2025-07-29,12:07:56.000,210,11046199,-795,0,1753790875,13010.11197464,130.93258449000132,54228.44750496001 2025-07-29,12:07:57.000,210,11046231,-795,0,1753790876,13010.1523925,130.92553536000196,54228.46846632001 2025-07-29,12:07:58.000,210,11046345,-795,0,1753790877,13010.13218357,130.9537318799994,54228.80384808001 2025-07-29,12:07:59.000,210,11046288,-795,0,1753790878,13010.138919879995,130.9537318799994,54228.78987384 2025-07-29,12:08:00.000,210,11046311,-795,0,1753790879,13010.09176571,130.93963362000068,54229.03442304 2025-07-29,12:08:01.000,210,11046341,-795,0,1753790880,13009.997457369995,130.9184862300026,54228.66410568001 2025-07-29,12:08:02.000,210,11046335,-795,0,1753790881,13010.12544725999,130.9537318799994,54228.80384808001 2025-07-29,12:08:03.000,210,11046326,-795,0,1753790882,13010.22649190999,130.97487927000475,54228.93660336 2025-07-29,12:08:04.000,210,11046257,-795,0,1753790883,13010.098502019995,130.98897753000347,54228.58724736001 2025-07-29,12:08:05.000,210,11046343,-795,0,1753790884,13009.997457369995,130.93258449000132,54228.30077544001 2025-07-29,12:08:06.000,210,11046288,-795,0,1753790885,13010.02440260999,130.94668275000004,54228.55929888 2025-07-29,12:08:07.000,210,11046282,-795,0,1753790886,13010.037875229995,130.93963362000068,54228.79686096 2025-07-29,12:08:08.000,210,11046323,-795,0,1753790887,13010.037875229995,130.9678301399981,54229.16717832001 2025-07-29,12:08:09.000,210,11046322,-795,0,1753790888,13010.07155678,130.9819284000041,54229.21608816001 2025-07-29,12:08:10.000,210,11046318,-795,0,1753790889,13010.02440260999,130.96078100999875,54228.88070640001 2025-07-29,12:08:11.000,210,11046294,-795,0,1753790890,13009.997457369995,130.98897753000347,54228.72698976 2025-07-29,12:08:12.000,210,11046278,-795,0,1753790891,13010.017666299995,130.93258449000132,54228.643144320005 2025-07-29,12:08:13.000,210,11046315,-795,0,1753790892,13010.01092999,130.91143710000324,54228.538337519996 2025-07-29,12:08:14.000,210,11046340,-795,0,1753790893,13010.01092999,130.94668275000004,54228.573273120004 2025-07-29,12:08:15.000,210,11046356,-795,0,1753790894,13009.90988534,130.86209319000045,54228.740964000004 2025-07-29,12:08:16.000,210,11046294,-795,0,1753790895,13009.896412719994,130.90438797000388,54228.94359048 2025-07-29,12:08:17.000,210,11046300,-795,0,1753790896,13010.00419367999,130.92553536000196,54229.11128136 2025-07-29,12:08:18.000,210,11046307,-795,0,1753790897,13010.037875229995,130.88324057999853,54229.1601912 2025-07-29,12:08:19.000,210,11046277,-795,0,1753790898,13010.037875229995,130.87619144999917,54228.74795112 2025-07-29,12:08:20.000,210,11046295,-795,0,1753790899,13009.98398474999,130.8691423199998,54228.32872392001 2025-07-29,12:08:21.000,210,11046287,-795,0,1753790900,13010.037875229995,130.8691423199998,54228.44750496001 2025-07-29,12:08:22.000,210,11046283,-795,0,1753790901,13010.06482046999,130.88324057999853,54228.5313504 2025-07-29,12:08:23.000,210,11046276,-795,0,1753790902,13009.93009427,130.8550440600011,54228.594234480006 2025-07-29,12:08:24.000,210,11046302,-795,0,1753790903,13009.829049619999,130.833896670003,54228.74795112 2025-07-29,12:08:25.000,210,11046300,-795,0,1753790904,13009.97051213,130.79865101999894,54228.88070640001 2025-07-29,12:08:26.000,210,11046348,-795,0,1753790905,13010.05134785,130.8057001499983,54228.978526080005 2025-07-29,12:08:27.000,210,11046303,-795,0,1753790906,13010.098502019995,130.8057001499983,54228.71301552001 2025-07-29,12:08:28.000,210,11046278,-795,0,1753790907,13010.08502939999,130.79865101999894,54228.55929888 2025-07-29,12:08:29.000,210,11046304,-795,0,1753790908,13010.08502939999,130.79160188999958,54228.426543600006 2025-07-29,12:08:30.000,210,11046315,-795,0,1753790909,13010.06482046999,130.81274927999766,54228.56628600001 2025-07-29,12:08:31.000,210,11046293,-795,0,1753790910,13010.07155678,130.8197984100043,54228.706028399996 2025-07-29,12:08:32.000,210,11046288,-795,0,1753790911,13010.078293089995,130.833896670003,54228.79686096 2025-07-29,12:08:33.000,210,11046269,-795,0,1753790912,13010.11197464,130.8550440600011,54229.0553844 2025-07-29,12:08:34.000,210,11046276,-795,0,1753790913,13010.09176571,130.833896670003,54228.92262912001 2025-07-29,12:08:35.000,210,11046331,-795,0,1753790914,13010.00419367999,130.77750363000087,54228.45449208 2025-07-29,12:08:36.000,210,11046287,-795,0,1753790915,13010.10523832999,130.833896670003,54228.65013144 2025-07-29,12:08:37.000,210,11046258,-795,0,1753790916,13010.10523832999,130.88324057999853,54228.44750496001 2025-07-29,12:08:38.000,210,11046337,-795,0,1753790917,13010.11197464,130.84799493000173,54228.72000264 2025-07-29,12:08:39.000,210,11046281,-795,0,1753790918,13010.08502939999,130.94668275000004,54228.74795112 2025-07-29,12:08:40.000,210,11046311,-795,0,1753790919,13009.957039509995,130.90438797000388,54228.62218296 2025-07-29,12:08:41.000,210,11046328,-795,0,1753790920,13010.017666299995,130.93963362000068,54228.643144320005 2025-07-29,12:08:42.000,210,11046314,-795,0,1753790921,13010.098502019995,130.88324057999853,54228.761925360006 2025-07-29,12:08:43.000,210,11046331,-795,0,1753790922,13010.08502939999,130.93963362000068,54228.69904128 2025-07-29,12:08:44.000,210,11046267,-795,0,1753790923,13010.04461153999,130.94668275000004,54228.706028399996 2025-07-29,12:08:45.000,210,11046282,-795,0,1753790924,13009.82231330999,130.90438797000388,54228.39859512001 2025-07-29,12:08:46.000,210,11046299,-795,0,1753790925,13009.94356688999,130.94668275000004,54228.5313504 2025-07-29,12:08:47.000,210,11046230,-795,0,1753790926,13009.896412719994,130.9537318799994,54228.54532464001 2025-07-29,12:08:48.000,210,11046345,-795,0,1753790927,13009.889676409999,130.97487927000475,54228.55231176 2025-07-29,12:08:49.000,210,11046313,-795,0,1753790928,13009.977248439995,130.97487927000475,54228.69904128 2025-07-29,12:08:50.000,210,11046315,-795,0,1753790929,13009.876203789994,130.93258449000132,54228.405582240004 2025-07-29,12:08:51.000,210,11046280,-795,0,1753790930,13009.802104379989,130.93963362000068,54228.48942768 2025-07-29,12:08:52.000,210,11046290,-795,0,1753790931,13009.84252223999,130.93963362000068,54228.55929888 2025-07-29,12:08:53.000,210,11046279,-795,0,1753790932,13009.754950209994,130.96078100999875,54228.46846632001 2025-07-29,12:08:54.000,210,11046291,-795,0,1753790933,13009.775159139994,130.97487927000475,54228.810835200005 2025-07-29,12:08:55.000,210,11046294,-795,0,1753790934,13009.660641869988,130.9678301399981,54228.41256936 2025-07-29,12:08:56.000,210,11046303,-795,0,1753790935,13009.721268659989,130.99602666000283,54228.56628600001 2025-07-29,12:08:57.000,210,11046340,-795,0,1753790936,13009.802104379989,130.99602666000283,54228.72698976 2025-07-29,12:08:58.000,210,11046289,-795,0,1753790937,13009.815576999994,130.92553536000196,54228.45449208 2025-07-29,12:08:59.000,210,11046307,-795,0,1753790938,13009.802104379989,130.93258449000132,54228.56628600001 2025-07-29,12:09:00.000,210,11046281,-795,0,1753790939,13009.741477589989,130.9184862300026,54228.391608 2025-07-29,12:09:01.000,210,11046345,-795,0,1753790940,13009.781895449989,130.92553536000196,54228.43353072 2025-07-29,12:09:02.000,210,11046328,-795,0,1753790941,13009.86273116999,130.9678301399981,54228.86673216 2025-07-29,12:09:03.000,210,11046286,-795,0,1753790942,13009.829049619999,131.03832143999898,54228.68506704001 2025-07-29,12:09:04.000,210,11046324,-795,0,1753790943,13009.876203789994,131.04537056999834,54228.66410568001 2025-07-29,12:09:05.000,210,11046331,-795,0,1753790944,13009.849258549999,131.0524196999977,54228.56628600001 2025-07-29,12:09:06.000,210,11046300,-795,0,1753790945,13009.90314902999,130.9819284000041,54228.27981408001 2025-07-29,12:09:07.000,210,11046312,-795,0,1753790946,13010.00419367999,130.99602666000283,54228.391608 2025-07-29,12:09:08.000,210,11046335,-795,0,1753790947,13010.03113892,130.9537318799994,54228.594234480006 2025-07-29,12:09:09.000,210,11046348,-795,0,1753790948,13009.977248439995,130.98897753000347,54228.58026024 2025-07-29,12:09:10.000,210,11046294,-795,0,1753790949,13010.04461153999,130.96078100999875,54228.81782232 2025-07-29,12:09:11.000,210,11046308,-795,0,1753790950,13010.04461153999,131.02422318000026,54228.859745040005 2025-07-29,12:09:12.000,210,11046338,-795,0,1753790951,13010.118710949995,131.0171740500009,54228.6710928 2025-07-29,12:09:13.000,210,11046346,-795,0,1753790952,13010.037875229995,131.03832143999898,54228.643144320005 2025-07-29,12:09:14.000,210,11046369,-795,0,1753790953,13010.11197464,131.02422318000026,54228.29378832 2025-07-29,12:09:15.000,210,11046324,-795,0,1753790954,13010.03113892,131.02422318000026,54228.188981520005 2025-07-29,12:09:16.000,210,11046342,-795,0,1753790955,13010.159128809995,131.0171740500009,54228.4614792 2025-07-29,12:09:17.000,210,11046304,-795,0,1753790956,13010.1523925,131.08766535000177,54228.78288672001 2025-07-29,12:09:18.000,210,11046326,-795,0,1753790957,13010.14565618999,131.1017636100005,54228.740964000004 2025-07-29,12:09:19.000,210,11046333,-795,0,1753790958,13010.239964529996,131.12996012999793,54228.95057760001 2025-07-29,12:09:20.000,210,11046320,-795,0,1753790959,13010.27364608,131.165205780002,54228.74795112 2025-07-29,12:09:21.000,210,11046332,-795,0,1753790960,13010.320800249996,131.17930404000072,54228.594234480006 2025-07-29,12:09:22.000,210,11046305,-795,0,1753790961,13010.26690976999,131.165205780002,54228.32872392001 2025-07-29,12:09:23.000,210,11046341,-795,0,1753790962,13010.341009179996,131.23569708000286,54228.48244056 2025-07-29,12:09:24.000,210,11046275,-795,0,1753790963,13010.27364608,131.28504098999838,54228.33571104 2025-07-29,12:09:25.000,210,11046299,-795,0,1753790964,13010.13218357,131.30618838000373,54228.573273120004 2025-07-29,12:09:26.000,210,11046316,-795,0,1753790965,13010.25343715,131.34143403000053,54228.908654880004 2025-07-29,12:09:27.000,210,11046295,-795,0,1753790966,13010.260173459996,131.39782707000268,54228.92262912001 2025-07-29,12:09:28.000,210,11046296,-795,0,1753790967,13010.25343715,131.46126924000419,54228.859745040005 2025-07-29,12:09:29.000,210,11046325,-795,0,1753790968,13010.361218109996,131.4753675000029,54228.58026024 2025-07-29,12:09:30.000,210,11046295,-795,0,1753790969,13010.361218109996,131.50356402000034,54228.62218296 2025-07-29,12:09:31.000,210,11046332,-795,0,1753790970,13010.347745489991,131.54585880000377,54228.63615720001 2025-07-29,12:09:32.000,210,11046243,-795,0,1753790971,13010.300591319996,131.5599570600025,54228.356672400005 2025-07-29,12:09:33.000,210,11046250,-795,0,1753790972,13010.29385501,131.58110445000057,54228.706028399996 2025-07-29,12:09:34.000,210,11046324,-795,0,1753790973,13010.280382389996,131.609300969998,54229.041410159996 2025-07-29,12:09:35.000,210,11046267,-795,0,1753790974,13010.17260143,131.54585880000377,54228.82480944 2025-07-29,12:09:36.000,210,11046300,-795,0,1753790975,13010.22649190999,131.609300969998,54228.85275792001 2025-07-29,12:09:37.000,210,11046345,-795,0,1753790976,13010.18607404999,131.56700619000185,54228.58724736001 2025-07-29,12:09:38.000,210,11046288,-795,0,1753790977,13010.17260143,131.52471140999842,54228.26583984 2025-07-29,12:09:39.000,210,11046304,-795,0,1753790978,13010.341009179996,131.5740553200012,54228.60820872 2025-07-29,12:09:40.000,210,11046242,-795,0,1753790979,13010.287118699991,131.5740553200012,54228.859745040005 2025-07-29,12:09:41.000,210,11046325,-795,0,1753790980,13010.27364608,131.56700619000185,54228.83179656001 2025-07-29,12:09:42.000,210,11046282,-795,0,1753790981,13010.21301929,131.5388096700044,54228.66410568001 2025-07-29,12:09:43.000,210,11046319,-795,0,1753790982,13010.21301929,131.49651489000098,54228.908654880004 2025-07-29,12:09:44.000,210,11046280,-795,0,1753790983,13010.23322822,131.46126924000419,54228.71301552001 2025-07-29,12:09:45.000,210,11046299,-795,0,1753790984,13010.1523925,131.4260235900001,54228.594234480006 2025-07-29,12:09:46.000,210,11046333,-795,0,1753790985,13010.27364608,131.4119253300014,54228.58026024 2025-07-29,12:09:47.000,210,11046335,-795,0,1753790986,13010.347745489991,131.39782707000268,54228.58026024 2025-07-29,12:09:48.000,210,11046244,-795,0,1753790987,13010.394899660001,131.46126924000419,54228.8457708 2025-07-29,12:09:49.000,210,11046305,-795,0,1753790988,13010.354481800001,131.39077794000332,54228.86673216 2025-07-29,12:09:50.000,210,11046335,-795,0,1753790989,13010.320800249996,131.36963054999796,54228.67807992 2025-07-29,12:09:51.000,210,11046329,-795,0,1753790990,13010.327536559991,131.34143403000053,54228.65711856 2025-07-29,12:09:52.000,210,11046331,-795,0,1753790991,13010.394899660001,131.39077794000332,54228.72698976 2025-07-29,12:09:53.000,210,11046312,-795,0,1753790992,13010.341009179996,131.34143403000053,54228.55231176 2025-07-29,12:09:54.000,210,11046267,-795,0,1753790993,13010.428581209992,131.30618838000373,54228.81782232 2025-07-29,12:09:55.000,210,11046302,-795,0,1753790994,13010.31406394,131.3484831599999,54228.58724736001 2025-07-29,12:09:56.000,210,11046264,-795,0,1753790995,13010.475735380001,131.3766796800046,54228.76891248 2025-07-29,12:09:57.000,210,11046307,-795,0,1753790996,13010.455526450001,131.36963054999796,54228.65013144 2025-07-29,12:09:58.000,210,11046295,-795,0,1753790997,13010.394899660001,131.30618838000373,54228.43353072 2025-07-29,12:09:59.000,210,11046313,-795,0,1753790998,13010.536362170002,131.39782707000268,54228.810835200005 2025-07-29,12:10:00.000,210,11046313,-795,0,1753790999,13010.563307409997,131.35553228999925,54228.50340192 2025-07-29,12:10:01.000,210,11046371,-795,0,1753791000,13010.529625859992,131.33438490000117,54228.69904128 2025-07-29,12:10:02.000,210,11046347,-795,0,1753791001,13010.556571100002,131.33438490000117,54228.71301552001 2025-07-29,12:10:03.000,210,11046272,-795,0,1753791002,13010.596988960002,131.3484831599999,54229.00647456 2025-07-29,12:10:04.000,210,11046259,-795,0,1753791003,13010.610461579992,131.35553228999925,54228.95057760001 2025-07-29,12:10:05.000,210,11046337,-795,0,1753791004,13010.455526450001,131.3625814199986,54228.56628600001 2025-07-29,12:10:06.000,210,11046305,-795,0,1753791005,13010.549834789992,131.35553228999925,54228.71301552001 2025-07-29,12:10:07.000,210,11046313,-795,0,1753791006,13010.570043719992,131.39782707000268,54228.761925360006 2025-07-29,12:10:08.000,210,11046314,-795,0,1753791007,13010.617197890002,131.35553228999925,54228.524363280005 2025-07-29,12:10:09.000,210,11046327,-795,0,1753791008,13010.590252649992,131.32028664000245,54228.80384808001 2025-07-29,12:10:10.000,210,11046297,-795,0,1753791009,13010.576780030002,131.28504098999838,54228.761925360006 2025-07-29,12:10:11.000,210,11046312,-795,0,1753791010,13010.509416929992,131.34143403000053,54228.75493824001 2025-07-29,12:10:12.000,210,11046294,-795,0,1753791011,13010.556571100002,131.33438490000117,54229.10429424 2025-07-29,12:10:13.000,210,11046268,-795,0,1753791012,13010.583516339997,131.33438490000117,54228.8457708 2025-07-29,12:10:14.000,210,11046330,-795,0,1753791013,13010.543098479997,131.3273357700018,54228.82480944 2025-07-29,12:10:15.000,210,11046276,-795,0,1753791014,13010.435317520001,131.34143403000053,54228.6012216 2025-07-29,12:10:16.000,210,11046284,-795,0,1753791015,13010.455526450001,131.35553228999925,54228.43353072 2025-07-29,12:10:17.000,210,11046314,-795,0,1753791016,13010.448790139992,131.32028664000245,54228.4614792 2025-07-29,12:10:18.000,210,11046301,-795,0,1753791017,13010.536362170002,131.33438490000117,54228.90166776001 2025-07-29,12:10:19.000,210,11046324,-795,0,1753791018,13010.475735380001,131.39782707000268,54229.1601912 2025-07-29,12:10:20.000,210,11046323,-795,0,1753791019,13010.408372279991,131.39782707000268,54229.0553844 2025-07-29,12:10:21.000,210,11046254,-795,0,1753791020,13010.388163349991,131.43307271999947,54228.908654880004 2025-07-29,12:10:22.000,210,11046316,-795,0,1753791021,13010.421844899996,131.41897446000075,54228.88070640001 2025-07-29,12:10:23.000,210,11046293,-795,0,1753791022,13010.435317520001,131.43307271999947,54228.65711856 2025-07-29,12:10:24.000,210,11046257,-795,0,1753791023,13010.300591319996,131.43307271999947,54228.46846632001 2025-07-29,12:10:25.000,210,11046287,-795,0,1753791024,13010.239964529996,131.38372881000396,54228.2868012 2025-07-29,12:10:26.000,210,11046331,-795,0,1753791025,13010.19281036,131.44012184999883,54228.54532464001 2025-07-29,12:10:27.000,210,11046323,-795,0,1753791026,13010.367954419991,131.4119253300014,54229.25801088001 2025-07-29,12:10:28.000,210,11046258,-795,0,1753791027,13010.428581209992,131.41897446000075,54229.195126800005 2025-07-29,12:10:29.000,210,11046322,-795,0,1753791028,13010.327536559991,131.4119253300014,54229.06237152 2025-07-29,12:10:30.000,210,11046319,-795,0,1753791029,13010.280382389996,131.4260235900001,54228.72000264 2025-07-29,12:10:31.000,210,11046275,-795,0,1753791030,13010.307327629991,131.4260235900001,54228.475453440005 2025-07-29,12:10:32.000,210,11046277,-795,0,1753791031,13010.388163349991,131.45422011000483,54228.6012216 2025-07-29,12:10:33.000,210,11046307,-795,0,1753791032,13010.394899660001,131.4471709799982,54228.58724736001 2025-07-29,12:10:34.000,210,11046293,-795,0,1753791033,13010.374690730001,131.44012184999883,54228.55231176 2025-07-29,12:10:35.000,210,11046316,-795,0,1753791034,13010.320800249996,131.4753675000029,54229.027435920005 2025-07-29,12:10:36.000,210,11046257,-795,0,1753791035,13010.33427287,131.46831837000354,54228.908654880004 2025-07-29,12:10:37.000,210,11046187,-795,0,1753791036,13010.381427039996,131.51766227999906,54229.03442304 2025-07-29,12:10:38.000,210,11046254,-795,0,1753791037,13010.401635969996,131.58110445000057,54228.97153896001 2025-07-29,12:10:39.000,210,11046340,-795,0,1753791038,13010.361218109996,131.50356402000034,54228.55929888 2025-07-29,12:10:40.000,210,11046312,-795,0,1753791039,13010.307327629991,131.5599570600025,54228.43353072 2025-07-29,12:10:41.000,210,11046303,-795,0,1753791040,13010.31406394,131.56700619000185,54228.46846632001 2025-07-29,12:10:42.000,210,11046268,-795,0,1753791041,13010.415108590001,131.59520270999928,54228.79686096 2025-07-29,12:10:43.000,210,11046291,-795,0,1753791042,13010.435317520001,131.61635010000464,54228.89468064 2025-07-29,12:10:44.000,210,11046268,-795,0,1753791043,13010.455526450001,131.623399230004,54229.06237152 2025-07-29,12:10:45.000,210,11046308,-795,0,1753791044,13010.31406394,131.60225183999864,54228.78987384 2025-07-29,12:10:46.000,210,11046297,-795,0,1753791045,13010.442053829996,131.60225183999864,54228.706028399996 2025-07-29,12:10:47.000,210,11046297,-795,0,1753791046,13010.428581209992,131.623399230004,54228.51737616001 2025-07-29,12:10:48.000,210,11046283,-795,0,1753791047,13010.482471689997,131.63044836000336,54228.5313504 2025-07-29,12:10:49.000,210,11046297,-795,0,1753791048,13010.543098479997,131.6727431399995,54228.61519584001 2025-07-29,12:10:50.000,210,11046277,-795,0,1753791049,13010.509416929992,131.67979226999887,54228.88769352 2025-07-29,12:10:51.000,210,11046293,-795,0,1753791050,13010.509416929992,131.6586448800008,54228.81782232 2025-07-29,12:10:52.000,210,11046268,-795,0,1753791051,13010.570043719992,131.63749749000272,54228.80384808001 2025-07-29,12:10:53.000,210,11046315,-795,0,1753791052,13010.509416929992,131.65159575000143,54229.041410159996 2025-07-29,12:10:54.000,210,11046328,-795,0,1753791053,13010.522889549997,131.623399230004,54228.73397688001 2025-07-29,12:10:55.000,210,11046316,-795,0,1753791054,13010.428581209992,131.5740553200012,54228.538337519996 2025-07-29,12:10:56.000,210,11046269,-795,0,1753791055,13010.516153240002,131.609300969998,54228.426543600006 2025-07-29,12:10:57.000,210,11046325,-795,0,1753791056,13010.617197890002,131.65159575000143,54228.82480944 2025-07-29,12:10:58.000,210,11046284,-795,0,1753791057,13010.677824680002,131.63749749000272,54228.88769352 2025-07-29,12:10:59.000,210,11046316,-795,0,1753791058,13010.610461579992,131.64454662000207,54228.75493824001 2025-07-29,12:11:00.000,210,11046232,-795,0,1753791059,13010.583516339997,131.61635010000464,54228.61519584001 2025-07-29,12:11:01.000,210,11046292,-795,0,1753791060,13010.657615750002,131.63044836000336,54228.73397688001 2025-07-29,12:11:02.000,210,11046234,-795,0,1753791061,13010.650879439992,131.58815357999993,54228.761925360006 2025-07-29,12:11:03.000,210,11046252,-795,0,1753791062,13010.644143129997,131.623399230004,54228.75493824001 2025-07-29,12:11:04.000,210,11046259,-795,0,1753791063,13010.556571100002,131.5740553200012,54228.63615720001 2025-07-29,12:11:05.000,210,11046301,-795,0,1753791064,13010.489207999992,131.63044836000336,54228.692054160005 2025-07-29,12:11:06.000,210,11046284,-795,0,1753791065,13010.650879439992,131.68684139999823,54228.83179656001 2025-07-29,12:11:07.000,210,11046313,-795,0,1753791066,13010.751924089993,131.70798879000358,54228.96455184 2025-07-29,12:11:08.000,210,11046298,-795,0,1753791067,13010.738451470002,131.71503792000294,54228.95756472 2025-07-29,12:11:09.000,210,11046266,-795,0,1753791068,13010.677824680002,131.73618531000102,54228.810835200005 2025-07-29,12:11:10.000,210,11046281,-795,0,1753791069,13010.691297299993,131.70798879000358,54228.55231176 2025-07-29,12:11:11.000,210,11046295,-795,0,1753791070,13010.684560989997,131.76438182999846,54228.643144320005 2025-07-29,12:11:12.000,210,11046285,-795,0,1753791071,13010.731715159993,131.76438182999846,54228.85275792001 2025-07-29,12:11:13.000,210,11046325,-795,0,1753791072,13010.745187779998,131.8207748700006,54229.1601912 2025-07-29,12:11:14.000,210,11046288,-795,0,1753791073,13010.778869330003,131.89126617000147,54228.99948744001 2025-07-29,12:11:15.000,210,11046295,-795,0,1753791074,13010.590252649992,131.85602052000468,54228.71301552001 2025-07-29,12:11:16.000,210,11046324,-795,0,1753791075,13010.684560989997,131.92651181999827,54228.83179656001 2025-07-29,12:11:17.000,210,11046290,-795,0,1753791076,13010.691297299993,131.89126617000147,54228.72000264 2025-07-29,12:11:18.000,210,11046216,-795,0,1753791077,13010.671088369993,131.89831530000083,54228.54532464001 2025-07-29,12:11:19.000,210,11046316,-795,0,1753791078,13010.543098479997,131.86306965000404,54228.6012216 2025-07-29,12:11:20.000,210,11046318,-795,0,1753791079,13010.617197890002,131.9053644300002,54228.89468064 2025-07-29,12:11:21.000,210,11046281,-795,0,1753791080,13010.590252649992,131.9053644300002,54229.17416544 2025-07-29,12:11:22.000,210,11046259,-795,0,1753791081,13010.603725269997,131.9335609500049,54229.1601912 2025-07-29,12:11:23.000,210,11046308,-795,0,1753791082,13010.556571100002,131.97585573000106,54228.75493824001 2025-07-29,12:11:24.000,210,11046263,-795,0,1753791083,13010.671088369993,131.95470834000298,54228.97153896001 2025-07-29,12:11:25.000,210,11046278,-795,0,1753791084,13010.455526450001,131.9194626899989,54228.36365952 2025-07-29,12:11:26.000,210,11046305,-795,0,1753791085,13010.570043719992,131.8842170400021,54228.48942768 2025-07-29,12:11:27.000,210,11046311,-795,0,1753791086,13010.516153240002,131.87716791000275,54228.370646639996 2025-07-29,12:11:28.000,210,11046286,-795,0,1753791087,13010.671088369993,131.9053644300002,54228.81782232 2025-07-29,12:11:30.000,210,11046280,-795,0,1753791089,13010.677824680002,131.94061008000426,54229.18813968001 2025-07-29,12:11:31.000,210,11046341,-795,0,1753791090,13010.650879439992,131.94765921000362,54228.88769352 2025-07-29,12:11:32.000,210,11046256,-795,0,1753791091,13010.731715159993,131.94765921000362,54228.88070640001 2025-07-29,12:11:33.000,210,11046287,-795,0,1753791092,13010.738451470002,131.9335609500049,54228.56628600001 2025-07-29,12:11:34.000,210,11046300,-795,0,1753791093,13010.704769919997,131.9335609500049,54228.62917008 2025-07-29,12:11:35.000,210,11046299,-795,0,1753791094,13010.684560989997,131.95470834000298,54228.524363280005 2025-07-29,12:11:36.000,210,11046323,-795,0,1753791095,13010.549834789992,131.9688066000017,54228.67807992 2025-07-29,12:11:37.000,210,11046305,-795,0,1753791096,13010.751924089993,131.97585573000106,54229.209101039996 2025-07-29,12:11:38.000,210,11046273,-795,0,1753791097,13010.758660400003,132.0040522499985,54229.25102376 2025-07-29,12:11:39.000,210,11046312,-795,0,1753791098,13010.792341949993,131.98995398999978,54229.30692072001 2025-07-29,12:11:40.000,210,11046205,-795,0,1753791099,13010.772133019993,132.06749442,54228.9855132 2025-07-29,12:11:41.000,210,11046292,-795,0,1753791100,13010.751924089993,131.98995398999978,54228.573273120004 2025-07-29,12:11:42.000,210,11046275,-795,0,1753791101,13010.765396709998,132.0181505100045,54228.61519584001 2025-07-29,12:11:43.000,210,11046306,-795,0,1753791102,13010.792341949993,132.01110137999785,54228.67807992 2025-07-29,12:11:44.000,210,11046322,-795,0,1753791103,13010.778869330003,132.07454354999936,54229.09032000001 2025-07-29,12:11:45.000,210,11046258,-795,0,1753791104,13010.765396709998,132.05339616000128,54229.22307528 2025-07-29,12:11:46.000,210,11046297,-795,0,1753791105,13010.711506229993,132.06044529000064,54229.10429424 2025-07-29,12:11:47.000,210,11046323,-795,0,1753791106,13010.792341949993,132.08159267999872,54229.16717832001 2025-07-29,12:11:48.000,210,11046277,-795,0,1753791107,13010.805814569998,132.06749442,54228.908654880004 2025-07-29,12:11:49.000,210,11046303,-795,0,1753791108,13010.846232429998,132.07454354999936,54228.78987384 2025-07-29,12:11:50.000,210,11046332,-795,0,1753791109,13010.805814569998,132.08159267999872,54228.740964000004 2025-07-29,12:11:51.000,210,11046257,-795,0,1753791110,13010.778869330003,132.06749442,54228.706028399996 2025-07-29,12:11:52.000,210,11046276,-795,0,1753791111,13010.711506229993,132.0322487700032,54228.93660336 2025-07-29,12:11:53.000,210,11046309,-795,0,1753791112,13010.859705049988,132.05339616000128,54229.13224272 2025-07-29,12:11:54.000,210,11046281,-795,0,1753791113,13010.839496119988,132.05339616000128,54229.38377904001 2025-07-29,12:11:55.000,210,11046285,-795,0,1753791114,13010.772133019993,132.03929790000257,54229.13224272 2025-07-29,12:11:56.000,210,11046268,-795,0,1753791115,13010.765396709998,132.0040522499985,54228.80384808001 2025-07-29,12:11:57.000,210,11046308,-795,0,1753791116,13010.832759809993,131.98290486000042,54228.81782232 2025-07-29,12:11:58.000,210,11046261,-795,0,1753791117,13010.852968739993,132.01110137999785,54228.68506704001 2025-07-29,12:11:59.000,210,11046323,-795,0,1753791118,13010.940540769989,132.03929790000257,54229.146216960005 2025-07-29,12:12:00.000,210,11046286,-795,0,1753791119,13010.913595529993,132.0322487700032,54229.097307120006 2025-07-29,12:12:01.000,210,11046281,-795,0,1753791120,13010.859705049988,131.98995398999978,54228.9855132 2025-07-29,12:12:02.000,210,11046288,-795,0,1753791121,13010.879913979988,132.0040522499985,54228.95756472 2025-07-29,12:12:03.000,210,11046336,-795,0,1753791122,13010.933804459994,131.98995398999978,54229.06935864001 2025-07-29,12:12:04.000,210,11046224,-795,0,1753791123,13010.792341949993,132.01110137999785,54228.873719279996 2025-07-29,12:12:05.000,210,11046299,-795,0,1753791124,13010.866441359998,131.97585573000106,54228.978526080005 2025-07-29,12:12:06.000,210,11046322,-795,0,1753791125,13010.711506229993,131.96175747000234,54228.740964000004 2025-07-29,12:12:07.000,210,11046281,-795,0,1753791126,13010.772133019993,132.01110137999785,54228.94359048 2025-07-29,12:12:08.000,210,11046276,-795,0,1753791127,13010.751924089993,131.98995398999978,54229.041410159996 2025-07-29,12:12:09.000,210,11046299,-795,0,1753791128,13010.799078259988,132.0040522499985,54229.13922984001 2025-07-29,12:12:10.000,210,11046301,-795,0,1753791129,13010.772133019993,131.98995398999978,54229.11128136 2025-07-29,12:12:11.000,210,11046335,-795,0,1753791130,13010.812550879993,131.94765921000362,54228.80384808001 2025-07-29,12:12:12.000,210,11046270,-795,0,1753791131,13010.738451470002,131.9335609500049,54228.859745040005 2025-07-29,12:12:13.000,210,11046265,-795,0,1753791132,13010.738451470002,131.9194626899989,54228.92262912001 2025-07-29,12:12:14.000,210,11046262,-795,0,1753791133,13010.718242540002,131.95470834000298,54228.96455184 2025-07-29,12:12:15.000,210,11046281,-795,0,1753791134,13010.772133019993,131.95470834000298,54229.1601912 2025-07-29,12:12:16.000,210,11046314,-795,0,1753791135,13010.671088369993,131.97585573000106,54228.915642 2025-07-29,12:12:17.000,210,11046301,-795,0,1753791136,13010.711506229993,132.0040522499985,54228.929616240006 2025-07-29,12:12:18.000,210,11046352,-795,0,1753791137,13010.785605639998,131.95470834000298,54229.03442304 2025-07-29,12:12:19.000,210,11046324,-795,0,1753791138,13010.819287189988,131.92651181999827,54228.79686096 2025-07-29,12:12:20.000,210,11046237,-795,0,1753791139,13010.792341949993,131.94061008000426,54228.82480944 2025-07-29,12:12:21.000,210,11046275,-795,0,1753791140,13010.765396709998,131.9688066000017,54228.74795112 2025-07-29,12:12:22.000,210,11046299,-795,0,1753791141,13010.758660400003,131.99700311999914,54228.83179656001 2025-07-29,12:12:23.000,210,11046313,-795,0,1753791142,13010.812550879993,132.04634703000193,54229.195126800005 2025-07-29,12:12:24.000,210,11046256,-795,0,1753791143,13010.778869330003,132.09569094000472,54229.027435920005 2025-07-29,12:12:25.000,210,11046304,-795,0,1753791144,13010.751924089993,132.08159267999872,54228.929616240006 2025-07-29,12:12:26.000,210,11046284,-795,0,1753791145,13010.738451470002,132.09569094000472,54228.88769352 2025-07-29,12:12:27.000,210,11046284,-795,0,1753791146,13010.778869330003,132.1168383300028,54228.67807992 2025-07-29,12:12:28.000,210,11046216,-795,0,1753791147,13010.657615750002,132.1661822399983,54228.41955648001 2025-07-29,12:12:29.000,210,11046204,-795,0,1753791148,13010.711506229993,132.12388746000215,54228.89468064 2025-07-29,12:12:30.000,210,11046298,-795,0,1753791149,13010.738451470002,132.17323136999767,54229.1252556 2025-07-29,12:12:31.000,210,11046337,-795,0,1753791150,13010.778869330003,132.22257528000046,54229.25102376 2025-07-29,12:12:32.000,210,11046285,-795,0,1753791151,13010.671088369993,132.1661822399983,54229.10429424 2025-07-29,12:12:33.000,210,11046320,-795,0,1753791152,13010.677824680002,132.22257528000046,54228.96455184 2025-07-29,12:12:34.000,210,11046275,-795,0,1753791153,13010.758660400003,132.20142789000238,54229.00647456 2025-07-29,12:12:35.000,210,11046282,-795,0,1753791154,13010.832759809993,132.20847702000174,54228.810835200005 2025-07-29,12:12:36.000,210,11046272,-795,0,1753791155,13010.711506229993,132.20847702000174,54228.60820872 2025-07-29,12:12:37.000,210,11046290,-795,0,1753791156,13010.778869330003,132.1802805000043,54228.62218296 2025-07-29,12:12:38.000,210,11046267,-795,0,1753791157,13010.765396709998,132.20142789000238,54229.15320408 2025-07-29,12:12:39.000,210,11046272,-795,0,1753791158,13010.832759809993,132.2155261500011,54229.21608816001 2025-07-29,12:12:40.000,210,11046308,-795,0,1753791159,13010.839496119988,132.20142789000238,54229.23704952001 2025-07-29,12:12:41.000,210,11046258,-795,0,1753791160,13010.839496119988,132.22962440999981,54228.97153896001 2025-07-29,12:12:42.000,210,11046312,-795,0,1753791161,13010.879913979988,132.1661822399983,54228.80384808001 2025-07-29,12:12:43.000,210,11046270,-795,0,1753791162,13010.920331839989,132.20847702000174,54228.761925360006 2025-07-29,12:12:44.000,210,11046245,-795,0,1753791163,13010.927068149998,132.2155261500011,54228.78987384 2025-07-29,12:12:45.000,210,11046279,-795,0,1753791164,13010.873177669993,132.24372266999853,54228.573273120004 2025-07-29,12:12:46.000,210,11046329,-795,0,1753791165,13010.906859219998,132.2648700600039,54229.16717832001 2025-07-29,12:12:47.000,210,11046281,-795,0,1753791166,13010.913595529993,132.2648700600039,54229.13224272 2025-07-29,12:12:48.000,210,11046303,-795,0,1753791167,13010.954013389994,132.28601745000196,54229.21608816001 2025-07-29,12:12:49.000,210,11046321,-795,0,1753791168,13011.04158541999,132.2789683200026,54229.33486920001 2025-07-29,12:12:50.000,210,11046289,-795,0,1753791169,13011.028112799999,132.3142139699994,54228.83878368 2025-07-29,12:12:51.000,210,11046350,-795,0,1753791170,13011.04158541999,132.30716484000004,54228.83179656001 2025-07-29,12:12:52.000,210,11046304,-795,0,1753791171,13011.014640179994,132.29306658000132,54228.71301552001 2025-07-29,12:12:53.000,210,11046303,-795,0,1753791172,13011.028112799999,132.3776561400009,54228.82480944 2025-07-29,12:12:54.000,210,11046321,-795,0,1753791173,13011.068530659999,132.38470527000027,54229.18813968001 2025-07-29,12:12:55.000,210,11046274,-795,0,1753791174,13011.08200327999,132.35650875000283,54229.33486920001 2025-07-29,12:12:56.000,210,11046314,-795,0,1753791175,13011.04158541999,132.33536136000475,54229.244036640004 2025-07-29,12:12:57.000,210,11046306,-795,0,1753791176,13011.028112799999,132.35650875000283,54229.1252556 2025-07-29,12:12:58.000,210,11046282,-795,0,1753791177,13011.14263006999,132.30716484000004,54229.0553844 2025-07-29,12:12:59.000,210,11046292,-795,0,1753791178,13011.135893759994,132.33536136000475,54228.859745040005 2025-07-29,12:13:00.000,210,11046283,-795,0,1753791179,13011.156102689994,132.30011571000068,54228.810835200005 2025-07-29,12:13:01.000,210,11046260,-795,0,1753791180,13011.075266969994,132.35650875000283,54228.95756472 2025-07-29,12:13:02.000,210,11046281,-795,0,1753791181,13011.156102689994,132.28601745000196,54229.09032000001 2025-07-29,12:13:03.000,210,11046314,-795,0,1753791182,13011.007903869999,132.30716484000004,54228.88070640001 2025-07-29,12:13:04.000,210,11046294,-795,0,1753791183,13011.156102689994,132.2648700600039,54229.432688880006 2025-07-29,12:13:05.000,210,11046314,-795,0,1753791184,13011.216729479995,132.2507717999979,54229.18115256 2025-07-29,12:13:06.000,210,11046343,-795,0,1753791185,13011.12915745,132.22257528000046,54229.027435920005 2025-07-29,12:13:07.000,210,11046300,-795,0,1753791186,13011.20999317,132.22257528000046,54229.01346168 2025-07-29,12:13:08.000,210,11046298,-795,0,1753791187,13011.27061996,132.22257528000046,54229.04839728001 2025-07-29,12:13:09.000,210,11046325,-795,0,1753791188,13011.257147339995,132.2789683200026,54229.13922984001 2025-07-29,12:13:10.000,210,11046296,-795,0,1753791189,13011.26388364999,132.22257528000046,54229.209101039996 2025-07-29,12:13:11.000,210,11046331,-795,0,1753791190,13011.18978424,132.24372266999853,54229.06935864001 2025-07-29,12:13:12.000,210,11046297,-795,0,1753791191,13011.216729479995,132.25782093000453,54229.097307120006 2025-07-29,12:13:13.000,210,11046297,-795,0,1753791192,13011.14936638,132.1661822399983,54228.97153896001 2025-07-29,12:13:14.000,210,11046283,-795,0,1753791193,13011.30430150999,132.18732963000366,54229.21608816001 2025-07-29,12:13:15.000,210,11046301,-795,0,1753791194,13011.317774129995,132.2155261500011,54229.20211392 2025-07-29,12:13:16.000,210,11046268,-795,0,1753791195,13011.20999317,132.25782093000453,54229.13922984001 2025-07-29,12:13:17.000,210,11046288,-795,0,1753791196,13011.2302021,132.30011571000068,54229.076345760004 2025-07-29,12:13:18.000,210,11046335,-795,0,1753791197,13011.277356269995,132.30011571000068,54229.06237152 2025-07-29,12:13:19.000,210,11046279,-795,0,1753791198,13011.277356269995,132.33536136000475,54229.1601912 2025-07-29,12:13:20.000,210,11046240,-795,0,1753791199,13011.277356269995,132.3635578800022,54229.2300624 2025-07-29,12:13:21.000,210,11046272,-795,0,1753791200,13011.196520549995,132.3776561400009,54228.873719279996 2025-07-29,12:13:22.000,210,11046324,-795,0,1753791201,13011.2302021,132.32126309999876,54229.01346168 2025-07-29,12:13:23.000,210,11046299,-795,0,1753791202,13011.176311619995,132.33536136000475,54228.94359048 2025-07-29,12:13:24.000,210,11046213,-795,0,1753791203,13011.20999317,132.3776561400009,54229.38377904001 2025-07-29,12:13:25.000,210,11046325,-795,0,1753791204,13011.18304792999,132.34945962000347,54229.1252556 2025-07-29,12:13:26.000,210,11046337,-795,0,1753791205,13011.16957531,132.39175439999963,54229.0553844 2025-07-29,12:13:27.000,210,11046253,-795,0,1753791206,13011.196520549995,132.38470527000027,54229.10429424 2025-07-29,12:13:28.000,210,11046295,-795,0,1753791207,13011.176311619995,132.39175439999963,54229.0553844 2025-07-29,12:13:29.000,210,11046288,-795,0,1753791208,13011.20325685999,132.35650875000283,54228.68506704001 2025-07-29,12:13:30.000,210,11046293,-795,0,1753791209,13011.297565199995,132.35650875000283,54229.195126800005 2025-07-29,12:13:31.000,210,11046304,-795,0,1753791210,13011.26388364999,132.3776561400009,54229.23704952001 2025-07-29,12:13:32.000,210,11046235,-795,0,1753791211,13011.2302021,132.398803529999,54229.2300624 2025-07-29,12:13:33.000,210,11046289,-795,0,1753791212,13011.24367471999,132.39175439999963,54229.32788208 2025-07-29,12:13:34.000,210,11046320,-795,0,1753791213,13011.277356269995,132.4622457000005,54229.23704952001 2025-07-29,12:13:35.000,210,11046351,-795,0,1753791214,13011.297565199995,132.4763439599992,54229.2300624 2025-07-29,12:13:36.000,210,11046337,-795,0,1753791215,13011.25041103,132.46929482999985,54229.00647456 2025-07-29,12:13:37.000,210,11046311,-795,0,1753791216,13011.20999317,132.44814744000178,54228.810835200005 2025-07-29,12:13:38.000,210,11046279,-795,0,1753791217,13011.24367471999,132.49749135000457,54228.908654880004 2025-07-29,12:13:39.000,210,11046253,-795,0,1753791218,13011.317774129995,132.53273700000136,54229.2300624 2025-07-29,12:13:40.000,210,11046262,-795,0,1753791219,13011.297565199995,132.5891300400035,54229.544482799996 2025-07-29,12:13:41.000,210,11046276,-795,0,1753791220,13011.31103782,132.59617917000287,54229.439676 2025-07-29,12:13:42.000,210,11046236,-795,0,1753791221,13011.115684829994,132.60322830000223,54228.82480944 2025-07-29,12:13:43.000,210,11046225,-795,0,1753791222,13011.25041103,132.6737196000031,54229.09032000001 2025-07-29,12:13:44.000,210,11046245,-795,0,1753791223,13011.28409257999,132.7371617700046,54228.96455184 2025-07-29,12:13:45.000,210,11046288,-795,0,1753791224,13011.30430150999,132.71601437999925,54228.83179656001 2025-07-29,12:13:46.000,210,11046282,-795,0,1753791225,13011.29082889,132.73011263999797,54228.8457708 2025-07-29,12:13:47.000,210,11046311,-795,0,1753791226,13011.297565199995,132.76535829000204,54229.00647456 2025-07-29,12:13:48.000,210,11046266,-795,0,1753791227,13011.33124675,132.75830916000268,54229.530508560005 2025-07-29,12:13:49.000,210,11046351,-795,0,1753791228,13011.337983059995,132.75830916000268,54229.47461160001 2025-07-29,12:13:50.000,210,11046290,-795,0,1753791229,13011.36492829999,132.7230635099986,54229.51653432 2025-07-29,12:13:51.000,210,11046336,-795,0,1753791230,13011.33124675,132.77945655000076,54229.11826848001 2025-07-29,12:13:52.000,210,11046285,-795,0,1753791231,13011.28409257999,132.7089652499999,54228.86673216 2025-07-29,12:13:53.000,210,11046350,-795,0,1753791232,13011.418818779995,132.69486699000117,54229.02044880001 2025-07-29,12:13:54.000,210,11046301,-795,0,1753791233,13011.41208247,132.6102774300016,54229.00647456 2025-07-29,12:13:55.000,210,11046311,-795,0,1753791234,13011.398609849995,132.65962134000438,54229.25801088001 2025-07-29,12:13:56.000,210,11046232,-795,0,1753791235,13011.32451043999,132.63142481999967,54229.44666312 2025-07-29,12:13:57.000,210,11046264,-795,0,1753791236,13011.32451043999,132.5891300400035,54229.376791919996 2025-07-29,12:13:58.000,210,11046326,-795,0,1753791237,13011.297565199995,132.53978613000072,54229.41871464 2025-07-29,12:13:59.000,210,11046292,-795,0,1753791238,13011.34471936999,132.51863874000264,54229.076345760004 2025-07-29,12:14:00.000,210,11046301,-795,0,1753791239,13011.398609849995,132.50454048000393,54228.95057760001 2025-07-29,12:14:01.000,210,11046289,-795,0,1753791240,13011.39187354,132.53273700000136,54229.01346168 2025-07-29,12:14:02.000,210,11046311,-795,0,1753791241,13011.37166461,132.48339308999857,54228.89468064 2025-07-29,12:14:03.000,210,11046248,-795,0,1753791242,13011.358191989995,132.525687870002,54229.1252556 2025-07-29,12:14:04.000,210,11046207,-795,0,1753791243,13011.378400919995,132.4763439599992,54229.30692072001 2025-07-29,12:14:05.000,210,11046315,-795,0,1753791244,13011.358191989995,132.51158961000328,54229.49557296 2025-07-29,12:14:06.000,210,11046297,-795,0,1753791245,13011.297565199995,132.45519657000114,54229.29294648 2025-07-29,12:14:07.000,210,11046276,-795,0,1753791246,13011.35145568,132.4622457000005,54229.06935864001 2025-07-29,12:14:08.000,210,11046312,-795,0,1753791247,13011.297565199995,132.4622457000005,54229.06935864001 2025-07-29,12:14:09.000,210,11046307,-795,0,1753791248,13011.40534615999,132.5609335199988,54229.08333288 2025-07-29,12:14:10.000,210,11046266,-795,0,1753791249,13011.42555508999,132.5750317800048,54229.34884344 2025-07-29,12:14:11.000,210,11046296,-795,0,1753791250,13011.378400919995,132.5609335199988,54229.34884344 2025-07-29,12:14:12.000,210,11046228,-795,0,1753791251,13011.36492829999,132.55388438999944,54229.1601912 2025-07-29,12:14:13.000,210,11046307,-795,0,1753791252,13011.277356269995,132.56798264999816,54228.94359048 2025-07-29,12:14:14.000,210,11046260,-795,0,1753791253,13011.37166461,132.5609335199988,54229.244036640004 2025-07-29,12:14:15.000,210,11046291,-795,0,1753791254,13011.459236639996,132.55388438999944,54229.25102376 2025-07-29,12:14:26.000,210,11046302,-795,0,1753791265,13011.51312712,132.63847394999902,54229.579418400004 2025-07-29,12:14:27.000,210,11046304,-795,0,1753791266,13011.51312712,132.64552307999838,54229.2999336 2025-07-29,12:14:28.000,210,11046300,-795,0,1753791267,13011.546808669991,132.68781786000181,54229.39775328 2025-07-29,12:14:29.000,210,11046304,-795,0,1753791268,13011.51312712,132.7230635099986,54229.45365024001 2025-07-29,12:14:30.000,210,11046277,-795,0,1753791269,13011.4322914,132.73011263999797,54228.9855132 2025-07-29,12:14:31.000,210,11046302,-795,0,1753791270,13011.40534615999,132.71601437999925,54228.95057760001 2025-07-29,12:14:32.000,210,11046336,-795,0,1753791271,13011.418818779995,132.7724074200014,54229.20211392 2025-07-29,12:14:33.000,210,11046317,-795,0,1753791272,13011.499654499996,132.77945655000076,54229.376791919996 2025-07-29,12:14:34.000,210,11046277,-795,0,1753791273,13011.47270926,132.8358495900029,54229.698199440005 2025-07-29,12:14:35.000,210,11046279,-795,0,1753791274,13011.44576401999,132.91339002000313,54229.46063736 2025-07-29,12:14:36.000,210,11046251,-795,0,1753791275,13011.40534615999,132.9556847999993,54229.25801088001 2025-07-29,12:14:37.000,210,11046301,-795,0,1753791276,13011.16957531,132.9556847999993,54228.76891248 2025-07-29,12:14:38.000,210,11046294,-795,0,1753791277,13011.4322914,132.969783059998,54229.076345760004 2025-07-29,12:14:39.000,210,11046282,-795,0,1753791278,13011.44576401999,133.04732348999823,54229.146216960005 2025-07-29,12:14:40.000,210,11046259,-795,0,1753791279,13011.46597294999,133.04732348999823,54229.33486920001 2025-07-29,12:14:41.000,210,11046321,-795,0,1753791280,13011.418818779995,133.08961827000167,54229.27198512 2025-07-29,12:14:42.000,210,11046315,-795,0,1753791281,13011.459236639996,133.10371653000038,54229.649289600005 2025-07-29,12:14:43.000,210,11046294,-795,0,1753791282,13011.4322914,133.16010957000253,54229.52352144001 2025-07-29,12:14:44.000,210,11046291,-795,0,1753791283,13011.526599739991,133.17420783000125,54229.52352144001 2025-07-29,12:14:45.000,210,11046268,-795,0,1753791284,13011.567017599991,133.19535521999933,54229.57243128001 2025-07-29,12:14:46.000,210,11046258,-755,0,1753791285,13011.439027709996,133.13896218000446,54228.93660336 2025-07-29,12:14:47.000,210,11046322,-795,0,1753791286,13011.439027709996,133.1178147899991,54229.01346168 2025-07-29,12:14:48.000,210,11046272,-795,0,1753791287,13011.49291819,133.11076565999974,54229.0553844 2025-07-29,12:14:49.000,210,11046318,-795,0,1753791288,13011.540072359996,133.0684708800036,54229.59339264001 2025-07-29,12:14:50.000,210,11046235,-795,0,1753791289,13011.573753910001,133.09666740000102,54229.7540964 2025-07-29,12:14:51.000,210,11046288,-795,0,1753791290,13011.55354498,133.08961827000167,54229.6842252 2025-07-29,12:14:52.000,210,11046315,-795,0,1753791291,13011.55354498,133.04027435999888,54229.5095472 2025-07-29,12:14:53.000,210,11046230,-795,0,1753791292,13011.587226529991,133.00502871000208,54229.38377904001 2025-07-29,12:14:54.000,210,11046345,-795,0,1753791293,13011.600699149996,132.94158654000057,54229.20211392 2025-07-29,12:14:55.000,210,11046346,-795,0,1753791294,13011.634380700001,132.92748828000185,54229.13922984001 2025-07-29,12:14:56.000,210,11046302,-795,0,1753791295,13011.587226529991,132.89929176000442,54229.06935864001 2025-07-29,12:14:57.000,210,11046276,-795,0,1753791296,13011.634380700001,132.91339002000313,54229.47461160001 2025-07-29,12:14:58.000,210,11046265,-795,0,1753791297,13011.593962840001,132.89929176000442,54229.69121232001 2025-07-29,12:14:59.000,210,11046320,-795,0,1753791298,13011.661325939996,132.8710952399997,54229.80999336001 2025-07-29,12:15:00.000,210,11046275,-795,0,1753791299,13011.688271179992,132.85699698000099,54229.83794184001 2025-07-29,12:15:01.000,210,11046284,-795,0,1753791300,13011.769106899992,132.85699698000099,54229.32089496 2025-07-29,12:15:02.000,210,11046314,-795,0,1753791301,13011.708480109992,132.88519349999842,54229.11128136 2025-07-29,12:15:03.000,210,11046291,-795,0,1753791302,13011.681534869997,132.87814436999906,54228.978526080005 2025-07-29,12:15:04.000,210,11046280,-795,0,1753791303,13011.593962840001,132.85699698000099,54228.92262912001 2025-07-29,12:15:05.000,210,11046268,-795,0,1753791304,13011.742161659997,132.88519349999842,54229.46762448 2025-07-29,12:15:06.000,210,11046316,-795,0,1753791305,13011.661325939996,132.87814436999906,54229.55845704 2025-07-29,12:15:07.000,210,11046326,-795,0,1753791306,13011.782579519997,132.89224262999778,54229.70518656 2025-07-29,12:15:08.000,210,11046308,-795,0,1753791307,13011.708480109992,132.88519349999842,54229.67025096001 2025-07-29,12:15:09.000,210,11046234,-795,0,1753791308,13011.742161659997,132.84289872000227,54229.49557296 2025-07-29,12:15:10.000,210,11046315,-795,0,1753791309,13011.728689039992,132.90634089000378,54229.2300624 2025-07-29,12:15:11.000,210,11046315,-795,0,1753791310,13011.796052140002,132.90634089000378,54229.23704952001 2025-07-29,12:15:12.000,210,11046298,-795,0,1753791311,13011.775843210002,132.89929176000442,54229.39775328 2025-07-29,12:15:13.000,210,11046290,-795,0,1753791312,13011.796052140002,132.9345374100012,54229.42570176001 2025-07-29,12:15:14.000,210,11046301,-795,0,1753791313,13011.816261070002,132.8710952399997,54229.58640552 2025-07-29,12:15:15.000,210,11046332,-795,0,1753791314,13011.870151549992,132.86404611000034,54229.84492896 2025-07-29,12:15:16.000,210,11046311,-795,0,1753791315,13011.789315829992,132.8217513300042,54229.49557296 2025-07-29,12:15:17.000,210,11046282,-795,0,1753791316,13011.816261070002,132.78650568000012,54229.44666312 2025-07-29,12:15:18.000,210,11046308,-795,0,1753791317,13011.816261070002,132.75126003000332,54229.481598720005 2025-07-29,12:15:19.000,210,11046306,-795,0,1753791318,13011.782579519997,132.71601437999925,54229.21608816001 2025-07-29,12:15:20.000,210,11046329,-795,0,1753791319,13011.809524759992,132.71601437999925,54229.55845704 2025-07-29,12:15:21.000,210,11046310,-795,0,1753791320,13011.775843210002,132.71601437999925,54229.41871464 2025-07-29,12:15:22.000,210,11046286,-795,0,1753791321,13011.796052140002,132.66667047000374,54229.46762448 2025-07-29,12:15:23.000,210,11046353,-795,0,1753791322,13011.863415239997,132.63142481999967,54229.70518656 2025-07-29,12:15:24.000,210,11046300,-795,0,1753791323,13011.856678930002,132.5750317800048,54229.63531536 2025-07-29,12:15:25.000,210,11046282,-795,0,1753791324,13011.856678930002,132.55388438999944,54229.52352144001 2025-07-29,12:15:26.000,210,11046280,-795,0,1753791325,13011.775843210002,132.525687870002,54229.32788208 2025-07-29,12:15:27.000,210,11046278,-795,0,1753791326,13011.809524759992,132.49749135000457,54229.46762448 2025-07-29,12:15:28.000,210,11046293,-795,0,1753791327,13011.789315829992,132.54683526000008,54229.45365024001 2025-07-29,12:15:29.000,210,11046289,-635,0,1753791328,13011.843206309997,132.53978613000072,54229.649289600005 2025-07-29,12:15:30.000,210,11046331,-795,0,1753791329,13011.836470000002,132.5750317800048,54229.64230248001 2025-07-29,12:15:31.000,210,11046322,-795,0,1753791330,13011.681534869997,132.60322830000223,54229.376791919996 2025-07-29,12:15:32.000,210,11046338,-795,0,1753791331,13011.735425350002,132.61732656000095,54229.21608816001 2025-07-29,12:15:33.000,210,11046216,-795,0,1753791332,13011.802788449997,132.6102774300016,54229.53749568 2025-07-29,12:15:34.000,210,11046264,-795,0,1753791333,13011.688271179992,132.7089652499999,54229.51653432 2025-07-29,12:15:35.000,210,11046279,-795,0,1753791334,13011.681534869997,132.73011263999797,54229.57243128001 2025-07-29,12:15:36.000,210,11046279,-795,0,1753791335,13011.620908079996,132.75830916000268,54229.614354 2025-07-29,12:15:37.000,210,11046291,-795,0,1753791336,13011.55354498,132.8076530699982,54229.39076616 2025-07-29,12:15:38.000,210,11046299,-795,0,1753791337,13011.567017599991,132.7371617700046,54229.432688880006 2025-07-29,12:15:39.000,210,11046281,-795,0,1753791338,13011.674798560001,132.63847394999902,54229.56544416 2025-07-29,12:15:40.000,210,11046273,-795,0,1753791339,13011.769106899992,132.51158961000328,54229.29294648 2025-07-29,12:15:41.000,210,11046342,-795,0,1753791340,13011.964459889998,132.525687870002,54229.32089496 2025-07-29,12:15:42.000,210,11046300,-795,0,1753791341,13012.018350369988,132.63847394999902,54229.313907840005 2025-07-29,12:15:43.000,210,11046275,-795,0,1753791342,13012.085713469998,132.8076530699982,54229.49557296 2025-07-29,12:15:44.000,210,11046303,-795,0,1753791343,13012.038559299988,132.969783059998,54229.78903200001 2025-07-29,12:15:45.000,210,11046303,-795,0,1753791344,13011.984668819998,133.09666740000102,54229.600379760006 2025-07-29,12:15:46.000,210,11046317,-795,0,1753791345,13011.876887860002,133.11076565999974,54229.51653432 2025-07-29,12:15:47.000,210,11046278,-795,0,1753791346,13011.883624169997,133.08961827000167,54229.62832824 2025-07-29,12:15:48.000,210,11046304,-795,0,1753791347,13011.924042029998,133.06142175000423,54229.44666312 2025-07-29,12:15:49.000,210,11046277,-795,0,1753791348,13011.876887860002,133.05437262000487,54229.39076616 2025-07-29,12:15:50.000,210,11046329,-795,0,1753791349,13011.849942619992,132.99797958000272,54229.55146992001 2025-07-29,12:15:51.000,210,11046335,-795,0,1753791350,13011.870151549992,133.01207784000144,54229.90781304001 2025-07-29,12:15:52.000,210,11046323,-795,0,1753791351,13011.809524759992,133.01207784000144,54229.67723808 2025-07-29,12:15:53.000,210,11046287,-795,0,1753791352,13011.782579519997,133.03322522999952,54229.60736688 2025-07-29,12:15:54.000,210,11046330,-795,0,1753791353,13011.957723580002,133.0191269700008,54229.70518656 2025-07-29,12:15:55.000,210,11046275,-795,0,1753791354,13011.944250959998,132.983881320004,54229.66326384 2025-07-29,12:15:56.000,210,11046298,-795,0,1753791355,13011.876887860002,133.0191269700008,54229.25801088001 2025-07-29,12:15:57.000,210,11046239,-795,0,1753791356,13011.924042029998,132.983881320004,54229.313907840005 2025-07-29,12:15:58.000,210,11046208,-795,0,1753791357,13011.957723580002,132.99093045000336,54229.41871464 2025-07-29,12:15:59.000,210,11046300,-795,0,1753791358,13011.957723580002,133.00502871000208,54229.94973576 2025-07-29,12:16:00.000,210,11046327,-795,0,1753791359,13011.950987269993,133.02617610000016,54229.92178728 2025-07-29,12:16:01.000,210,11046329,-795,0,1753791360,13011.924042029998,132.99093045000336,54229.85890320001 2025-07-29,12:16:02.000,210,11046335,-795,0,1753791361,13011.924042029998,133.04732348999823,54229.67723808 2025-07-29,12:16:03.000,210,11046336,-795,0,1753791362,13012.052031919993,132.99797958000272,54229.53749568 2025-07-29,12:16:04.000,210,11046341,-795,0,1753791363,13012.065504539998,133.06142175000423,54229.53749568 2025-07-29,12:16:05.000,210,11046217,-795,0,1753791364,13012.092449779993,133.03322522999952,54229.50256008001 2025-07-29,12:16:06.000,210,11046291,-795,0,1753791365,13012.004877749998,133.0825691400023,54229.2300624 2025-07-29,12:16:07.000,210,11046319,-795,0,1753791366,13012.031822989993,133.08961827000167,54229.87287744 2025-07-29,12:16:08.000,210,11046322,-795,0,1753791367,13012.045295609998,133.09666740000102,54229.83794184001 2025-07-29,12:16:09.000,210,11046321,-795,0,1753791368,13012.092449779993,133.08961827000167,54230.01960696 2025-07-29,12:16:10.000,210,11046287,-795,0,1753791369,13012.099186089989,133.09666740000102,54230.08947816 2025-07-29,12:16:11.000,210,11046348,-795,0,1753791370,13012.058768229988,133.06142175000423,54229.432688880006 2025-07-29,12:16:12.000,210,11046294,-795,0,1753791371,13012.085713469998,133.06142175000423,54229.35583056001 2025-07-29,12:16:13.000,210,11046276,-795,0,1753791372,13012.099186089989,133.04027435999888,54229.48858584 2025-07-29,12:16:14.000,210,11046269,-795,0,1753791373,13012.072240849993,133.07552001000295,54229.72614792 2025-07-29,12:16:15.000,210,11046283,-795,0,1753791374,13012.085713469998,133.04732348999823,54229.80999336001 2025-07-29,12:16:16.000,210,11046266,-795,0,1753791375,13012.018350369988,133.0191269700008,54229.96371 2025-07-29,12:16:17.000,210,11046290,-795,0,1753791376,13012.058768229988,132.9556847999993,54229.94973576 2025-07-29,12:16:18.000,210,11046273,-795,0,1753791377,13012.072240849993,132.97683219000464,54229.72614792 2025-07-29,12:16:19.000,210,11046290,-795,0,1753791378,13012.126131329998,132.9556847999993,54229.79601912 2025-07-29,12:16:20.000,210,11046317,-795,0,1753791379,13012.112658709993,132.9345374100012,54229.48858584 2025-07-29,12:16:21.000,210,11046276,-795,0,1753791380,13012.105922399998,132.99093045000336,54229.56544416 2025-07-29,12:16:22.000,210,11046286,-795,0,1753791381,13012.045295609998,132.97683219000464,54229.649289600005 2025-07-29,12:16:23.000,210,11046274,-795,0,1753791382,13012.072240849993,132.9204391500025,54229.768070640006 2025-07-29,12:16:24.000,210,11046325,-795,0,1753791383,13012.132867639993,132.89929176000442,54229.80300624 2025-07-29,12:16:25.000,210,11046309,-795,0,1753791384,13012.105922399998,132.89929176000442,54230.09646528001 2025-07-29,12:16:26.000,210,11046311,-795,0,1753791385,13012.105922399998,132.89224262999778,54229.63531536 2025-07-29,12:16:27.000,210,11046307,-795,0,1753791386,13012.139603949989,132.84994785000163,54229.712173679996 2025-07-29,12:16:28.000,210,11046297,-795,0,1753791387,13012.274330149994,132.89929176000442,54229.85890320001 2025-07-29,12:16:29.000,210,11046282,-795,0,1753791388,13012.254121219994,132.97683219000464,54229.85191608 2025-07-29,12:16:30.000,210,11046334,-795,0,1753791389,13012.274330149994,132.94863566999993,54229.84492896 2025-07-29,12:16:31.000,210,11046300,-795,0,1753791390,13012.254121219994,132.97683219000464,54229.78903200001 2025-07-29,12:16:32.000,210,11046298,-795,0,1753791391,13012.132867639993,133.06142175000423,54229.62832824 2025-07-29,12:16:33.000,210,11046274,-795,0,1753791392,13012.233912289994,133.02617610000016,54229.64230248001 2025-07-29,12:16:34.000,210,11046310,-795,0,1753791393,13012.30127538999,133.04027435999888,54229.747109280004 2025-07-29,12:16:35.000,210,11046324,-795,0,1753791394,13012.240648599989,133.0684708800036,54229.63531536 2025-07-29,12:16:36.000,210,11046308,-795,0,1753791395,13012.193494429994,133.14601131000381,54229.56544416 2025-07-29,12:16:37.000,210,11046311,-795,0,1753791396,13012.186758119999,133.16010957000253,54229.7540964 2025-07-29,12:16:38.000,210,11046250,-795,0,1753791397,13012.213703359994,133.20945347999805,54229.712173679996 2025-07-29,12:16:39.000,210,11046256,-795,0,1753791398,13012.180021809989,133.2024043499987,54229.6842252 2025-07-29,12:16:40.000,210,11046296,-795,0,1753791399,13012.186758119999,133.2306008700034,54229.78903200001 2025-07-29,12:16:41.000,210,11046298,-795,0,1753791400,13012.146340259998,133.21650261000468,54229.66326384 2025-07-29,12:16:42.000,210,11046364,-795,0,1753791401,13012.159812879989,133.2306008700034,54229.42570176001 2025-07-29,12:16:43.000,210,11046290,-795,0,1753791402,13012.193494429994,133.14601131000381,54229.80300624 2025-07-29,12:16:44.000,210,11046310,-795,0,1753791403,13012.233912289994,133.2306008700034,54229.8239676 2025-07-29,12:16:45.000,210,11046300,-795,0,1753791404,13012.233912289994,133.25879739000084,54230.06152968 2025-07-29,12:16:46.000,210,11046276,-795,0,1753791405,13012.092449779993,133.38568173000385,54229.62832824 2025-07-29,12:16:47.000,210,11046262,-795,0,1753791406,13012.146340259998,133.38568173000385,54229.72614792 2025-07-29,12:16:48.000,210,11046269,-795,0,1753791407,13012.166549189998,133.39977999000257,54229.76108352001 2025-07-29,12:16:49.000,210,11046297,-795,0,1753791408,13012.240648599989,133.42797651,54229.698199440005 2025-07-29,12:16:50.000,210,11046271,-795,0,1753791409,13012.227175979999,133.44207476999873,54229.57243128001 2025-07-29,12:16:51.000,210,11046289,-795,0,1753791410,13012.173285499994,133.42797651,54229.76108352001 2025-07-29,12:16:52.000,210,11046302,-795,0,1753791411,13012.159812879989,133.44912389999809,54229.69121232001 2025-07-29,12:16:53.000,210,11046294,-795,0,1753791412,13012.200230739989,133.49141868000152,54230.14537512001 2025-07-29,12:16:54.000,210,11046216,-795,0,1753791413,13012.153076569994,133.5125660699996,54230.082491040004 2025-07-29,12:16:55.000,210,11046328,-795,0,1753791414,13012.180021809989,133.49846781000088,54229.88685168001 2025-07-29,12:16:56.000,210,11046320,-795,0,1753791415,13012.132867639993,133.55486085000302,54229.80999336001 2025-07-29,12:16:57.000,210,11046285,-795,0,1753791416,13012.180021809989,133.47027129000344,54229.52352144001 2025-07-29,12:16:58.000,210,11046296,-795,0,1753791417,13012.153076569994,133.5266643299983,54229.53749568 2025-07-29,12:16:59.000,210,11046255,-795,0,1753791418,13012.26085752999,133.51961519999895,54229.69121232001 2025-07-29,12:17:00.000,210,11046312,-795,0,1753791419,13012.254121219994,133.5266643299983,54229.94973576 2025-07-29,12:17:01.000,210,11046279,-795,0,1753791420,13012.267593839999,133.60420475999854,54230.23620768 2025-07-29,12:17:02.000,210,11046326,-795,0,1753791421,13012.132867639993,133.60420475999854,54230.00563272001 2025-07-29,12:17:03.000,210,11046315,-795,0,1753791422,13012.132867639993,133.6253521500039,54229.78204488 2025-07-29,12:17:04.000,210,11046279,-795,0,1753791423,13012.254121219994,133.68174518999876,54229.879864559996 2025-07-29,12:17:05.000,210,11046300,-795,0,1753791424,13012.200230739989,133.6394504100026,54229.63531536 2025-07-29,12:17:06.000,210,11046293,-795,0,1753791425,13012.105922399998,133.6394504100026,54229.50256008001 2025-07-29,12:17:07.000,210,11046280,-795,0,1753791426,13012.153076569994,133.63240128000325,54229.5095472 2025-07-29,12:17:08.000,210,11046283,-795,0,1753791427,13012.233912289994,133.68879431999812,54229.90082592 2025-07-29,12:17:09.000,210,11046219,-795,0,1753791428,13012.193494429994,133.68174518999876,54230.16633648 2025-07-29,12:17:10.000,210,11046276,-795,0,1753791429,13012.186758119999,133.70994171000348,54230.14537512001 2025-07-29,12:17:11.000,210,11046279,-795,0,1753791430,13012.126131329998,133.6746960599994,54229.984671360005 2025-07-29,12:17:12.000,210,11046309,-795,0,1753791431,13012.126131329998,133.69584345000476,54229.712173679996 2025-07-29,12:17:13.000,210,11046269,-795,0,1753791432,13012.119395019989,133.6746960599994,54229.56544416 2025-07-29,12:17:14.000,210,11046287,-795,0,1753791433,13012.132867639993,133.6253521500039,54229.64230248001 2025-07-29,12:17:15.000,210,11046315,-795,0,1753791434,13012.112658709993,133.6253521500039,54229.600379760006 2025-07-29,12:17:16.000,210,11046276,-795,0,1753791435,13012.132867639993,133.6394504100026,54229.8239676 2025-07-29,12:17:17.000,210,11046323,-795,0,1753791436,13012.159812879989,133.5407625900043,54230.07550392001 2025-07-29,12:17:18.000,210,11046257,-795,0,1753791437,13012.132867639993,133.53371345999767,54230.15934936 2025-07-29,12:17:19.000,210,11046225,-795,0,1753791438,13012.153076569994,133.48436955000216,54230.047555439996 2025-07-29,12:17:20.000,210,11046339,-795,0,1753791439,13012.180021809989,133.40682912000193,54229.87287744 2025-07-29,12:17:21.000,210,11046329,-795,0,1753791440,13012.153076569994,133.3927308600032,54229.50256008001 2025-07-29,12:17:22.000,210,11046320,-795,0,1753791441,13012.193494429994,133.32223956000234,54229.579418400004 2025-07-29,12:17:23.000,210,11046307,-795,0,1753791442,13012.30127538999,133.33633782000106,54229.80999336001 2025-07-29,12:17:24.000,210,11046250,-795,0,1753791443,13012.30127538999,133.2799447799989,54230.01261984 2025-07-29,12:17:25.000,210,11046303,-795,0,1753791444,13012.32822063,133.25879739000084,54229.97768424001 2025-07-29,12:17:26.000,210,11046334,-795,0,1753791445,13012.233912289994,133.24469913000212,54230.00563272001 2025-07-29,12:17:27.000,210,11046342,-755,0,1753791446,13012.247384909999,133.19535521999933,54229.92877440001 2025-07-29,12:17:28.000,210,11046290,-795,0,1753791447,13012.233912289994,133.19535521999933,54229.76108352001 2025-07-29,12:17:29.000,210,11046342,-795,0,1753791448,13012.28106645999,133.2024043499987,54229.83794184001 2025-07-29,12:17:30.000,210,11046250,-795,0,1753791449,13012.308011699999,133.2024043499987,54229.66326384 2025-07-29,12:17:31.000,210,11046307,-795,0,1753791450,13012.32148431999,133.25174826000148,54229.879864559996 2025-07-29,12:17:32.000,210,11046342,-795,0,1753791451,13012.287802769999,133.24469913000212,54229.90082592 2025-07-29,12:17:33.000,210,11046255,-795,0,1753791452,13012.159812879989,133.25879739000084,54229.816980480005 2025-07-29,12:17:34.000,210,11046330,-795,0,1753791453,13012.180021809989,133.23765000000276,54229.7540964 2025-07-29,12:17:35.000,210,11046317,-795,0,1753791454,13012.287802769999,133.17420783000125,54229.99165848 2025-07-29,12:17:36.000,210,11046307,-795,0,1753791455,13012.200230739989,133.2306008700034,54229.83095472 2025-07-29,12:17:37.000,210,11046264,-795,0,1753791456,13012.193494429994,133.20945347999805,54229.84492896 2025-07-29,12:17:38.000,210,11046289,-795,0,1753791457,13012.166549189998,133.20945347999805,54229.70518656 2025-07-29,12:17:39.000,210,11046275,-795,0,1753791458,13012.139603949989,133.20945347999805,54229.87287744 2025-07-29,12:17:40.000,210,11046290,-795,0,1753791459,13012.200230739989,133.2306008700034,54230.047555439996 2025-07-29,12:17:41.000,210,11046276,-795,0,1753791460,13012.180021809989,133.2024043499987,54230.01960696 2025-07-29,12:17:42.000,210,11046253,-795,0,1753791461,13012.119395019989,133.23765000000276,54229.95672288001 2025-07-29,12:17:43.000,210,11046320,-795,0,1753791462,13012.092449779993,133.2024043499987,54229.53749568 2025-07-29,12:17:44.000,210,11046278,-795,0,1753791463,13012.072240849993,133.19535521999933,54229.7540964 2025-07-29,12:17:45.000,210,11046273,-795,0,1753791464,13012.052031919993,133.16010957000253,54229.85191608 2025-07-29,12:17:46.000,210,11046298,-795,0,1753791465,13011.917305720002,133.17420783000125,54229.41871464 2025-07-29,12:17:47.000,210,11046277,-795,0,1753791466,13012.052031919993,133.19535521999933,54230.05454256001 2025-07-29,12:17:48.000,210,11046321,-795,0,1753791467,13012.112658709993,133.2306008700034,54230.04056832 2025-07-29,12:17:49.000,210,11046276,-635,0,1753791468,13012.099186089989,133.1812569600006,54229.99165848 2025-07-29,12:17:50.000,210,11046317,-795,0,1753791469,13012.031822989993,133.23765000000276,54229.935761520006 2025-07-29,12:17:51.000,210,11046297,-795,0,1753791470,13012.011614059993,133.1671587000019,54229.544482799996 2025-07-29,12:17:52.000,210,11046329,-795,0,1753791471,13011.984668819998,133.25174826000148,54229.579418400004 2025-07-29,12:17:53.000,210,11046291,-795,0,1753791472,13012.031822989993,133.24469913000212,54229.85890320001 2025-07-29,12:17:54.000,210,11046274,-795,0,1753791473,13012.078977159988,133.28699390999827,54229.90082592 2025-07-29,12:17:55.000,210,11046268,-795,0,1753791474,13012.011614059993,133.3645343399985,54230.14537512001 2025-07-29,12:17:56.000,210,11046290,-795,0,1753791475,13011.917305720002,133.40682912000193,54229.79601912 2025-07-29,12:17:57.000,210,11046232,-795,0,1753791476,13011.950987269993,133.42797651,54229.88685168001 2025-07-29,12:17:58.000,210,11046250,-795,0,1753791477,13011.870151549992,133.45617303000472,54229.8938388 2025-07-29,12:17:59.000,210,11046279,-795,0,1753791478,13011.829733689992,133.43502563999937,54229.59339264001 2025-07-29,12:18:00.000,210,11046305,-795,0,1753791479,13011.796052140002,133.44207476999873,54229.60736688 2025-07-29,12:18:01.000,210,11046292,-795,0,1753791480,13011.715216420002,133.42092738000065,54229.712173679996 2025-07-29,12:18:02.000,210,11046320,-795,0,1753791481,13011.674798560001,133.47027129000344,54229.85191608 2025-07-29,12:18:03.000,210,11046273,-795,0,1753791482,13011.775843210002,133.50551694000023,54230.131400880004 2025-07-29,12:18:04.000,210,11046338,-795,0,1753791483,13011.755634280002,133.51961519999895,54230.138388 2025-07-29,12:18:05.000,210,11046268,-795,0,1753791484,13011.748897969992,133.49846781000088,54229.8938388 2025-07-29,12:18:06.000,210,11046299,-795,0,1753791485,13011.620908079996,133.5125660699996,54229.60736688 2025-07-29,12:18:07.000,210,11046291,-795,0,1753791486,13011.674798560001,133.42797651,54229.432688880006 2025-07-29,12:18:08.000,210,11046296,-795,0,1753791487,13011.627644389991,133.44912389999809,54229.42570176001 2025-07-29,12:18:09.000,210,11046306,-795,0,1753791488,13011.695007490001,133.3786326000045,54229.544482799996 2025-07-29,12:18:10.000,210,11046295,-795,0,1753791489,13011.701743799997,133.38568173000385,54230.07550392001 2025-07-29,12:18:11.000,210,11046289,-795,0,1753791490,13011.668062249992,133.37158346999786,54229.99165848 2025-07-29,12:18:12.000,210,11046322,-795,0,1753791491,13011.668062249992,133.3927308600032,54229.94274864 2025-07-29,12:18:13.000,210,11046234,-795,0,1753791492,13011.695007490001,133.39977999000257,54229.80300624 2025-07-29,12:18:14.000,210,11046295,-795,0,1753791493,13011.695007490001,133.44912389999809,54229.6842252 2025-07-29,12:18:15.000,210,11046341,-795,0,1753791494,13011.742161659997,133.40682912000193,54229.42570176001 2025-07-29,12:18:16.000,210,11046287,-795,0,1753791495,13011.634380700001,133.40682912000193,54229.33486920001 2025-07-29,12:18:17.000,210,11046308,-795,0,1753791496,13011.681534869997,133.42797651,54229.35583056001 2025-07-29,12:18:18.000,210,11046317,-795,0,1753791497,13011.634380700001,133.49141868000152,54229.90781304001 2025-07-29,12:18:19.000,210,11046340,-795,0,1753791498,13011.715216420002,133.43502563999937,54230.047555439996 2025-07-29,12:18:20.000,210,11046260,-795,0,1753791499,13011.708480109992,133.53371345999767,54230.02659408001 2025-07-29,12:18:21.000,210,11046269,-795,0,1753791500,13011.721952729997,133.55486085000302,54230.082491040004 2025-07-29,12:18:22.000,210,11046312,-795,0,1753791501,13011.654589630001,133.5760082400011,54229.23704952001 2025-07-29,12:18:23.000,210,11046272,-795,0,1753791502,13011.641117009996,133.53371345999767,54229.27897224 2025-07-29,12:18:24.000,210,11046268,-795,0,1753791503,13011.661325939996,133.63240128000325,54229.33486920001 2025-07-29,12:18:25.000,210,11046292,-795,0,1753791504,13011.695007490001,133.63240128000325,54229.481598720005 2025-07-29,12:18:26.000,210,11046272,-795,0,1753791505,13011.540072359996,133.64649954000197,54229.57243128001 2025-07-29,12:18:27.000,210,11046252,-795,0,1753791506,13011.641117009996,133.63240128000325,54229.94274864 2025-07-29,12:18:28.000,210,11046292,-795,0,1753791507,13011.708480109992,133.6253521500039,54230.08947816 2025-07-29,12:18:29.000,210,11046268,-795,0,1753791508,13011.728689039992,133.59715562999918,54229.935761520006 2025-07-29,12:18:30.000,210,11046299,-795,0,1753791509,13011.674798560001,133.59010649999982,54229.62134112001 2025-07-29,12:18:31.000,210,11046281,-795,0,1753791510,13011.674798560001,133.59715562999918,54229.34185632 2025-07-29,12:18:32.000,210,11046290,-795,0,1753791511,13011.681534869997,133.59715562999918,54229.28595936001 2025-07-29,12:18:33.000,210,11046275,-795,0,1753791512,13011.755634280002,133.59715562999918,54229.76108352001 2025-07-29,12:18:34.000,210,11046232,-795,0,1753791513,13011.748897969992,133.56190998000238,54229.530508560005 2025-07-29,12:18:35.000,210,11046293,-795,0,1753791514,13011.728689039992,133.60420475999854,54229.58640552 2025-07-29,12:18:36.000,210,11046284,-795,0,1753791515,13011.748897969992,133.5760082400011,54229.85890320001 2025-07-29,12:18:37.000,210,11046307,-795,0,1753791516,13011.829733689992,133.56190998000238,54229.50256008001 2025-07-29,12:18:38.000,210,11046270,-795,0,1753791517,13011.822997379997,133.56895911000174,54229.5095472 2025-07-29,12:18:39.000,210,11046308,-795,0,1753791518,13011.829733689992,133.56190998000238,54229.544482799996 2025-07-29,12:18:40.000,210,11046277,-795,0,1753791519,13011.856678930002,133.61830302000453,54229.530508560005 2025-07-29,12:18:41.000,210,11046291,-795,0,1753791520,13011.789315829992,133.63240128000325,54229.52352144001 2025-07-29,12:18:42.000,210,11046323,-795,0,1753791521,13011.802788449997,133.64649954000197,54229.64230248001 2025-07-29,12:18:43.000,210,11046294,-795,0,1753791522,13011.883624169997,133.70994171000348,54229.73313504 2025-07-29,12:18:44.000,210,11046310,-795,0,1753791523,13011.870151549992,133.70994171000348,54229.78903200001 2025-07-29,12:18:45.000,210,11046281,-795,0,1753791524,13011.849942619992,133.68174518999876,54229.64230248001 2025-07-29,12:18:46.000,210,11046300,-795,0,1753791525,13011.695007490001,133.6746960599994,54229.411727520004 2025-07-29,12:18:47.000,210,11046338,-795,0,1753791526,13011.742161659997,133.70994171000348,54229.411727520004 2025-07-29,12:18:48.000,210,11046304,-795,0,1753791527,13011.748897969992,133.74518736000027,54229.6842252 2025-07-29,12:18:49.000,210,11046314,-795,0,1753791528,13011.809524759992,133.7381382300009,54229.649289600005 2025-07-29,12:18:50.000,210,11046329,-795,0,1753791529,13011.681534869997,133.76633474999835,54229.55146992001 2025-07-29,12:18:51.000,210,11046280,-795,0,1753791530,13011.681534869997,133.78043301000434,54229.55146992001 2025-07-29,12:18:52.000,210,11046314,-795,0,1753791531,13011.755634280002,133.80158040000242,54229.71916080001 2025-07-29,12:18:53.000,210,11046258,-795,0,1753791532,13011.735425350002,133.7874821400037,54229.45365024001 2025-07-29,12:18:54.000,210,11046306,-795,0,1753791533,13011.701743799997,133.74518736000027,54229.53749568 2025-07-29,12:18:55.000,210,11046289,-795,0,1753791534,13011.668062249992,133.71699084000284,54229.42570176001 2025-07-29,12:18:56.000,210,11046275,-795,0,1753791535,13011.695007490001,133.75223648999963,54229.73313504 2025-07-29,12:18:57.000,210,11046303,-795,0,1753791536,13011.661325939996,133.7733838799977,54229.62134112001 2025-07-29,12:18:58.000,210,11046299,-795,0,1753791537,13011.654589630001,133.71699084000284,54229.60736688 2025-07-29,12:18:59.000,210,11046263,-795,0,1753791538,13011.708480109992,133.7381382300009,54229.70518656 2025-07-29,12:19:00.000,210,11046270,-795,0,1753791539,13011.762370589997,133.7240399700022,54229.6842252 2025-07-29,12:19:01.000,210,11046252,-795,0,1753791540,13011.748897969992,133.66764693000005,54229.34185632 2025-07-29,12:19:02.000,210,11046306,-795,0,1753791541,13011.674798560001,133.6746960599994,54229.439676 2025-07-29,12:19:03.000,210,11046265,-795,0,1753791542,13011.742161659997,133.6746960599994,54229.46762448 2025-07-29,12:19:04.000,210,11046314,-795,0,1753791543,13011.789315829992,133.69584345000476,54229.816980480005 2025-07-29,12:19:05.000,210,11046272,-795,0,1753791544,13011.809524759992,133.70289258000412,54229.84492896 2025-07-29,12:19:06.000,210,11046313,-795,0,1753791545,13011.782579519997,133.73108910000155,54229.544482799996 2025-07-29,12:19:07.000,210,11046301,-795,0,1753791546,13011.836470000002,133.76633474999835,54229.60736688 2025-07-29,12:19:08.000,210,11046270,-795,0,1753791547,13011.782579519997,133.78043301000434,54229.34884344 2025-07-29,12:19:09.000,210,11046307,-795,0,1753791548,13011.897096790002,133.81567866000114,54229.33486920001 2025-07-29,12:19:10.000,210,11046278,-795,0,1753791549,13011.863415239997,133.85092430999794,54229.34884344 2025-07-29,12:19:11.000,210,11046295,-795,0,1753791550,13011.843206309997,133.82977691999986,54229.58640552 2025-07-29,12:19:12.000,210,11046313,-795,0,1753791551,13011.843206309997,133.92846473999816,54229.88685168001 2025-07-29,12:19:13.000,210,11046304,-795,0,1753791552,13011.829733689992,133.94256300000416,54229.84492896 2025-07-29,12:19:14.000,210,11046309,-795,0,1753791553,13011.897096790002,134.0060051699984,54229.85191608 2025-07-29,12:19:15.000,210,11046359,-795,0,1753791554,13011.897096790002,134.04829995000182,54229.83794184001 2025-07-29,12:19:16.000,210,11046326,-795,0,1753791555,13011.876887860002,134.08354559999862,54229.3698048 2025-07-29,12:19:17.000,210,11046285,-795,0,1753791556,13011.890360479993,134.11174212000333,54229.32788208 2025-07-29,12:19:18.000,210,11046261,-795,0,1753791557,13011.849942619992,134.15403689999948,54229.35583056001 2025-07-29,12:19:19.000,210,11046269,-795,0,1753791558,13011.870151549992,134.16108602999884,54229.46762448 2025-07-29,12:19:20.000,210,11046329,-795,0,1753791559,13011.863415239997,134.22452820000035,54229.879864559996 2025-07-29,12:19:21.000,210,11046303,-795,0,1753791560,13011.863415239997,134.22452820000035,54229.865890320005 2025-07-29,12:19:22.000,210,11046300,-795,0,1753791561,13011.829733689992,134.217479070001,54229.83794184001 2025-07-29,12:19:23.000,210,11046314,-795,0,1753791562,13011.883624169997,134.2527247199978,54229.649289600005 2025-07-29,12:19:24.000,210,11046338,-795,0,1753791563,13011.977932510003,134.2315773299997,54229.38377904001 2025-07-29,12:19:25.000,210,11046319,-795,0,1753791564,13012.004877749998,134.22452820000035,54229.411727520004 2025-07-29,12:19:27.000,210,11046325,-795,0,1753791566,13011.977932510003,134.23862645999907,54229.39076616 2025-07-29,12:19:28.000,210,11046314,-795,0,1753791567,13011.984668819998,134.2809212400025,54229.935761520006 2025-07-29,12:19:29.000,210,11046256,-795,0,1753791568,13011.856678930002,134.217479070001,54229.649289600005 2025-07-29,12:19:30.000,210,11046308,-795,0,1753791569,13011.937514650002,134.2527247199978,54229.85890320001 2025-07-29,12:19:31.000,210,11046317,-795,0,1753791570,13011.977932510003,134.30911775999994,54229.70518656 2025-07-29,12:19:32.000,210,11046268,-795,0,1753791571,13012.052031919993,134.330265149998,54229.46762448 2025-07-29,12:19:33.000,210,11046303,-795,0,1753791572,13012.038559299988,134.26682298000378,54229.376791919996 2025-07-29,12:19:34.000,210,11046311,-795,0,1753791573,13012.052031919993,134.30206863000058,54229.34884344 2025-07-29,12:19:35.000,210,11046278,-795,0,1753791574,13011.957723580002,134.35141254000337,54229.49557296 2025-07-29,12:19:36.000,210,11046284,-795,0,1753791575,13011.957723580002,134.41485471000487,54229.48858584 2025-07-29,12:19:37.000,210,11046347,-795,0,1753791576,13012.011614059993,134.3796090600008,54229.83095472 2025-07-29,12:19:38.000,210,11046310,-795,0,1753791577,13012.112658709993,134.4289529700036,54229.879864559996 2025-07-29,12:19:39.000,210,11046280,-795,0,1753791578,13012.173285499994,134.39370731999952,54229.69121232001 2025-07-29,12:19:40.000,210,11046317,-795,0,1753791579,13012.186758119999,134.41485471000487,54229.73313504 2025-07-29,12:19:41.000,210,11046335,-795,0,1753791580,13012.220439669989,134.43600210000295,54229.47461160001 2025-07-29,12:19:42.000,210,11046291,-795,0,1753791581,13012.139603949989,134.4641986200004,54229.50256008001 2025-07-29,12:19:43.000,210,11046283,-795,0,1753791582,13012.186758119999,134.43600210000295,54229.64230248001 2025-07-29,12:19:44.000,210,11046290,-795,0,1753791583,13012.180021809989,134.47124774999975,54229.62134112001 2025-07-29,12:19:45.000,210,11046287,-795,0,1753791584,13012.173285499994,134.4782968799991,54229.57243128001 2025-07-29,12:19:46.000,210,11046316,-795,0,1753791585,13012.26085752999,134.45010036000167,54229.984671360005 2025-07-29,12:19:47.000,210,11046304,-795,0,1753791586,13012.200230739989,134.38665819000016,54229.48858584 2025-07-29,12:19:48.000,210,11046285,-795,0,1753791587,13012.267593839999,134.42190384000423,54229.65627672 2025-07-29,12:19:49.000,210,11046274,-795,0,1753791588,13012.314748009994,134.35846167000273,54229.71916080001 2025-07-29,12:19:50.000,210,11046310,-795,0,1753791589,13012.294539079994,134.40075644999888,54229.78903200001 2025-07-29,12:19:51.000,210,11046299,-795,0,1753791590,13012.32148431999,134.33731428000465,54229.80300624 2025-07-29,12:19:52.000,210,11046311,-795,0,1753791591,13012.26085752999,134.30911775999994,54229.7540964 2025-07-29,12:19:53.000,210,11046342,-795,0,1753791592,13012.294539079994,134.26682298000378,54229.78903200001 2025-07-29,12:19:54.000,210,11046331,-795,0,1753791593,13012.40232003999,134.22452820000035,54229.83794184001 2025-07-29,12:19:55.000,210,11046299,-795,0,1753791594,13012.40232003999,134.18928255000355,54229.92877440001 2025-07-29,12:19:56.000,210,11046363,-795,0,1753791595,13012.436001589995,134.17518429000484,54229.879864559996 2025-07-29,12:19:57.000,210,11046309,-795,0,1753791596,13012.314748009994,134.1328895100014,54229.63531536 2025-07-29,12:19:58.000,210,11046343,-795,0,1753791597,13012.36863849,134.1681351599982,54229.87287744 2025-07-29,12:19:59.000,210,11046207,-795,0,1753791598,13012.355165869994,134.17518429000484,54229.73313504 2025-07-29,12:20:00.000,210,11046347,-795,0,1753791599,13012.38884742,134.18928255000355,54229.712173679996 2025-07-29,12:20:01.000,210,11046303,-795,0,1753791600,13012.42252896999,134.21042994000163,54229.85191608 2025-07-29,12:20:02.000,210,11046332,-795,0,1753791601,13012.46968314,134.1963316800029,54229.74012216001 2025-07-29,12:20:03.000,210,11046297,-795,0,1753791602,13012.42926528,134.1963316800029,54229.64230248001 2025-07-29,12:20:04.000,210,11046320,-795,0,1753791603,13012.395583729995,134.20338081000227,54229.7540964 2025-07-29,12:20:05.000,210,11046273,-795,0,1753791604,13012.44273789999,134.217479070001,54229.88685168001 2025-07-29,12:20:06.000,210,11046284,-795,0,1753791605,13012.456210519995,134.2809212400025,54230.09646528001 2025-07-29,12:20:07.000,210,11046303,-795,0,1753791606,13012.38884742,134.33731428000465,54229.80300624 2025-07-29,12:20:08.000,210,11046302,-795,0,1753791607,13012.46294682999,134.39370731999952,54229.79601912 2025-07-29,12:20:09.000,210,11046308,-795,0,1753791608,13012.40905635,134.40075644999888,54229.83794184001 2025-07-29,12:20:10.000,210,11046352,-795,0,1753791609,13012.44273789999,134.43600210000295,54229.62832824 2025-07-29,12:20:11.000,210,11046347,-795,0,1753791610,13012.54378254999,134.40075644999888,54229.73313504 2025-07-29,12:20:12.000,210,11046313,-795,0,1753791611,13012.53030993,134.40780557999824,54229.94274864 2025-07-29,12:20:13.000,210,11046263,-795,0,1753791612,13012.510101,134.4430512300023,54229.8938388 2025-07-29,12:20:14.000,210,11046286,-795,0,1753791613,13012.415792659995,134.47124774999975,54230.07550392001 2025-07-29,12:20:15.000,210,11046312,-795,0,1753791614,13012.40905635,134.45714949000103,54230.138388 2025-07-29,12:20:16.000,210,11046288,-795,0,1753791615,13012.53030993,134.4782968799991,54229.97069712 2025-07-29,12:20:17.000,210,11046320,-795,0,1753791616,13012.36863849,134.45010036000167,54229.80999336001 2025-07-29,12:20:18.000,210,11046282,-795,0,1753791617,13012.476419449995,134.45714949000103,54229.62832824 2025-07-29,12:20:19.000,210,11046281,-795,0,1753791618,13012.496628379995,134.48534600999847,54229.78204488 2025-07-29,12:20:20.000,210,11046332,-795,0,1753791619,13012.50336468999,134.43600210000295,54229.768070640006 2025-07-29,12:20:21.000,210,11046273,-795,0,1753791620,13012.476419449995,134.39370731999952,54229.96371 2025-07-29,12:20:22.000,210,11046292,-795,0,1753791621,13012.415792659995,134.45010036000167,54230.033581200005 2025-07-29,12:20:23.000,210,11046281,-795,0,1753791622,13012.40232003999,134.45010036000167,54230.14537512001 2025-07-29,12:20:24.000,210,11046280,-795,0,1753791623,13012.44273789999,134.48534600999847,54230.033581200005 2025-07-29,12:20:25.000,210,11046320,-795,0,1753791624,13012.456210519995,134.4641986200004,54230.04056832 2025-07-29,12:20:26.000,210,11046277,-795,0,1753791625,13012.42252896999,134.53468992000126,54229.649289600005 2025-07-29,12:20:27.000,210,11046327,-795,0,1753791626,13012.355165869994,134.52059166000254,54229.544482799996 2025-07-29,12:20:28.000,210,11046289,-795,0,1753791627,13012.46294682999,134.5276407900019,54229.65627672 2025-07-29,12:20:29.000,210,11046283,-795,0,1753791628,13012.48315575999,134.5628864399987,54230.05454256001 2025-07-29,12:20:30.000,210,11046312,-795,0,1753791629,13012.42926528,134.5769847000047,54230.25716904 2025-07-29,12:20:31.000,210,11046328,-795,0,1753791630,13012.46968314,134.58403383000405,54230.29210464001 2025-07-29,12:20:32.000,210,11046333,-795,0,1753791631,13012.44273789999,134.675672520003,54230.12441376001 2025-07-29,12:20:33.000,210,11046338,-795,0,1753791632,13012.46294682999,134.6897707800017,54229.97768424001 2025-07-29,12:20:34.000,210,11046330,-795,0,1753791633,13012.516837309995,134.675672520003,54229.95672288001 2025-07-29,12:20:35.000,210,11046291,-795,0,1753791634,13012.557255169995,134.66862339000363,54229.92877440001 2025-07-29,12:20:36.000,210,11046309,-795,0,1753791635,13012.46968314,134.74616382000386,54229.768070640006 2025-07-29,12:20:37.000,210,11046343,-795,0,1753791636,13012.287802769999,134.76026208000258,54229.747109280004 2025-07-29,12:20:38.000,210,11046331,-795,0,1753791637,13012.44273789999,134.78140947000065,54230.32704024 2025-07-29,12:20:39.000,210,11046286,-795,0,1753791638,13012.44273789999,134.76026208000258,54230.250181920004 2025-07-29,12:20:40.000,210,11046279,-795,0,1753791639,13012.46968314,134.83075338000344,54230.21524632 2025-07-29,12:20:41.000,210,11046262,-795,0,1753791640,13012.44947421,134.74616382000386,54229.90781304001 2025-07-29,12:20:42.000,210,11046286,-795,0,1753791641,13012.46968314,134.76731121000194,54229.712173679996 2025-07-29,12:20:43.000,210,11046327,-795,0,1753791642,13012.42926528,134.7743603400013,54229.74012216001 2025-07-29,12:20:44.000,210,11046313,-795,0,1753791643,13012.395583729995,134.76731121000194,54229.71916080001 2025-07-29,12:20:45.000,210,11046262,-795,0,1753791644,13012.456210519995,134.76026208000258,54230.05454256001 2025-07-29,12:20:46.000,210,11046301,-795,0,1753791645,13012.46968314,134.75321295000322,54230.00563272001 2025-07-29,12:20:47.000,210,11046318,-795,0,1753791646,13012.395583729995,134.675672520003,54230.05454256001 2025-07-29,12:20:48.000,210,11046339,-795,0,1753791647,13012.44273789999,134.675672520003,54230.11742664 2025-07-29,12:20:49.000,210,11046304,-795,0,1753791648,13012.48315575999,134.61927948000084,54229.88685168001 2025-07-29,12:20:50.000,210,11046303,-795,0,1753791649,13012.557255169995,134.6545251300049,54229.96371 2025-07-29,12:20:51.000,210,11046274,-795,0,1753791650,13012.58420040999,134.5769847000047,54229.80999336001 2025-07-29,12:20:52.000,210,11046301,-795,0,1753791651,13012.597673029995,134.70386904000043,54230.11043952 2025-07-29,12:20:53.000,210,11046311,-795,0,1753791652,13012.577464099995,134.58403383000405,54229.87287744 2025-07-29,12:20:54.000,210,11046338,-795,0,1753791653,13012.54378254999,134.58403383000405,54229.88685168001 2025-07-29,12:20:55.000,210,11046263,-795,0,1753791654,13012.54378254999,134.53468992000126,54229.78903200001 2025-07-29,12:20:56.000,210,11046323,-795,0,1753791655,13012.64482719999,134.5910829600034,54229.99165848 2025-07-29,12:20:57.000,210,11046294,-795,0,1753791656,13012.57072779,134.51354253000318,54229.76108352001 2025-07-29,12:20:58.000,210,11046296,-795,0,1753791657,13012.63135458,134.5276407900019,54229.90781304001 2025-07-29,12:20:59.000,210,11046323,-795,0,1753791658,13012.7121903,134.49239513999783,54230.02659408001 2025-07-29,12:21:00.000,210,11046304,-795,0,1753791659,13012.67177244,134.52059166000254,54229.92877440001 2025-07-29,12:21:01.000,210,11046292,-795,0,1753791660,13012.745871849991,134.50649340000382,54230.11742664 2025-07-29,12:21:02.000,210,11046341,-795,0,1753791661,13012.745871849991,134.52059166000254,54230.09646528001 2025-07-29,12:21:03.000,210,11046303,-795,0,1753791662,13012.725662919991,134.47124774999975,54229.95672288001 2025-07-29,12:21:04.000,210,11046316,-795,0,1753791663,13012.779553399996,134.4782968799991,54229.65627672 2025-07-29,12:21:05.000,210,11046319,-795,0,1753791664,13012.813234950001,134.42190384000423,54229.94274864 2025-07-29,12:21:06.000,210,11046290,-795,0,1753791665,13012.806498639991,134.45010036000167,54230.05454256001 2025-07-29,12:21:07.000,210,11046333,-795,0,1753791666,13012.786289709991,134.40075644999888,54229.935761520006 2025-07-29,12:21:08.000,210,11046279,-795,0,1753791667,13012.779553399996,134.45010036000167,54230.103452400006 2025-07-29,12:21:09.000,210,11046277,-795,0,1753791668,13012.887334359992,134.4430512300023,54230.09646528001 2025-07-29,12:21:10.000,210,11046327,-795,0,1753791669,13012.833443880001,134.45010036000167,54230.08947816 2025-07-29,12:21:11.000,210,11046296,-795,0,1753791670,13012.793026020001,134.42190384000423,54229.90781304001 2025-07-29,12:21:12.000,210,11046307,-795,0,1753791671,13012.840180189996,134.43600210000295,54229.747109280004 2025-07-29,12:21:13.000,210,11046331,-795,0,1753791672,13012.840180189996,134.41485471000487,54229.77505776 2025-07-29,12:21:14.000,210,11046305,-795,0,1753791673,13012.833443880001,134.4641986200004,54229.95672288001 2025-07-29,12:21:15.000,210,11046287,-795,0,1753791674,13012.941224839997,134.49944427000446,54230.05454256001 2025-07-29,12:21:16.000,210,11046338,-795,0,1753791675,13012.900806979997,134.53468992000126,54230.368962960005 2025-07-29,12:21:17.000,210,11046347,-795,0,1753791676,13012.819971259996,134.54878817999997,54229.8938388 2025-07-29,12:21:18.000,210,11046310,-795,0,1753791677,13012.873861740001,134.58403383000405,54230.06152968 2025-07-29,12:21:19.000,210,11046302,-795,0,1753791678,13012.934488530002,134.6263286100002,54230.09646528001 2025-07-29,12:21:20.000,210,11046346,-795,0,1753791679,13012.947961149992,134.61927948000084,54229.83095472 2025-07-29,12:21:21.000,210,11046330,-795,0,1753791680,13012.961433769997,134.61927948000084,54229.78903200001 2025-07-29,12:21:22.000,210,11046276,-795,0,1753791681,13012.914279600001,134.63337773999956,54229.95672288001 2025-07-29,12:21:23.000,210,11046308,-795,0,1753791682,13012.954697460002,134.66862339000363,54230.11742664 2025-07-29,12:21:24.000,210,11046353,-795,0,1753791683,13012.988379009992,134.70386904000043,54230.42485992 2025-07-29,12:21:25.000,210,11046301,-795,0,1753791684,13012.995115320002,134.71796729999915,54230.32704024 2025-07-29,12:21:26.000,210,11046310,-795,0,1753791685,13012.961433769997,134.73206555999786,54230.131400880004 2025-07-29,12:21:27.000,210,11046309,-795,0,1753791686,13012.907543289992,134.74616382000386,54229.94973576 2025-07-29,12:21:28.000,210,11046328,-795,0,1753791687,13012.894070670001,134.69681991000107,54229.71916080001 2025-07-29,12:21:29.000,210,11046278,-795,0,1753791688,13012.880598049996,134.70386904000043,54229.76108352001 2025-07-29,12:21:30.000,210,11046286,-795,0,1753791689,13012.961433769997,134.69681991000107,54229.97768424001 2025-07-29,12:21:31.000,210,11046284,-795,0,1753791690,13012.981642699997,134.69681991000107,54230.38992432001 2025-07-29,12:21:32.000,210,11046297,-795,0,1753791691,13012.954697460002,134.7109181699998,54230.43184704001 2025-07-29,12:21:33.000,210,11046310,-795,0,1753791692,13012.914279600001,134.6897707800017,54230.24319480001 2025-07-29,12:21:34.000,210,11046314,-795,0,1753791693,13012.907543289992,134.7250164299985,54230.16633648 2025-07-29,12:21:35.000,210,11046306,-795,0,1753791694,13012.961433769997,134.7109181699998,54230.033581200005 2025-07-29,12:21:36.000,210,11046337,-795,0,1753791695,13012.947961149992,134.71796729999915,54229.865890320005 2025-07-29,12:21:37.000,210,11046310,-795,0,1753791696,13012.921015909997,134.675672520003,54229.649289600005 2025-07-29,12:21:38.000,210,11046287,-795,0,1753791697,13012.927752219992,134.7109181699998,54229.62832824 2025-07-29,12:21:39.000,210,11046284,-755,0,1753791698,13012.995115320002,134.71796729999915,54230.3829372 2025-07-29,12:21:40.000,210,11046331,-795,0,1753791699,13013.055742110002,134.66862339000363,54230.466782640004 2025-07-29,12:21:41.000,210,11046285,-795,0,1753791700,13013.062478419997,134.675672520003,54230.43184704001 2025-07-29,12:21:42.000,210,11046336,-795,0,1753791701,13012.988379009992,134.66862339000363,54230.24319480001 2025-07-29,12:21:43.000,210,11046302,-795,0,1753791702,13013.069214729992,134.64042686999892,54229.77505776 2025-07-29,12:21:44.000,210,11046335,-795,0,1753791703,13013.096159970002,134.66157426000427,54229.879864559996 2025-07-29,12:21:45.000,210,11046326,-795,0,1753791704,13013.150050449993,134.60518122000212,54229.83794184001 2025-07-29,12:21:46.000,210,11046313,-795,0,1753791705,13013.102896279997,134.64747599999828,54229.935761520006 2025-07-29,12:21:47.000,210,11046337,-795,0,1753791706,13013.170259379993,134.6263286100002,54230.16633648 2025-07-29,12:21:48.000,210,11046289,-795,0,1753791707,13013.156786760002,134.61223035000148,54230.3829372 2025-07-29,12:21:49.000,210,11046215,-795,0,1753791708,13013.176995690003,134.55583730999933,54230.271143280006 2025-07-29,12:21:50.000,210,11046309,-795,0,1753791709,13013.129841519993,134.54173905000061,54230.131400880004 2025-07-29,12:21:51.000,210,11046237,-795,0,1753791710,13013.224149859998,134.53468992000126,54229.935761520006 2025-07-29,12:21:52.000,210,11046269,-795,0,1753791711,13013.251095099993,134.5628864399987,54229.87287744 2025-07-29,12:21:53.000,210,11046326,-795,0,1753791712,13013.284776649998,134.53468992000126,54229.879864559996 2025-07-29,12:21:54.000,210,11046293,-795,0,1753791713,13013.244358789998,134.56993556999805,54230.15934936 2025-07-29,12:21:55.000,210,11046311,-795,0,1753791714,13013.264567719998,134.5910829600034,54230.11043952 2025-07-29,12:21:56.000,210,11046305,-795,0,1753791715,13013.399293919989,134.56993556999805,54230.368962960005 2025-07-29,12:21:57.000,210,11046282,-795,0,1753791716,13013.244358789998,134.55583730999933,54230.320053120005 2025-07-29,12:21:58.000,210,11046326,-795,0,1753791717,13013.318458199989,134.54173905000061,54230.17332360001 2025-07-29,12:21:59.000,210,11046253,-795,0,1753791718,13013.331930819993,134.56993556999805,54230.18729784 2025-07-29,12:22:00.000,210,11046322,-795,0,1753791719,13013.331930819993,134.58403383000405,54230.21524632 2025-07-29,12:22:01.000,210,11046331,-795,0,1753791720,13013.318458199989,134.56993556999805,54230.01261984 2025-07-29,12:22:02.000,210,11046271,-795,0,1753791721,13013.156786760002,134.61927948000084,54229.935761520006 2025-07-29,12:22:03.000,210,11046287,-795,0,1753791722,13013.244358789998,134.64747599999828,54230.21524632 2025-07-29,12:22:04.000,210,11046320,-795,0,1753791723,13013.331930819993,134.66862339000363,54230.28511752 2025-07-29,12:22:05.000,210,11046275,-795,0,1753791724,13013.358876059989,134.66157426000427,54230.25716904 2025-07-29,12:22:06.000,210,11046329,-795,0,1753791725,13013.271304029993,134.63337773999956,54230.103452400006 2025-07-29,12:22:07.000,210,11046306,-795,0,1753791726,13013.089423659992,134.60518122000212,54229.935761520006 2025-07-29,12:22:08.000,210,11046302,-795,0,1753791727,13013.156786760002,134.5910829600034,54230.05454256001 2025-07-29,12:22:09.000,210,11046324,-795,0,1753791728,13013.042269489997,134.59813209000276,54230.02659408001 2025-07-29,12:22:10.000,210,11046315,-795,0,1753791729,13013.244358789998,134.61927948000084,54230.28511752 2025-07-29,12:22:11.000,210,11046254,-795,0,1753791730,13013.183731999998,134.61223035000148,54230.28511752 2025-07-29,12:22:12.000,210,11046306,-795,0,1753791731,13013.237622479988,134.5628864399987,54230.30607888 2025-07-29,12:22:13.000,210,11046262,-795,0,1753791732,13013.123105209997,134.51354253000318,54230.07550392001 2025-07-29,12:22:14.000,210,11046318,-795,0,1753791733,13013.176995690003,134.43600210000295,54229.879864559996 2025-07-29,12:22:15.000,210,11046307,-795,0,1753791734,13013.156786760002,134.40075644999888,54230.17332360001 2025-07-29,12:22:16.000,210,11046290,-795,0,1753791735,13013.190468309993,134.37255993000144,54230.19428496001 2025-07-29,12:22:17.000,210,11046289,-795,0,1753791736,13013.055742110002,134.33731428000465,54230.0685168 2025-07-29,12:22:18.000,210,11046290,-795,0,1753791737,13013.150050449993,134.35141254000337,54230.18729784 2025-07-29,12:22:19.000,210,11046271,-795,0,1753791738,13013.217413549988,134.29501950000122,54230.25716904 2025-07-29,12:22:20.000,210,11046269,-795,0,1753791739,13013.217413549988,134.26682298000378,54230.24319480001 2025-07-29,12:22:21.000,210,11046224,-795,0,1753791740,13013.257831409988,134.2315773299997,54230.28511752 2025-07-29,12:22:22.000,210,11046320,-795,0,1753791741,13013.176995690003,134.1681351599982,54229.747109280004 2025-07-29,12:22:23.000,210,11046231,-795,0,1753791742,13013.203940929998,134.17518429000484,54230.01261984 2025-07-29,12:22:24.000,210,11046317,-795,0,1753791743,13013.264567719998,134.20338081000227,54230.15934936 2025-07-29,12:22:25.000,210,11046321,-795,0,1753791744,13013.291512959993,134.217479070001,54230.28511752 2025-07-29,12:22:26.000,210,11046260,-795,0,1753791745,13013.251095099993,134.1822334200042,54230.36197584001 2025-07-29,12:22:27.000,210,11046313,-795,0,1753791746,13013.129841519993,134.1963316800029,54229.97768424001 2025-07-29,12:22:28.000,210,11046310,-795,0,1753791747,13013.271304029993,134.22452820000035,54230.033581200005 2025-07-29,12:22:29.000,210,11046272,-795,0,1753791748,13013.352139749994,134.2315773299997,54230.2082592 2025-07-29,12:22:30.000,210,11046291,-795,0,1753791749,13013.298249269988,134.2315773299997,54229.935761520006 2025-07-29,12:22:31.000,210,11046290,-795,0,1753791750,13013.237622479988,134.217479070001,54229.77505776 2025-07-29,12:22:32.000,210,11046278,-795,0,1753791751,13013.251095099993,134.27387211000314,54230.00563272001 2025-07-29,12:22:33.000,210,11046317,-795,0,1753791752,13013.230886169993,134.2809212400025,54230.34101448001 2025-07-29,12:22:34.000,210,11046333,-795,0,1753791753,13013.358876059989,134.32321601999865,54230.47376976 2025-07-29,12:22:35.000,210,11046291,-795,0,1753791754,13013.365612369998,134.32321601999865,54230.42485992 2025-07-29,12:22:36.000,210,11046283,-795,0,1753791755,13013.399293919989,134.36551080000208,54230.32704024 2025-07-29,12:22:37.000,210,11046314,-795,0,1753791756,13013.291512959993,134.28797037000186,54229.85890320001 2025-07-29,12:22:38.000,210,11046362,-795,0,1753791757,13013.385821299998,134.330265149998,54229.90781304001 2025-07-29,12:22:39.000,210,11046256,-795,0,1753791758,13013.278040339988,134.37255993000144,54229.72614792 2025-07-29,12:22:40.000,210,11046307,-795,0,1753791759,13013.385821299998,134.33731428000465,54230.152362240005 2025-07-29,12:22:41.000,210,11046264,-795,0,1753791760,13013.399293919989,134.344363410004,54230.57857656001 2025-07-29,12:22:42.000,210,11046333,-795,0,1753791761,13013.372348679994,134.3796090600008,54230.40389856 2025-07-29,12:22:43.000,210,11046325,-795,0,1753791762,13013.325194509998,134.32321601999865,54230.4528084 2025-07-29,12:22:44.000,210,11046256,-755,0,1753791763,13013.298249269988,134.330265149998,54230.0685168 2025-07-29,12:22:45.000,210,11046210,-795,0,1753791764,13013.331930819993,134.25977385000442,54229.94973576 2025-07-29,12:22:46.000,210,11046287,-795,0,1753791765,13013.318458199989,134.2527247199978,54229.96371 2025-07-29,12:22:47.000,210,11046318,-795,0,1753791766,13013.190468309993,134.1963316800029,54229.712173679996 2025-07-29,12:22:48.000,210,11046293,-795,0,1753791767,13013.197204620003,134.14698777000012,54229.77505776 2025-07-29,12:22:49.000,210,11046317,-795,0,1753791768,13013.197204620003,134.17518429000484,54230.34101448001 2025-07-29,12:22:50.000,210,11046335,-795,0,1753791769,13013.257831409988,134.16108602999884,54230.48075688001 2025-07-29,12:22:51.000,210,11046314,-795,0,1753791770,13013.237622479988,134.10469299000397,54230.5226796 2025-07-29,12:22:52.000,210,11046290,-795,0,1753791771,13013.230886169993,134.09059472999797,54230.36197584001 2025-07-29,12:22:53.000,210,11046252,-795,0,1753791772,13013.156786760002,134.04829995000182,54229.768070640006 2025-07-29,12:22:54.000,210,11046293,-795,0,1753791773,13013.190468309993,134.05534908000118,54229.90781304001 2025-07-29,12:22:55.000,210,11046326,-795,0,1753791774,13013.203940929998,134.0694473399999,54229.914800160004 2025-07-29,12:22:56.000,210,11046306,-795,0,1753791775,13013.203940929998,134.11174212000333,54230.201272080005 2025-07-29,12:22:57.000,210,11046321,-795,0,1753791776,13013.028796869992,134.09059472999797,54230.06152968 2025-07-29,12:22:58.000,210,11046309,-755,0,1753791777,13013.109632589993,134.13993864000076,54230.33402736 2025-07-29,12:22:59.000,210,11046339,-795,0,1753791778,13013.230886169993,134.10469299000397,54230.57158944 2025-07-29,12:23:00.000,210,11046282,-795,0,1753791779,13013.129841519993,134.10469299000397,54229.99165848 2025-07-29,12:23:01.000,210,11046225,-675,0,1753791780,13013.203940929998,134.1187912500027,54230.18031072 2025-07-29,12:23:02.000,210,11046304,-795,0,1753791781,13013.183731999998,134.1187912500027,54229.879864559996 2025-07-29,12:23:03.000,210,11046314,-795,0,1753791782,13013.163523069998,134.0694473399999,54229.87287744 2025-07-29,12:23:04.000,210,11046331,-795,0,1753791783,13013.170259379993,134.1328895100014,54230.103452400006 2025-07-29,12:23:05.000,210,11046287,-795,0,1753791784,13013.257831409988,134.1187912500027,54230.250181920004 2025-07-29,12:23:06.000,210,11046261,-795,0,1753791785,13013.244358789998,134.1328895100014,54230.32704024 2025-07-29,12:23:07.000,210,11046316,-795,0,1753791786,13013.197204620003,134.06239821000054,54230.487744000005 2025-07-29,12:23:08.000,210,11046251,-795,0,1753791787,13012.968170079992,134.0342016900031,54229.74012216001 2025-07-29,12:23:09.000,210,11046247,-795,0,1753791788,13013.197204620003,133.99190690999967,54230.22922056 2025-07-29,12:23:10.000,210,11046255,-795,0,1753791789,13013.176995690003,133.9848577800003,54230.17332360001 2025-07-29,12:23:11.000,210,11046342,-795,0,1753791790,13013.190468309993,134.0060051699984,54230.30607888 2025-07-29,12:23:12.000,210,11046326,-795,0,1753791791,13013.163523069998,134.0060051699984,54230.152362240005 2025-07-29,12:23:13.000,210,11046342,-795,0,1753791792,13013.102896279997,133.96371039000223,54230.08947816 2025-07-29,12:23:14.000,210,11046305,-795,0,1753791793,13013.150050449993,133.94256300000416,54230.17332360001 2025-07-29,12:23:15.000,210,11046302,-795,0,1753791794,13013.210677239993,133.86502257000393,54230.2082592 2025-07-29,12:23:16.000,210,11046312,-795,0,1753791795,13013.230886169993,133.85797344000457,54230.201272080005 2025-07-29,12:23:17.000,210,11046262,-795,0,1753791796,13013.096159970002,133.8227277900005,54229.90082592 2025-07-29,12:23:18.000,210,11046327,-795,0,1753791797,13013.197204620003,133.80862953000178,54230.131400880004 2025-07-29,12:23:19.000,210,11046246,-795,0,1753791798,13013.237622479988,133.82977691999986,54230.3829372 2025-07-29,12:23:20.000,210,11046302,-795,0,1753791799,13013.291512959993,133.83682604999922,54230.299091760004 2025-07-29,12:23:21.000,210,11046319,-795,0,1753791800,13013.271304029993,133.85092430999794,54230.26415616001 2025-07-29,12:23:22.000,210,11046317,-795,0,1753791801,13013.217413549988,133.886169960002,54230.21524632 2025-07-29,12:23:23.000,210,11046320,-795,0,1753791802,13013.143314139998,133.82977691999986,54229.85191608 2025-07-29,12:23:24.000,210,11046305,-795,0,1753791803,13013.183731999998,133.85797344000457,54229.865890320005 2025-07-29,12:23:25.000,210,11046203,-795,0,1753791804,13013.217413549988,133.82977691999986,54230.05454256001 2025-07-29,12:23:26.000,210,11046279,-795,0,1753791805,13013.244358789998,133.85092430999794,54230.138388 2025-07-29,12:23:27.000,210,11046307,-795,0,1753791806,13013.156786760002,133.84387517999858,54230.299091760004 2025-07-29,12:23:28.000,210,11046315,-795,0,1753791807,13013.217413549988,133.87912083000265,54230.12441376001 2025-07-29,12:23:29.000,210,11046320,-795,0,1753791808,13013.217413549988,133.87912083000265,54230.11742664 2025-07-29,12:23:30.000,210,11046312,-795,0,1753791809,13013.176995690003,133.90731735000008,54229.95672288001 2025-07-29,12:23:31.000,210,11046294,-795,0,1753791810,13013.358876059989,133.85797344000457,54230.01960696 2025-07-29,12:23:32.000,210,11046297,-795,0,1753791811,13013.318458199989,133.82977691999986,54230.02659408001 2025-07-29,12:23:33.000,210,11046260,-795,0,1753791812,13013.365612369998,133.76633474999835,54230.15934936 2025-07-29,12:23:34.000,210,11046282,-795,0,1753791813,13013.284776649998,133.76633474999835,54229.9986456 2025-07-29,12:23:35.000,210,11046255,-795,0,1753791814,13013.264567719998,133.7874821400037,54230.41088568001 2025-07-29,12:23:36.000,210,11046282,-795,0,1753791815,13013.325194509998,133.83682604999922,54230.44582128 2025-07-29,12:23:37.000,210,11046303,-795,0,1753791816,13013.264567719998,133.76633474999835,54230.082491040004 2025-07-29,12:23:38.000,210,11046296,-795,0,1753791817,13013.318458199989,133.7874821400037,54230.17332360001 2025-07-29,12:23:39.000,210,11046308,-795,0,1753791818,13013.399293919989,133.759285619999,54230.01261984 2025-07-29,12:23:40.000,210,11046278,-795,0,1753791819,13013.224149859998,133.7733838799977,54229.83095472 2025-07-29,12:23:41.000,210,11046318,-795,0,1753791820,13013.379084989989,133.73108910000155,54229.94274864 2025-07-29,12:23:42.000,210,11046288,-795,0,1753791821,13013.257831409988,133.74518736000027,54230.17332360001 2025-07-29,12:23:43.000,210,11046312,-795,0,1753791822,13013.284776649998,133.7733838799977,54230.41088568001 2025-07-29,12:23:44.000,210,11046319,-795,0,1753791823,13013.325194509998,133.79453127000306,54230.438834160006 2025-07-29,12:23:45.000,210,11046317,-795,0,1753791824,13013.304985579998,133.78043301000434,54230.22922056 2025-07-29,12:23:46.000,210,11046311,-795,0,1753791825,13013.251095099993,133.81567866000114,54230.16633648 2025-07-29,12:23:47.000,210,11046304,-795,0,1753791826,13013.183731999998,133.76633474999835,54229.70518656 2025-07-29,12:23:48.000,210,11046316,-795,0,1753791827,13013.217413549988,133.85797344000457,54229.879864559996 2025-07-29,12:23:49.000,210,11046298,-795,0,1753791828,13013.251095099993,133.8227277900005,54229.94973576 2025-07-29,12:23:50.000,210,11046330,-795,0,1753791829,13013.163523069998,133.8720717000033,54230.3480016 2025-07-29,12:23:51.000,210,11046282,-795,0,1753791830,13013.156786760002,133.85797344000457,54230.50171824 2025-07-29,12:23:52.000,210,11046316,-795,0,1753791831,13013.102896279997,133.90731735000008,54230.41088568001 2025-07-29,12:23:53.000,210,11046305,-795,0,1753791832,13013.089423659992,133.886169960002,54230.32704024 2025-07-29,12:23:54.000,210,11046311,-795,0,1753791833,13013.129841519993,133.90731735000008,54229.97768424001 2025-07-29,12:23:55.000,210,11046245,-795,0,1753791834,13013.190468309993,133.92846473999816,54230.00563272001 2025-07-29,12:23:56.000,210,11046376,-795,0,1753791835,13013.143314139998,133.95666126000287,54229.90781304001 2025-07-29,12:23:57.000,210,11046253,-795,0,1753791836,13013.042269489997,133.94961213000352,54229.67025096001 2025-07-29,12:23:58.000,210,11046339,-795,0,1753791837,13013.089423659992,134.02010343000438,54230.17332360001 2025-07-29,12:23:59.000,210,11046189,-795,0,1753791838,13013.102896279997,134.0060051699984,54230.39691144 2025-07-29,12:24:00.000,210,11046318,-795,0,1753791839,13013.089423659992,133.99190690999967,54230.44582128 2025-07-29,12:24:01.000,210,11046292,-795,0,1753791840,13013.075951040002,134.01305429999775,54230.38992432001 2025-07-29,12:24:02.000,210,11046311,-795,0,1753791841,13013.096159970002,134.0342016900031,54229.984671360005 2025-07-29,12:24:03.000,210,11046293,-795,0,1753791842,13013.069214729992,134.05534908000118,54229.8239676 2025-07-29,12:24:04.000,210,11046238,-795,0,1753791843,13013.217413549988,134.0342016900031,54229.97069712 2025-07-29,12:24:05.000,210,11046277,-795,0,1753791844,13013.156786760002,134.0976438600046,54230.24319480001 2025-07-29,12:24:06.000,210,11046278,-795,0,1753791845,13013.150050449993,134.1187912500027,54230.131400880004 2025-07-29,12:24:07.000,210,11046300,-795,0,1753791846,13013.069214729992,134.11174212000333,54230.02659408001 2025-07-29,12:24:08.000,210,11046292,-795,0,1753791847,13013.116368900002,134.18928255000355,54230.3829372 2025-07-29,12:24:09.000,210,11046297,-795,0,1753791848,13013.136577830002,134.16108602999884,54230.06152968 2025-07-29,12:24:10.000,210,11046284,-795,0,1753791849,13013.170259379993,134.1963316800029,54230.22223344001 2025-07-29,12:24:11.000,210,11046357,-795,0,1753791850,13013.170259379993,134.1963316800029,54230.22922056 2025-07-29,12:24:12.000,210,11046297,-795,0,1753791851,13013.150050449993,134.2315773299997,54229.96371 2025-07-29,12:24:13.000,210,11046252,-795,0,1753791852,13013.102896279997,134.25977385000442,54230.14537512001 2025-07-29,12:24:14.000,210,11046304,-795,0,1753791853,13013.116368900002,134.27387211000314,54230.18031072 2025-07-29,12:24:15.000,210,11046304,-795,0,1753791854,13013.075951040002,134.30911775999994,54230.26415616001 2025-07-29,12:24:16.000,210,11046300,-795,0,1753791855,13013.136577830002,134.30911775999994,54230.18729784 2025-07-29,12:24:17.000,210,11046251,-795,0,1753791856,13012.981642699997,134.25977385000442,54229.88685168001 2025-07-29,12:24:18.000,210,11046351,-795,0,1753791857,13013.008587939992,134.25977385000442,54230.09646528001 2025-07-29,12:24:19.000,210,11046323,-795,0,1753791858,13013.075951040002,134.26682298000378,54230.22922056 2025-07-29,12:24:20.000,210,11046355,-795,0,1753791859,13013.096159970002,134.28797037000186,54230.22922056 2025-07-29,12:24:21.000,210,11046245,-795,0,1753791860,13013.109632589993,134.330265149998,54230.271143280006 2025-07-29,12:24:22.000,210,11046325,-795,0,1753791861,13013.049005799992,134.330265149998,54230.07550392001 2025-07-29,12:24:23.000,210,11046254,-795,0,1753791862,13013.049005799992,134.30911775999994,54230.18031072 2025-07-29,12:24:24.000,210,11046316,-795,0,1753791863,13013.116368900002,134.29501950000122,54230.18729784 2025-07-29,12:24:25.000,210,11046297,-795,0,1753791864,13013.055742110002,134.27387211000314,54229.88685168001 2025-07-29,12:24:26.000,210,11046297,-795,0,1753791865,13013.170259379993,134.27387211000314,54230.16633648 2025-07-29,12:24:27.000,210,11046297,-795,0,1753791866,13013.075951040002,134.2809212400025,54230.02659408001 2025-07-29,12:24:28.000,210,11046298,-795,0,1753791867,13013.150050449993,134.3161668899993,54230.15934936 2025-07-29,12:24:29.000,210,11046273,-795,0,1753791868,13013.190468309993,134.35141254000337,54230.28511752 2025-07-29,12:24:30.000,210,11046302,-795,0,1753791869,13013.210677239993,134.33731428000465,54230.152362240005 2025-07-29,12:24:31.000,210,11046321,-795,0,1753791870,13013.224149859998,134.32321601999865,54230.22223344001 2025-07-29,12:24:32.000,210,11046297,-795,0,1753791871,13013.197204620003,134.3796090600008,54230.09646528001 2025-07-29,12:24:33.000,210,11046282,-795,0,1753791872,13013.163523069998,134.33731428000465,54229.83095472 2025-07-29,12:24:34.000,210,11046318,-795,0,1753791873,13013.257831409988,134.37255993000144,54230.103452400006 2025-07-29,12:24:35.000,210,11046331,-795,0,1753791874,13013.217413549988,134.35846167000273,54230.21524632 2025-07-29,12:24:36.000,210,11046342,-795,0,1753791875,13013.331930819993,134.37255993000144,54230.37595008 2025-07-29,12:24:37.000,210,11046296,-795,0,1753791876,13013.123105209997,134.38665819000016,54230.22922056 2025-07-29,12:24:38.000,210,11046295,-795,0,1753791877,13013.244358789998,134.4430512300023,54230.138388 2025-07-29,12:24:39.000,210,11046284,-795,0,1753791878,13013.230886169993,134.42190384000423,54230.19428496001 2025-07-29,12:24:40.000,210,11046308,-795,0,1753791879,13013.291512959993,134.4430512300023,54230.18031072 2025-07-29,12:24:41.000,210,11046289,-795,0,1753791880,13013.217413549988,134.40780557999824,54229.879864559996 2025-07-29,12:24:42.000,210,11046312,-795,0,1753791881,13013.278040339988,134.40780557999824,54230.02659408001 2025-07-29,12:24:43.000,210,11046287,-795,0,1753791882,13013.237622479988,134.37255993000144,54230.24319480001 2025-07-29,12:24:44.000,210,11046291,-795,0,1753791883,13013.237622479988,134.37255993000144,54230.44582128 2025-07-29,12:24:45.000,210,11046247,-795,0,1753791884,13013.264567719998,134.37255993000144,54230.62748640001 2025-07-29,12:24:46.000,210,11046282,-795,0,1753791885,13013.251095099993,134.35141254000337,54230.32704024 2025-07-29,12:24:47.000,210,11046328,-795,0,1753791886,13013.129841519993,134.344363410004,54230.08947816 2025-07-29,12:24:48.000,210,11046299,-795,0,1753791887,13013.210677239993,134.330265149998,54229.97768424001 2025-07-29,12:24:49.000,210,11046367,-795,0,1753791888,13013.170259379993,134.40780557999824,54229.87287744 2025-07-29,12:24:50.000,210,11046303,-795,0,1753791889,13013.123105209997,134.330265149998,54229.698199440005 2025-07-29,12:24:51.000,210,11046288,-795,0,1753791890,13013.197204620003,134.28797037000186,54230.18729784 2025-07-29,12:24:52.000,210,11046331,-795,0,1753791891,13013.257831409988,134.35141254000337,54230.57857656001 2025-07-29,12:24:53.000,210,11046245,-795,0,1753791892,13013.217413549988,134.36551080000208,54230.62049928 2025-07-29,12:24:54.000,210,11046313,-795,0,1753791893,13013.096159970002,134.3161668899993,54230.35498872 2025-07-29,12:24:55.000,210,11046220,-795,0,1753791894,13013.089423659992,134.39370731999952,54230.22922056 2025-07-29,12:24:56.000,210,11046314,-795,0,1753791895,13013.163523069998,134.37255993000144,54229.96371 2025-07-29,12:24:57.000,210,11046322,-795,0,1753791896,13013.015324250002,134.37255993000144,54229.79601912 2025-07-29,12:24:58.000,210,11046321,-795,0,1753791897,13013.102896279997,134.4430512300023,54229.935761520006 2025-07-29,12:24:59.000,210,11046307,-795,0,1753791898,13013.176995690003,134.4641986200004,54230.0685168 2025-07-29,12:25:00.000,210,11046280,-795,0,1753791899,13013.163523069998,134.49239513999783,54230.606525040006 2025-07-29,12:25:01.000,210,11046249,-795,0,1753791900,13013.102896279997,134.5276407900019,54230.56460232 2025-07-29,12:25:02.000,210,11046268,-795,0,1753791901,13013.035533180002,134.5628864399987,54230.38992432001 2025-07-29,12:25:03.000,210,11046250,-795,0,1753791902,13012.968170079992,134.59813209000276,54230.271143280006 2025-07-29,12:25:04.000,210,11046329,-795,0,1753791903,13013.062478419997,134.61223035000148,54229.97069712 2025-07-29,12:25:05.000,210,11046275,-795,0,1753791904,13012.988379009992,134.61223035000148,54229.99165848 2025-07-29,12:25:06.000,210,11046290,-795,0,1753791905,13012.927752219992,134.64042686999892,54229.879864559996 2025-07-29,12:25:07.000,210,11046293,-795,0,1753791906,13012.826707569991,134.61223035000148,54230.033581200005 2025-07-29,12:25:08.000,210,11046315,-795,0,1753791907,13012.974906390002,134.675672520003,54230.25716904 2025-07-29,12:25:09.000,210,11046219,-795,0,1753791908,13013.001851629997,134.66862339000363,54230.55062808 2025-07-29,12:25:10.000,210,11046316,-795,0,1753791909,13013.001851629997,134.64747599999828,54230.50171824 2025-07-29,12:25:11.000,210,11046305,-795,0,1753791910,13012.961433769997,134.5628864399987,54230.22922056 2025-07-29,12:25:12.000,210,11046288,-795,0,1753791911,13012.954697460002,134.5769847000047,54230.00563272001 2025-07-29,12:25:13.000,210,11046317,-795,0,1753791912,13012.860389119996,134.53468992000126,54229.88685168001 2025-07-29,12:25:14.000,210,11046288,-795,0,1753791913,13012.968170079992,134.56993556999805,54229.97069712 2025-07-29,12:25:15.000,210,11046311,-795,0,1753791914,13013.042269489997,134.50649340000382,54230.368962960005 2025-07-29,12:25:16.000,210,11046279,-795,0,1753791915,13013.109632589993,134.52059166000254,54230.3480016 2025-07-29,12:25:17.000,210,11046214,-795,0,1753791916,13012.873861740001,134.45010036000167,54229.97768424001 2025-07-29,12:25:18.000,210,11046290,-795,0,1753791917,13013.008587939992,134.4289529700036,54230.29210464001 2025-07-29,12:25:19.000,210,11046238,-795,0,1753791918,13013.015324250002,134.40075644999888,54230.131400880004 2025-07-29,12:25:20.000,210,11046346,-795,0,1753791919,13012.995115320002,134.40075644999888,54230.082491040004 2025-07-29,12:25:21.000,210,11046297,-795,0,1753791920,13013.022060559997,134.40780557999824,54230.12441376001 2025-07-29,12:25:22.000,210,11046349,-795,0,1753791921,13013.123105209997,134.4641986200004,54230.41088568001 2025-07-29,12:25:23.000,210,11046307,-795,0,1753791922,13013.055742110002,134.47124774999975,54230.38992432001 2025-07-29,12:25:24.000,210,11046350,-795,0,1753791923,13013.069214729992,134.49239513999783,54230.26415616001 2025-07-29,12:25:25.000,210,11046329,-795,0,1753791924,13013.123105209997,134.4641986200004,54230.39691144 2025-07-29,12:25:26.000,210,11046298,-795,0,1753791925,13013.069214729992,134.47124774999975,54230.11043952 2025-07-29,12:25:27.000,210,11046308,-795,0,1753791926,13012.954697460002,134.40780557999824,54229.97768424001 2025-07-29,12:25:28.000,210,11046312,-795,0,1753791927,13013.022060559997,134.45010036000167,54230.082491040004 2025-07-29,12:25:29.000,210,11046327,-795,0,1753791928,13012.968170079992,134.4641986200004,54230.07550392001 2025-07-29,12:25:30.000,210,11046349,-795,0,1753791929,13013.062478419997,134.52059166000254,54230.3829372 2025-07-29,12:25:31.000,210,11046302,-795,0,1753791930,13013.082687349997,134.54878817999997,54230.37595008 2025-07-29,12:25:32.000,210,11046335,-795,0,1753791931,13013.028796869992,134.58403383000405,54230.3480016 2025-07-29,12:25:33.000,210,11046284,-795,0,1753791932,13013.008587939992,134.5276407900019,54230.138388 2025-07-29,12:25:34.000,210,11046310,-795,0,1753791933,13013.022060559997,134.50649340000382,54230.00563272001 2025-07-29,12:25:35.000,210,11046230,-795,0,1753791934,13013.022060559997,134.4782968799991,54230.11043952 2025-07-29,12:25:36.000,210,11046274,-795,0,1753791935,13013.055742110002,134.56993556999805,54230.19428496001 2025-07-29,12:25:37.000,210,11046308,-795,0,1753791936,13012.900806979997,134.52059166000254,54229.95672288001 2025-07-29,12:25:38.000,210,11046304,-795,0,1753791937,13013.015324250002,134.61927948000084,54230.51569248 2025-07-29,12:25:39.000,210,11046300,-795,0,1753791938,13013.116368900002,134.60518122000212,54230.417872800004 2025-07-29,12:25:40.000,210,11046339,-795,0,1753791939,13013.109632589993,134.675672520003,54230.3829372 2025-07-29,12:25:41.000,210,11046300,-795,0,1753791940,13013.082687349997,134.7250164299985,54230.33402736 2025-07-29,12:25:42.000,210,11046266,-795,0,1753791941,13012.921015909997,134.7109181699998,54229.600379760006 2025-07-29,12:25:43.000,210,11046322,-795,0,1753791942,13012.914279600001,134.76731121000194,54229.80300624 2025-07-29,12:25:44.000,210,11046274,-795,0,1753791943,13013.028796869992,134.74616382000386,54230.103452400006 2025-07-29,12:25:45.000,210,11046333,-795,0,1753791944,13013.022060559997,134.80255685999873,54230.250181920004 2025-07-29,12:25:46.000,210,11046316,-795,0,1753791945,13013.042269489997,134.85894990000088,54230.438834160006 2025-07-29,12:25:47.000,210,11046346,-795,0,1753791946,13012.894070670001,134.8730481599996,54230.131400880004 2025-07-29,12:25:48.000,210,11046253,-795,0,1753791947,13013.028796869992,134.94353946000047,54230.22922056 2025-07-29,12:25:49.000,210,11046191,-795,0,1753791948,13013.022060559997,134.95058858999982,54230.3829372 2025-07-29,12:25:50.000,210,11046293,-795,0,1753791949,13013.008587939992,134.92944120000175,54229.96371 2025-07-29,12:25:51.000,210,11046302,-795,0,1753791950,13012.961433769997,134.95058858999982,54229.95672288001 2025-07-29,12:25:52.000,210,11046264,-795,0,1753791951,13012.941224839997,134.91534294000303,54229.95672288001 2025-07-29,12:25:53.000,210,11046296,-795,0,1753791952,13012.826707569991,134.88714641999832,54230.18031072 2025-07-29,12:25:54.000,210,11046244,-795,0,1753791953,13012.921015909997,134.90829381000367,54230.39691144 2025-07-29,12:25:55.000,210,11046312,-795,0,1753791954,13012.941224839997,134.94353946000047,54230.52966672001 2025-07-29,12:25:56.000,210,11046297,-795,0,1753791955,13012.981642699997,134.96468684999854,54230.24319480001 2025-07-29,12:25:57.000,210,11046211,-795,0,1753791956,13012.759344469996,134.92944120000175,54229.984671360005 2025-07-29,12:25:58.000,210,11046331,-795,0,1753791957,13012.927752219992,134.89419554999768,54229.7540964 2025-07-29,12:25:59.000,210,11046298,-795,0,1753791958,13012.914279600001,134.9364903300011,54229.85191608 2025-07-29,12:26:00.000,210,11046296,-795,0,1753791959,13012.961433769997,134.94353946000047,54229.90781304001 2025-07-29,12:26:01.000,210,11046272,-795,0,1753791960,13012.947961149992,134.96468684999854,54230.417872800004 2025-07-29,12:26:02.000,210,11046301,-795,0,1753791961,13012.947961149992,134.96468684999854,54230.43184704001 2025-07-29,12:26:03.000,210,11046326,-795,0,1753791962,13012.954697460002,134.94353946000047,54230.47376976 2025-07-29,12:26:04.000,210,11046299,-795,0,1753791963,13013.028796869992,134.99288337000326,54230.51569248 2025-07-29,12:26:05.000,210,11046248,-795,0,1753791964,13012.995115320002,135.01403076000133,54230.08947816 2025-07-29,12:26:06.000,210,11046296,-795,0,1753791965,13013.055742110002,134.96468684999854,54229.94274864 2025-07-29,12:26:07.000,210,11046296,-795,0,1753791966,13012.880598049996,134.97878511000454,54229.72614792 2025-07-29,12:26:08.000,210,11046293,-795,0,1753791967,13012.981642699997,135.04927640999813,54229.74012216001 2025-07-29,12:26:09.000,210,11046252,-795,0,1753791968,13012.927752219992,135.0351781499994,54230.12441376001 2025-07-29,12:26:10.000,210,11046344,-795,0,1753791969,13012.988379009992,134.99993250000261,54230.37595008 2025-07-29,12:26:11.000,210,11046309,-795,0,1753791970,13013.069214729992,135.01403076000133,54230.417872800004 2025-07-29,12:26:12.000,210,11046311,-795,0,1753791971,13013.163523069998,135.09862032000092,54230.45979552001 2025-07-29,12:26:13.000,210,11046235,-795,0,1753791972,13013.055742110002,135.04927640999813,54229.72614792 2025-07-29,12:26:14.000,210,11046340,-795,0,1753791973,13013.136577830002,135.07747293000284,54229.84492896 2025-07-29,12:26:15.000,210,11046287,-795,0,1753791974,13013.123105209997,135.10566945000028,54229.83794184001 2025-07-29,12:26:16.000,210,11046375,-795,0,1753791975,13013.156786760002,135.1479642300037,54230.05454256001 2025-07-29,12:26:17.000,210,11046270,-795,0,1753791976,13013.028796869992,135.119767709999,54229.90781304001 2025-07-29,12:26:18.000,210,11046287,-795,0,1753791977,13013.001851629997,135.19025900999986,54230.152362240005 2025-07-29,12:26:19.000,210,11046297,-795,0,1753791978,13013.123105209997,135.119767709999,54230.487744000005 2025-07-29,12:26:20.000,210,11046281,-795,0,1753791979,13013.096159970002,135.14091510000435,54230.35498872 2025-07-29,12:26:21.000,210,11046258,-795,0,1753791980,13013.102896279997,135.09157119000156,54230.18729784 2025-07-29,12:26:22.000,210,11046305,-795,0,1753791981,13013.082687349997,135.09157119000156,54229.74012216001 2025-07-29,12:26:23.000,210,11046275,-795,0,1753791982,13013.075951040002,135.06337467000412,54229.88685168001 2025-07-29,12:26:24.000,210,11046309,-795,0,1753791983,13013.156786760002,135.119767709999,54230.28511752 2025-07-29,12:26:25.000,210,11046295,-795,0,1753791984,13013.089423659992,135.0845220600022,54230.2082592 2025-07-29,12:26:26.000,210,11046319,-795,0,1753791985,13013.123105209997,135.09157119000156,54230.18729784 2025-07-29,12:26:27.000,210,11046255,-795,0,1753791986,13013.109632589993,135.04927640999813,54230.12441376001 2025-07-29,12:26:28.000,210,11046320,-795,0,1753791987,13013.257831409988,135.07042380000348,54230.18031072 2025-07-29,12:26:29.000,210,11046178,-795,0,1753791988,13013.291512959993,135.0210798900007,54230.22223344001 2025-07-29,12:26:30.000,210,11046304,-795,0,1753791989,13013.284776649998,135.04222727999877,54230.152362240005 2025-07-29,12:26:31.000,210,11046269,-795,0,1753791990,13013.331930819993,135.07747293000284,54230.08947816 2025-07-29,12:26:32.000,210,11046325,-795,0,1753791991,13013.284776649998,135.09862032000092,54230.12441376001 2025-07-29,12:26:33.000,210,11046303,-795,0,1753791992,13013.230886169993,135.16206249000243,54230.12441376001 2025-07-29,12:26:34.000,210,11046277,-795,0,1753791993,13013.129841519993,135.19025900999986,54229.9986456 2025-07-29,12:26:35.000,210,11046282,-795,0,1753791994,13013.345403439998,135.1479642300037,54230.22223344001 2025-07-29,12:26:36.000,210,11046296,-795,0,1753791995,13013.352139749994,135.10566945000028,54230.11742664 2025-07-29,12:26:37.000,210,11046264,-715,0,1753791996,13013.230886169993,135.06337467000412,54229.80300624 2025-07-29,12:26:38.000,210,11046300,-795,0,1753791997,13013.365612369998,135.119767709999,54229.92178728 2025-07-29,12:26:39.000,210,11046261,-795,0,1753791998,13013.338667129989,135.21845553000458,54230.24319480001 2025-07-29,12:26:40.000,210,11046310,-795,0,1753791999,13013.379084989989,135.35238899999968,54230.22922056 2025-07-29,12:26:41.000,210,11046274,-795,0,1753792000,13013.338667129989,135.3664872599984,54230.299091760004 2025-07-29,12:26:42.000,210,11046287,-795,0,1753792001,13013.096159970002,135.3946837800031,54230.01261984 2025-07-29,12:26:43.000,210,11046299,-795,0,1753792002,13013.210677239993,135.3664872599984,54230.138388 2025-07-29,12:26:44.000,210,11046289,-795,0,1753792003,13013.197204620003,135.3664872599984,54229.74012216001 2025-07-29,12:26:45.000,210,11046272,-795,0,1753792004,13013.271304029993,135.35238899999968,54230.26415616001 2025-07-29,12:26:46.000,210,11046344,-795,0,1753792005,13013.271304029993,135.3805855200044,54230.26415616001 2025-07-29,12:26:47.000,210,11046309,-795,0,1753792006,13013.183731999998,135.3312416100016,54230.23620768 2025-07-29,12:26:48.000,210,11046282,-755,0,1753792007,13013.278040339988,135.3946837800031,54230.44582128 2025-07-29,12:26:49.000,210,11046279,-795,0,1753792008,13013.264567719998,135.43697855999926,54230.25716904 2025-07-29,12:26:50.000,210,11046350,-795,0,1753792009,13013.352139749994,135.44402768999862,54230.35498872 2025-07-29,12:26:51.000,210,11046287,-795,0,1753792010,13013.331930819993,135.45107681999798,54230.48075688001 2025-07-29,12:26:52.000,210,11046295,-795,0,1753792011,13013.345403439998,135.45812595000461,54230.103452400006 2025-07-29,12:26:53.000,210,11046308,-795,0,1753792012,13013.284776649998,135.40878204000182,54229.97069712 2025-07-29,12:26:54.000,210,11046283,-795,0,1753792013,13013.298249269988,135.3946837800031,54230.22922056 2025-07-29,12:26:55.000,210,11046310,-795,0,1753792014,13013.298249269988,135.44402768999862,54230.438834160006 2025-07-29,12:26:56.000,210,11046305,-795,0,1753792015,13013.284776649998,135.47222421000333,54230.466782640004 2025-07-29,12:26:57.000,210,11046298,-795,0,1753792016,13013.230886169993,135.44402768999862,54230.12441376001 2025-07-29,12:26:58.000,210,11046319,-795,0,1753792017,13013.331930819993,135.5286172499982,54230.30607888 2025-07-29,12:26:59.000,210,11046345,-795,0,1753792018,13013.412766539994,135.53566638000484,54230.368962960005 2025-07-29,12:27:00.000,210,11046303,-795,0,1753792019,13013.392557609994,135.57091203000164,54230.12441376001 2025-07-29,12:27:01.000,210,11046319,-795,0,1753792020,13013.432975469994,135.58501029000035,54230.04056832 2025-07-29,12:27:02.000,210,11046328,-795,0,1753792021,13013.311721889993,135.58501029000035,54230.24319480001 2025-07-29,12:27:03.000,210,11046272,-795,0,1753792022,13013.406030229999,135.58501029000035,54230.48075688001 2025-07-29,12:27:04.000,210,11046348,-795,0,1753792023,13013.331930819993,135.66255072000058,54230.49473112 2025-07-29,12:27:05.000,210,11046276,-795,0,1753792024,13013.406030229999,135.68369810999866,54230.62049928 2025-07-29,12:27:06.000,210,11046324,-795,0,1753792025,13013.439711779989,135.7259928900021,54230.44582128 2025-07-29,12:27:07.000,210,11046299,-795,0,1753792026,13013.466657019999,135.76123853999889,54230.152362240005 2025-07-29,12:27:08.000,210,11046262,-795,0,1753792027,13013.432975469994,135.77533680000488,54230.05454256001 2025-07-29,12:27:09.000,210,11046255,-795,0,1753792028,13013.507074879999,135.76828766999824,54230.131400880004 2025-07-29,12:27:10.000,210,11046311,-795,0,1753792029,13013.318458199989,135.78238593000424,54229.80300624 2025-07-29,12:27:11.000,210,11046238,-795,0,1753792030,13013.453184399994,135.76828766999824,54230.606525040006 2025-07-29,12:27:12.000,210,11046280,-795,0,1753792031,13013.50033856999,135.8246807100004,54230.71133184 2025-07-29,12:27:13.000,210,11046294,-795,0,1753792032,13013.50033856999,135.79648419000296,54230.69037048 2025-07-29,12:27:14.000,210,11046319,-795,0,1753792033,13013.50033856999,135.84582809999847,54230.44582128 2025-07-29,12:27:15.000,210,11046261,-795,0,1753792034,13013.48012963999,135.80353332000232,54230.15934936 2025-07-29,12:27:16.000,210,11046301,-795,0,1753792035,13013.54075642999,135.81058245000168,54230.271143280006 2025-07-29,12:27:17.000,210,11046246,-795,0,1753792036,13013.426239159999,135.7894350600036,54229.935761520006 2025-07-29,12:27:18.000,210,11046338,-715,0,1753792037,13013.419502849989,135.89517201000126,54230.18729784 2025-07-29,12:27:19.000,210,11046232,-795,0,1753792038,13013.466657019999,135.85287722999783,54230.62049928 2025-07-29,12:27:20.000,210,11046266,-795,0,1753792039,13013.399293919989,135.88107375000254,54230.49473112 2025-07-29,12:27:21.000,210,11046339,-795,0,1753792040,13013.554229049994,135.86697549000382,54230.67639624001 2025-07-29,12:27:22.000,210,11046287,-795,0,1753792041,13013.554229049994,135.89517201000126,54230.5925508 2025-07-29,12:27:23.000,210,11046325,-795,0,1753792042,13013.507074879999,135.8246807100004,54230.152362240005 2025-07-29,12:27:24.000,210,11046334,-795,0,1753792043,13013.56096535999,135.84582809999847,54230.082491040004 2025-07-29,12:27:25.000,210,11046296,-795,0,1753792044,13013.655273699995,135.87402462000318,54230.23620768 2025-07-29,12:27:26.000,210,11046280,-795,0,1753792045,13013.60138321999,135.9515650500034,54230.5925508 2025-07-29,12:27:27.000,210,11046291,-795,0,1753792046,13013.534020119994,135.88107375000254,54230.368962960005 2025-07-29,12:27:28.000,210,11046314,-795,0,1753792047,13013.5879106,135.90927026999998,54230.662422 2025-07-29,12:27:29.000,210,11046292,-795,0,1753792048,13013.54749274,135.9233685299987,54230.634473520004 2025-07-29,12:27:30.000,210,11046346,-795,0,1753792049,13013.594646909994,135.91631939999934,54230.37595008 2025-07-29,12:27:31.000,210,11046346,-795,0,1753792050,13013.64180107999,135.93041765999806,54230.42485992 2025-07-29,12:27:32.000,210,11046286,-795,0,1753792051,13013.60811953,136.00090895999892,54230.16633648 2025-07-29,12:27:33.000,210,11046286,-795,0,1753792052,13013.54075642999,136.01500721999764,54230.11043952 2025-07-29,12:27:34.000,210,11046294,-795,0,1753792053,13013.60138321999,136.0714002599998,54230.417872800004 2025-07-29,12:27:35.000,210,11046296,-795,0,1753792054,13013.62159214999,136.09254764999787,54230.44582128 2025-07-29,12:27:36.000,210,11046314,-795,0,1753792055,13013.62159214999,136.0714002599998,54230.48075688001 2025-07-29,12:27:37.000,210,11046327,-795,0,1753792056,13013.527283809999,136.07844938999915,54230.36197584001 2025-07-29,12:27:38.000,210,11046302,-795,0,1753792057,13013.58117428999,136.11369504000322,54230.36197584001 2025-07-29,12:27:39.000,210,11046300,-795,0,1753792058,13013.66874632,136.09254764999787,54230.45979552001 2025-07-29,12:27:40.000,210,11046324,-795,0,1753792059,13013.66874632,136.10664591000386,54230.45979552001 2025-07-29,12:27:41.000,210,11046316,-795,0,1753792060,13013.68221893999,136.19123547000345,54230.50171824 2025-07-29,12:27:42.000,210,11046298,-795,0,1753792061,13013.574437979994,136.1841863400041,54230.2781304 2025-07-29,12:27:43.000,210,11046309,-795,0,1753792062,13013.58117428999,136.1982846000028,54230.3829372 2025-07-29,12:27:44.000,210,11046313,-795,0,1753792063,13013.60811953,136.2335302499996,54230.33402736 2025-07-29,12:27:45.000,210,11046294,-795,0,1753792064,13013.48012963999,136.21238286000153,54230.082491040004 2025-07-29,12:27:46.000,210,11046318,-795,0,1753792065,13013.58117428999,136.1700880799981,54230.3480016 2025-07-29,12:27:47.000,210,11046325,-795,0,1753792066,13013.52054749999,136.19123547000345,54230.15934936 2025-07-29,12:27:48.000,210,11046287,-795,0,1753792067,13013.62832846,136.21943199000088,54230.37595008 2025-07-29,12:27:49.000,210,11046232,-795,0,1753792068,13013.64853739,136.22648112000024,54230.74626744001 2025-07-29,12:27:50.000,210,11046320,-795,0,1753792069,13013.60811953,136.24057937999896,54230.466782640004 2025-07-29,12:27:51.000,210,11046270,-795,0,1753792070,13013.554229049994,136.24057937999896,54230.40389856 2025-07-29,12:27:52.000,210,11046308,-795,0,1753792071,13013.554229049994,136.1841863400041,54230.34101448001 2025-07-29,12:27:53.000,210,11046357,-795,0,1753792072,13013.54075642999,136.22648112000024,54230.103452400006 2025-07-29,12:27:54.000,210,11046324,-795,0,1753792073,13013.60811953,136.1841863400041,54230.138388 2025-07-29,12:27:55.000,210,11046291,-795,0,1753792074,13013.60811953,136.20533373000217,54230.438834160006 2025-07-29,12:27:56.000,210,11046299,-795,0,1753792075,13013.60811953,136.21238286000153,54230.417872800004 2025-07-29,12:27:57.000,210,11046243,-795,0,1753792076,13013.406030229999,136.22648112000024,54230.38992432001 2025-07-29,12:27:58.000,210,11046270,-795,0,1753792077,13013.507074879999,136.3181198099992,54230.3480016 2025-07-29,12:27:59.000,210,11046231,-795,0,1753792078,13013.507074879999,136.3322180699979,54230.38992432001 2025-07-29,12:28:00.000,210,11046311,-795,0,1753792079,13013.56096535999,136.36746372000198,54230.38992432001 2025-07-29,12:28:01.000,210,11046295,-795,0,1753792080,13013.513811189994,136.3815619800007,54230.201272080005 2025-07-29,12:28:02.000,210,11046329,-795,0,1753792081,13013.513811189994,136.4309058900035,54230.0685168 2025-07-29,12:28:03.000,210,11046307,-795,0,1753792082,13013.466657019999,136.43795502000285,54230.24319480001 2025-07-29,12:28:04.000,210,11046292,-795,0,1753792083,13013.594646909994,136.49434805999772,54230.438834160006 2025-07-29,12:28:05.000,210,11046197,-795,0,1753792084,13013.60811953,136.57893762000458,54230.76024168 2025-07-29,12:28:06.000,210,11046278,-795,0,1753792085,13013.5879106,136.58598675000394,54230.5925508 2025-07-29,12:28:07.000,210,11046297,-795,0,1753792086,13013.50033856999,136.6564780500048,54230.25716904 2025-07-29,12:28:08.000,210,11046315,-795,0,1753792087,13013.635064769995,136.68467457000224,54230.3829372 2025-07-29,12:28:09.000,210,11046320,-795,0,1753792088,13013.574437979994,136.71992021999904,54230.01960696 2025-07-29,12:28:10.000,210,11046304,-795,0,1753792089,13013.66874632,136.76221500000247,54230.09646528001 2025-07-29,12:28:11.000,210,11046292,-795,0,1753792090,13013.64853739,136.7763132600012,54230.18729784 2025-07-29,12:28:12.000,210,11046326,-795,0,1753792091,13013.614855839995,136.7763132600012,54230.39691144 2025-07-29,12:28:13.000,210,11046248,-795,0,1753792092,13013.574437979994,136.8397554300027,54230.50171824 2025-07-29,12:28:14.000,210,11046307,-795,0,1753792093,13013.60138321999,136.76221500000247,54230.57158944 2025-07-29,12:28:15.000,210,11046304,-795,0,1753792094,13013.675482629995,136.71287108999968,54230.31306600001 2025-07-29,12:28:16.000,210,11046324,-795,0,1753792095,13013.81020883,136.73401847999776,54230.23620768 2025-07-29,12:28:17.000,210,11046347,-795,0,1753792096,13013.76305465999,136.7269693499984,54229.768070640006 2025-07-29,12:28:18.000,210,11046280,-795,0,1753792097,13013.89104455,136.83270630000334,54229.914800160004 2025-07-29,12:28:19.000,210,11046356,-795,0,1753792098,13013.938198719996,136.9031976000042,54230.152362240005 2025-07-29,12:28:20.000,210,11046337,-795,0,1753792099,13013.897780859996,136.938443250001,54230.64146064 2025-07-29,12:28:21.000,210,11046267,-795,0,1753792100,13013.87083562,137.00893455000187,54230.64844776001 2025-07-29,12:28:22.000,210,11046274,-795,0,1753792101,13013.796736209995,136.98073803000443,54230.4528084 2025-07-29,12:28:23.000,210,11046327,-795,0,1753792102,13013.796736209995,137.00893455000187,54230.54364096 2025-07-29,12:28:24.000,210,11046311,-795,0,1753792103,13013.84389037999,137.0864749800021,54230.201272080005 2025-07-29,12:28:25.000,210,11046312,-795,0,1753792104,13013.796736209995,137.04418019999866,54230.138388 2025-07-29,12:28:26.000,210,11046313,-795,0,1753792105,13013.796736209995,137.05827846000466,54230.05454256001 2025-07-29,12:28:27.000,210,11046304,-795,0,1753792106,13013.72263679999,137.01598368000123,54229.87287744 2025-07-29,12:28:28.000,210,11046287,-795,0,1753792107,13013.85062669,137.1005732400008,54230.368962960005 2025-07-29,12:28:29.000,210,11046317,-795,0,1753792108,13013.7899999,137.06532759000402,54230.55062808 2025-07-29,12:28:30.000,210,11046260,-795,0,1753792109,13013.85062669,137.1005732400008,54230.62748640001 2025-07-29,12:28:31.000,210,11046293,-795,0,1753792110,13013.897780859996,137.11467149999953,54230.7322932 2025-07-29,12:28:32.000,210,11046291,-795,0,1753792111,13013.91125348,137.15696628000296,54230.3480016 2025-07-29,12:28:33.000,210,11046323,-795,0,1753792112,13013.80347251999,137.12876975999825,54230.09646528001 2025-07-29,12:28:34.000,210,11046325,-795,0,1753792113,13013.897780859996,137.1851628000004,54230.08947816 2025-07-29,12:28:35.000,210,11046313,-795,0,1753792114,13013.978616579996,137.19221192999976,54230.5925508 2025-07-29,12:28:36.000,210,11046336,-795,0,1753792115,13014.059452299996,137.27680148999934,54230.634473520004 2025-07-29,12:28:37.000,210,11046285,-795,0,1753792116,13013.86409930999,137.24155584000255,54230.36197584001 2025-07-29,12:28:38.000,210,11046290,-795,0,1753792117,13014.032507060001,137.29089974999806,54230.71831896 2025-07-29,12:28:39.000,210,11046263,-795,0,1753792118,13014.019034439996,137.26975235999998,54230.69735760001 2025-07-29,12:28:40.000,210,11046318,-795,0,1753792119,13014.052715990001,137.29089974999806,54230.585563680004 2025-07-29,12:28:41.000,210,11046315,-795,0,1753792120,13014.066188609992,137.25565410000127,54230.51569248 2025-07-29,12:28:42.000,210,11046294,-795,0,1753792121,13014.045979679991,137.2979488800047,54230.28511752 2025-07-29,12:28:43.000,210,11046304,-795,0,1753792122,13014.072924920001,137.36139104999893,54230.73928032 2025-07-29,12:28:44.000,210,11046329,-795,0,1753792123,13014.167233259992,137.44598060999851,54230.73928032 2025-07-29,12:28:45.000,210,11046258,-795,0,1753792124,13014.099870159996,137.3684401799983,54230.68338336 2025-07-29,12:28:46.000,210,11046282,-795,0,1753792125,13014.052715990001,137.34024366000085,54230.417872800004 2025-07-29,12:28:47.000,210,11046301,-795,0,1753792126,13013.992089200001,137.30499801000406,54230.368962960005 2025-07-29,12:28:48.000,210,11046298,-795,0,1753792127,13014.039243369996,137.37548930999765,54230.536653840005 2025-07-29,12:28:49.000,210,11046311,-795,0,1753792128,13014.066188609992,137.3684401799983,54230.585563680004 2025-07-29,12:28:50.000,210,11046273,-795,0,1753792129,13014.160496949997,137.41073496000172,54230.753254560004 2025-07-29,12:28:51.000,210,11046287,-795,0,1753792130,13014.180705879997,137.396636700003,54230.81613864001 2025-07-29,12:28:52.000,210,11046293,-795,0,1753792131,13014.153760640002,137.42483322000044,54230.73928032 2025-07-29,12:28:53.000,210,11046332,-795,0,1753792132,13014.120079089997,137.38253844000428,54230.5226796 2025-07-29,12:28:54.000,210,11046263,-795,0,1753792133,13014.173969570002,137.41778409000108,54230.704344720005 2025-07-29,12:28:55.000,210,11046317,-795,0,1753792134,13014.066188609992,137.36139104999893,54230.25716904 2025-07-29,12:28:56.000,210,11046278,-795,0,1753792135,13014.120079089997,137.38958757000364,54230.52966672001 2025-07-29,12:28:57.000,210,11046304,-795,0,1753792136,13014.079661229996,137.34024366000085,54230.45979552001 2025-07-29,12:28:58.000,210,11046312,-795,0,1753792137,13014.120079089997,137.38958757000364,54230.662422 2025-07-29,12:28:59.000,210,11046186,-795,0,1753792138,13014.180705879997,137.4318823499998,54230.74626744001 2025-07-29,12:29:00.000,210,11046312,-795,0,1753792139,13014.180705879997,137.43893147999916,54230.78120304 2025-07-29,12:29:01.000,210,11046266,-795,0,1753792140,13014.180705879997,137.41073496000172,54230.76722880001 2025-07-29,12:29:02.000,210,11046296,-795,0,1753792141,13014.133551710001,137.47417713000323,54230.69037048 2025-07-29,12:29:03.000,210,11046330,-795,0,1753792142,13014.059452299996,137.43893147999916,54230.299091760004 2025-07-29,12:29:04.000,210,11046329,-795,0,1753792143,13014.032507060001,137.44598060999851,54230.417872800004 2025-07-29,12:29:05.000,210,11046297,-795,0,1753792144,13014.106606469992,137.46712800000387,54230.64146064 2025-07-29,12:29:06.000,210,11046310,-795,0,1753792145,13014.140288019997,137.47417713000323,54230.78120304 2025-07-29,12:29:07.000,210,11046309,-795,0,1753792146,13014.113342780001,137.48827539000195,54230.93491968001 2025-07-29,12:29:08.000,210,11046286,-795,0,1753792147,13014.147024329992,137.53761930000474,54230.62049928 2025-07-29,12:29:09.000,210,11046265,-795,0,1753792148,13014.221123739997,137.5446684300041,54230.802164400004 2025-07-29,12:29:10.000,210,11046293,-795,0,1753792149,13014.173969570002,137.56581582000217,54230.71831896 2025-07-29,12:29:11.000,210,11046323,-795,0,1753792150,13014.221123739997,137.5446684300041,54230.44582128 2025-07-29,12:29:12.000,210,11046292,-795,0,1753792151,13014.214387430002,137.58696321000025,54230.299091760004 2025-07-29,12:29:13.000,210,11046329,-795,0,1753792152,13014.207651119992,137.57286495000153,54230.51569248 2025-07-29,12:29:14.000,210,11046328,-795,0,1753792153,13014.355849940002,137.56581582000217,54230.80915152 2025-07-29,12:29:15.000,210,11046344,-795,0,1753792154,13014.301959459997,137.56581582000217,54230.990816640006 2025-07-29,12:29:16.000,210,11046281,-795,0,1753792155,13014.295223150002,137.61515972999769,54230.85806136 2025-07-29,12:29:17.000,210,11046362,-795,0,1753792156,13014.281750529997,137.5940123399996,54230.56460232 2025-07-29,12:29:18.000,210,11046345,-795,0,1753792157,13014.275014220002,137.62925799000368,54230.57158944 2025-07-29,12:29:19.000,210,11046346,-795,0,1753792158,13014.281750529997,137.63630712000304,54230.43184704001 2025-07-29,12:29:20.000,210,11046307,-795,0,1753792159,13014.153760640002,137.65745451000112,54230.22223344001 2025-07-29,12:29:21.000,210,11046323,-795,0,1753792160,13014.180705879997,137.6433562500024,54230.54364096 2025-07-29,12:29:22.000,210,11046292,-795,0,1753792161,13014.227860049992,137.6927001599979,54230.9768424 2025-07-29,12:29:23.000,210,11046307,-795,0,1753792162,13014.207651119992,137.69974929000455,54230.88600984 2025-07-29,12:29:24.000,210,11046276,-795,0,1753792163,13014.275014220002,137.75614232999942,54230.96286816001 2025-07-29,12:29:25.000,210,11046315,-795,0,1753792164,13014.241332669997,137.81253537000157,54230.655434880005 2025-07-29,12:29:26.000,210,11046341,-795,0,1753792165,13014.200914809997,137.8054862400022,54230.4528084 2025-07-29,12:29:27.000,210,11046324,-795,0,1753792166,13014.140288019997,137.8054862400022,54230.18729784 2025-07-29,12:29:28.000,210,11046354,-795,0,1753792167,13014.227860049992,137.88302667000244,54230.36197584001 2025-07-29,12:29:29.000,210,11046335,-795,0,1753792168,13014.214387430002,137.88302667000244,54230.3829372 2025-07-29,12:29:30.000,210,11046312,-795,0,1753792169,13014.147024329992,137.93237057999795,54230.941906800006 2025-07-29,12:29:31.000,210,11046329,-795,0,1753792170,13014.173969570002,137.93237057999795,54230.95588104 2025-07-29,12:29:32.000,210,11046317,-795,0,1753792171,13014.167233259992,138.0169601400048,54231.06767496 2025-07-29,12:29:33.000,210,11046308,-795,0,1753792172,13014.173969570002,138.00991100999818,54230.8371 2025-07-29,12:29:34.000,210,11046296,-795,0,1753792173,13014.140288019997,138.06630405000033,54230.417872800004 2025-07-29,12:29:35.000,210,11046303,-795,0,1753792174,13014.086397539992,138.0381075300029,54230.3480016 2025-07-29,12:29:36.000,210,11046342,-795,0,1753792175,13014.039243369996,138.07335317999969,54230.2781304 2025-07-29,12:29:37.000,210,11046290,-795,0,1753792176,13014.072924920001,138.0381075300029,54230.3480016 2025-07-29,12:29:38.000,210,11046342,-795,0,1753792177,13014.113342780001,138.06630405000033,54230.76722880001 2025-07-29,12:29:39.000,210,11046281,-795,0,1753792178,13014.153760640002,137.98171449000074,54231.05370072 2025-07-29,12:29:40.000,210,11046297,-795,0,1753792179,13014.113342780001,137.9887636200001,54230.98382952001 2025-07-29,12:29:41.000,210,11046298,-795,0,1753792180,13014.113342780001,137.9394197100046,54230.823125760005 2025-07-29,12:29:42.000,210,11046297,-795,0,1753792181,13014.045979679991,137.9253214499986,54230.33402736 2025-07-29,12:29:43.000,210,11046300,-795,0,1753792182,13014.066188609992,137.89712493000116,54230.28511752 2025-07-29,12:29:44.000,210,11046313,-795,0,1753792183,13014.066188609992,137.94646884000394,54230.31306600001 2025-07-29,12:29:45.000,210,11046296,-795,0,1753792184,13014.072924920001,137.91122318999987,54230.634473520004 2025-07-29,12:29:46.000,210,11046286,-795,0,1753792185,13014.126815399992,137.9253214499986,54230.72530608001 2025-07-29,12:29:47.000,210,11046283,-795,0,1753792186,13014.052715990001,137.840731889999,54230.5226796 2025-07-29,12:29:48.000,210,11046328,-795,0,1753792187,13014.173969570002,137.85483014999772,54230.920945440004 2025-07-29,12:29:49.000,210,11046236,-795,0,1753792188,13014.200914809997,137.840731889999,54230.662422 2025-07-29,12:29:50.000,210,11046337,-795,0,1753792189,13014.214387430002,137.86892841000372,54230.62049928 2025-07-29,12:29:51.000,210,11046291,-795,0,1753792190,13014.248068979992,137.89712493000116,54230.32704024 2025-07-29,12:29:52.000,210,11046290,-795,0,1753792191,13014.214387430002,137.91122318999987,54230.3480016 2025-07-29,12:29:53.000,210,11046302,-795,0,1753792192,13014.254805290002,137.93237057999795,54230.51569248 2025-07-29,12:29:54.000,210,11046274,-795,0,1753792193,13014.295223150002,138.02400927000417,54230.62049928 2025-07-29,12:29:55.000,210,11046299,-795,0,1753792194,13014.403004109998,137.99581274999946,54230.76024168 2025-07-29,12:29:56.000,210,11046307,-795,0,1753792195,13014.389531489993,138.04515666000225,54230.88600984 2025-07-29,12:29:57.000,210,11046337,-795,0,1753792196,13014.301959459997,138.0381075300029,54230.39691144 2025-07-29,12:29:58.000,210,11046315,-795,0,1753792197,13014.349113629993,138.07335317999969,54230.49473112 2025-07-29,12:29:59.000,210,11046254,-795,0,1753792198,13014.382795179998,138.1367953500012,54230.466782640004 2025-07-29,12:30:00.000,210,11046282,-795,0,1753792199,13014.396267800003,138.22138491000078,54230.5925508 2025-07-29,12:30:01.000,210,11046332,-795,0,1753792200,13014.396267800003,138.24253229999886,54230.73928032 2025-07-29,12:30:02.000,210,11046283,-795,0,1753792201,13014.423213039998,138.31302359999972,54230.76722880001 2025-07-29,12:30:03.000,210,11046320,-795,0,1753792202,13014.376058870002,138.32007272999908,54230.57158944 2025-07-29,12:30:04.000,210,11046340,-795,0,1753792203,13014.450158279993,138.39056402999995,54230.634473520004 2025-07-29,12:30:05.000,210,11046337,-795,0,1753792204,13014.450158279993,138.3835149000006,54230.59953792001 2025-07-29,12:30:06.000,210,11046265,-795,0,1753792205,13014.429949349993,138.43285881000338,54230.585563680004 2025-07-29,12:30:07.000,210,11046307,-795,0,1753792206,13014.409740419993,138.43285881000338,54230.45979552001 2025-07-29,12:30:08.000,210,11046309,-795,0,1753792207,13014.396267800003,138.4963009800049,54230.8371 2025-07-29,12:30:09.000,210,11046299,-795,0,1753792208,13014.443421969998,138.52449750000233,54230.7322932 2025-07-29,12:30:10.000,210,11046328,-795,0,1753792209,13014.571411859994,138.53859576000104,54230.84408712001 2025-07-29,12:30:11.000,210,11046339,-795,0,1753792210,13014.584884479998,138.56679227999848,54230.88600984 2025-07-29,12:30:12.000,210,11046321,-795,0,1753792211,13014.557939239989,138.58089054000448,54230.69735760001 2025-07-29,12:30:13.000,210,11046324,-795,0,1753792212,13014.530993999993,138.55269401999976,54230.417872800004 2025-07-29,12:30:14.000,210,11046271,-795,0,1753792213,13014.443421969998,138.57384140999784,54230.64146064 2025-07-29,12:30:15.000,210,11046378,-795,0,1753792214,13014.477103519988,138.55269401999976,54230.64844776001 2025-07-29,12:30:16.000,210,11046270,-795,0,1753792215,13014.537730309989,138.57384140999784,54231.00479088 2025-07-29,12:30:17.000,210,11046343,-755,0,1753792216,13014.423213039998,138.58793967000383,54230.67639624001 2025-07-29,12:30:18.000,210,11046297,-795,0,1753792217,13014.463630899998,138.58089054000448,54230.69735760001 2025-07-29,12:30:19.000,210,11046290,-795,0,1753792218,13014.544466619998,138.58089054000448,54230.774215920006 2025-07-29,12:30:20.000,210,11046331,-795,0,1753792219,13014.551202929993,138.56679227999848,54230.62049928 2025-07-29,12:30:21.000,210,11046287,-795,0,1753792220,13014.571411859994,138.60203793000255,54230.42485992 2025-07-29,12:30:22.000,210,11046310,-795,0,1753792221,13014.456894589988,138.60203793000255,54230.48075688001 2025-07-29,12:30:23.000,210,11046267,-795,0,1753792222,13014.490576139993,138.58089054000448,54230.5226796 2025-07-29,12:30:24.000,210,11046330,-795,0,1753792223,13014.530993999993,138.61613619000127,54230.9069712 2025-07-29,12:30:25.000,210,11046321,-795,0,1753792224,13014.524257689998,138.6443327099987,54230.969855280004 2025-07-29,12:30:26.000,210,11046298,-795,0,1753792225,13014.483839829998,138.67957836000278,54230.62049928 2025-07-29,12:30:27.000,210,11046313,-795,0,1753792226,13014.477103519988,138.70072575000086,54230.54364096 2025-07-29,12:30:28.000,210,11046341,-795,0,1753792227,13014.544466619998,138.6936766200015,54230.42485992 2025-07-29,12:30:29.000,210,11046307,-795,0,1753792228,13014.638774959989,138.67957836000278,54230.487744000005 2025-07-29,12:30:30.000,210,11046333,-795,0,1753792229,13014.638774959989,138.70777488000022,54230.49473112 2025-07-29,12:30:31.000,210,11046322,-795,0,1753792230,13014.645511269999,138.73597139999765,54230.68338336 2025-07-29,12:30:32.000,210,11046324,-795,0,1753792231,13014.598357099989,138.78531531000044,54230.86504848001 2025-07-29,12:30:33.000,210,11046278,-795,0,1753792232,13014.652247579994,138.80646269999852,54230.91395832001 2025-07-29,12:30:34.000,210,11046329,-795,0,1753792233,13014.73981960999,138.8205609600045,54230.89299696001 2025-07-29,12:30:35.000,210,11046270,-795,0,1753792234,13014.834127949995,138.8417083500026,54230.87902272 2025-07-29,12:30:36.000,210,11046286,-795,0,1753792235,13014.78697378,138.84875748000195,54230.55062808 2025-07-29,12:30:37.000,210,11046292,-795,0,1753792236,13014.733083299994,138.84875748000195,54230.2781304 2025-07-29,12:30:38.000,210,11046382,-795,0,1753792237,13014.753292229994,138.86285574000067,54230.3480016 2025-07-29,12:30:39.000,210,11046260,-795,0,1753792238,13014.80044639999,138.89810139000474,54230.80915152 2025-07-29,12:30:40.000,210,11046324,-795,0,1753792239,13014.874545809995,138.9403961700009,54231.01876512 2025-07-29,12:30:41.000,210,11046342,-795,0,1753792240,13014.894754739995,138.93334704000154,54231.039726480005 2025-07-29,12:30:42.000,210,11046309,-795,0,1753792241,13014.834127949995,138.9756418199977,54230.969855280004 2025-07-29,12:30:43.000,210,11046281,-795,0,1753792242,13014.88801843,139.04613311999856,54230.753254560004 2025-07-29,12:30:44.000,210,11046334,-795,0,1753792243,13014.935172599995,139.01088747000176,54230.62049928 2025-07-29,12:30:45.000,210,11046294,-795,0,1753792244,13014.935172599995,139.0390839899992,54230.5925508 2025-07-29,12:30:46.000,210,11046293,-795,0,1753792245,13014.8678095,139.088427900002,54230.52966672001 2025-07-29,12:30:47.000,210,11046285,-795,0,1753792246,13014.82065532999,139.1518700700035,54230.59953792001 2025-07-29,12:30:48.000,210,11046289,-795,0,1753792247,13014.773501159994,139.14482094000414,54230.83011288 2025-07-29,12:30:49.000,210,11046286,-795,0,1753792248,13014.874545809995,139.13777181000478,54231.13055904001 2025-07-29,12:30:50.000,210,11046309,-795,0,1753792249,13014.975590459995,139.17301746000157,54231.22837872001 2025-07-29,12:30:51.000,210,11046312,-795,0,1753792250,13014.995799389995,139.16596833000222,54230.92793256 2025-07-29,12:30:52.000,210,11046306,-795,0,1753792251,13014.914963669995,139.201213979999,54230.585563680004 2025-07-29,12:30:53.000,210,11046322,-795,0,1753792252,13014.975590459995,139.21531223999773,54230.62049928 2025-07-29,12:30:54.000,210,11046319,-795,0,1753792253,13014.90149104999,139.2505578900018,54230.55761520001 2025-07-29,12:30:55.000,210,11046289,-795,0,1753792254,13014.94190890999,139.25760702000116,54230.774215920006 2025-07-29,12:30:56.000,210,11046242,-795,0,1753792255,13014.88801843,139.29285266999796,54230.802164400004 2025-07-29,12:30:57.000,210,11046292,-795,0,1753792256,13014.88801843,139.29285266999796,54230.969855280004 2025-07-29,12:30:58.000,210,11046315,-795,0,1753792257,13014.94864522,139.29285266999796,54231.06767496 2025-07-29,12:30:59.000,210,11046266,-795,0,1753792258,13015.016008319995,139.26465615000052,54230.86504848001 2025-07-29,12:31:00.000,210,11046290,-795,0,1753792259,13015.02274462999,139.27875440999924,54230.81613864001 2025-07-29,12:31:01.000,210,11046329,-795,0,1753792260,13015.04295355999,139.30695093000395,54230.634473520004 2025-07-29,12:31:02.000,210,11046340,-795,0,1753792261,13014.96885415,139.3492457100001,54230.802164400004 2025-07-29,12:31:03.000,210,11046284,-795,0,1753792262,13014.995799389995,139.37039309999818,54230.823125760005 2025-07-29,12:31:04.000,210,11046276,-795,0,1753792263,13015.00253569999,139.39154049000354,54230.920945440004 2025-07-29,12:31:05.000,210,11046324,-795,0,1753792264,13015.02948094,139.39154049000354,54230.872035600005 2025-07-29,12:31:06.000,210,11046313,-795,0,1753792265,13014.98232676999,139.32809832000203,54230.8371 2025-07-29,12:31:07.000,210,11046316,-795,0,1753792266,13014.94190890999,139.37039309999818,54230.61351216 2025-07-29,12:31:08.000,210,11046301,-795,0,1753792267,13014.975590459995,139.35629483999946,54230.73928032 2025-07-29,12:31:09.000,210,11046249,-795,0,1753792268,13015.04295355999,139.40563875000225,54230.80915152 2025-07-29,12:31:10.000,210,11046308,-795,0,1753792269,13015.016008319995,139.4620317900044,54230.9069712 2025-07-29,12:31:11.000,210,11046338,-795,0,1753792270,13015.00253569999,139.4620317900044,54230.85806136 2025-07-29,12:31:12.000,210,11046312,-795,0,1753792271,13014.98906308,139.46908092000376,54230.8371 2025-07-29,12:31:13.000,210,11046317,-795,0,1753792272,13014.96211783999,139.4620317900044,54230.78819016 2025-07-29,12:31:14.000,210,11046302,-795,0,1753792273,13015.036217249995,139.4338352699997,54230.606525040006 2025-07-29,12:31:15.000,210,11046314,-795,0,1753792274,13015.02948094,139.39154049000354,54230.78120304 2025-07-29,12:31:16.000,210,11046255,-795,0,1753792275,13015.036217249995,139.37039309999818,54230.76024168 2025-07-29,12:31:17.000,210,11046316,-795,0,1753792276,13014.975590459995,139.44088439999905,54230.42485992 2025-07-29,12:31:18.000,210,11046329,-795,0,1753792277,13015.02274462999,139.41973701000097,54230.61351216 2025-07-29,12:31:19.000,210,11046233,-795,0,1753792278,13015.12378927999,139.3985896200029,54230.54364096 2025-07-29,12:31:20.000,210,11046327,-795,0,1753792279,13015.13052559,139.50432657000056,54230.50870536001 2025-07-29,12:31:21.000,210,11046310,-795,0,1753792280,13015.143998209991,139.58186700000078,54230.64844776001 2025-07-29,12:31:22.000,210,11046276,-795,0,1753792281,13015.056426179995,139.55367048000335,54230.3829372 2025-07-29,12:31:23.000,210,11046309,-795,0,1753792282,13015.04295355999,139.61711265000486,54230.606525040006 2025-07-29,12:31:24.000,210,11046256,-795,0,1753792283,13015.00253569999,139.61711265000486,54230.71133184 2025-07-29,12:31:25.000,210,11046249,-795,0,1753792284,13015.0698988,139.66645656000037,54230.802164400004 2025-07-29,12:31:26.000,210,11046312,-795,0,1753792285,13015.016008319995,139.75809524999931,54231.1165848 2025-07-29,12:31:27.000,210,11046300,-795,0,1753792286,13014.96211783999,139.73694786000124,54230.67639624001 2025-07-29,12:31:28.000,210,11046317,-795,0,1753792287,13014.975590459995,139.7439969900006,54230.802164400004 2025-07-29,12:31:29.000,210,11046318,-795,0,1753792288,13014.96885415,139.76514437999867,54230.83011288 2025-07-29,12:31:30.000,210,11046294,-795,0,1753792289,13015.06316248999,139.7933409000034,54230.71133184 2025-07-29,12:31:31.000,210,11046325,-795,0,1753792290,13015.076635109996,139.80039003000275,54230.774215920006 2025-07-29,12:31:32.000,210,11046306,-795,0,1753792291,13015.036217249995,139.80039003000275,54230.85107424 2025-07-29,12:31:33.000,210,11046191,-795,0,1753792292,13015.02948094,139.81448829000146,54230.7322932 2025-07-29,12:31:34.000,210,11046232,-795,0,1753792293,13014.995799389995,139.83563567999954,54230.969855280004 2025-07-29,12:31:35.000,210,11046227,-795,0,1753792294,13015.036217249995,139.82858655000018,54230.88600984 2025-07-29,12:31:36.000,210,11046321,-795,0,1753792295,13015.06316248999,139.80039003000275,54230.85806136 2025-07-29,12:31:37.000,210,11046340,-795,0,1753792296,13014.96885415,139.76514437999867,54230.69037048 2025-07-29,12:31:38.000,210,11046294,-795,0,1753792297,13014.98906308,139.75809524999931,54230.3480016 2025-07-29,12:31:39.000,210,11046352,-795,0,1753792298,13015.036217249995,139.7087513400038,54230.51569248 2025-07-29,12:31:40.000,210,11046278,-795,0,1753792299,13015.08337141999,139.68760394999845,54230.78819016 2025-07-29,12:31:41.000,210,11046241,-795,0,1753792300,13015.11031666,139.68760394999845,54230.96286816001 2025-07-29,12:31:42.000,210,11046309,-795,0,1753792301,13015.0698988,139.68760394999845,54231.039726480005 2025-07-29,12:31:43.000,210,11046329,-795,0,1753792302,13015.036217249995,139.6805548199991,54231.06767496 2025-07-29,12:31:44.000,210,11046303,-795,0,1753792303,13015.02948094,139.72284960000252,54230.71831896 2025-07-29,12:31:45.000,210,11046327,-795,0,1753792304,13015.016008319995,139.7087513400038,54230.634473520004 2025-07-29,12:31:46.000,210,11046328,-795,0,1753792305,13015.08337141999,139.6805548199991,54230.57158944 2025-07-29,12:31:47.000,210,11046316,-795,0,1753792306,13015.00253569999,139.68760394999845,54230.35498872 2025-07-29,12:31:48.000,210,11046318,-795,0,1753792307,13015.13052559,139.71580047000316,54230.55062808 2025-07-29,12:31:49.000,210,11046297,-795,0,1753792308,13015.036217249995,139.7087513400038,54230.802164400004 2025-07-29,12:31:50.000,210,11046259,-795,0,1753792309,13015.11031666,139.75809524999931,54231.06068784001 2025-07-29,12:31:51.000,210,11046289,-795,0,1753792310,13015.10358034999,139.81448829000146,54231.06068784001 2025-07-29,12:31:52.000,210,11046290,-795,0,1753792311,13015.117052969996,139.8074391600021,54230.83011288 2025-07-29,12:31:53.000,210,11046325,-795,0,1753792312,13015.10358034999,139.83563567999954,54230.51569248 2025-07-29,12:31:54.000,210,11046323,-795,0,1753792313,13015.177679759996,139.83563567999954,54230.55761520001 2025-07-29,12:31:55.000,210,11046283,-795,0,1753792314,13015.231570240001,139.81448829000146,54230.606525040006 2025-07-29,12:31:56.000,210,11046295,-795,0,1753792315,13015.218097619996,139.83563567999954,54230.59953792001 2025-07-29,12:31:57.000,210,11046297,-795,0,1753792316,13015.10358034999,139.8567830700049,54230.753254560004 2025-07-29,12:31:58.000,210,11046335,-795,0,1753792317,13015.15073452,139.8426848099989,54230.969855280004 2025-07-29,12:31:59.000,210,11046286,-795,0,1753792318,13015.19115238,139.87793046000297,54230.94889392 2025-07-29,12:32:00.000,210,11046331,-795,0,1753792319,13015.245042859991,139.88497959000233,54231.05370072 2025-07-29,12:32:01.000,210,11046316,-795,0,1753792320,13015.231570240001,139.82858655000018,54230.57857656001 2025-07-29,12:32:02.000,210,11046314,-795,0,1753792321,13015.157470829996,139.82858655000018,54230.49473112 2025-07-29,12:32:03.000,210,11046281,-795,0,1753792322,13015.258515479996,139.82858655000018,54230.49473112 2025-07-29,12:32:04.000,210,11046292,-795,0,1753792323,13015.251779170001,139.82858655000018,54230.920945440004 2025-07-29,12:32:05.000,210,11046248,-795,0,1753792324,13015.238306549996,139.84973393999826,54230.88600984 2025-07-29,12:32:06.000,210,11046318,-795,0,1753792325,13015.17094345,139.83563567999954,54231.02575224 2025-07-29,12:32:07.000,210,11046336,-795,0,1753792326,13015.0698988,139.9061269800004,54230.9069712 2025-07-29,12:32:08.000,210,11046290,-795,0,1753792327,13015.117052969996,139.8708813300036,54230.71831896 2025-07-29,12:32:09.000,210,11046350,-795,0,1753792328,13015.11031666,139.92727436999849,54230.62748640001 2025-07-29,12:32:10.000,210,11046318,-795,0,1753792329,13015.17094345,139.96252002000256,54230.57857656001 2025-07-29,12:32:11.000,210,11046325,-795,0,1753792330,13015.184416069991,139.99776566999935,54230.57158944 2025-07-29,12:32:12.000,210,11046264,-795,0,1753792331,13015.184416069991,140.04710958000214,54230.872035600005 2025-07-29,12:32:13.000,210,11046353,-795,0,1753792332,13015.13052559,140.07530609999958,54230.69735760001 2025-07-29,12:32:14.000,210,11046238,-795,0,1753792333,13015.177679759996,140.1035026200043,54230.80915152 2025-07-29,12:32:15.000,210,11046296,-795,0,1753792334,13015.137261899996,140.1035026200043,54231.06068784001 2025-07-29,12:32:16.000,210,11046309,-795,0,1753792335,13015.143998209991,140.12465001000237,54230.80915152 2025-07-29,12:32:17.000,210,11046324,-795,0,1753792336,13015.02948094,140.11055175000365,54230.55062808 2025-07-29,12:32:18.000,210,11046286,-795,0,1753792337,13015.11031666,140.18104305000452,54230.67639624001 2025-07-29,12:32:19.000,210,11046290,-795,0,1753792338,13015.13052559,140.16694478999852,54230.5925508 2025-07-29,12:32:20.000,210,11046290,-795,0,1753792339,13015.11031666,140.2515343499981,54230.64844776001 2025-07-29,12:32:21.000,210,11046299,-795,0,1753792340,13015.184416069991,140.22333783000067,54230.85806136 2025-07-29,12:32:22.000,210,11046291,-795,0,1753792341,13015.184416069991,140.23038696000003,54230.8371 2025-07-29,12:32:23.000,210,11046263,-795,0,1753792342,13015.096844039996,140.23038696000003,54230.66940912 2025-07-29,12:32:24.000,210,11046312,-795,0,1753792343,13015.04295355999,140.14579740000045,54230.5925508 2025-07-29,12:32:25.000,210,11046278,-795,0,1753792344,13015.117052969996,140.18104305000452,54230.753254560004 2025-07-29,12:32:26.000,210,11046279,-795,0,1753792345,13015.184416069991,140.15989565999917,54230.76722880001 2025-07-29,12:32:27.000,210,11046279,-795,0,1753792346,13015.056426179995,140.20923957000196,54230.802164400004 2025-07-29,12:32:28.000,210,11046337,-795,0,1753792347,13015.157470829996,140.2021904400026,54230.72530608001 2025-07-29,12:32:29.000,210,11046246,-795,0,1753792348,13015.164207139991,140.20923957000196,54230.823125760005 2025-07-29,12:32:30.000,210,11046287,-795,0,1753792349,13015.197888689996,140.18104305000452,54230.78120304 2025-07-29,12:32:31.000,210,11046328,-795,0,1753792350,13015.19115238,140.16694478999852,54230.662422 2025-07-29,12:32:32.000,210,11046294,-795,0,1753792351,13015.143998209991,140.14579740000045,54230.30607888 2025-07-29,12:32:33.000,210,11046282,-795,0,1753792352,13015.117052969996,140.117600880003,54230.54364096 2025-07-29,12:32:34.000,210,11046288,-795,0,1753792353,13015.298933339996,140.117600880003,54230.66940912 2025-07-29,12:32:35.000,210,11046285,-795,0,1753792354,13015.258515479996,140.22333783000067,54230.94889392 2025-07-29,12:32:36.000,210,11046286,-795,0,1753792355,13015.312405960001,140.23038696000003,54230.7322932 2025-07-29,12:32:37.000,210,11046238,-795,0,1753792356,13015.137261899996,140.14579740000045,54230.50870536001 2025-07-29,12:32:38.000,210,11046258,-795,0,1753792357,13015.278724409996,140.18809218000388,54230.5925508 2025-07-29,12:32:39.000,210,11046250,-795,0,1753792358,13015.278724409996,140.24448521999875,54230.64146064 2025-07-29,12:32:40.000,210,11046334,-795,0,1753792359,13015.346087509992,140.20923957000196,54230.42485992 2025-07-29,12:32:41.000,210,11046343,-795,0,1753792360,13015.19115238,140.16694478999852,54230.48075688001 2025-07-29,12:32:42.000,210,11046305,-795,0,1753792361,13015.312405960001,140.17399391999788,54230.606525040006 2025-07-29,12:32:43.000,210,11046306,-795,0,1753792362,13015.285460719992,140.27268174000346,54230.74626744001 2025-07-29,12:32:44.000,210,11046296,-795,0,1753792363,13015.339351199997,140.27268174000346,54230.91395832001 2025-07-29,12:32:45.000,210,11046228,-795,0,1753792364,13015.373032750002,140.31497651999962,54230.78120304 2025-07-29,12:32:46.000,210,11046263,-795,0,1753792365,13015.359560129997,140.31497651999962,54230.67639624001 2025-07-29,12:32:47.000,210,11046295,-795,0,1753792366,13015.251779170001,140.28678000000218,54230.34101448001 2025-07-29,12:32:48.000,210,11046290,-795,0,1753792367,13015.352823820002,140.3643204300024,54230.29210464001 2025-07-29,12:32:49.000,210,11046306,-795,0,1753792368,13015.312405960001,140.37841869000113,54230.3480016 2025-07-29,12:32:50.000,210,11046297,-795,0,1753792369,13015.292197030001,140.35727130000305,54230.39691144 2025-07-29,12:32:51.000,210,11046326,-795,0,1753792370,13015.312405960001,140.41366433999792,54231.02575224 2025-07-29,12:32:52.000,210,11046296,-795,0,1753792371,13015.413450610002,140.448909990002,54231.10261056001 2025-07-29,12:32:53.000,210,11046219,-795,0,1753792372,13015.319142269997,140.47005738000007,54230.872035600005 2025-07-29,12:32:54.000,210,11046244,-795,0,1753792373,13015.413450610002,140.448909990002,54230.83011288 2025-07-29,12:32:55.000,210,11046313,-795,0,1753792374,13015.406714299992,140.42776260000392,54230.54364096 2025-07-29,12:32:56.000,210,11046316,-795,0,1753792375,13015.399977989997,140.47005738000007,54230.54364096 2025-07-29,12:32:57.000,210,11046306,-795,0,1753792376,13015.278724409996,140.47005738000007,54230.30607888 2025-07-29,12:32:58.000,210,11046256,-795,0,1753792377,13015.292197030001,140.45595912000135,54230.55062808 2025-07-29,12:32:59.000,210,11046299,-795,0,1753792378,13015.366296439992,140.4630082500007,54231.02575224 2025-07-29,12:33:00.000,210,11046248,-795,0,1753792379,13015.399977989997,140.47005738000007,54231.03273936001 2025-07-29,12:33:01.000,210,11046254,-795,0,1753792380,13015.399977989997,140.448909990002,54231.01876512 2025-07-29,12:33:02.000,210,11046305,-795,0,1753792381,13015.359560129997,140.45595912000135,54230.536653840005 2025-07-29,12:33:03.000,210,11046212,-795,0,1753792382,13015.366296439992,140.39251694999984,54230.34101448001 2025-07-29,12:33:04.000,210,11046278,-795,0,1753792383,13015.440395849997,140.3995660799992,54230.4528084 2025-07-29,12:33:05.000,210,11046285,-795,0,1753792384,13015.433659540002,140.38546782000049,54230.47376976 2025-07-29,12:33:06.000,210,11046316,-795,0,1753792385,13015.460604779997,140.37136956000177,54230.56460232 2025-07-29,12:33:07.000,210,11046292,-795,0,1753792386,13015.386505369992,140.3361239099977,54230.823125760005 2025-07-29,12:33:08.000,210,11046249,-795,0,1753792387,13015.487550019992,140.32202564999898,54230.941906800006 2025-07-29,12:33:09.000,210,11046243,-795,0,1753792388,13015.541440499997,140.31497651999962,54231.0467136 2025-07-29,12:33:10.000,210,11046310,-795,0,1753792389,13015.527967879993,140.32202564999898,54230.56460232 2025-07-29,12:33:11.000,210,11046311,-675,0,1753792390,13015.561649429997,140.3008782600009,54230.4528084 2025-07-29,12:33:12.000,210,11046288,-795,0,1753792391,13015.494286330002,140.3008782600009,54230.34101448001 2025-07-29,12:33:13.000,210,11046288,-795,0,1753792392,13015.420186919997,140.31497651999962,54230.32704024 2025-07-29,12:33:14.000,210,11046324,-795,0,1753792393,13015.527967879993,140.35727130000305,54230.85107424 2025-07-29,12:33:15.000,210,11046295,-795,0,1753792394,13015.534704190002,140.3643204300024,54230.87902272 2025-07-29,12:33:16.000,210,11046326,-795,0,1753792395,13015.460604779997,140.3995660799992,54230.920945440004 2025-07-29,12:33:17.000,210,11046311,-795,0,1753792396,13015.433659540002,140.37136956000177,54230.80915152 2025-07-29,12:33:18.000,210,11046294,-795,0,1753792397,13015.467341089992,140.3995660799992,54230.61351216 2025-07-29,12:33:19.000,210,11046222,-795,0,1753792398,13015.480813709997,140.3995660799992,54230.55062808 2025-07-29,12:33:20.000,210,11046321,-795,0,1753792399,13015.534704190002,140.448909990002,54230.51569248 2025-07-29,12:33:21.000,210,11046311,-795,0,1753792400,13015.534704190002,140.45595912000135,54230.802164400004 2025-07-29,12:33:22.000,210,11046336,-795,0,1753792401,13015.521231569997,140.50530303000414,54230.72530608001 2025-07-29,12:33:23.000,210,11046306,-795,0,1753792402,13015.561649429997,140.4841556399988,54230.76024168 2025-07-29,12:33:24.000,210,11046274,-795,0,1753792403,13015.541440499997,140.52645042000222,54230.85107424 2025-07-29,12:33:25.000,210,11046301,-795,0,1753792404,13015.541440499997,140.50530303000414,54230.88600984 2025-07-29,12:33:26.000,210,11046335,-795,0,1753792405,13015.507758949992,140.51940129000286,54230.67639624001 2025-07-29,12:33:27.000,210,11046275,-795,0,1753792406,13015.460604779997,140.49825390000478,54230.487744000005 2025-07-29,12:33:28.000,210,11046291,-795,0,1753792407,13015.541440499997,140.5123521600035,54230.42485992 2025-07-29,12:33:29.000,210,11046320,-795,0,1753792408,13015.568385739993,140.53349955000158,54230.71133184 2025-07-29,12:33:30.000,210,11046242,-795,0,1753792409,13015.635748840003,140.57579432999773,54230.85806136 2025-07-29,12:33:31.000,210,11046321,-795,0,1753792410,13015.689639319993,140.52645042000222,54230.85107424 2025-07-29,12:33:32.000,210,11046308,-795,0,1753792411,13015.635748840003,140.55464693999966,54230.76722880001 2025-07-29,12:33:33.000,210,11046328,-795,0,1753792412,13015.635748840003,140.49825390000478,54230.48075688001 2025-07-29,12:33:34.000,210,11046268,-795,0,1753792413,13015.649221459993,140.49825390000478,54230.71133184 2025-07-29,12:33:35.000,210,11046265,-795,0,1753792414,13015.676166699988,140.50530303000414,54230.72530608001 2025-07-29,12:33:36.000,210,11046248,-795,0,1753792415,13015.662694079998,140.5123521600035,54230.7322932 2025-07-29,12:33:37.000,210,11046332,-795,0,1753792416,13015.595330980002,140.49825390000478,54230.64146064 2025-07-29,12:33:38.000,210,11046301,-795,0,1753792417,13015.514495260002,140.51940129000286,54230.71133184 2025-07-29,12:33:39.000,210,11046253,-795,0,1753792418,13015.622276219998,140.5123521600035,54230.80915152 2025-07-29,12:33:40.000,210,11046296,-795,0,1753792419,13015.615539910003,140.53349955000158,54230.78120304 2025-07-29,12:33:41.000,210,11046287,-795,0,1753792420,13015.588594669993,140.49825390000478,54230.44582128 2025-07-29,12:33:42.000,210,11046309,-795,0,1753792421,13015.534704190002,140.47005738000007,54230.54364096 2025-07-29,12:33:43.000,210,11046274,-795,0,1753792422,13015.487550019992,140.43481173000328,54230.39691144 2025-07-29,12:33:44.000,210,11046306,-795,0,1753792423,13015.460604779997,140.52645042000222,54230.5226796 2025-07-29,12:33:45.000,210,11046327,-795,0,1753792424,13015.527967879993,140.55464693999966,54230.85107424 2025-07-29,12:33:46.000,210,11046293,-795,0,1753792425,13015.561649429997,140.63923649999924,54230.634473520004 2025-07-29,12:33:47.000,210,11046337,-795,0,1753792426,13015.608803599993,140.63218736999988,54230.655434880005 2025-07-29,12:33:48.000,210,11046310,-795,0,1753792427,13015.575122050002,140.6744821500033,54230.585563680004 2025-07-29,12:33:49.000,210,11046244,-795,0,1753792428,13015.635748840003,140.6744821500033,54230.32704024 2025-07-29,12:33:50.000,210,11046285,-795,0,1753792429,13015.649221459993,140.70267867000075,54230.299091760004 2025-07-29,12:33:51.000,210,11046285,-795,0,1753792430,13015.581858359998,140.7097278000001,54230.22223344001 2025-07-29,12:33:52.000,210,11046291,-795,0,1753792431,13015.588594669993,140.81546474999777,54230.438834160006 2025-07-29,12:33:53.000,210,11046298,-795,0,1753792432,13015.655957769988,140.82956301000377,54230.753254560004 2025-07-29,12:33:54.000,210,11046310,-795,0,1753792433,13015.743529799998,140.87185778999992,54230.73928032 2025-07-29,12:33:55.000,210,11046247,-795,0,1753792434,13015.790683969994,140.9564473499995,54230.71831896 2025-07-29,12:33:56.000,210,11046294,-795,0,1753792435,13015.777211349989,140.98464387000422,54230.72530608001 2025-07-29,12:33:57.000,210,11046309,-795,0,1753792436,13015.649221459993,140.88595604999864,54230.033581200005 2025-07-29,12:33:58.000,210,11046301,-795,0,1753792437,13015.743529799998,140.97054560999823,54230.22223344001 2025-07-29,12:33:59.000,210,11046216,-795,0,1753792438,13015.770475039993,140.98464387000422,54230.49473112 2025-07-29,12:34:00.000,210,11046269,-795,0,1753792439,13015.777211349989,141.0057912600023,54230.67639624001 2025-07-29,12:34:01.000,210,11046278,-795,0,1753792440,13015.851310759994,140.99169300000358,54230.9069712 2025-07-29,12:34:02.000,210,11046258,-795,0,1753792441,13015.797420279989,141.01988952000102,54230.86504848001 2025-07-29,12:34:03.000,210,11046290,-795,0,1753792442,13015.810892899994,141.01284039000166,54230.56460232 2025-07-29,12:34:04.000,210,11046324,-795,0,1753792443,13015.871519689994,140.97759474000486,54230.66940912 2025-07-29,12:34:05.000,210,11046265,-795,0,1753792444,13015.884992309999,140.9564473499995,54230.42485992 2025-07-29,12:34:06.000,210,11046287,-795,0,1753792445,13015.810892899994,140.96349647999887,54230.41088568001 2025-07-29,12:34:07.000,210,11046295,-795,0,1753792446,13015.703111939998,140.907103440004,54230.250181920004 2025-07-29,12:34:08.000,210,11046300,-795,0,1753792447,13015.757002419989,140.93529996000143,54230.80915152 2025-07-29,12:34:09.000,210,11046290,-795,0,1753792448,13015.757002419989,140.87890691999928,54230.9069712 2025-07-29,12:34:10.000,210,11046287,-795,0,1753792449,13015.730057179993,140.8577595300012,54230.88600984 2025-07-29,12:34:11.000,210,11046264,-795,0,1753792450,13015.858047069989,140.907103440004,54230.80915152 2025-07-29,12:34:12.000,210,11046340,-795,0,1753792451,13015.851310759994,140.893005179998,54230.57158944 2025-07-29,12:34:13.000,210,11046282,-795,0,1753792452,13015.824365519999,140.8577595300012,54230.22223344001 2025-07-29,12:34:14.000,210,11046224,-795,0,1753792453,13015.884992309999,140.8577595300012,54230.487744000005 2025-07-29,12:34:15.000,210,11046288,-795,0,1753792454,13015.844574449999,140.85071040000184,54230.368962960005 2025-07-29,12:34:16.000,210,11046278,-795,0,1753792455,13015.824365519999,140.84366127000249,54231.00479088 2025-07-29,12:34:17.000,210,11046302,-795,0,1753792456,13015.770475039993,140.8084156199984,54230.85107424 2025-07-29,12:34:18.000,210,11046282,-795,0,1753792457,13015.858047069989,140.85071040000184,54230.969855280004 2025-07-29,12:34:19.000,210,11046313,-795,0,1753792458,13015.911937549994,140.83661214000313,54231.01177800001 2025-07-29,12:34:20.000,210,11046282,-795,0,1753792459,13015.93888278999,140.83661214000313,54230.45979552001 2025-07-29,12:34:21.000,210,11046250,-795,0,1753792460,13015.96582803,140.78726823000034,54230.40389856 2025-07-29,12:34:22.000,210,11046270,-795,0,1753792461,13015.851310759994,140.7943173599997,54230.250181920004 2025-07-29,12:34:23.000,210,11046264,-795,0,1753792462,13015.878255999989,140.78726823000034,54230.61351216 2025-07-29,12:34:24.000,210,11046278,-795,0,1753792463,13015.96582803,140.8084156199984,54230.73928032 2025-07-29,12:34:25.000,210,11046296,-795,0,1753792464,13015.93888278999,140.7590717100029,54230.94889392 2025-07-29,12:34:26.000,210,11046330,-795,0,1753792465,13015.905201239999,140.77316997000162,54230.91395832001 2025-07-29,12:34:27.000,210,11046294,-795,0,1753792466,13015.824365519999,140.73792432000482,54230.43184704001 2025-07-29,12:34:28.000,210,11046300,-795,0,1753792467,13015.911937549994,140.7308751899982,54230.606525040006 2025-07-29,12:34:29.000,210,11046246,-795,0,1753792468,13015.972564339994,140.75202258000354,54230.43184704001 2025-07-29,12:34:30.000,210,11046288,-795,0,1753792469,13015.96582803,140.78021910000098,54230.40389856 2025-07-29,12:34:31.000,210,11046332,-795,0,1753792470,13015.992773269994,140.7943173599997,54230.7322932 2025-07-29,12:34:32.000,210,11046300,-795,0,1753792471,13015.95909171999,140.77316997000162,54230.634473520004 2025-07-29,12:34:33.000,210,11046257,-795,0,1753792472,13015.97930064999,140.78021910000098,54230.655434880005 2025-07-29,12:34:34.000,210,11046303,-795,0,1753792473,13016.01971850999,140.76612084000226,54230.98382952001 2025-07-29,12:34:35.000,210,11046291,-795,0,1753792474,13015.99950957999,140.7308751899982,54230.64146064 2025-07-29,12:34:36.000,210,11046274,-795,0,1753792475,13016.10729054,140.68858041000203,54230.78819016 2025-07-29,12:34:37.000,210,11046283,-795,0,1753792476,13015.972564339994,140.72382605999883,54230.44582128 2025-07-29,12:34:38.000,210,11046285,-795,0,1753792477,13016.06013636999,140.75202258000354,54230.50171824 2025-07-29,12:34:39.000,210,11046225,-795,0,1753792478,13016.10729054,140.77316997000162,54230.71133184 2025-07-29,12:34:40.000,210,11046301,-795,0,1753792479,13016.174653639995,140.78726823000034,54230.73928032 2025-07-29,12:34:41.000,210,11046326,-795,0,1753792480,13016.14097208999,140.7943173599997,54230.81613864001 2025-07-29,12:34:42.000,210,11046334,-795,0,1753792481,13016.073608989995,140.78021910000098,54230.74626744001 2025-07-29,12:34:43.000,210,11046298,-795,0,1753792482,13016.073608989995,140.78726823000034,54230.655434880005 2025-07-29,12:34:44.000,210,11046305,-795,0,1753792483,13016.16118101999,140.77316997000162,54230.774215920006 2025-07-29,12:34:45.000,210,11046228,-795,0,1753792484,13016.18812626,140.7943173599997,54230.753254560004 2025-07-29,12:34:46.000,210,11046282,-795,0,1753792485,13016.20833519,140.86480866000056,54230.941906800006 2025-07-29,12:34:47.000,210,11046290,-755,0,1753792486,13016.08034529999,140.81546474999777,54230.57857656001 2025-07-29,12:34:48.000,210,11046289,-795,0,1753792487,13016.08708161,140.8577595300012,54230.73928032 2025-07-29,12:34:49.000,210,11046286,-795,0,1753792488,13016.073608989995,140.9212017000027,54230.71133184 2025-07-29,12:34:50.000,210,11046326,-795,0,1753792489,13016.18812626,140.93529996000143,54230.83011288 2025-07-29,12:34:51.000,210,11046334,-795,0,1753792490,13016.114026849995,140.90005431000463,54230.66940912 2025-07-29,12:34:52.000,210,11046269,-795,0,1753792491,13015.972564339994,140.9212017000027,54230.57158944 2025-07-29,12:34:53.000,210,11046219,-795,0,1753792492,13016.012982199994,140.92825083000207,54230.49473112 2025-07-29,12:34:54.000,210,11046255,-795,0,1753792493,13016.06687268,140.9212017000027,54231.01177800001 2025-07-29,12:34:55.000,210,11046250,-795,0,1753792494,13016.06013636999,140.893005179998,54230.84408712001 2025-07-29,12:34:56.000,210,11046277,-795,0,1753792495,13016.06013636999,140.90005431000463,54230.8371 2025-07-29,12:34:57.000,210,11046308,-795,0,1753792496,13015.911937549994,140.893005179998,54230.57857656001 2025-07-29,12:34:58.000,210,11046294,-795,0,1753792497,13015.98603696,140.84366127000249,54230.662422 2025-07-29,12:34:59.000,210,11046330,-795,0,1753792498,13016.053400059995,140.85071040000184,54230.56460232 2025-07-29,12:35:00.000,210,11046273,-795,0,1753792499,13016.093817919995,140.7943173599997,54230.76024168 2025-07-29,12:35:01.000,210,11046257,-795,0,1753792500,13016.053400059995,140.77316997000162,54230.753254560004 2025-07-29,12:35:02.000,210,11046271,-795,0,1753792501,13016.012982199994,140.78726823000034,54230.80915152 2025-07-29,12:35:03.000,210,11046303,-795,0,1753792502,13016.03992743999,140.78726823000034,54230.920945440004 2025-07-29,12:35:04.000,210,11046286,-795,0,1753792503,13016.093817919995,140.7590717100029,54230.71133184 2025-07-29,12:35:05.000,210,11046286,-795,0,1753792504,13016.12076315999,140.73792432000482,54230.80915152 2025-07-29,12:35:06.000,210,11046300,-795,0,1753792505,13016.18812626,140.7308751899982,54230.7322932 2025-07-29,12:35:07.000,210,11046276,-795,0,1753792506,13016.16791733,140.7308751899982,54230.54364096 2025-07-29,12:35:08.000,210,11046277,-795,0,1753792507,13016.16791733,140.76612084000226,54230.56460232 2025-07-29,12:35:09.000,210,11046209,-795,0,1753792508,13016.20833519,140.73792432000482,54230.84408712001 2025-07-29,12:35:10.000,210,11046288,-795,0,1753792509,13016.215071499995,140.8084156199984,54231.05370072 2025-07-29,12:35:11.000,210,11046253,-795,0,1753792510,13016.275698289995,140.78021910000098,54231.01876512 2025-07-29,12:35:12.000,210,11046318,-795,0,1753792511,13016.03992743999,140.78726823000034,54230.26415616001 2025-07-29,12:35:13.000,210,11046272,-795,0,1753792512,13016.18812626,140.76612084000226,54230.68338336 2025-07-29,12:35:14.000,210,11046333,-795,0,1753792513,13016.28917091,140.77316997000162,54230.52966672001 2025-07-29,12:35:15.000,210,11046309,-795,0,1753792514,13016.356534009996,140.76612084000226,54230.536653840005 2025-07-29,12:35:16.000,210,11046308,-795,0,1753792515,13016.316116149996,140.8084156199984,54230.57857656001 2025-07-29,12:35:17.000,210,11046329,-795,0,1753792516,13016.20833519,140.77316997000162,54230.50171824 2025-07-29,12:35:18.000,210,11046316,-795,0,1753792517,13016.255489359995,140.81546474999777,54230.969855280004 2025-07-29,12:35:19.000,210,11046195,-795,0,1753792518,13016.30264352999,140.81546474999777,54231.00479088 2025-07-29,12:35:20.000,210,11046300,-795,0,1753792519,13016.403688179991,140.8084156199984,54231.01876512 2025-07-29,12:35:21.000,210,11046308,-795,0,1753792520,13016.403688179991,140.85071040000184,54230.87902272 2025-07-29,12:35:22.000,210,11046291,-795,0,1753792521,13016.363270319991,140.78021910000098,54230.487744000005 2025-07-29,12:35:23.000,210,11046282,-795,0,1753792522,13016.37000663,140.87890691999928,54230.47376976 2025-07-29,12:35:24.000,210,11046257,-795,0,1753792523,13016.477787589996,140.87185778999992,54230.655434880005 2025-07-29,12:35:25.000,210,11046312,-795,0,1753792524,13016.545150689992,140.893005179998,54230.84408712001 2025-07-29,12:35:26.000,210,11046273,-795,0,1753792525,13016.471051280001,140.87890691999928,54231.137546160004 2025-07-29,12:35:27.000,210,11046246,-795,0,1753792526,13016.363270319991,140.88595604999864,54230.84408712001 2025-07-29,12:35:28.000,210,11046313,-795,0,1753792527,13016.450842350001,140.9423490900008,54231.06068784001 2025-07-29,12:35:29.000,210,11046295,-795,0,1753792528,13016.477787589996,140.92825083000207,54230.68338336 2025-07-29,12:35:30.000,210,11046270,-795,0,1753792529,13016.524941759992,140.97054560999823,54230.634473520004 2025-07-29,12:35:31.000,210,11046270,-795,0,1753792530,13016.538414379997,140.99874213000294,54230.64146064 2025-07-29,12:35:32.000,210,11046271,-795,0,1753792531,13016.504732829992,141.01988952000102,54230.66940912 2025-07-29,12:35:33.000,210,11046272,-795,0,1753792532,13016.423897109991,141.0692334300038,54230.71831896 2025-07-29,12:35:34.000,210,11046302,-795,0,1753792533,13016.450842350001,141.0692334300038,54231.06767496 2025-07-29,12:35:35.000,210,11046309,-795,0,1753792534,13016.497996519996,141.09742995000124,54231.137546160004 2025-07-29,12:35:36.000,210,11046279,-795,0,1753792535,13016.477787589996,141.09742995000124,54231.07466208 2025-07-29,12:35:37.000,210,11046290,-795,0,1753792536,13016.383479249991,141.01988952000102,54230.57857656001 2025-07-29,12:35:38.000,210,11046295,-795,0,1753792537,13016.497996519996,141.0692334300038,54230.606525040006 2025-07-29,12:35:39.000,210,11046318,-795,0,1753792538,13016.619250099997,141.1044790800006,54230.774215920006 2025-07-29,12:35:40.000,210,11046303,-795,0,1753792539,13016.632722720002,141.08333169000252,54230.93491968001 2025-07-29,12:35:41.000,210,11046306,-795,0,1753792540,13016.632722720002,141.07628256000316,54230.94889392 2025-07-29,12:35:42.000,210,11046246,-795,0,1753792541,13016.497996519996,141.06218430000445,54230.71831896 2025-07-29,12:35:43.000,210,11046301,-795,0,1753792542,13016.491260210001,141.04808603999845,54230.9768424 2025-07-29,12:35:44.000,210,11046295,-795,0,1753792543,13016.524941759992,141.03398777999973,54231.06068784001 2025-07-29,12:35:45.000,210,11046301,-795,0,1753792544,13016.518205449996,141.02693865000037,54230.823125760005 2025-07-29,12:35:46.000,210,11046324,-795,0,1753792545,13016.457578659996,141.01284039000166,54230.774215920006 2025-07-29,12:35:47.000,210,11046291,-795,0,1753792546,13016.41042449,141.01284039000166,54230.3480016 2025-07-29,12:35:48.000,210,11046301,-795,0,1753792547,13016.497996519996,141.01988952000102,54230.89998408 2025-07-29,12:35:49.000,210,11046203,-795,0,1753792548,13016.565359619992,141.03398777999973,54230.99780376 2025-07-29,12:35:50.000,210,11046233,-795,0,1753792549,13016.497996519996,141.02693865000037,54230.941906800006 2025-07-29,12:35:51.000,210,11046324,-795,0,1753792550,13016.504732829992,141.03398777999973,54230.94889392 2025-07-29,12:35:52.000,210,11046319,-795,0,1753792551,13016.497996519996,141.02693865000037,54230.85107424 2025-07-29,12:35:53.000,210,11046258,-795,0,1753792552,13016.396951869996,141.01988952000102,54230.585563680004 2025-07-29,12:35:54.000,210,11046311,-795,0,1753792553,13016.491260210001,141.02693865000037,54230.76024168 2025-07-29,12:35:55.000,210,11046328,-795,0,1753792554,13016.652931650002,141.04808603999845,54230.93491968001 2025-07-29,12:35:56.000,210,11046334,-795,0,1753792555,13016.706822129992,141.08333169000252,54231.05370072 2025-07-29,12:35:57.000,210,11046288,-795,0,1753792556,13016.578832239997,141.0692334300038,54230.774215920006 2025-07-29,12:35:58.000,210,11046273,-795,0,1753792557,13016.700085819997,141.1044790800006,54230.94889392 2025-07-29,12:35:59.000,210,11046253,-795,0,1753792558,13016.727031059992,141.12562646999868,54230.94889392 2025-07-29,12:36:00.000,210,11046326,-795,0,1753792559,13016.774185230002,141.11857733999932,54230.71831896 2025-07-29,12:36:01.000,210,11046314,-795,0,1753792560,13016.787657849993,141.1538229900034,54230.99780376 2025-07-29,12:36:02.000,210,11046293,-795,0,1753792561,13016.700085819997,141.06218430000445,54230.88600984 2025-07-29,12:36:03.000,210,11046261,-795,0,1753792562,13016.760712609997,141.12562646999868,54230.872035600005 2025-07-29,12:36:04.000,210,11046268,-795,0,1753792563,13016.828075709993,141.13267559999804,54231.31921128001 2025-07-29,12:36:05.000,210,11046284,-795,0,1753792564,13016.834812020003,141.17497038000147,54231.08164920001 2025-07-29,12:36:06.000,210,11046274,-795,0,1753792565,13016.828075709993,141.1538229900034,54231.14453328 2025-07-29,12:36:07.000,210,11046298,-795,0,1753792566,13016.700085819997,141.11152820999996,54230.78819016 2025-07-29,12:36:08.000,210,11046271,-795,0,1753792567,13016.740503679997,141.1044790800006,54230.704344720005 2025-07-29,12:36:09.000,210,11046320,-795,0,1753792568,13016.740503679997,141.1044790800006,54230.71831896 2025-07-29,12:36:10.000,210,11046271,-795,0,1753792569,13016.794394160002,141.11857733999932,54231.13055904001 2025-07-29,12:36:11.000,210,11046276,-795,0,1753792570,13016.794394160002,141.11152820999996,54231.088636320004 2025-07-29,12:36:12.000,210,11046289,-795,0,1753792571,13016.780921539998,141.11152820999996,54231.35414688 2025-07-29,12:36:13.000,210,11046301,-795,0,1753792572,13016.706822129992,141.14677386000403,54231.0467136 2025-07-29,12:36:14.000,210,11046233,-795,0,1753792573,13016.733767370002,141.13972473000467,54231.109597680006 2025-07-29,12:36:15.000,210,11046309,-795,0,1753792574,13016.713558440002,141.18201951000083,54231.07466208 2025-07-29,12:36:16.000,210,11046274,-795,0,1753792575,13016.659667959997,141.14677386000403,54230.69037048 2025-07-29,12:36:17.000,210,11046316,-795,0,1753792576,13016.625986409992,141.13972473000467,54230.7322932 2025-07-29,12:36:18.000,210,11046297,-795,0,1753792577,13016.666404269992,141.16087212000275,54230.941906800006 2025-07-29,12:36:19.000,210,11046294,-795,0,1753792578,13016.639459029997,141.13972473000467,54231.01876512 2025-07-29,12:36:20.000,210,11046318,-795,0,1753792579,13016.706822129992,141.12562646999868,54231.472927920004 2025-07-29,12:36:21.000,210,11046260,-795,0,1753792580,13016.686613199992,141.13267559999804,54231.35414688 2025-07-29,12:36:22.000,210,11046306,-795,0,1753792581,13016.666404269992,141.1044790800006,54231.06068784001 2025-07-29,12:36:23.000,210,11046271,-795,0,1753792582,13016.592304860002,141.13267559999804,54230.823125760005 2025-07-29,12:36:24.000,210,11046254,-795,0,1753792583,13016.599041169997,141.06218430000445,54230.606525040006 2025-07-29,12:36:25.000,210,11046272,-795,0,1753792584,13016.639459029997,141.01284039000166,54230.72530608001 2025-07-29,12:36:26.000,210,11046291,-795,0,1753792585,13016.666404269992,140.99169300000358,54230.76024168 2025-07-29,12:36:27.000,210,11046241,-795,0,1753792586,13016.585568549992,140.99169300000358,54231.17248176 2025-07-29,12:36:28.000,210,11046293,-795,0,1753792587,13016.497996519996,140.9212017000027,54230.941906800006 2025-07-29,12:36:29.000,210,11046232,-795,0,1753792588,13016.686613199992,140.94939822000015,54231.33318552 2025-07-29,12:36:30.000,210,11046284,-795,0,1753792589,13016.693349510002,140.88595604999864,54231.19344312 2025-07-29,12:36:31.000,210,11046304,-795,0,1753792590,13016.713558440002,140.86480866000056,54230.8371 2025-07-29,12:36:32.000,210,11046302,-795,0,1753792591,13016.706822129992,140.87185778999992,54230.59953792001 2025-07-29,12:36:33.000,210,11046269,-795,0,1753792592,13016.733767370002,140.87185778999992,54230.585563680004 2025-07-29,12:36:34.000,210,11046307,-795,0,1753792593,13016.848284639993,140.8577595300012,54230.71133184 2025-07-29,12:36:35.000,210,11046298,-795,0,1753792594,13016.848284639993,140.90005431000463,54231.109597680006 2025-07-29,12:36:36.000,210,11046288,-795,0,1753792595,13016.834812020003,140.90005431000463,54231.33318552 2025-07-29,12:36:37.000,210,11046242,-795,0,1753792596,13016.733767370002,140.87185778999992,54231.0467136 2025-07-29,12:36:38.000,210,11046279,-795,0,1753792597,13016.787657849993,140.8577595300012,54231.17248176 2025-07-29,12:36:39.000,210,11046264,-795,0,1753792598,13016.821339399998,140.90005431000463,54230.76024168 2025-07-29,12:36:40.000,210,11046310,-795,0,1753792599,13016.922384049998,140.893005179998,54230.76722880001 2025-07-29,12:36:41.000,210,11046258,-795,0,1753792600,13016.881966189998,140.92825083000207,54230.76024168 2025-07-29,12:36:42.000,210,11046262,-795,0,1753792601,13016.841548329998,140.907103440004,54230.69037048 2025-07-29,12:36:43.000,210,11046289,-795,0,1753792602,13016.902175119998,140.96349647999887,54230.94889392 2025-07-29,12:36:44.000,210,11046305,-795,0,1753792603,13016.969538219993,140.97759474000486,54231.08164920001 2025-07-29,12:36:45.000,210,11046265,-795,0,1753792604,13017.009956079994,140.9212017000027,54231.24934008001 2025-07-29,12:36:46.000,210,11046298,-795,0,1753792605,13017.009956079994,140.7943173599997,54230.91395832001 2025-07-29,12:36:47.000,210,11046282,-795,0,1753792606,13016.814603090002,140.6462856299986,54230.57857656001 2025-07-29,12:36:48.000,210,11046291,-795,0,1753792607,13016.659667959997,140.8225138800044,54230.585563680004 2025-07-29,12:36:49.000,210,11046297,-795,0,1753792608,13016.599041169997,141.03398777999973,54230.50171824 2025-07-29,12:36:50.000,210,11046275,-795,0,1753792609,13016.787657849993,141.13267559999804,54231.05370072 2025-07-29,12:36:51.000,210,11046287,-795,0,1753792610,13016.834812020003,141.1538229900034,54231.02575224 2025-07-29,12:36:52.000,210,11046305,-795,0,1753792611,13016.895438809988,141.11152820999996,54231.17248176 2025-07-29,12:36:53.000,210,11046222,-795,0,1753792612,13016.875229879988,141.06218430000445,54231.07466208 2025-07-29,12:36:54.000,210,11046251,-795,0,1753792613,13016.922384049998,140.99874213000294,54230.78120304 2025-07-29,12:36:55.000,210,11046277,-795,0,1753792614,13016.908911429993,140.92825083000207,54230.85806136 2025-07-29,12:36:56.000,210,11046285,-795,0,1753792615,13016.976274529989,140.94939822000015,54231.109597680006 2025-07-29,12:36:57.000,210,11046280,-795,0,1753792616,13016.875229879988,140.82956301000377,54230.80915152 2025-07-29,12:36:58.000,210,11046268,-795,0,1753792617,13016.935856669988,140.893005179998,54231.06068784001 2025-07-29,12:36:59.000,210,11046263,-795,0,1753792618,13016.942592979998,140.86480866000056,54231.207417360005 2025-07-29,12:37:00.000,210,11046282,-795,0,1753792619,13016.949329289993,140.8577595300012,54231.23536584 2025-07-29,12:37:01.000,210,11046231,-795,0,1753792620,13016.935856669988,140.85071040000184,54231.14453328 2025-07-29,12:37:02.000,210,11046267,-795,0,1753792621,13016.848284639993,140.74497345000418,54230.662422 2025-07-29,12:37:03.000,210,11046262,-795,0,1753792622,13016.848284639993,140.75202258000354,54230.93491968001 2025-07-29,12:37:04.000,210,11046330,-795,0,1753792623,13016.868493569993,140.7590717100029,54230.990816640006 2025-07-29,12:37:05.000,210,11046251,-795,0,1753792624,13016.855020950003,140.7308751899982,54231.03273936001 2025-07-29,12:37:06.000,210,11046308,-795,0,1753792625,13016.861757259998,140.73792432000482,54231.2213916 2025-07-29,12:37:07.000,210,11046267,-795,0,1753792626,13016.801130469998,140.70267867000075,54230.89299696001 2025-07-29,12:37:08.000,210,11046306,-795,0,1753792627,13016.888702499993,140.7590717100029,54231.01177800001 2025-07-29,12:37:09.000,210,11046247,-795,0,1753792628,13016.902175119998,140.75202258000354,54231.137546160004 2025-07-29,12:37:10.000,210,11046294,-795,0,1753792629,13016.908911429993,140.72382605999883,54230.802164400004 2025-07-29,12:37:11.000,210,11046252,-795,0,1753792630,13016.855020950003,140.7308751899982,54230.79517728001 2025-07-29,12:37:12.000,210,11046252,-795,0,1753792631,13016.855020950003,140.76612084000226,54230.84408712001 2025-07-29,12:37:13.000,210,11046303,-795,0,1753792632,13016.740503679997,140.7097278000001,54230.84408712001 2025-07-29,12:37:14.000,210,11046278,-795,0,1753792633,13016.956065599989,140.77316997000162,54231.34715976001 2025-07-29,12:37:15.000,210,11046299,-795,0,1753792634,13016.949329289993,140.80136648999905,54231.16549464 2025-07-29,12:37:16.000,210,11046284,-795,0,1753792635,13016.942592979998,140.8084156199984,54231.14453328 2025-07-29,12:37:17.000,210,11046238,-795,0,1753792636,13016.821339399998,140.81546474999777,54230.823125760005 2025-07-29,12:37:18.000,210,11046246,-795,0,1753792637,13016.895438809988,140.80136648999905,54230.62049928 2025-07-29,12:37:19.000,210,11046210,-795,0,1753792638,13016.881966189998,140.8084156199984,54230.69735760001 2025-07-29,12:37:20.000,210,11046274,-795,0,1753792639,13016.929120359993,140.77316997000162,54230.9768424 2025-07-29,12:37:21.000,210,11046299,-795,0,1753792640,13016.922384049998,140.81546474999777,54231.158507520006 2025-07-29,12:37:22.000,210,11046290,-795,0,1753792641,13016.713558440002,140.8225138800044,54231.05370072 2025-07-29,12:37:23.000,210,11046286,-795,0,1753792642,13016.801130469998,140.80136648999905,54231.23536584 2025-07-29,12:37:24.000,210,11046277,-795,0,1753792643,13016.841548329998,140.84366127000249,54230.92793256 2025-07-29,12:37:25.000,210,11046269,-795,0,1753792644,13016.760712609997,140.8084156199984,54230.71831896 2025-07-29,12:37:26.000,210,11046275,-795,0,1753792645,13016.841548329998,140.78021910000098,54230.69735760001 2025-07-29,12:37:27.000,210,11046284,-795,0,1753792646,13016.794394160002,140.77316997000162,54230.585563680004 2025-07-29,12:37:28.000,210,11046347,-795,0,1753792647,13016.828075709993,140.82956301000377,54230.55761520001 2025-07-29,12:37:29.000,210,11046296,-795,0,1753792648,13016.814603090002,140.7943173599997,54231.09562344 2025-07-29,12:37:30.000,210,11046289,-795,0,1753792649,13016.895438809988,140.86480866000056,54231.305237040004 2025-07-29,12:37:31.000,210,11046289,-795,0,1753792650,13016.942592979998,140.78021910000098,54231.34017264 2025-07-29,12:37:32.000,210,11046297,-795,0,1753792651,13016.956065599989,140.83661214000313,54231.12357192 2025-07-29,12:37:33.000,210,11046187,-795,0,1753792652,13016.929120359993,140.81546474999777,54230.89299696001 2025-07-29,12:37:34.000,210,11046263,-795,0,1753792653,13016.888702499993,140.82956301000377,54230.606525040006 2025-07-29,12:37:35.000,210,11046268,-795,0,1753792654,13016.915647739988,140.8084156199984,54230.662422 2025-07-29,12:37:36.000,210,11046285,-795,0,1753792655,13016.976274529989,140.86480866000056,54230.69037048 2025-07-29,12:37:37.000,210,11046305,-795,0,1753792656,13016.841548329998,140.81546474999777,54230.89998408 2025-07-29,12:37:38.000,210,11046314,-795,0,1753792657,13016.888702499993,140.8225138800044,54231.19344312 2025-07-29,12:37:39.000,210,11046289,-795,0,1753792658,13016.949329289993,140.8084156199984,54231.35414688 2025-07-29,12:37:40.000,210,11046311,-795,0,1753792659,13016.962801909998,140.83661214000313,54231.31921128001 2025-07-29,12:37:41.000,210,11046298,-795,0,1753792660,13016.969538219993,140.78726823000034,54230.78120304 2025-07-29,12:37:42.000,210,11046292,-795,0,1753792661,13016.868493569993,140.7943173599997,54230.54364096 2025-07-29,12:37:43.000,210,11046251,-795,0,1753792662,13016.888702499993,140.7097278000001,54230.606525040006 2025-07-29,12:37:44.000,210,11046264,-795,0,1753792663,13016.956065599989,140.7590717100029,54230.95588104 2025-07-29,12:37:45.000,210,11046284,-795,0,1753792664,13016.942592979998,140.73792432000482,54231.00479088 2025-07-29,12:37:46.000,210,11046307,-795,0,1753792665,13016.868493569993,140.73792432000482,54231.01177800001 2025-07-29,12:37:47.000,210,11046290,-795,0,1753792666,13016.848284639993,140.68153128000267,54230.990816640006 2025-07-29,12:37:48.000,210,11046324,-795,0,1753792667,13016.881966189998,140.68858041000203,54231.03273936001 2025-07-29,12:37:49.000,210,11046234,-795,0,1753792668,13016.942592979998,140.6956295400014,54230.872035600005 2025-07-29,12:37:50.000,210,11046288,-795,0,1753792669,13016.902175119998,140.74497345000418,54230.62748640001 2025-07-29,12:37:51.000,210,11046303,-795,0,1753792670,13016.969538219993,140.6956295400014,54230.72530608001 2025-07-29,12:37:52.000,210,11046254,-795,0,1753792671,13016.834812020003,140.7590717100029,54230.86504848001 2025-07-29,12:37:53.000,210,11046292,-795,0,1753792672,13016.801130469998,140.7308751899982,54230.872035600005 2025-07-29,12:37:54.000,210,11046287,-795,0,1753792673,13016.888702499993,140.78021910000098,54231.01177800001 2025-07-29,12:37:55.000,210,11046274,-795,0,1753792674,13016.888702499993,140.73792432000482,54231.186456 2025-07-29,12:37:56.000,210,11046281,-795,0,1753792675,13016.774185230002,140.68858041000203,54230.8371 2025-07-29,12:37:57.000,210,11046343,-795,0,1753792676,13016.753976300002,140.63218736999988,54230.704344720005 2025-07-29,12:37:58.000,210,11046315,-795,0,1753792677,13016.794394160002,140.66743302000395,54230.86504848001 2025-07-29,12:37:59.000,210,11046248,-795,0,1753792678,13016.861757259998,140.68858041000203,54230.76024168 2025-07-29,12:38:00.000,210,11046284,-795,0,1753792679,13016.861757259998,140.7308751899982,54230.99780376 2025-07-29,12:38:01.000,210,11046277,-795,0,1753792680,13016.881966189998,140.68858041000203,54231.01876512 2025-07-29,12:38:02.000,210,11046259,-795,0,1753792681,13016.801130469998,140.72382605999883,54230.941906800006 2025-07-29,12:38:03.000,210,11046274,-795,0,1753792682,13016.875229879988,140.6956295400014,54230.94889392 2025-07-29,12:38:04.000,210,11046341,-795,0,1753792683,13016.983010839998,140.6603838900046,54230.9768424 2025-07-29,12:38:05.000,210,11046263,-795,0,1753792684,13016.976274529989,140.63923649999924,54231.01876512 2025-07-29,12:38:06.000,210,11046269,-795,0,1753792685,13016.942592979998,140.63218736999988,54230.920945440004 2025-07-29,12:38:07.000,210,11046354,-795,0,1753792686,13016.821339399998,140.60399085000245,54230.872035600005 2025-07-29,12:38:08.000,210,11046259,-795,0,1753792687,13016.929120359993,140.6110399800018,54230.9768424 2025-07-29,12:38:09.000,210,11046306,-795,0,1753792688,13016.956065599989,140.6110399800018,54230.9768424 2025-07-29,12:38:10.000,210,11046307,-795,0,1753792689,13017.043637629999,140.6110399800018,54231.07466208 2025-07-29,12:38:11.000,210,11046291,-795,0,1753792690,13017.111000729994,140.58284346000437,54231.137546160004 2025-07-29,12:38:12.000,210,11046270,-795,0,1753792691,13017.057110249989,140.51940129000286,54230.78120304 2025-07-29,12:38:13.000,210,11046301,-795,0,1753792692,13017.050373939994,140.50530303000414,54230.872035600005 2025-07-29,12:38:14.000,210,11046303,-795,0,1753792693,13017.009956079994,140.49825390000478,54230.990816640006 2025-07-29,12:38:15.000,210,11046320,-795,0,1753792694,13017.063846559999,140.49825390000478,54231.16549464 2025-07-29,12:38:16.000,210,11046358,-795,0,1753792695,13017.036901319989,140.55464693999966,54231.256327200004 2025-07-29,12:38:17.000,210,11046303,-795,0,1753792696,13016.942592979998,140.5475978100003,54230.85107424 2025-07-29,12:38:18.000,210,11046275,-795,0,1753792697,13016.956065599989,140.57579432999773,54230.89998408 2025-07-29,12:38:19.000,210,11046308,-795,0,1753792698,13017.077319179989,140.6110399800018,54231.158507520006 2025-07-29,12:38:20.000,210,11046308,-795,0,1753792699,13017.036901319989,140.5969417200031,54230.823125760005 2025-07-29,12:38:21.000,210,11046306,-795,0,1753792700,13017.090791799994,140.57579432999773,54230.85806136 2025-07-29,12:38:22.000,210,11046294,-795,0,1753792701,13016.922384049998,140.56169606999902,54230.81613864001 2025-07-29,12:38:23.000,210,11046281,-795,0,1753792702,13016.935856669988,140.6744821500033,54231.07466208 2025-07-29,12:38:24.000,210,11046304,-795,0,1753792703,13016.962801909998,140.7308751899982,54231.17248176 2025-07-29,12:38:25.000,210,11046269,-795,0,1753792704,13017.003219769998,140.78021910000098,54230.95588104 2025-07-29,12:38:26.000,210,11046283,-795,0,1753792705,13016.976274529989,140.77316997000162,54230.87902272 2025-07-29,12:38:27.000,210,11046325,-795,0,1753792706,13016.976274529989,140.6744821500033,54230.585563680004 2025-07-29,12:38:28.000,210,11046291,-795,0,1753792707,13017.043637629999,140.6744821500033,54230.662422 2025-07-29,12:38:29.000,210,11046155,-795,0,1753792708,13017.063846559999,140.62513824000052,54230.753254560004 2025-07-29,12:38:30.000,210,11046287,-795,0,1753792709,13017.043637629999,140.5123521600035,54230.99780376 2025-07-29,12:38:31.000,210,11046333,-795,0,1753792710,13017.009956079994,140.54054868000094,54231.23536584 2025-07-29,12:38:32.000,210,11046315,-795,0,1753792711,13016.962801909998,140.5123521600035,54231.15152040001 2025-07-29,12:38:33.000,210,11046293,-795,0,1753792712,13016.935856669988,140.4841556399988,54231.17946888001 2025-07-29,12:38:34.000,210,11046281,-795,0,1753792713,13017.003219769998,140.47710650999943,54231.088636320004 2025-07-29,12:38:35.000,210,11046317,-795,0,1753792714,13017.043637629999,140.42071347000456,54230.86504848001 2025-07-29,12:38:36.000,210,11046281,-795,0,1753792715,13016.976274529989,140.42071347000456,54230.85806136 2025-07-29,12:38:37.000,210,11046295,-795,0,1753792716,13016.861757259998,140.39251694999984,54230.50870536001 2025-07-29,12:38:38.000,210,11046202,-795,0,1753792717,13016.895438809988,140.39251694999984,54230.487744000005 2025-07-29,12:38:39.000,210,11046213,-795,0,1753792718,13016.949329289993,140.37841869000113,54231.17248176 2025-07-29,12:38:40.000,210,11046299,-795,0,1753792719,13017.009956079994,140.3995660799992,54231.26331432 2025-07-29,12:38:41.000,210,11046281,-795,0,1753792720,13016.983010839998,140.44186086000263,54231.326198400006 2025-07-29,12:38:42.000,210,11046318,-795,0,1753792721,13016.976274529989,140.49825390000478,54231.06068784001 2025-07-29,12:38:43.000,210,11046310,-795,0,1753792722,13017.023428699998,140.44186086000263,54230.76722880001 2025-07-29,12:38:44.000,210,11046291,-795,0,1753792723,13017.111000729994,140.47710650999943,54230.85107424 2025-07-29,12:38:45.000,210,11046284,-795,0,1753792724,13017.131209659994,140.5123521600035,54230.8371 2025-07-29,12:38:46.000,210,11046299,-795,0,1753792725,13017.13794596999,140.53349955000158,54230.969855280004 2025-07-29,12:38:47.000,210,11046225,-795,0,1753792726,13017.023428699998,140.54054868000094,54231.05370072 2025-07-29,12:38:48.000,210,11046298,-795,0,1753792727,13017.131209659994,140.57579432999773,54231.27030144001 2025-07-29,12:38:49.000,210,11046285,-795,0,1753792728,13017.13794596999,140.5123521600035,54231.27030144001 2025-07-29,12:38:50.000,210,11046317,-795,0,1753792729,13017.191836449994,140.55464693999966,54231.21440448 2025-07-29,12:38:51.000,210,11046257,-795,0,1753792730,13017.212045379994,140.56874519999838,54230.9069712 2025-07-29,12:38:52.000,210,11046313,-795,0,1753792731,13017.19857275999,140.56874519999838,54230.86504848001 2025-07-29,12:38:53.000,210,11046191,-795,0,1753792732,13017.11773703999,140.55464693999966,54230.655434880005 2025-07-29,12:38:54.000,210,11046279,-795,0,1753792733,13017.13794596999,140.58284346000437,54231.1165848 2025-07-29,12:38:55.000,210,11046286,-795,0,1753792734,13017.090791799994,140.6110399800018,54231.158507520006 2025-07-29,12:38:56.000,210,11046257,-795,0,1753792735,13017.063846559999,140.58284346000437,54231.28427568 2025-07-29,12:38:57.000,210,11046261,-795,0,1753792736,13016.821339399998,140.51940129000286,54231.0467136 2025-07-29,12:38:58.000,210,11046309,-795,0,1753792737,13016.962801909998,140.5123521600035,54230.93491968001 2025-07-29,12:38:59.000,210,11046318,-795,0,1753792738,13017.009956079994,140.49120476999815,54231.088636320004 2025-07-29,12:39:00.000,210,11046313,-795,0,1753792739,13016.969538219993,140.52645042000222,54230.8371 2025-07-29,12:39:01.000,210,11046241,-795,0,1753792740,13016.929120359993,140.53349955000158,54230.9069712 2025-07-29,12:39:02.000,210,11046312,-795,0,1753792741,13017.003219769998,140.5123521600035,54231.20043024001 2025-07-29,12:39:03.000,210,11046330,-795,0,1753792742,13016.942592979998,140.47710650999943,54231.01876512 2025-07-29,12:39:04.000,210,11046296,-795,0,1753792743,13016.915647739988,140.4841556399988,54231.0467136 2025-07-29,12:39:05.000,210,11046310,-795,0,1753792744,13017.003219769998,140.47005738000007,54231.326198400006 2025-07-29,12:39:06.000,210,11046270,-795,0,1753792745,13017.016692389989,140.448909990002,54231.06068784001 2025-07-29,12:39:07.000,210,11046308,-795,0,1753792746,13016.868493569993,140.40661520999856,54230.823125760005 2025-07-29,12:39:08.000,210,11046297,-795,0,1753792747,13016.976274529989,140.45595912000135,54230.89998408 2025-07-29,12:39:09.000,210,11046310,-795,0,1753792748,13017.016692389989,140.41366433999792,54231.10261056001 2025-07-29,12:39:10.000,210,11046275,-795,0,1753792749,13016.935856669988,140.47710650999943,54230.920945440004 2025-07-29,12:39:11.000,210,11046281,-795,0,1753792750,13016.996483459989,140.4841556399988,54231.0467136 2025-07-29,12:39:12.000,210,11046313,-795,0,1753792751,13016.915647739988,140.4630082500007,54230.84408712001 2025-07-29,12:39:13.000,210,11046279,-795,0,1753792752,13016.902175119998,140.42776260000392,54230.76722880001 2025-07-29,12:39:14.000,210,11046309,-795,0,1753792753,13016.962801909998,140.38546782000049,54230.91395832001 2025-07-29,12:39:15.000,210,11046268,-795,0,1753792754,13017.016692389989,140.3643204300024,54231.03273936001 2025-07-29,12:39:16.000,210,11046291,-795,0,1753792755,13017.050373939994,140.39251694999984,54231.02575224 2025-07-29,12:39:17.000,210,11046238,-795,0,1753792756,13016.881966189998,140.39251694999984,54230.990816640006 2025-07-29,12:39:18.000,210,11046264,-795,0,1753792757,13016.962801909998,140.4630082500007,54230.87902272 2025-07-29,12:39:19.000,210,11046244,-795,0,1753792758,13016.976274529989,140.47710650999943,54230.990816640006 2025-07-29,12:39:20.000,210,11046261,-795,0,1753792759,13017.030165009994,140.50530303000414,54231.02575224 2025-07-29,12:39:21.000,210,11046295,-795,0,1753792760,13017.050373939994,140.448909990002,54230.9069712 2025-07-29,12:39:22.000,210,11046314,-795,0,1753792761,13017.057110249989,140.49120476999815,54230.68338336 2025-07-29,12:39:23.000,210,11046301,-795,0,1753792762,13017.077319179989,140.4841556399988,54230.91395832001 2025-07-29,12:39:24.000,210,11046311,-795,0,1753792763,13017.111000729994,140.5123521600035,54231.039726480005 2025-07-29,12:39:25.000,210,11046208,-795,0,1753792764,13017.111000729994,140.54054868000094,54231.34017264 2025-07-29,12:39:26.000,210,11046308,-795,0,1753792765,13017.124473349999,140.60399085000245,54231.08164920001 2025-07-29,12:39:27.000,210,11046313,-795,0,1753792766,13017.030165009994,140.6110399800018,54230.85806136 2025-07-29,12:39:28.000,210,11046259,-795,0,1753792767,13017.111000729994,140.68153128000267,54230.92793256 2025-07-29,12:39:29.000,210,11046286,-795,0,1753792768,13017.063846559999,140.6462856299986,54230.802164400004 2025-07-29,12:39:30.000,210,11046264,-795,0,1753792769,13017.171627519994,140.66743302000395,54230.8371 2025-07-29,12:39:31.000,210,11046251,-795,0,1753792770,13017.144682279999,140.68153128000267,54230.99780376 2025-07-29,12:39:32.000,210,11046229,-795,0,1753792771,13017.111000729994,140.71677692999947,54231.1165848 2025-07-29,12:39:33.000,210,11046287,-795,0,1753792772,13017.124473349999,140.76612084000226,54231.41004384 2025-07-29,12:39:34.000,210,11046276,-795,0,1753792773,13017.043637629999,140.8225138800044,54231.28427568 2025-07-29,12:39:35.000,210,11046286,-795,0,1753792774,13017.016692389989,140.80136648999905,54231.06068784001 2025-07-29,12:39:36.000,210,11046260,-795,0,1753792775,13017.036901319989,140.88595604999864,54231.12357192 2025-07-29,12:39:37.000,210,11046255,-795,0,1753792776,13016.875229879988,140.82956301000377,54230.606525040006 2025-07-29,12:39:38.000,210,11046264,-795,0,1753792777,13016.922384049998,140.92825083000207,54230.662422 2025-07-29,12:39:39.000,210,11046308,-795,0,1753792778,13016.969538219993,140.907103440004,54230.81613864001 2025-07-29,12:39:40.000,210,11046299,-795,0,1753792779,13016.949329289993,140.92825083000207,54231.17946888001 2025-07-29,12:39:41.000,210,11046315,-795,0,1753792780,13016.962801909998,140.9564473499995,54231.493889280006 2025-07-29,12:39:42.000,210,11046307,-795,0,1753792781,13016.989747149993,140.96349647999887,54231.47991504 2025-07-29,12:39:43.000,210,11046297,-795,0,1753792782,13016.976274529989,140.91415257000335,54231.17248176 2025-07-29,12:39:44.000,210,11046309,-795,0,1753792783,13016.962801909998,140.90005431000463,54231.137546160004 2025-07-29,12:39:45.000,210,11046278,-795,0,1753792784,13017.016692389989,140.8225138800044,54230.9069712 2025-07-29,12:39:46.000,210,11046313,-795,0,1753792785,13017.003219769998,140.7943173599997,54230.941906800006 2025-07-29,12:39:47.000,210,11046303,-795,0,1753792786,13017.009956079994,140.7308751899982,54230.84408712001 2025-07-29,12:39:48.000,210,11046308,-795,0,1753792787,13016.949329289993,140.6744821500033,54231.00479088 2025-07-29,12:39:49.000,210,11046264,-795,0,1753792788,13016.996483459989,140.6603838900046,54231.34715976001 2025-07-29,12:39:50.000,210,11046248,-795,0,1753792789,13016.956065599989,140.63923649999924,54231.326198400006 2025-07-29,12:39:51.000,210,11046279,-795,0,1753792790,13016.935856669988,140.60399085000245,54231.28427568 2025-07-29,12:39:52.000,210,11046278,-795,0,1753792791,13016.942592979998,140.61808911000116,54230.92793256 2025-07-29,12:39:53.000,210,11046303,-795,0,1753792792,13016.942592979998,140.5475978100003,54230.69037048 2025-07-29,12:39:54.000,210,11046298,-795,0,1753792793,13017.003219769998,140.58284346000437,54230.84408712001 2025-07-29,12:39:55.000,210,11046292,-795,0,1753792794,13016.989747149993,140.55464693999966,54230.84408712001 2025-07-29,12:39:56.000,210,11046269,-795,0,1753792795,13016.956065599989,140.62513824000052,54231.1165848 2025-07-29,12:39:57.000,210,11046219,-795,0,1753792796,13016.861757259998,140.58284346000437,54231.039726480005 2025-07-29,12:39:58.000,210,11046283,-795,0,1753792797,13016.807866779993,140.60399085000245,54230.990816640006 2025-07-29,12:39:59.000,210,11046276,-795,0,1753792798,13016.861757259998,140.63218736999988,54231.16549464 2025-07-29,12:40:00.000,210,11046261,-795,0,1753792799,13016.875229879988,140.63923649999924,54230.83011288 2025-07-29,12:40:01.000,210,11046271,-795,0,1753792800,13016.942592979998,140.61808911000116,54230.76722880001 2025-07-29,12:40:02.000,210,11046328,-795,0,1753792801,13016.983010839998,140.66743302000395,54230.83011288 2025-07-29,12:40:03.000,210,11046281,-795,0,1753792802,13016.888702499993,140.68858041000203,54230.9069712 2025-07-29,12:40:04.000,210,11046305,-795,0,1753792803,13016.888702499993,140.7308751899982,54231.01876512 2025-07-29,12:40:05.000,210,11046275,-795,0,1753792804,13016.935856669988,140.73792432000482,54231.07466208 2025-07-29,12:40:06.000,210,11046261,-795,0,1753792805,13016.895438809988,140.73792432000482,54231.31921128001 2025-07-29,12:40:07.000,210,11046281,-795,0,1753792806,13016.881966189998,140.71677692999947,54231.17946888001 2025-07-29,12:40:08.000,210,11046316,-795,0,1753792807,13016.929120359993,140.6956295400014,54230.92793256 2025-07-29,12:40:09.000,210,11046300,-795,0,1753792808,13016.942592979998,140.65333475999796,54230.93491968001 2025-07-29,12:40:10.000,210,11046286,-795,0,1753792809,13016.969538219993,140.71677692999947,54230.76024168 2025-07-29,12:40:11.000,210,11046330,-795,0,1753792810,13017.036901319989,140.71677692999947,54231.21440448 2025-07-29,12:40:12.000,210,11046295,-795,0,1753792811,13017.077319179989,140.7590717100029,54231.24934008001 2025-07-29,12:40:13.000,210,11046321,-795,0,1753792812,13017.111000729994,140.6956295400014,54231.137546160004 2025-07-29,12:40:14.000,210,11046319,-795,0,1753792813,13017.104264419999,140.7308751899982,54231.21440448 2025-07-29,12:40:15.000,210,11046299,-795,0,1753792814,13017.124473349999,140.7097278000001,54231.08164920001 2025-07-29,12:40:16.000,210,11046279,-795,0,1753792815,13017.131209659994,140.6956295400014,54231.14453328 2025-07-29,12:40:17.000,210,11046268,-795,0,1753792816,13017.043637629999,140.74497345000418,54230.94889392 2025-07-29,12:40:18.000,210,11046295,-795,0,1753792817,13017.090791799994,140.78021910000098,54231.06068784001 2025-07-29,12:40:19.000,210,11046326,-795,0,1753792818,13017.13794596999,140.81546474999777,54231.28427568 2025-07-29,12:40:20.000,210,11046263,-795,0,1753792819,13017.131209659994,140.86480866000056,54231.33318552 2025-07-29,12:40:21.000,210,11046299,-795,0,1753792820,13017.124473349999,140.907103440004,54231.27030144001 2025-07-29,12:40:22.000,210,11046303,-795,0,1753792821,13017.057110249989,140.92825083000207,54231.15152040001 2025-07-29,12:40:23.000,210,11046240,-795,0,1753792822,13017.063846559999,140.91415257000335,54230.88600984 2025-07-29,12:40:24.000,210,11046287,-795,0,1753792823,13017.023428699998,140.9212017000027,54231.16549464 2025-07-29,12:40:25.000,210,11046252,-795,0,1753792824,13016.989747149993,140.92825083000207,54231.16549464 2025-07-29,12:40:26.000,210,11046315,-795,0,1753792825,13016.929120359993,140.96349647999887,54231.14453328 2025-07-29,12:40:27.000,210,11046290,-795,0,1753792826,13016.875229879988,141.0692334300038,54231.186456 2025-07-29,12:40:28.000,210,11046284,-795,0,1753792827,13016.956065599989,141.1044790800006,54231.305237040004 2025-07-29,12:40:29.000,210,11046283,-795,0,1753792828,13016.996483459989,141.08333169000252,54231.39606960001 2025-07-29,12:40:30.000,210,11046305,-795,0,1753792829,13016.922384049998,141.09742995000124,54231.375108240005 2025-07-29,12:40:31.000,210,11046324,-795,0,1753792830,13016.902175119998,141.0692334300038,54230.92793256 2025-07-29,12:40:32.000,210,11046288,-795,0,1753792831,13016.983010839998,141.11152820999996,54231.12357192 2025-07-29,12:40:33.000,210,11046277,-795,0,1753792832,13016.935856669988,141.11857733999932,54231.137546160004 2025-07-29,12:40:34.000,210,11046268,-795,0,1753792833,13016.969538219993,141.08333169000252,54231.186456 2025-07-29,12:40:35.000,210,11046255,-795,0,1753792834,13017.077319179989,141.14677386000403,54231.59869608 2025-07-29,12:40:36.000,210,11046262,-795,0,1753792835,13017.063846559999,141.2031668999989,54231.35414688 2025-07-29,12:40:37.000,210,11046270,-795,0,1753792836,13017.030165009994,141.17497038000147,54231.137546160004 2025-07-29,12:40:38.000,210,11046264,-795,0,1753792837,13017.043637629999,141.2031668999989,54231.29824992001 2025-07-29,12:40:39.000,210,11046266,-795,0,1753792838,13017.111000729994,141.22431429000426,54230.96286816001 2025-07-29,12:40:40.000,210,11046251,-795,0,1753792839,13017.131209659994,141.24546168000234,54230.95588104 2025-07-29,12:40:41.000,210,11046280,-795,0,1753792840,13017.084055489999,141.21021602999826,54231.12357192 2025-07-29,12:40:42.000,210,11046268,-795,0,1753792841,13017.084055489999,141.24546168000234,54231.10261056001 2025-07-29,12:40:43.000,210,11046312,-795,0,1753792842,13017.104264419999,141.2877564599985,54231.48690216001 2025-07-29,12:40:44.000,210,11046309,-795,0,1753792843,13017.104264419999,141.29480558999785,54231.56376048001 2025-07-29,12:40:45.000,210,11046207,-795,0,1753792844,13017.097528109989,141.32300211000256,54231.35414688 2025-07-29,12:40:46.000,210,11046244,-795,0,1753792845,13017.084055489999,141.33005124000192,54231.29824992001 2025-07-29,12:40:47.000,210,11046257,-795,0,1753792846,13016.969538219993,141.32300211000256,54230.85107424 2025-07-29,12:40:48.000,210,11046347,-795,0,1753792847,13016.962801909998,141.36529688999872,54230.88600984 2025-07-29,12:40:49.000,210,11046279,-795,0,1753792848,13016.956065599989,141.34414950000064,54230.969855280004 2025-07-29,12:40:50.000,210,11046262,-795,0,1753792849,13017.016692389989,141.4146408000015,54231.52183776 2025-07-29,12:40:51.000,210,11046286,-795,0,1753792850,13016.962801909998,141.42873906000023,54231.59869608 2025-07-29,12:40:52.000,210,11046234,-795,0,1753792851,13017.043637629999,141.45693557999766,54231.62664456 2025-07-29,12:40:53.000,210,11046208,-795,0,1753792852,13016.942592979998,141.4639847100043,54231.33318552 2025-07-29,12:40:54.000,210,11046284,-795,0,1753792853,13016.989747149993,141.4639847100043,54231.24235296 2025-07-29,12:40:55.000,210,11046280,-795,0,1753792854,13016.969538219993,141.43578818999958,54231.07466208 2025-07-29,12:40:56.000,210,11046280,-795,0,1753792855,13017.023428699998,141.43578818999958,54231.08164920001 2025-07-29,12:40:57.000,210,11046283,-795,0,1753792856,13016.949329289993,141.43578818999958,54230.85806136 2025-07-29,12:40:58.000,210,11046261,-795,0,1753792857,13016.983010839998,141.44283731999894,54231.472927920004 2025-07-29,12:40:59.000,210,11046296,-795,0,1753792858,13016.962801909998,141.4498864499983,54231.5008764 2025-07-29,12:41:00.000,210,11046316,-795,0,1753792859,13017.063846559999,141.37234601999808,54231.493889280006 2025-07-29,12:41:01.000,210,11046253,-795,0,1753792860,13017.030165009994,141.39349341000343,54231.50786352 2025-07-29,12:41:02.000,210,11046314,-795,0,1753792861,13016.996483459989,141.38644428000407,54230.89299696001 2025-07-29,12:41:03.000,210,11046227,-795,0,1753792862,13017.016692389989,141.39349341000343,54230.9768424 2025-07-29,12:41:04.000,210,11046288,-795,0,1753792863,13017.084055489999,141.36529688999872,54231.03273936001 2025-07-29,12:41:05.000,210,11046268,-795,0,1753792864,13017.084055489999,141.35824775999936,54231.15152040001 2025-07-29,12:41:06.000,210,11046322,-795,0,1753792865,13017.097528109989,141.36529688999872,54231.40305672 2025-07-29,12:41:07.000,210,11046286,-795,0,1753792866,13017.009956079994,141.30890385000384,54231.52882488 2025-07-29,12:41:08.000,210,11046311,-795,0,1753792867,13017.023428699998,141.33710037000128,54231.61965744 2025-07-29,12:41:09.000,210,11046223,-795,0,1753792868,13017.036901319989,141.35119863,54231.640618800004 2025-07-29,12:41:10.000,210,11046316,-795,0,1753792869,13017.057110249989,141.29480558999785,54231.06767496 2025-07-29,12:41:11.000,210,11046293,-795,0,1753792870,13017.030165009994,141.2877564599985,54231.07466208 2025-07-29,12:41:12.000,210,11046334,-795,0,1753792871,13016.895438809988,141.2525108100017,54230.634473520004 2025-07-29,12:41:13.000,210,11046277,-795,0,1753792872,13016.942592979998,141.27365819999977,54231.158507520006 2025-07-29,12:41:14.000,210,11046247,-795,0,1753792873,13016.969538219993,141.23841255000298,54231.31222416 2025-07-29,12:41:15.000,210,11046277,-795,0,1753792874,13017.043637629999,141.23841255000298,54231.5008764 2025-07-29,12:41:16.000,210,11046264,-795,0,1753792875,13017.057110249989,141.22431429000426,54231.65459304001 2025-07-29,12:41:17.000,210,11046221,-795,0,1753792876,13016.908911429993,141.2172651600049,54231.109597680006 2025-07-29,12:41:18.000,210,11046294,-795,0,1753792877,13016.949329289993,141.21021602999826,54231.16549464 2025-07-29,12:41:19.000,210,11046263,-795,0,1753792878,13016.969538219993,141.2172651600049,54230.99780376 2025-07-29,12:41:20.000,210,11046279,-795,0,1753792879,13017.036901319989,141.18201951000083,54230.9768424 2025-07-29,12:41:21.000,210,11046307,-795,0,1753792880,13017.036901319989,141.22431429000426,54231.40305672 2025-07-29,12:41:22.000,210,11046267,-795,0,1753792881,13017.023428699998,141.2666090700004,54231.375108240005 2025-07-29,12:41:23.000,210,11046336,-795,0,1753792882,13016.983010839998,141.2666090700004,54231.305237040004 2025-07-29,12:41:24.000,210,11046278,-795,0,1753792883,13017.003219769998,141.2525108100017,54231.29824992001 2025-07-29,12:41:25.000,210,11046246,-795,0,1753792884,13017.050373939994,141.22431429000426,54231.444979440006 2025-07-29,12:41:26.000,210,11046306,-795,0,1753792885,13017.030165009994,141.2172651600049,54231.29824992001 2025-07-29,12:41:27.000,210,11046294,-795,0,1753792886,13016.949329289993,141.2031668999989,54231.20043024001 2025-07-29,12:41:28.000,210,11046259,-795,0,1753792887,13016.989747149993,141.2666090700004,54231.21440448 2025-07-29,12:41:29.000,210,11046307,-795,0,1753792888,13016.956065599989,141.2877564599985,54231.28427568 2025-07-29,12:41:30.000,210,11046285,-795,0,1753792889,13016.996483459989,141.3159529800032,54231.472927920004 2025-07-29,12:41:31.000,210,11046290,-795,0,1753792890,13016.976274529989,141.32300211000256,54231.493889280006 2025-07-29,12:41:32.000,210,11046252,-795,0,1753792891,13016.989747149993,141.4005425400028,54231.45895368 2025-07-29,12:41:33.000,210,11046223,-795,0,1753792892,13016.929120359993,141.39349341000343,54231.17248176 2025-07-29,12:41:34.000,210,11046227,-795,0,1753792893,13016.956065599989,141.40759167000215,54231.24235296 2025-07-29,12:41:35.000,210,11046270,-795,0,1753792894,13016.935856669988,141.43578818999958,54231.33318552 2025-07-29,12:41:36.000,210,11046320,-795,0,1753792895,13016.949329289993,141.52742687999853,54231.5008764 2025-07-29,12:41:37.000,210,11046319,-795,0,1753792896,13016.841548329998,141.54857427000388,54231.21440448 2025-07-29,12:41:38.000,210,11046264,-795,0,1753792897,13016.861757259998,141.60496730999876,54231.33318552 2025-07-29,12:41:39.000,210,11046291,-795,0,1753792898,13016.888702499993,141.61906557000475,54231.52183776 2025-07-29,12:41:40.000,210,11046314,-795,0,1753792899,13016.881966189998,141.66840948000026,54231.472927920004 2025-07-29,12:41:41.000,210,11046210,-795,0,1753792900,13016.821339399998,141.63316383000347,54231.21440448 2025-07-29,12:41:42.000,210,11046316,-795,0,1753792901,13016.700085819997,141.6472620900022,54231.207417360005 2025-07-29,12:41:43.000,210,11046269,-795,0,1753792902,13016.767448919993,141.61906557000475,54231.29824992001 2025-07-29,12:41:44.000,210,11046292,-795,0,1753792903,13016.794394160002,141.66840948000026,54231.5707476 2025-07-29,12:41:45.000,210,11046321,-795,0,1753792904,13016.821339399998,141.68250773999898,54231.68952864 2025-07-29,12:41:46.000,210,11046294,-795,0,1753792905,13016.821339399998,141.70365513000434,54231.41703096001 2025-07-29,12:41:47.000,210,11046316,-795,0,1753792906,13016.713558440002,141.63316383000347,54231.2912628 2025-07-29,12:41:48.000,210,11046287,-795,0,1753792907,13016.774185230002,141.65431122000155,54231.45196656 2025-07-29,12:41:49.000,210,11046253,-795,0,1753792908,13016.834812020003,141.58381992000068,54231.22837872001 2025-07-29,12:41:50.000,210,11046302,-795,0,1753792909,13016.753976300002,141.54857427000388,54231.24235296 2025-07-29,12:41:51.000,210,11046284,-795,0,1753792910,13016.848284639993,141.49218123000173,54231.33318552 2025-07-29,12:41:52.000,210,11046281,-795,0,1753792911,13016.807866779993,141.54857427000388,54231.40305672 2025-07-29,12:41:53.000,210,11046338,-795,0,1753792912,13016.861757259998,141.45693557999766,54231.51485064001 2025-07-29,12:41:54.000,210,11046264,-795,0,1753792913,13016.949329289993,141.43578818999958,54231.43799232001 2025-07-29,12:41:55.000,210,11046242,-795,0,1753792914,13017.009956079994,141.4146408000015,54231.52183776 2025-07-29,12:41:56.000,210,11046301,-795,0,1753792915,13016.956065599989,141.42168993000087,54231.31222416 2025-07-29,12:41:57.000,210,11046283,-795,0,1753792916,13016.915647739988,141.42168993000087,54230.87902272 2025-07-29,12:41:58.000,210,11046251,-795,0,1753792917,13016.969538219993,141.4146408000015,54230.9768424 2025-07-29,12:41:59.000,210,11046244,-795,0,1753792918,13017.050373939994,141.3793951500047,54231.34017264 2025-07-29,12:42:00.000,210,11046270,-795,0,1753792919,13016.969538219993,141.44283731999894,54231.45196656 2025-07-29,12:42:01.000,210,11046329,-795,0,1753792920,13017.023428699998,141.5133286199998,54231.65459304001 2025-07-29,12:42:02.000,210,11046232,-795,0,1753792921,13017.050373939994,141.52742687999853,54231.60568320001 2025-07-29,12:42:03.000,210,11046292,-795,0,1753792922,13017.090791799994,141.55562340000324,54231.45895368 2025-07-29,12:42:04.000,210,11046280,-795,0,1753792923,13017.097528109989,141.6261147000041,54231.2912628 2025-07-29,12:42:05.000,210,11046240,-795,0,1753792924,13017.104264419999,141.66840948000026,54231.277288560006 2025-07-29,12:42:06.000,210,11046312,-795,0,1753792925,13017.057110249989,141.73185165000177,54231.23536584 2025-07-29,12:42:08.000,210,11046305,-795,0,1753792927,13017.030165009994,141.8446377299988,54231.73843848 2025-07-29,12:42:09.000,210,11046279,-795,0,1753792928,13017.043637629999,141.88693251000223,54231.829271040006 2025-07-29,12:42:10.000,210,11046272,-795,0,1753792929,13016.956065599989,141.91512902999966,54231.65459304001 2025-07-29,12:42:11.000,210,11046297,-795,0,1753792930,13017.090791799994,141.94332555000437,54231.62664456 2025-07-29,12:42:12.000,210,11046305,-795,0,1753792931,13017.077319179989,141.92217815999902,54231.26331432 2025-07-29,12:42:13.000,210,11046263,-795,0,1753792932,13017.104264419999,141.98562033000053,54231.36812112001 2025-07-29,12:42:14.000,210,11046313,-795,0,1753792933,13017.043637629999,142.0208659800046,54231.33318552 2025-07-29,12:42:15.000,210,11046270,-795,0,1753792934,13017.043637629999,142.0067677199986,54231.39606960001 2025-07-29,12:42:16.000,210,11046292,-795,0,1753792935,13016.969538219993,142.04906250000204,54231.76638696 2025-07-29,12:42:17.000,210,11046248,-795,0,1753792936,13016.983010839998,142.01381684999797,54231.73843848 2025-07-29,12:42:18.000,210,11046310,-795,0,1753792937,13016.929120359993,142.01381684999797,54231.59869608 2025-07-29,12:42:19.000,210,11046289,-795,0,1753792938,13017.030165009994,141.96447294000245,54231.6755544 2025-07-29,12:42:20.000,210,11046294,-795,0,1753792939,13017.036901319989,141.99971858999925,54231.38908248 2025-07-29,12:42:21.000,210,11046255,-795,0,1753792940,13017.030165009994,141.9715220700018,54231.361134 2025-07-29,12:42:22.000,210,11046284,-795,0,1753792941,13016.929120359993,141.96447294000245,54231.29824992001 2025-07-29,12:42:23.000,210,11046251,-795,0,1753792942,13016.942592979998,141.95037468000373,54231.47991504 2025-07-29,12:42:24.000,210,11046255,-795,0,1753792943,13016.902175119998,141.93627641999774,54231.48690216001 2025-07-29,12:42:25.000,210,11046303,-795,0,1753792944,13016.902175119998,141.92217815999902,54231.86420664 2025-07-29,12:42:26.000,210,11046307,-795,0,1753792945,13016.855020950003,141.94332555000437,54231.73843848 2025-07-29,12:42:27.000,210,11046280,-795,0,1753792946,13016.935856669988,141.86578512000415,54231.59869608 2025-07-29,12:42:28.000,210,11046292,-795,0,1753792947,13016.828075709993,141.90103077000094,54231.51485064001 2025-07-29,12:42:29.000,210,11046252,-795,0,1753792948,13016.888702499993,141.8728342500035,54231.31921128001 2025-07-29,12:42:30.000,210,11046270,-795,0,1753792949,13016.855020950003,141.91512902999966,54231.57773472 2025-07-29,12:42:31.000,210,11046258,-795,0,1753792950,13016.868493569993,141.92922728999838,54231.60568320001 2025-07-29,12:42:32.000,210,11046300,-795,0,1753792951,13016.814603090002,141.91512902999966,54231.54978624 2025-07-29,12:42:33.000,210,11046326,-795,0,1753792952,13016.760712609997,141.90103077000094,54231.424018080004 2025-07-29,12:42:34.000,210,11046307,-795,0,1753792953,13016.834812020003,141.87988338000287,54231.63363168001 2025-07-29,12:42:35.000,210,11046309,-795,0,1753792954,13016.929120359993,141.8728342500035,54231.493889280006 2025-07-29,12:42:36.000,210,11046270,-795,0,1753792955,13016.929120359993,141.9080799000003,54231.542799120005 2025-07-29,12:42:37.000,210,11046328,-795,0,1753792956,13016.956065599989,141.90103077000094,54231.51485064001 2025-07-29,12:42:38.000,210,11046343,-795,0,1753792957,13016.915647739988,141.96447294000245,54231.33318552 2025-07-29,12:42:39.000,210,11046282,-795,0,1753792958,13016.956065599989,142.0208659800046,54231.36812112001 2025-07-29,12:42:40.000,210,11046255,-795,0,1753792959,13016.976274529989,142.03496424000332,54231.38209536 2025-07-29,12:42:41.000,210,11046303,-795,0,1753792960,13017.077319179989,142.04906250000204,54231.54978624 2025-07-29,12:42:42.000,210,11046331,-795,0,1753792961,13017.090791799994,142.09840641000483,54231.41703096001 2025-07-29,12:42:43.000,210,11046276,-795,0,1753792962,13016.996483459989,142.06316076000076,54231.361134 2025-07-29,12:42:44.000,210,11046281,-795,0,1753792963,13017.070582869994,142.1195538000029,54231.493889280006 2025-07-29,12:42:45.000,210,11046292,-795,0,1753792964,13017.050373939994,142.09840641000483,54231.45196656 2025-07-29,12:42:46.000,210,11046280,-795,0,1753792965,13016.962801909998,142.09840641000483,54231.55677336 2025-07-29,12:42:47.000,210,11046306,-795,0,1753792966,13016.956065599989,142.07725901999947,54231.45196656 2025-07-29,12:42:48.000,210,11046247,-795,0,1753792967,13016.949329289993,141.99971858999925,54231.41004384 2025-07-29,12:42:49.000,210,11046271,-795,0,1753792968,13016.949329289993,141.9080799000003,54231.39606960001 2025-07-29,12:42:50.000,210,11046293,-795,0,1753792969,13017.070582869994,141.80234295000264,54231.15152040001 2025-07-29,12:42:51.000,210,11046286,-795,0,1753792970,13017.252463239995,141.89398164000158,54231.33318552 2025-07-29,12:42:52.000,210,11046207,-795,0,1753792971,13017.17836382999,142.0067677199986,54231.55677336 2025-07-29,12:42:53.000,210,11046326,-795,0,1753792972,13017.057110249989,142.0913572799982,54231.51485064001 2025-07-29,12:42:54.000,210,11046318,-795,0,1753792973,13016.881966189998,142.1054555400042,54231.73145136001 2025-07-29,12:42:55.000,210,11046272,-795,0,1753792974,13016.895438809988,142.11250467000355,54231.53581200001 2025-07-29,12:42:56.000,210,11046258,-795,0,1753792975,13016.895438809988,142.11250467000355,54231.65459304001 2025-07-29,12:42:57.000,210,11046293,-795,0,1753792976,13016.875229879988,142.11250467000355,54231.64760592 2025-07-29,12:42:58.000,210,11046329,-795,0,1753792977,13016.693349510002,142.07725901999947,54231.05370072 2025-07-29,12:42:59.000,210,11046279,-795,0,1753792978,13016.801130469998,142.07020989000011,54231.2912628 2025-07-29,12:43:00.000,210,11046285,-795,0,1753792979,13016.760712609997,142.03496424000332,54231.444979440006 2025-07-29,12:43:01.000,210,11046242,-795,0,1753792980,13016.706822129992,141.99971858999925,54231.277288560006 2025-07-29,12:43:02.000,210,11046301,-795,0,1753792981,13016.713558440002,142.0561116300014,54231.6755544 2025-07-29,12:43:03.000,210,11046300,-795,0,1753792982,13016.821339399998,142.06316076000076,54231.808309680004 2025-07-29,12:43:04.000,210,11046313,-795,0,1753792983,13016.774185230002,142.1195538000029,54231.5707476 2025-07-29,12:43:05.000,210,11046303,-795,0,1753792984,13016.794394160002,142.13365206000162,54231.53581200001 2025-07-29,12:43:06.000,210,11046257,-795,0,1753792985,13016.855020950003,142.07020989000011,54231.38908248 2025-07-29,12:43:07.000,210,11046298,-795,0,1753792986,13016.875229879988,142.1195538000029,54231.33318552 2025-07-29,12:43:08.000,210,11046262,-795,0,1753792987,13016.767448919993,142.06316076000076,54231.24235296 2025-07-29,12:43:09.000,210,11046249,-795,0,1753792988,13016.875229879988,142.0913572799982,54231.52882488 2025-07-29,12:43:10.000,210,11046222,-795,0,1753792989,13016.868493569993,142.14070119000098,54231.85721952 2025-07-29,12:43:11.000,210,11046302,-795,0,1753792990,13016.915647739988,142.08430814999883,54231.885168 2025-07-29,12:43:12.000,210,11046306,-795,0,1753792991,13016.929120359993,142.12660293000226,54231.64760592 2025-07-29,12:43:13.000,210,11046265,-795,0,1753792992,13016.861757259998,142.1547994499997,54231.493889280006 2025-07-29,12:43:14.000,210,11046276,-795,0,1753792993,13016.814603090002,142.14070119000098,54231.20043024001 2025-07-29,12:43:15.000,210,11046299,-795,0,1753792994,13016.922384049998,142.1195538000029,54231.34715976001 2025-07-29,12:43:16.000,210,11046268,-795,0,1753792995,13016.881966189998,142.1195538000029,54231.326198400006 2025-07-29,12:43:17.000,210,11046261,-795,0,1753792996,13016.868493569993,142.1195538000029,54231.710490000005 2025-07-29,12:43:18.000,210,11046306,-795,0,1753792997,13016.747239989993,142.19004510000377,54231.66856728 2025-07-29,12:43:19.000,210,11046276,-795,0,1753792998,13016.753976300002,142.19004510000377,54231.60568320001 2025-07-29,12:43:20.000,210,11046267,-795,0,1753792999,13016.774185230002,142.23233987999993,54231.612670320006 2025-07-29,12:43:21.000,210,11046254,-795,0,1753793000,13016.720294749997,142.1829959700044,54231.47991504 2025-07-29,12:43:22.000,210,11046263,-795,0,1753793001,13016.747239989993,142.1829959700044,54231.29824992001 2025-07-29,12:43:23.000,210,11046285,-795,0,1753793002,13016.821339399998,142.19004510000377,54231.39606960001 2025-07-29,12:43:24.000,210,11046287,-795,0,1753793003,13016.828075709993,142.23233987999993,54231.424018080004 2025-07-29,12:43:25.000,210,11046250,-795,0,1753793004,13016.807866779993,142.22529075000057,54231.77337408001 2025-07-29,12:43:26.000,210,11046293,-795,0,1753793005,13016.753976300002,142.28168379000272,54231.710490000005 2025-07-29,12:43:27.000,210,11046245,-795,0,1753793006,13016.733767370002,142.27463466000336,54231.8152968 2025-07-29,12:43:28.000,210,11046289,-795,0,1753793007,13016.720294749997,142.33102769999823,54231.76638696 2025-07-29,12:43:29.000,210,11046276,-795,0,1753793008,13016.727031059992,142.29578205000143,54231.256327200004 2025-07-29,12:43:30.000,210,11046265,-795,0,1753793009,13016.807866779993,142.34512596000422,54231.305237040004 2025-07-29,12:43:31.000,210,11046308,-795,0,1753793010,13016.855020950003,142.33102769999823,54231.424018080004 2025-07-29,12:43:32.000,210,11046273,-795,0,1753793011,13016.855020950003,142.3662733500023,54231.53581200001 2025-07-29,12:43:33.000,210,11046247,-795,0,1753793012,13016.828075709993,142.33102769999823,54231.73843848 2025-07-29,12:43:34.000,210,11046311,-795,0,1753793013,13016.713558440002,142.3662733500023,54231.62664456 2025-07-29,12:43:35.000,210,11046277,-795,0,1753793014,13016.747239989993,142.34512596000422,54231.710490000005 2025-07-29,12:43:36.000,210,11046216,-795,0,1753793015,13016.599041169997,142.34512596000422,54231.424018080004 2025-07-29,12:43:37.000,210,11046231,-795,0,1753793016,13016.767448919993,142.33102769999823,54231.48690216001 2025-07-29,12:43:38.000,210,11046288,-795,0,1753793017,13016.625986409992,142.35922422000294,54231.02575224 2025-07-29,12:43:39.000,210,11046257,-795,0,1753793018,13016.652931650002,142.34512596000422,54231.15152040001 2025-07-29,12:43:40.000,210,11046300,-795,0,1753793019,13016.693349510002,142.38742074000038,54231.5008764 2025-07-29,12:43:41.000,210,11046282,-795,0,1753793020,13016.659667959997,142.35217509000358,54231.45196656 2025-07-29,12:43:42.000,210,11046269,-795,0,1753793021,13016.652931650002,142.42266639000445,54231.36812112001 2025-07-29,12:43:43.000,210,11046264,-795,0,1753793022,13016.578832239997,142.35922422000294,54231.39606960001 2025-07-29,12:43:44.000,210,11046299,-795,0,1753793023,13016.578832239997,142.35217509000358,54231.27030144001 2025-07-29,12:43:45.000,210,11046261,-755,0,1753793024,13016.592304860002,142.3169294399995,54231.36812112001 2025-07-29,12:43:46.000,210,11046267,-795,0,1753793025,13016.592304860002,142.30988031000015,54231.48690216001 2025-07-29,12:43:47.000,210,11046292,-795,0,1753793026,13016.585568549992,142.28873292000208,54231.2213916 2025-07-29,12:43:48.000,210,11046269,-795,0,1753793027,13016.538414379997,142.3028311800008,54231.45196656 2025-07-29,12:43:49.000,210,11046283,-795,0,1753793028,13016.558623309997,142.23233987999993,54231.51485064001 2025-07-29,12:43:50.000,210,11046291,-795,0,1753793029,13016.572095930002,142.28873292000208,54231.591708960004 2025-07-29,12:43:51.000,210,11046306,-795,0,1753793030,13016.605777479992,142.2393890099993,54231.69651576 2025-07-29,12:43:52.000,210,11046298,-795,0,1753793031,13016.612513790002,142.2041433600025,54231.472927920004 2025-07-29,12:43:53.000,210,11046269,-795,0,1753793032,13016.471051280001,142.19004510000377,54231.39606960001 2025-07-29,12:43:54.000,210,11046281,-795,0,1753793033,13016.450842350001,142.16889770999842,54231.38908248 2025-07-29,12:43:55.000,210,11046310,-795,0,1753793034,13016.450842350001,142.19004510000377,54231.472927920004 2025-07-29,12:43:56.000,210,11046326,-795,0,1753793035,13016.471051280001,142.2393890099993,54231.63363168001 2025-07-29,12:43:57.000,210,11046270,-795,0,1753793036,13016.471051280001,142.23233987999993,54231.57773472 2025-07-29,12:43:58.000,210,11046297,-795,0,1753793037,13016.28243459999,142.267585530004,54231.34017264 2025-07-29,12:43:59.000,210,11046296,-795,0,1753793038,13016.30937984,142.28873292000208,54231.444979440006 2025-07-29,12:44:00.000,210,11046266,-795,0,1753793039,13016.275698289995,142.24643813999865,54231.256327200004 2025-07-29,12:44:01.000,210,11046267,-795,0,1753793040,13016.30937984,142.253487269998,54231.56376048001 2025-07-29,12:44:02.000,210,11046279,-795,0,1753793041,13016.275698289995,142.23233987999993,54231.41004384 2025-07-29,12:44:03.000,210,11046252,-795,0,1753793042,13016.194862569995,142.22529075000057,54231.4310052 2025-07-29,12:44:04.000,210,11046316,-795,0,1753793043,13016.24201673999,142.22529075000057,54231.66856728 2025-07-29,12:44:05.000,210,11046261,-795,0,1753793044,13016.28917091,142.22529075000057,54231.60568320001 2025-07-29,12:44:06.000,210,11046298,-795,0,1753793045,13016.26222566999,142.253487269998,54231.542799120005 2025-07-29,12:44:07.000,210,11046283,-795,0,1753793046,13016.24875305,142.23233987999993,54231.5707476 2025-07-29,12:44:08.000,210,11046310,-795,0,1753793047,13016.16118101999,142.2393890099993,54231.12357192 2025-07-29,12:44:09.000,210,11046268,-795,0,1753793048,13016.1477084,142.16184857999906,54231.137546160004 2025-07-29,12:44:10.000,210,11046291,-795,0,1753793049,13016.16791733,142.16184857999906,54231.326198400006 2025-07-29,12:44:11.000,210,11046285,-795,0,1753793050,13016.22854412,142.14070119000098,54231.72446424 2025-07-29,12:44:12.000,210,11046295,-795,0,1753793051,13016.20833519,142.14070119000098,54231.86420664 2025-07-29,12:44:13.000,210,11046283,-795,0,1753793052,13016.255489359995,142.1547994499997,54231.80132256001 2025-07-29,12:44:14.000,210,11046272,-795,0,1753793053,13016.174653639995,142.1547994499997,54231.41703096001 2025-07-29,12:44:15.000,210,11046278,-795,0,1753793054,13016.20833519,142.13365206000162,54231.47991504 2025-07-29,12:44:16.000,210,11046268,-795,0,1753793055,13016.26222566999,142.0913572799982,54231.27030144001 2025-07-29,12:44:17.000,210,11046295,-795,0,1753793056,13016.20833519,142.09840641000483,54231.305237040004 2025-07-29,12:44:18.000,210,11046312,-795,0,1753793057,13016.10055422999,142.1195538000029,54231.16549464 2025-07-29,12:44:19.000,210,11046316,-795,0,1753793058,13016.14097208999,142.14775032000034,54231.62664456 2025-07-29,12:44:20.000,210,11046238,-795,0,1753793059,13016.174653639995,142.16184857999906,54231.86420664 2025-07-29,12:44:21.000,210,11046306,-795,0,1753793060,13016.16791733,142.1547994499997,54231.885168 2025-07-29,12:44:22.000,210,11046243,-795,0,1753793061,13016.12076315999,142.19709423000313,54231.640618800004 2025-07-29,12:44:23.000,210,11046267,-795,0,1753793062,13016.10055422999,142.1054555400042,54231.2213916 2025-07-29,12:44:24.000,210,11046287,-795,0,1753793063,13016.073608989995,142.1547994499997,54231.08164920001 2025-07-29,12:44:25.000,210,11046294,-795,0,1753793064,13016.16118101999,142.19709423000313,54231.24934008001 2025-07-29,12:44:26.000,210,11046278,-795,0,1753793065,13016.154444709995,142.26053640000464,54231.305237040004 2025-07-29,12:44:27.000,210,11046253,-795,0,1753793066,13016.134235779995,142.26053640000464,54231.55677336 2025-07-29,12:44:28.000,210,11046318,-795,0,1753793067,13016.08034529999,142.26053640000464,54231.68254152001 2025-07-29,12:44:29.000,210,11046236,-795,0,1753793068,13016.134235779995,142.28873292000208,54231.77337408001 2025-07-29,12:44:30.000,210,11046300,-795,0,1753793069,13016.16118101999,142.27463466000336,54231.86420664 2025-07-29,12:44:31.000,210,11046289,-795,0,1753793070,13016.154444709995,142.33807683000487,54231.38209536 2025-07-29,12:44:32.000,210,11046295,-795,0,1753793071,13016.12749947,142.35922422000294,54231.31222416 2025-07-29,12:44:33.000,210,11046309,-795,0,1753793072,13016.04666375,142.34512596000422,54231.1165848 2025-07-29,12:44:34.000,210,11046278,-795,0,1753793073,13016.012982199994,142.3662733500023,54231.35414688 2025-07-29,12:44:35.000,210,11046282,-795,0,1753793074,13016.1477084,142.4015189999991,54231.542799120005 2025-07-29,12:44:36.000,210,11046229,-795,0,1753793075,13016.08034529999,142.38742074000038,54231.52882488 2025-07-29,12:44:37.000,210,11046270,-795,0,1753793076,13016.053400059995,142.38037161000102,54231.6755544 2025-07-29,12:44:38.000,210,11046277,-795,0,1753793077,13015.824365519999,142.38742074000038,54231.109597680006 2025-07-29,12:44:39.000,210,11046282,-795,0,1753793078,13015.96582803,142.38742074000038,54231.16549464 2025-07-29,12:44:40.000,210,11046319,-795,0,1753793079,13015.932146479994,142.42266639000445,54231.088636320004 2025-07-29,12:44:41.000,210,11046288,-795,0,1753793080,13016.00624589,142.38037161000102,54231.137546160004 2025-07-29,12:44:42.000,210,11046340,-795,0,1753793081,13015.99950957999,142.4297155200038,54231.4310052 2025-07-29,12:44:43.000,210,11046251,-795,0,1753793082,13015.98603696,142.38742074000038,54231.36812112001 2025-07-29,12:44:44.000,210,11046286,-795,0,1753793083,13015.95909171999,142.4015189999991,54231.277288560006 2025-07-29,12:44:45.000,210,11046264,-795,0,1753793084,13016.00624589,142.38742074000038,54231.361134 2025-07-29,12:44:46.000,210,11046278,-795,0,1753793085,13015.93888278999,142.32397856999887,54231.21440448 2025-07-29,12:44:47.000,210,11046304,-795,0,1753793086,13015.911937549994,142.3169294399995,54231.24934008001 2025-07-29,12:44:48.000,210,11046291,-795,0,1753793087,13015.817629209989,142.28873292000208,54231.1165848 2025-07-29,12:44:49.000,210,11046330,-795,0,1753793088,13015.783947659998,142.33807683000487,54231.12357192 2025-07-29,12:44:50.000,210,11046274,-755,0,1753793089,13015.837838139989,142.38037161000102,54231.23536584 2025-07-29,12:44:51.000,210,11046274,-795,0,1753793090,13015.851310759994,142.35217509000358,54231.38209536 2025-07-29,12:44:52.000,210,11046285,-795,0,1753793091,13015.783947659998,142.33102769999823,54231.15152040001 2025-07-29,12:44:53.000,210,11046258,-795,0,1753793092,13015.797420279989,142.33807683000487,54231.27030144001 2025-07-29,12:44:54.000,210,11046246,-795,0,1753793093,13015.716584559988,142.34512596000422,54230.93491968001 2025-07-29,12:44:55.000,210,11046299,-795,0,1753793094,13015.696375629988,142.26053640000464,54231.05370072 2025-07-29,12:44:56.000,210,11046266,-795,0,1753793095,13015.635748840003,142.28873292000208,54230.99780376 2025-07-29,12:44:57.000,210,11046291,-795,0,1753793096,13015.676166699988,142.3028311800008,54231.27030144001 2025-07-29,12:44:58.000,210,11046246,-795,0,1753793097,13015.568385739993,142.30988031000015,54231.00479088 2025-07-29,12:44:59.000,210,11046255,-795,0,1753793098,13015.649221459993,142.33102769999823,54231.186456 2025-07-29,12:45:00.000,210,11046281,-795,0,1753793099,13015.723320869998,142.38037161000102,54231.23536584 2025-07-29,12:45:01.000,210,11046221,-795,0,1753793100,13015.676166699988,142.35922422000294,54231.2912628 2025-07-29,12:45:02.000,210,11046292,-795,0,1753793101,13015.649221459993,142.33102769999823,54230.85806136 2025-07-29,12:45:03.000,210,11046273,-795,0,1753793102,13015.581858359998,142.34512596000422,54230.80915152 2025-07-29,12:45:04.000,210,11046269,-795,0,1753793103,13015.595330980002,142.3662733500023,54230.872035600005 2025-07-29,12:45:05.000,210,11046291,-795,0,1753793104,13015.615539910003,142.33807683000487,54231.109597680006 2025-07-29,12:45:06.000,210,11046286,-795,0,1753793105,13015.682903009998,142.41561725999782,54231.45196656 2025-07-29,12:45:07.000,210,11046273,-795,0,1753793106,13015.629012529993,142.41561725999782,54231.21440448 2025-07-29,12:45:08.000,210,11046293,-795,0,1753793107,13015.622276219998,142.43676465000317,54231.06068784001 2025-07-29,12:45:09.000,210,11046214,-795,0,1753793108,13015.649221459993,142.4508629100019,54231.13055904001 2025-07-29,12:45:10.000,210,11046255,-795,0,1753793109,13015.669430389993,142.4015189999991,54230.92793256 2025-07-29,12:45:11.000,210,11046255,-795,0,1753793110,13015.635748840003,142.3662733500023,54230.94889392 2025-07-29,12:45:12.000,210,11046332,-795,0,1753793111,13015.635748840003,142.37332248000166,54231.158507520006 2025-07-29,12:45:13.000,210,11046347,-795,0,1753793112,13015.494286330002,142.33102769999823,54231.33318552 2025-07-29,12:45:14.000,210,11046276,-795,0,1753793113,13015.501022639997,142.39446986999974,54231.39606960001 2025-07-29,12:45:15.000,210,11046248,-795,0,1753793114,13015.561649429997,142.33807683000487,54231.444979440006 2025-07-29,12:45:16.000,210,11046320,-795,0,1753793115,13015.514495260002,142.33102769999823,54231.256327200004 2025-07-29,12:45:17.000,210,11046271,-755,0,1753793116,13015.480813709997,142.27463466000336,54231.06767496 2025-07-29,12:45:18.000,210,11046257,-795,0,1753793117,13015.305669649992,142.28873292000208,54230.56460232 2025-07-29,12:45:19.000,210,11046248,-795,0,1753793118,13015.413450610002,142.22529075000057,54230.76722880001 2025-07-29,12:45:20.000,210,11046250,-795,0,1753793119,13015.399977989997,142.24643813999865,54230.81613864001 2025-07-29,12:45:21.000,210,11046318,-795,0,1753793120,13015.319142269997,142.2182416200012,54231.326198400006 2025-07-29,12:45:22.000,210,11046274,-795,0,1753793121,13015.413450610002,142.253487269998,54231.39606960001 2025-07-29,12:45:23.000,210,11046288,-795,0,1753793122,13015.386505369992,142.19709423000313,54231.41703096001 2025-07-29,12:45:24.000,210,11046310,-795,0,1753793123,13015.379769059997,142.19004510000377,54231.186456 2025-07-29,12:45:25.000,210,11046251,-795,0,1753793124,13015.298933339996,142.1547994499997,54230.662422 2025-07-29,12:45:26.000,210,11046261,-795,0,1753793125,13015.285460719992,142.2182416200012,54230.68338336 2025-07-29,12:45:27.000,210,11046272,-795,0,1753793126,13015.346087509992,142.22529075000057,54230.78819016 2025-07-29,12:45:28.000,210,11046261,-795,0,1753793127,13015.224833929991,142.253487269998,54230.69735760001 2025-07-29,12:45:29.000,210,11046305,-795,0,1753793128,13015.197888689996,142.28873292000208,54231.207417360005 2025-07-29,12:45:30.000,210,11046273,-795,0,1753793129,13015.19115238,142.33807683000487,54231.24934008001 2025-07-29,12:45:31.000,210,11046297,-795,0,1753793130,13015.218097619996,142.32397856999887,54231.375108240005 2025-07-29,12:45:32.000,210,11046272,-795,0,1753793131,13015.211361310001,142.35922422000294,54231.34017264 2025-07-29,12:45:33.000,210,11046258,-795,0,1753793132,13015.184416069991,142.35922422000294,54230.83011288 2025-07-29,12:45:34.000,210,11046269,-795,0,1753793133,13015.08337141999,142.34512596000422,54230.585563680004 2025-07-29,12:45:35.000,210,11046269,-795,0,1753793134,13015.08337141999,142.33807683000487,54230.64146064 2025-07-29,12:45:36.000,210,11046234,-795,0,1753793135,13015.02948094,142.42266639000445,54230.87902272 2025-07-29,12:45:37.000,210,11046301,-795,0,1753793136,13015.0698988,142.40856812999846,54231.0467136 2025-07-29,12:45:38.000,210,11046323,-795,0,1753793137,13014.995799389995,142.42266639000445,54231.186456 2025-07-29,12:45:39.000,210,11046307,-795,0,1753793138,13014.995799389995,142.39446986999974,54231.14453328 2025-07-29,12:45:40.000,210,11046270,-795,0,1753793139,13015.00927201,142.41561725999782,54230.98382952001 2025-07-29,12:45:41.000,210,11046270,-795,0,1753793140,13014.98906308,142.39446986999974,54230.96286816001 2025-07-29,12:45:42.000,210,11046249,-795,0,1753793141,13014.94190890999,142.45791204000125,54230.64146064 2025-07-29,12:45:43.000,210,11046278,-795,0,1753793142,13014.88128211999,142.35922422000294,54230.57158944 2025-07-29,12:45:44.000,210,11046296,-795,0,1753793143,13014.813919019995,142.47905942999932,54230.78120304 2025-07-29,12:45:45.000,210,11046292,-795,0,1753793144,13014.86107318999,142.50725595000404,54230.872035600005 2025-07-29,12:45:46.000,210,11046273,-795,0,1753793145,13014.746555919999,142.5143050800034,54230.76024168 2025-07-29,12:45:47.000,210,11046256,-795,0,1753793146,13014.92169997999,142.41561725999782,54231.28427568 2025-07-29,12:45:48.000,210,11046222,-795,0,1753793147,13014.8678095,142.49315768999804,54230.81613864001 2025-07-29,12:45:49.000,210,11046260,-795,0,1753793148,13014.88801843,142.48610855999868,54230.81613864001 2025-07-29,12:45:50.000,210,11046284,-795,0,1753793149,13014.935172599995,142.48610855999868,54230.88600984 2025-07-29,12:45:51.000,210,11046283,-795,0,1753793150,13015.02274462999,142.50725595000404,54230.98382952001 2025-07-29,12:45:52.000,210,11046273,-795,0,1753793151,13015.00927201,142.59889464000298,54230.9069712 2025-07-29,12:45:53.000,210,11046300,-795,0,1753793152,13014.98232676999,142.5636489899989,54230.88600984 2025-07-29,12:45:54.000,210,11046269,-795,0,1753793153,13014.92169997999,142.62709116000042,54230.71133184 2025-07-29,12:45:55.000,210,11046266,-795,0,1753793154,13015.08337141999,142.58479638000426,54230.85806136 2025-07-29,12:45:56.000,210,11046313,-795,0,1753793155,13015.11031666,142.62004203000106,54230.92793256 2025-07-29,12:45:57.000,210,11046319,-795,0,1753793156,13015.08337141999,142.59889464000298,54230.88600984 2025-07-29,12:45:58.000,210,11046297,-795,0,1753793157,13014.94864522,142.62709116000042,54230.55761520001 2025-07-29,12:45:59.000,210,11046290,-795,0,1753793158,13015.036217249995,142.69758246000129,54230.990816640006 2025-07-29,12:46:00.000,210,11046246,-795,0,1753793159,13015.06316248999,142.70463159000064,54230.802164400004 2025-07-29,12:46:01.000,210,11046303,-795,0,1753793160,13015.076635109996,142.72577897999872,54230.9069712 2025-07-29,12:46:02.000,210,11046274,-795,0,1753793161,13015.04295355999,142.73282810999808,54230.89998408 2025-07-29,12:46:03.000,210,11046300,-795,0,1753793162,13015.036217249995,142.70463159000064,54230.69735760001 2025-07-29,12:46:04.000,210,11046321,-795,0,1753793163,13014.94864522,142.70463159000064,54230.487744000005 2025-07-29,12:46:05.000,210,11046255,-795,0,1753793164,13014.90149104999,142.6623368100045,54230.64844776001 2025-07-29,12:46:06.000,210,11046271,-795,0,1753793165,13014.8678095,142.69758246000129,54230.536653840005 2025-07-29,12:46:07.000,210,11046275,-795,0,1753793166,13014.90149104999,142.69758246000129,54231.03273936001 2025-07-29,12:46:08.000,210,11046281,-795,0,1753793167,13014.793710089994,142.73987724000472,54230.753254560004 2025-07-29,12:46:09.000,210,11046265,-795,0,1753793168,13014.773501159994,142.71872984999936,54230.74626744001 2025-07-29,12:46:10.000,210,11046319,-795,0,1753793169,13014.80044639999,142.68348420000257,54230.73928032 2025-07-29,12:46:11.000,210,11046236,-795,0,1753793170,13014.82065532999,142.6482385499985,54230.68338336 2025-07-29,12:46:12.000,210,11046270,-795,0,1753793171,13014.80718271,142.62004203000106,54230.51569248 2025-07-29,12:46:13.000,210,11046306,-795,0,1753793172,13014.80044639999,142.58479638000426,54230.74626744001 2025-07-29,12:46:14.000,210,11046321,-755,0,1753793173,13014.652247579994,142.59889464000298,54230.5226796 2025-07-29,12:46:15.000,210,11046240,-795,0,1753793174,13014.672456509994,142.55659985999955,54230.89998408 2025-07-29,12:46:16.000,210,11046254,-795,0,1753793175,13014.706138059999,142.54250160000083,54230.96286816001 2025-07-29,12:46:17.000,210,11046305,-795,0,1753793176,13014.652247579994,142.52840334000211,54230.64844776001 2025-07-29,12:46:18.000,210,11046278,-795,0,1753793177,13014.618566029989,142.4649611700006,54230.62049928 2025-07-29,12:46:19.000,210,11046282,-795,0,1753793178,13014.605093409999,142.45791204000125,54230.32704024 2025-07-29,12:46:20.000,210,11046278,-795,0,1753793179,13014.652247579994,142.43676465000317,54230.49473112 2025-07-29,12:46:21.000,210,11046251,-795,0,1753793180,13014.652247579994,142.35217509000358,54230.40389856 2025-07-29,12:46:22.000,210,11046296,-795,0,1753793181,13014.598357099989,142.35217509000358,54230.61351216 2025-07-29,12:46:23.000,210,11046276,-795,0,1753793182,13014.564675549998,142.32397856999887,54230.802164400004 2025-07-29,12:46:24.000,210,11046262,-795,0,1753793183,13014.564675549998,142.35217509000358,54230.79517728001 2025-07-29,12:46:25.000,210,11046299,-795,0,1753793184,13014.611829719994,142.33102769999823,54230.64146064 2025-07-29,12:46:26.000,210,11046268,-795,0,1753793185,13014.584884479998,142.3028311800008,54230.655434880005 2025-07-29,12:46:27.000,210,11046305,-795,0,1753793186,13014.510785069993,142.3028311800008,54230.23620768 2025-07-29,12:46:28.000,210,11046305,-795,0,1753793187,13014.477103519988,142.33807683000487,54230.152362240005 2025-07-29,12:46:29.000,210,11046246,-795,0,1753793188,13014.517521379988,142.3028311800008,54230.26415616001 2025-07-29,12:46:30.000,210,11046306,-795,0,1753793189,13014.517521379988,142.34512596000422,54230.57857656001 2025-07-29,12:46:31.000,210,11046262,-795,0,1753793190,13014.537730309989,142.4297155200038,54230.79517728001 2025-07-29,12:46:32.000,210,11046274,-795,0,1753793191,13014.497312449988,142.47201029999997,54230.78819016 2025-07-29,12:46:33.000,210,11046275,-795,0,1753793192,13014.463630899998,142.45791204000125,54230.64146064 2025-07-29,12:46:34.000,210,11046279,-795,0,1753793193,13014.443421969998,142.5143050800034,54230.48075688001 2025-07-29,12:46:35.000,210,11046275,-795,0,1753793194,13014.564675549998,142.52840334000211,54230.30607888 2025-07-29,12:46:36.000,210,11046315,-795,0,1753793195,13014.578148169989,142.59184551000362,54230.31306600001 2025-07-29,12:46:37.000,210,11046283,-795,0,1753793196,13014.618566029989,142.59184551000362,54230.299091760004 2025-07-29,12:46:38.000,210,11046276,-795,0,1753793197,13014.369322559993,142.6623368100045,54230.138388 2025-07-29,12:46:39.000,210,11046235,-795,0,1753793198,13014.429949349993,142.6623368100045,54230.66940912 2025-07-29,12:46:40.000,210,11046282,-795,0,1753793199,13014.416476730003,142.69053333000193,54230.69037048 2025-07-29,12:46:41.000,210,11046308,-795,0,1753793200,13014.423213039998,142.69758246000129,54230.79517728001 2025-07-29,12:46:42.000,210,11046277,-795,0,1753793201,13014.436685659988,142.71872984999936,54230.41088568001 2025-07-29,12:46:43.000,210,11046302,-795,0,1753793202,13014.423213039998,142.66938594000385,54230.2781304 2025-07-29,12:46:44.000,210,11046226,-795,0,1753793203,13014.355849940002,142.6623368100045,54230.14537512001 2025-07-29,12:46:45.000,210,11046230,-795,0,1753793204,13014.429949349993,142.68348420000257,54230.30607888 2025-07-29,12:46:46.000,210,11046326,-795,0,1753793205,13014.389531489993,142.70463159000064,54230.536653840005 2025-07-29,12:46:47.000,210,11046254,-795,0,1753793206,13014.409740419993,142.69758246000129,54230.55761520001 2025-07-29,12:46:48.000,210,11046262,-795,0,1753793207,13014.275014220002,142.64118941999914,54230.66940912 2025-07-29,12:46:49.000,210,11046230,-795,0,1753793208,13014.214387430002,142.65528767999785,54230.50870536001 2025-07-29,12:46:50.000,210,11046267,-795,0,1753793209,13014.214387430002,142.60594377000234,54230.250181920004 2025-07-29,12:46:51.000,210,11046289,-795,0,1753793210,13014.349113629993,142.62004203000106,54230.37595008 2025-07-29,12:46:52.000,210,11046256,-795,0,1753793211,13014.328904699993,142.68348420000257,54230.25716904 2025-07-29,12:46:53.000,210,11046322,-795,0,1753793212,13014.295223150002,142.6623368100045,54230.50870536001 2025-07-29,12:46:54.000,210,11046290,-795,0,1753793213,13014.200914809997,142.73282810999808,54230.3480016 2025-07-29,12:46:55.000,210,11046296,-795,0,1753793214,13014.214387430002,142.66938594000385,54230.368962960005 2025-07-29,12:46:56.000,210,11046315,-795,0,1753793215,13014.234596360002,142.68348420000257,54230.49473112 2025-07-29,12:46:57.000,210,11046328,-795,0,1753793216,13014.221123739997,142.66938594000385,54230.55761520001 2025-07-29,12:46:58.000,210,11046282,-795,0,1753793217,13014.173969570002,142.66938594000385,54230.3480016 2025-07-29,12:46:59.000,210,11046234,-795,0,1753793218,13014.194178500002,142.63414028999978,54230.30607888 2025-07-29,12:47:00.000,210,11046308,-795,0,1753793219,13014.268277909992,142.68348420000257,54230.368962960005 2025-07-29,12:47:01.000,210,11046292,-795,0,1753793220,13014.234596360002,142.69053333000193,54230.536653840005 2025-07-29,12:47:02.000,210,11046258,-675,0,1753793221,13014.187442189992,142.66938594000385,54230.30607888 2025-07-29,12:47:03.000,210,11046314,-795,0,1753793222,13014.214387430002,142.70463159000064,54230.39691144 2025-07-29,12:47:04.000,210,11046288,-795,0,1753793223,13014.227860049992,142.70463159000064,54230.38992432001 2025-07-29,12:47:05.000,210,11046284,-795,0,1753793224,13014.295223150002,142.62709116000042,54230.25716904 2025-07-29,12:47:06.000,210,11046265,-795,0,1753793225,13014.221123739997,142.62004203000106,54230.32704024 2025-07-29,12:47:07.000,210,11046267,-795,0,1753793226,13014.275014220002,142.60594377000234,54230.3480016 2025-07-29,12:47:08.000,210,11046271,-795,0,1753793227,13014.335641010002,142.60594377000234,54230.417872800004 2025-07-29,12:47:09.000,210,11046232,-795,0,1753793228,13014.409740419993,142.64118941999914,54230.45979552001 2025-07-29,12:47:10.000,210,11046267,-795,0,1753793229,13014.409740419993,142.6482385499985,54230.54364096 2025-07-29,12:47:11.000,210,11046283,-795,0,1753793230,13014.456894589988,142.65528767999785,54230.43184704001 2025-07-29,12:47:12.000,210,11046256,-795,0,1753793231,13014.483839829998,142.71872984999936,54230.536653840005 2025-07-29,12:47:13.000,210,11046286,-795,0,1753793232,13014.517521379988,142.68348420000257,54230.2082592 2025-07-29,12:47:14.000,210,11046288,-795,0,1753793233,13014.510785069993,142.6764350700032,54230.50171824 2025-07-29,12:47:15.000,210,11046287,-795,0,1753793234,13014.605093409999,142.68348420000257,54230.62748640001 2025-07-29,12:47:16.000,210,11046261,-795,0,1753793235,13014.67919281999,142.71872984999936,54230.69735760001 2025-07-29,12:47:17.000,210,11046266,-795,0,1753793236,13014.67919281999,142.71168072,54230.96286816001 2025-07-29,12:47:18.000,210,11046282,-795,0,1753793237,13014.584884479998,142.75397550000343,54230.43184704001 2025-07-29,12:47:19.000,210,11046296,-795,0,1753793238,13014.605093409999,142.74692637000408,54230.51569248 2025-07-29,12:47:20.000,210,11046308,-795,0,1753793239,13014.605093409999,142.80331940999895,54230.54364096 2025-07-29,12:47:21.000,210,11046289,-795,0,1753793240,13014.652247579994,142.75397550000343,54230.28511752 2025-07-29,12:47:22.000,210,11046260,-795,0,1753793241,13014.652247579994,142.78217202000087,54230.3480016 2025-07-29,12:47:23.000,210,11046307,-795,0,1753793242,13014.652247579994,142.73987724000472,54230.466782640004 2025-07-29,12:47:24.000,210,11046261,-795,0,1753793243,13014.645511269999,142.76807376000215,54230.50171824 2025-07-29,12:47:25.000,210,11046220,-795,0,1753793244,13014.71961067999,142.7962702799996,54230.941906800006 2025-07-29,12:47:26.000,210,11046212,-795,0,1753793245,13014.665720199999,142.75397550000343,54230.71831896 2025-07-29,12:47:27.000,210,11046254,-795,0,1753793246,13014.665720199999,142.78922115000023,54230.655434880005 2025-07-29,12:47:28.000,210,11046297,-795,0,1753793247,13014.564675549998,142.76807376000215,54230.61351216 2025-07-29,12:47:29.000,210,11046292,-795,0,1753793248,13014.584884479998,142.7751228900015,54230.25716904 2025-07-29,12:47:30.000,210,11046298,-795,0,1753793249,13014.557939239989,142.75397550000343,54230.29210464001 2025-07-29,12:47:31.000,210,11046254,-795,0,1753793250,13014.584884479998,142.73987724000472,54230.606525040006 2025-07-29,12:47:32.000,210,11046279,-795,0,1753793251,13014.537730309989,142.78922115000023,54230.753254560004 2025-07-29,12:47:33.000,210,11046271,-795,0,1753793252,13014.551202929993,142.7610246300028,54230.8371 2025-07-29,12:47:34.000,210,11046289,-795,0,1753793253,13014.423213039998,142.78217202000087,54230.67639624001 2025-07-29,12:47:35.000,210,11046275,-795,0,1753793254,13014.470367209993,142.81741766999767,54230.56460232 2025-07-29,12:47:36.000,210,11046277,-795,0,1753793255,13014.504048759998,142.81741766999767,54230.57857656001 2025-07-29,12:47:37.000,210,11046273,-795,0,1753793256,13014.510785069993,142.7962702799996,54230.31306600001 2025-07-29,12:47:38.000,210,11046270,-795,0,1753793257,13014.443421969998,142.8103685399983,54230.19428496001 2025-07-29,12:47:39.000,210,11046235,-795,0,1753793258,13014.443421969998,142.7610246300028,54230.2781304 2025-07-29,12:47:40.000,210,11046276,-795,0,1753793259,13014.490576139993,142.76807376000215,54230.86504848001 2025-07-29,12:47:41.000,210,11046278,-795,0,1753793260,13014.477103519988,142.7610246300028,54230.823125760005 2025-07-29,12:47:42.000,210,11046278,-795,0,1753793261,13014.470367209993,142.78922115000023,54230.76722880001 2025-07-29,12:47:43.000,210,11046284,-795,0,1753793262,13014.436685659988,142.78217202000087,54230.40389856 2025-07-29,12:47:44.000,210,11046243,-795,0,1753793263,13014.403004109998,142.78922115000023,54230.250181920004 2025-07-29,12:47:45.000,210,11046296,-795,0,1753793264,13014.470367209993,142.80331940999895,54230.201272080005 2025-07-29,12:47:46.000,210,11046246,-795,0,1753793265,13014.456894589988,142.80331940999895,54230.26415616001 2025-07-29,12:47:47.000,210,11046298,-795,0,1753793266,13014.389531489993,142.8244668000043,54230.19428496001 2025-07-29,12:47:48.000,210,11046248,-795,0,1753793267,13014.369322559993,142.81741766999767,54230.655434880005 2025-07-29,12:47:49.000,210,11046199,-795,0,1753793268,13014.389531489993,142.85266332000174,54230.662422 2025-07-29,12:47:50.000,210,11046282,-795,0,1753793269,13014.349113629993,142.8949580999979,54230.76722880001 2025-07-29,12:47:51.000,210,11046299,-795,0,1753793270,13014.315432080002,142.8949580999979,54230.72530608001 2025-07-29,12:47:52.000,210,11046303,-795,0,1753793271,13014.369322559993,142.8949580999979,54230.29210464001 2025-07-29,12:47:53.000,210,11046286,-795,0,1753793272,13014.288486839992,142.9090563600039,54230.152362240005 2025-07-29,12:47:54.000,210,11046303,-795,0,1753793273,13014.362586249998,142.93020375000197,54230.25716904 2025-07-29,12:47:55.000,210,11046317,-795,0,1753793274,13014.416476730003,142.95135114000004,54230.62748640001 2025-07-29,12:47:56.000,210,11046318,-795,0,1753793275,13014.403004109998,142.9584002699994,54230.76024168 2025-07-29,12:47:57.000,210,11046242,-795,0,1753793276,13014.416476730003,142.9584002699994,54230.990816640006 2025-07-29,12:47:58.000,210,11046290,-795,0,1753793277,13014.288486839992,142.96544939999876,54230.64844776001 2025-07-29,12:47:59.000,210,11046241,-795,0,1753793278,13014.322168389997,142.93020375000197,54230.49473112 2025-07-29,12:48:00.000,210,11046230,-795,0,1753793279,13014.301959459997,142.9584002699994,54230.368962960005 2025-07-29,12:48:01.000,210,11046253,-795,0,1753793280,13014.349113629993,143.0077441800022,54230.22922056 2025-07-29,12:48:02.000,210,11046280,-795,0,1753793281,13014.335641010002,143.00069505000283,54230.131400880004 2025-07-29,12:48:03.000,210,11046240,-795,0,1753793282,13014.355849940002,143.03594069999963,54230.51569248 2025-07-29,12:48:04.000,210,11046268,-795,0,1753793283,13014.342377319997,143.05003895999835,54230.52966672001 2025-07-29,12:48:05.000,210,11046213,-795,0,1753793284,13014.376058870002,143.0711863500037,54230.50870536001 2025-07-29,12:48:06.000,210,11046284,-795,0,1753793285,13014.342377319997,143.07823548000306,54230.71133184 2025-07-29,12:48:07.000,210,11046292,-795,0,1753793286,13014.241332669997,143.07823548000306,54230.24319480001 2025-07-29,12:48:08.000,210,11046263,-795,0,1753793287,13014.241332669997,143.09233374000178,54230.18031072 2025-07-29,12:48:09.000,210,11046279,-675,0,1753793288,13014.241332669997,143.1064320000005,54230.26415616001 2025-07-29,12:48:10.000,210,11046301,-795,0,1753793289,13014.328904699993,143.15577591000329,54230.22922056 2025-07-29,12:48:11.000,210,11046286,-795,0,1753793290,13014.328904699993,143.16282504000264,54230.42485992 2025-07-29,12:48:12.000,210,11046300,-795,0,1753793291,13014.315432080002,143.18397243000072,54230.41088568001 2025-07-29,12:48:13.000,210,11046145,-795,0,1753793292,13014.288486839992,143.16282504000264,54230.30607888 2025-07-29,12:48:14.000,210,11046322,-795,0,1753793293,13014.295223150002,143.24036547000287,54230.41088568001 2025-07-29,12:48:15.000,210,11046304,-795,0,1753793294,13014.301959459997,143.24741460000223,54230.30607888 2025-07-29,12:48:16.000,210,11046270,-795,0,1753793295,13014.322168389997,143.30380764000438,54230.34101448001 2025-07-29,12:48:17.000,210,11046266,-795,0,1753793296,13014.275014220002,143.27561111999967,54230.2781304 2025-07-29,12:48:18.000,210,11046236,-795,0,1753793297,13014.322168389997,143.32495503000246,54230.43184704001 2025-07-29,12:48:19.000,210,11046252,-795,0,1753793298,13014.301959459997,143.3813480700046,54230.41088568001 2025-07-29,12:48:20.000,210,11046289,-795,0,1753793299,13014.403004109998,143.4659376300042,54230.5226796 2025-07-29,12:48:21.000,210,11046249,-795,0,1753793300,13014.362586249998,143.4165937200014,54230.50870536001 2025-07-29,12:48:22.000,210,11046279,-795,0,1753793301,13014.295223150002,143.45888850000483,54230.466782640004 2025-07-29,12:48:23.000,210,11046250,-795,0,1753793302,13014.241332669997,143.40249546000268,54230.04056832 2025-07-29,12:48:24.000,210,11046247,-795,0,1753793303,13014.261541599997,143.4800358900029,54230.201272080005 2025-07-29,12:48:25.000,210,11046247,-795,0,1753793304,13014.241332669997,143.4659376300042,54230.21524632 2025-07-29,12:48:26.000,210,11046310,-795,0,1753793305,13014.221123739997,143.47298676000355,54230.64146064 2025-07-29,12:48:27.000,210,11046306,-795,0,1753793306,13014.281750529997,143.47298676000355,54230.48075688001 2025-07-29,12:48:28.000,210,11046252,-795,0,1753793307,13014.221123739997,143.501183280001,54230.36197584001 2025-07-29,12:48:29.000,210,11046211,-795,0,1753793308,13014.227860049992,143.43069198000012,54230.33402736 2025-07-29,12:48:30.000,210,11046273,-795,0,1753793309,13014.153760640002,143.43774110999948,54230.152362240005 2025-07-29,12:48:31.000,210,11046245,-795,0,1753793310,13014.173969570002,143.37429893999797,54230.05454256001 2025-07-29,12:48:32.000,210,11046273,-795,0,1753793311,13014.194178500002,143.34610242000053,54230.14537512001 2025-07-29,12:48:33.000,210,11046285,-795,0,1753793312,13014.261541599997,143.29675850999774,54230.32704024 2025-07-29,12:48:34.000,210,11046266,-795,0,1753793313,13014.301959459997,143.3531515499999,54230.662422 2025-07-29,12:48:35.000,210,11046313,-795,0,1753793314,13014.349113629993,143.32495503000246,54230.7322932 2025-07-29,12:48:36.000,210,11046258,-795,0,1753793315,13014.335641010002,143.3531515499999,54230.50171824 2025-07-29,12:48:37.000,210,11046321,-795,0,1753793316,13014.409740419993,143.3179059000031,54230.55761520001 2025-07-29,12:48:38.000,210,11046282,-795,0,1753793317,13014.288486839992,143.33905329000117,54230.2082592 2025-07-29,12:48:39.000,210,11046279,-795,0,1753793318,13014.396267800003,143.28266024999903,54230.047555439996 2025-07-29,12:48:40.000,210,11046258,-795,0,1753793319,13014.389531489993,143.36020067999925,54230.033581200005 2025-07-29,12:48:41.000,210,11046269,-795,0,1753793320,13014.463630899998,143.29675850999774,54230.3480016 2025-07-29,12:48:42.000,210,11046284,-795,0,1753793321,13014.510785069993,143.3531515499999,54230.704344720005 2025-07-29,12:48:43.000,210,11046272,-795,0,1753793322,13014.571411859994,143.3179059000031,54230.66940912 2025-07-29,12:48:44.000,210,11046263,-795,0,1753793323,13014.598357099989,143.40954459000204,54230.57158944 2025-07-29,12:48:45.000,210,11046253,-795,0,1753793324,13014.571411859994,143.33905329000117,54230.40389856 2025-07-29,12:48:46.000,210,11046234,-795,0,1753793325,13014.632038649994,143.3672498099986,54230.2082592 2025-07-29,12:48:47.000,210,11046292,-795,0,1753793326,13014.685929129999,143.34610242000053,54230.22223344001 2025-07-29,12:48:48.000,210,11046283,-795,0,1753793327,13014.67919281999,143.39544633000332,54230.152362240005 2025-07-29,12:48:49.000,210,11046285,-795,0,1753793328,13014.69940174999,143.32495503000246,54230.3829372 2025-07-29,12:48:50.000,210,11046279,-795,0,1753793329,13014.733083299994,143.4165937200014,54230.72530608001 2025-07-29,12:48:51.000,210,11046220,-795,0,1753793330,13014.78697378,143.38839720000396,54230.823125760005 2025-07-29,12:48:52.000,210,11046315,-795,0,1753793331,13014.80718271,143.4165937200014,54230.84408712001 2025-07-29,12:48:53.000,210,11046313,-795,0,1753793332,13014.8678095,143.39544633000332,54230.59953792001 2025-07-29,12:48:54.000,210,11046235,-795,0,1753793333,13014.793710089994,143.38839720000396,54230.103452400006 2025-07-29,12:48:55.000,210,11046260,-795,0,1753793334,13014.84086425999,143.3813480700046,54230.2082592 2025-07-29,12:48:56.000,210,11046274,-795,0,1753793335,13014.88128211999,143.45888850000483,54230.29210464001 2025-07-29,12:48:57.000,210,11046292,-795,0,1753793336,13014.86107318999,143.47298676000355,54230.37595008 2025-07-29,12:48:58.000,210,11046277,-795,0,1753793337,13014.84760057,143.48708502000227,54230.68338336 2025-07-29,12:48:59.000,210,11046279,-795,0,1753793338,13014.88128211999,143.4659376300042,54230.80915152 2025-07-29,12:49:00.000,210,11046281,-795,0,1753793339,13014.94864522,143.47298676000355,54230.941906800006 2025-07-29,12:49:01.000,210,11046241,-795,0,1753793340,13014.90149104999,143.50823241000035,54230.72530608001 2025-07-29,12:49:02.000,210,11046263,-795,0,1753793341,13014.90149104999,143.501183280001,54230.299091760004 2025-07-29,12:49:03.000,210,11046237,-795,0,1753793342,13014.82065532999,143.53642892999778,54230.22223344001 2025-07-29,12:49:04.000,210,11046270,-795,0,1753793343,13014.80718271,143.58577284000057,54230.22223344001 2025-07-29,12:49:05.000,210,11046256,-795,0,1753793344,13014.84086425999,143.5998710999993,54230.54364096 2025-07-29,12:49:06.000,210,11046296,-795,0,1753793345,13014.834127949995,143.628067620004,54230.80915152 2025-07-29,12:49:07.000,210,11046298,-795,0,1753793346,13014.80718271,143.58577284000057,54230.89299696001 2025-07-29,12:49:08.000,210,11046345,-795,0,1753793347,13014.625302339999,143.613969359998,54230.69735760001 2025-07-29,12:49:09.000,210,11046242,-795,0,1753793348,13014.76676485,143.59282196999993,54230.51569248 2025-07-29,12:49:10.000,210,11046222,-795,0,1753793349,13014.78697378,143.5646254500025,54230.31306600001 2025-07-29,12:49:11.000,210,11046309,-795,0,1753793350,13014.78697378,143.57167458000185,54230.368962960005 2025-07-29,12:49:12.000,210,11046329,-795,0,1753793351,13014.76002853999,143.52937979999842,54230.28511752 2025-07-29,12:49:13.000,210,11046281,-795,0,1753793352,13014.692665439994,143.5646254500025,54230.54364096 2025-07-29,12:49:14.000,210,11046268,-795,0,1753793353,13014.706138059999,143.53642892999778,54230.62748640001 2025-07-29,12:49:15.000,210,11046292,-795,0,1753793354,13014.78023746999,143.49413415000163,54230.91395832001 2025-07-29,12:49:16.000,210,11046288,-795,0,1753793355,13014.712874369994,143.4800358900029,54230.89299696001 2025-07-29,12:49:17.000,210,11046235,-795,0,1753793356,13014.69940174999,143.4800358900029,54230.57857656001 2025-07-29,12:49:18.000,210,11046300,-795,0,1753793357,13014.632038649994,143.48708502000227,54230.30607888 2025-07-29,12:49:19.000,210,11046251,-795,0,1753793358,13014.665720199999,143.4659376300042,54230.152362240005 2025-07-29,12:49:20.000,210,11046294,-795,0,1753793359,13014.658983889989,143.52233066999906,54230.4528084 2025-07-29,12:49:21.000,210,11046303,-795,0,1753793360,13014.685929129999,143.55757632000314,54230.64146064 2025-07-29,12:49:22.000,210,11046301,-795,0,1753793361,13014.706138059999,143.5787237100012,54230.62748640001 2025-07-29,12:49:23.000,210,11046273,-795,0,1753793362,13014.652247579994,143.58577284000057,54230.634473520004 2025-07-29,12:49:24.000,210,11046310,-795,0,1753793363,13014.632038649994,143.54347806000442,54230.59953792001 2025-07-29,12:49:25.000,210,11046276,-795,0,1753793364,13014.645511269999,143.5646254500025,54230.606525040006 2025-07-29,12:49:26.000,210,11046260,-795,0,1753793365,13014.658983889989,143.613969359998,54230.536653840005 2025-07-29,12:49:27.000,210,11046298,-795,0,1753793366,13014.605093409999,143.60692022999865,54230.51569248 2025-07-29,12:49:28.000,210,11046269,-795,0,1753793367,13014.611829719994,143.68446065999888,54230.4528084 2025-07-29,12:49:29.000,210,11046315,-795,0,1753793368,13014.557939239989,143.64216588000272,54230.40389856 2025-07-29,12:49:30.000,210,11046252,-795,0,1753793369,13014.598357099989,143.69150978999824,54230.487744000005 2025-07-29,12:49:31.000,210,11046295,-795,0,1753793370,13014.638774959989,143.69150978999824,54230.62049928 2025-07-29,12:49:32.000,210,11046269,-795,0,1753793371,13014.598357099989,143.6633132700008,54230.28511752 2025-07-29,12:49:33.000,210,11046257,-795,0,1753793372,13014.598357099989,143.60692022999865,54230.48075688001 2025-07-29,12:49:34.000,210,11046307,-795,0,1753793373,13014.578148169989,143.53642892999778,54230.22922056 2025-07-29,12:49:35.000,210,11046257,-795,0,1753793374,13014.618566029989,143.5152815399997,54230.21524632 2025-07-29,12:49:36.000,210,11046295,-795,0,1753793375,13014.706138059999,143.501183280001,54230.51569248 2025-07-29,12:49:37.000,210,11046282,-795,0,1753793376,13014.78023746999,143.54347806000442,54230.33402736 2025-07-29,12:49:38.000,210,11046289,-795,0,1753793377,13014.746555919999,143.5646254500025,54230.2781304 2025-07-29,12:49:39.000,210,11046335,-795,0,1753793378,13014.80718271,143.6633132700008,54230.320053120005 2025-07-29,12:49:40.000,210,11046314,-795,0,1753793379,13014.78023746999,143.62101849000464,54230.24319480001 2025-07-29,12:49:41.000,210,11046233,-795,0,1753793380,13014.658983889989,143.613969359998,54230.250181920004 2025-07-29,12:49:42.000,210,11046323,-795,0,1753793381,13014.645511269999,143.58577284000057,54230.417872800004 2025-07-29,12:49:43.000,210,11046250,-795,0,1753793382,13014.450158279993,143.58577284000057,54230.00563272001 2025-07-29,12:49:44.000,210,11046259,-795,0,1753793383,13014.537730309989,143.64216588000272,54230.634473520004 2025-07-29,12:49:45.000,210,11046274,-795,0,1753793384,13014.578148169989,143.5998710999993,54230.72530608001 2025-07-29,12:49:46.000,210,11046322,-795,0,1753793385,13014.510785069993,143.6633132700008,54230.43184704001 2025-07-29,12:49:47.000,210,11046293,-795,0,1753793386,13014.557939239989,143.64216588000272,54230.487744000005 2025-07-29,12:49:48.000,210,11046299,-795,0,1753793387,13014.510785069993,143.613969359998,54230.15934936 2025-07-29,12:49:49.000,210,11046235,-795,0,1753793388,13014.530993999993,143.58577284000057,54230.082491040004 2025-07-29,12:49:50.000,210,11046264,-795,0,1753793389,13014.557939239989,143.60692022999865,54230.152362240005 2025-07-29,12:49:51.000,210,11046282,-795,0,1753793390,13014.544466619998,143.55052719000378,54230.466782640004 2025-07-29,12:49:52.000,210,11046318,-795,0,1753793391,13014.544466619998,143.613969359998,54230.753254560004 2025-07-29,12:49:53.000,210,11046300,-795,0,1753793392,13014.470367209993,143.5787237100012,54230.634473520004 2025-07-29,12:49:54.000,210,11046245,-795,0,1753793393,13014.557939239989,143.5998710999993,54230.5226796 2025-07-29,12:49:55.000,210,11046285,-795,0,1753793394,13014.605093409999,143.62101849000464,54230.655434880005 2025-07-29,12:49:56.000,210,11046278,-795,0,1753793395,13014.618566029989,143.613969359998,54230.34101448001 2025-07-29,12:49:57.000,210,11046259,-795,0,1753793396,13014.672456509994,143.60692022999865,54230.34101448001 2025-07-29,12:49:58.000,210,11046303,-795,0,1753793397,13014.524257689998,143.63511675000336,54230.01960696 2025-07-29,12:49:59.000,210,11046298,-795,0,1753793398,13014.652247579994,143.64921501000208,54230.2082592 2025-07-29,12:50:00.000,210,11046283,-795,0,1753793399,13014.645511269999,143.67036240000016,54230.55761520001 2025-07-29,12:50:01.000,210,11046296,-795,0,1753793400,13014.625302339999,143.67741152999952,54230.655434880005 2025-07-29,12:50:02.000,210,11046273,-795,0,1753793401,13014.71961067999,143.71970631000295,54230.69735760001 2025-07-29,12:50:03.000,210,11046302,-795,0,1753793402,13014.773501159994,143.7126571800036,54230.40389856 2025-07-29,12:50:04.000,210,11046254,-795,0,1753793403,13014.80718271,143.80429587000253,54230.18031072 2025-07-29,12:50:05.000,210,11046232,-795,0,1753793404,13014.733083299994,143.79019761000382,54229.99165848 2025-07-29,12:50:06.000,210,11046265,-795,0,1753793405,13014.773501159994,143.86773804000404,54230.08947816 2025-07-29,12:50:07.000,210,11046320,-795,0,1753793406,13014.80718271,143.90298369000084,54230.417872800004 2025-07-29,12:50:08.000,210,11046295,-795,0,1753793407,13014.733083299994,143.91708194999956,54230.35498872 2025-07-29,12:50:09.000,210,11046278,-795,0,1753793408,13014.645511269999,143.93118020999827,54230.466782640004 2025-07-29,12:50:10.000,210,11046295,-795,0,1753793409,13014.726346989999,143.959376730003,54230.55062808 2025-07-29,12:50:11.000,210,11046269,-795,0,1753793410,13014.813919019995,143.91708194999956,54230.39691144 2025-07-29,12:50:12.000,210,11046256,-795,0,1753793411,13014.834127949995,143.99462237999978,54230.34101448001 2025-07-29,12:50:13.000,210,11046312,-635,0,1753793412,13014.854336879995,143.99462237999978,54230.201272080005 2025-07-29,12:50:14.000,210,11046259,-795,0,1753793413,13014.793710089994,144.04396629000257,54230.152362240005 2025-07-29,12:50:15.000,210,11046271,-795,0,1753793414,13014.80044639999,143.99462237999978,54230.34101448001 2025-07-29,12:50:16.000,210,11046270,-795,0,1753793415,13014.874545809995,144.04396629000257,54230.47376976 2025-07-29,12:50:17.000,210,11046244,-795,0,1753793416,13014.90149104999,144.02986803000385,54230.48075688001 2025-07-29,12:50:18.000,210,11046254,-795,0,1753793417,13014.84086425999,144.01576976999786,54230.45979552001 2025-07-29,12:50:19.000,210,11046270,-795,0,1753793418,13014.894754739995,143.98052412000106,54230.250181920004 2025-07-29,12:50:20.000,210,11046316,-795,0,1753793419,13014.90149104999,144.0228189000045,54230.417872800004 2025-07-29,12:50:21.000,210,11046262,-795,0,1753793420,13014.955381529995,143.98052412000106,54230.299091760004 2025-07-29,12:50:22.000,210,11046257,-795,0,1753793421,13014.92843629,144.07921193999937,54230.48075688001 2025-07-29,12:50:23.000,210,11046263,-795,0,1753793422,13014.90149104999,144.0369171600032,54230.299091760004 2025-07-29,12:50:24.000,210,11046302,-795,0,1753793423,13014.90149104999,144.10035933000472,54230.29210464001 2025-07-29,12:50:25.000,210,11046279,-795,0,1753793424,13014.98906308,144.06511368000065,54230.45979552001 2025-07-29,12:50:26.000,210,11046287,-795,0,1753793425,13015.06316248999,144.0933101999981,54230.271143280006 2025-07-29,12:50:27.000,210,11046279,-795,0,1753793426,13015.04295355999,144.07921193999937,54230.37595008 2025-07-29,12:50:28.000,210,11046309,-795,0,1753793427,13015.00927201,144.08626106999873,54230.19428496001 2025-07-29,12:50:29.000,210,11046224,-795,0,1753793428,13015.0698988,144.0933101999981,54230.09646528001 2025-07-29,12:50:30.000,210,11046291,-795,0,1753793429,13015.096844039996,144.10740846000408,54230.34101448001 2025-07-29,12:50:31.000,210,11046255,-795,0,1753793430,13015.204624999991,144.07216281,54230.26415616001 2025-07-29,12:50:32.000,210,11046289,-795,0,1753793431,13015.278724409996,144.13560498000152,54230.34101448001 2025-07-29,12:50:33.000,210,11046311,-795,0,1753793432,13015.271988100001,144.1567523699996,54230.22922056 2025-07-29,12:50:34.000,210,11046233,-795,0,1753793433,13015.292197030001,144.21314541000174,54230.138388 2025-07-29,12:50:35.000,210,11046290,-795,0,1753793434,13015.453868470002,144.21314541000174,54230.32704024 2025-07-29,12:50:36.000,210,11046288,-795,0,1753793435,13015.406714299992,144.27658758000325,54230.28511752 2025-07-29,12:50:37.000,210,11046276,-795,0,1753793436,13015.453868470002,144.2836367100026,54230.35498872 2025-07-29,12:50:38.000,210,11046277,-795,0,1753793437,13015.359560129997,144.37527540000156,54230.655434880005 2025-07-29,12:50:39.000,210,11046283,-795,0,1753793438,13015.467341089992,144.41052104999835,54230.4528084 2025-07-29,12:50:40.000,210,11046231,-795,0,1753793439,13015.480813709997,144.48101234999922,54230.50171824 2025-07-29,12:50:41.000,210,11046284,-795,0,1753793440,13015.581858359998,144.48101234999922,54230.64844776001 2025-07-29,12:50:42.000,210,11046290,-795,0,1753793441,13015.602067289998,144.48101234999922,54230.45979552001 2025-07-29,12:50:43.000,210,11046273,-795,0,1753793442,13015.581858359998,144.4669140900005,54230.26415616001 2025-07-29,12:50:44.000,210,11046237,-795,0,1753793443,13015.568385739993,144.49511060999794,54230.30607888 2025-07-29,12:50:45.000,210,11046213,-795,0,1753793444,13015.595330980002,144.4669140900005,54230.45979552001 2025-07-29,12:50:46.000,210,11046292,-795,0,1753793445,13015.548176809993,144.48806147999858,54230.74626744001 2025-07-29,12:50:47.000,210,11046279,-795,0,1753793446,13015.588594669993,144.49511060999794,54230.67639624001 2025-07-29,12:50:48.000,210,11046283,-795,0,1753793447,13015.501022639997,144.48101234999922,54230.3829372 2025-07-29,12:50:49.000,210,11046236,-795,0,1753793448,13015.447132159992,144.47396321999986,54230.320053120005 2025-07-29,12:50:50.000,210,11046297,-795,0,1753793449,13015.447132159992,144.43871757000306,54230.11043952 2025-07-29,12:50:51.000,210,11046265,-795,0,1753793450,13015.501022639997,144.45986496000114,54230.11742664 2025-07-29,12:50:52.000,210,11046304,-795,0,1753793451,13015.527967879993,144.50215974000457,54230.34101448001 2025-07-29,12:50:53.000,210,11046283,-795,0,1753793452,13015.561649429997,144.44576670000242,54230.50171824 2025-07-29,12:50:54.000,210,11046258,-795,0,1753793453,13015.521231569997,144.50215974000457,54230.774215920006 2025-07-29,12:50:55.000,210,11046297,-795,0,1753793454,13015.501022639997,144.45986496000114,54230.606525040006 2025-07-29,12:50:56.000,210,11046249,-795,0,1753793455,13015.474077400002,144.5515036500001,54230.50171824 2025-07-29,12:50:57.000,210,11046275,-795,0,1753793456,13015.548176809993,144.5162580000033,54230.57158944 2025-07-29,12:50:58.000,210,11046289,-795,0,1753793457,13015.494286330002,144.45986496000114,54230.17332360001 2025-07-29,12:50:59.000,210,11046232,-795,0,1753793458,13015.554913120002,144.55855277999945,54230.22223344001 2025-07-29,12:51:00.000,210,11046329,-795,0,1753793459,13015.635748840003,144.5656019099988,54230.37595008 2025-07-29,12:51:01.000,210,11046312,-795,0,1753793460,13015.622276219998,144.5515036500001,54230.64844776001 2025-07-29,12:51:02.000,210,11046268,-795,0,1753793461,13015.608803599993,144.57265103999816,54230.78120304 2025-07-29,12:51:03.000,210,11046293,-795,0,1753793462,13015.561649429997,144.60084756000288,54230.57857656001 2025-07-29,12:51:04.000,210,11046279,-795,0,1753793463,13015.581858359998,144.5656019099988,54230.71133184 2025-07-29,12:51:05.000,210,11046306,-795,0,1753793464,13015.689639319993,144.6149458200016,54230.51569248 2025-07-29,12:51:06.000,210,11046257,-795,0,1753793465,13015.716584559988,144.58674930000416,54230.32704024 2025-07-29,12:51:07.000,210,11046331,-795,0,1753793466,13015.723320869998,144.60084756000288,54230.29210464001 2025-07-29,12:51:08.000,210,11046264,-795,0,1753793467,13015.709848249993,144.6290440800003,54230.19428496001 2025-07-29,12:51:09.000,210,11046243,-795,0,1753793468,13015.716584559988,144.60084756000288,54230.466782640004 2025-07-29,12:51:10.000,210,11046266,-795,0,1753793469,13015.548176809993,144.60084756000288,54230.585563680004 2025-07-29,12:51:11.000,210,11046253,-795,0,1753793470,13015.730057179993,144.58674930000416,54230.68338336 2025-07-29,12:51:12.000,210,11046269,-795,0,1753793471,13015.757002419989,144.60789669000224,54230.74626744001 2025-07-29,12:51:13.000,210,11046256,-795,0,1753793472,13015.689639319993,144.62199495000095,54230.26415616001 2025-07-29,12:51:14.000,210,11046282,-795,0,1753793473,13015.642485149998,144.60789669000224,54230.24319480001 2025-07-29,12:51:15.000,210,11046275,-795,0,1753793474,13015.689639319993,144.59379843000352,54230.131400880004 2025-07-29,12:51:16.000,210,11046258,-795,0,1753793475,13015.783947659998,144.59379843000352,54230.368962960005 2025-07-29,12:51:17.000,210,11046282,-795,0,1753793476,13015.810892899994,144.63609320999967,54230.585563680004 2025-07-29,12:51:18.000,210,11046287,-795,0,1753793477,13015.635748840003,144.60084756000288,54230.38992432001 2025-07-29,12:51:19.000,210,11046304,-795,0,1753793478,13015.750266109993,144.5656019099988,54230.71133184 2025-07-29,12:51:20.000,210,11046311,-795,0,1753793479,13015.716584559988,144.6149458200016,54230.662422 2025-07-29,12:51:21.000,210,11046275,-795,0,1753793480,13015.770475039993,144.6149458200016,54230.5226796 2025-07-29,12:51:22.000,210,11046269,-795,0,1753793481,13015.763738729998,144.60789669000224,54230.4528084 2025-07-29,12:51:23.000,210,11046247,-795,0,1753793482,13015.777211349989,144.63609320999967,54230.32704024 2025-07-29,12:51:24.000,210,11046290,-795,0,1753793483,13015.770475039993,144.66428973000438,54230.536653840005 2025-07-29,12:51:25.000,210,11046256,-795,0,1753793484,13015.716584559988,144.6783879900031,54230.35498872 2025-07-29,12:51:26.000,210,11046262,-795,0,1753793485,13015.709848249993,144.67133886000374,54230.38992432001 2025-07-29,12:51:27.000,210,11046297,-795,0,1753793486,13015.736793489988,144.7418301600046,54230.5226796 2025-07-29,12:51:28.000,210,11046238,-795,0,1753793487,13015.669430389993,144.6501914699984,54230.466782640004 2025-07-29,12:51:29.000,210,11046358,-795,0,1753793488,13015.655957769988,144.65724059999775,54230.34101448001 2025-07-29,12:51:30.000,210,11046243,-795,0,1753793489,13015.595330980002,144.66428973000438,54230.29210464001 2025-07-29,12:51:31.000,210,11046268,-795,0,1753793490,13015.629012529993,144.69248625000182,54230.29210464001 2025-07-29,12:51:32.000,210,11046275,-795,0,1753793491,13015.649221459993,144.70658451000054,54230.37595008 2025-07-29,12:51:33.000,210,11046179,-795,0,1753793492,13015.736793489988,144.68543712000246,54230.438834160006 2025-07-29,12:51:34.000,210,11046275,-795,0,1753793493,13015.682903009998,144.69248625000182,54230.40389856 2025-07-29,12:51:35.000,210,11046275,-795,0,1753793494,13015.716584559988,144.67133886000374,54230.39691144 2025-07-29,12:51:36.000,210,11046259,-795,0,1753793495,13015.676166699988,144.64314233999903,54229.984671360005 2025-07-29,12:51:37.000,210,11046296,-795,0,1753793496,13015.561649429997,144.59379843000352,54229.96371 2025-07-29,12:51:38.000,210,11046317,-795,0,1753793497,13015.662694079998,144.530356260002,54230.18031072 2025-07-29,12:51:39.000,210,11046302,-795,0,1753793498,13015.750266109993,144.5515036500001,54230.3480016 2025-07-29,12:51:40.000,210,11046291,-795,0,1753793499,13015.858047069989,144.59379843000352,54230.606525040006 2025-07-29,12:51:41.000,210,11046285,-795,0,1753793500,13015.871519689994,144.59379843000352,54230.438834160006 2025-07-29,12:51:42.000,210,11046264,-795,0,1753793501,13015.851310759994,144.63609320999967,54230.40389856 2025-07-29,12:51:43.000,210,11046279,-795,0,1753793502,13015.851310759994,144.6501914699984,54230.32704024 2025-07-29,12:51:44.000,210,11046284,-795,0,1753793503,13015.878255999989,144.6501914699984,54230.01261984 2025-07-29,12:51:45.000,210,11046289,-795,0,1753793504,13015.925410169999,144.67133886000374,54230.30607888 2025-07-29,12:51:46.000,210,11046268,-795,0,1753793505,13015.97930064999,144.68543712000246,54230.42485992 2025-07-29,12:51:47.000,210,11046228,-795,0,1753793506,13016.01971850999,144.7136336399999,54230.43184704001 2025-07-29,12:51:48.000,210,11046289,-795,0,1753793507,13015.972564339994,144.75592842000333,54230.62049928 2025-07-29,12:51:49.000,210,11046227,-795,0,1753793508,13016.02645482,144.8123214599982,54230.38992432001 2025-07-29,12:51:50.000,210,11046227,-795,0,1753793509,13016.012982199994,144.84756711000227,54230.42485992 2025-07-29,12:51:51.000,210,11046272,-795,0,1753793510,13016.03992743999,144.88986188999843,54230.48075688001 2025-07-29,12:51:52.000,210,11046252,-795,0,1753793511,13016.033191129995,144.8969110199978,54230.15934936 2025-07-29,12:51:53.000,210,11046300,-795,0,1753793512,13015.95909171999,144.8757636299997,54229.97768424001 2025-07-29,12:51:54.000,210,11046279,-795,0,1753793513,13015.972564339994,144.9251075400025,54230.29210464001 2025-07-29,12:51:55.000,210,11046287,-795,0,1753793514,13016.073608989995,144.90396015000442,54230.4528084 2025-07-29,12:51:56.000,210,11046310,-795,0,1753793515,13016.053400059995,144.96740231999866,54230.753254560004 2025-07-29,12:51:57.000,210,11046232,-795,0,1753793516,13016.093817919995,144.988549710004,54230.57158944 2025-07-29,12:51:58.000,210,11046279,-795,0,1753793517,13015.992773269994,144.93920580000122,54230.22223344001 2025-07-29,12:51:59.000,210,11046232,-795,0,1753793518,13015.992773269994,144.9603531899993,54230.31306600001 2025-07-29,12:52:00.000,210,11046301,-795,0,1753793519,13016.02645482,144.91805841000314,54230.02659408001 2025-07-29,12:52:01.000,210,11046283,-795,0,1753793520,13016.012982199994,144.90396015000442,54230.082491040004 2025-07-29,12:52:02.000,210,11046276,-795,0,1753793521,13016.03992743999,144.8757636299997,54230.2781304 2025-07-29,12:52:03.000,210,11046294,-795,0,1753793522,13016.00624589,144.86871450000035,54230.52966672001 2025-07-29,12:52:04.000,210,11046275,-795,0,1753793523,13015.99950957999,144.84051798000291,54230.64844776001 2025-07-29,12:52:05.000,210,11046220,-795,0,1753793524,13016.10729054,144.84756711000227,54230.71133184 2025-07-29,12:52:06.000,210,11046264,-795,0,1753793525,13016.012982199994,144.861665370001,54230.417872800004 2025-07-29,12:52:07.000,210,11046288,-795,0,1753793526,13016.06013636999,144.8264197200042,54230.32704024 2025-07-29,12:52:08.000,210,11046301,-795,0,1753793527,13015.95909171999,144.79822319999948,54229.97768424001 2025-07-29,12:52:09.000,210,11046294,-795,0,1753793528,13015.952355409994,144.85461624000163,54229.99165848 2025-07-29,12:52:10.000,210,11046285,-795,0,1753793529,13015.972564339994,144.75592842000333,54230.033581200005 2025-07-29,12:52:11.000,210,11046206,-795,0,1753793530,13015.884992309999,144.80527232999884,54230.585563680004 2025-07-29,12:52:12.000,210,11046286,-795,0,1753793531,13015.99950957999,144.80527232999884,54230.54364096 2025-07-29,12:52:13.000,210,11046276,-795,0,1753793532,13016.01971850999,144.73478102999798,54230.662422 2025-07-29,12:52:14.000,210,11046294,-795,0,1753793533,13015.992773269994,144.73478102999798,54230.36197584001 2025-07-29,12:52:15.000,210,11046252,-795,0,1753793534,13016.01971850999,144.6290440800003,54230.138388 2025-07-29,12:52:16.000,210,11046261,-795,0,1753793535,13016.033191129995,144.6783879900031,54230.05454256001 2025-07-29,12:52:17.000,210,11046296,-795,0,1753793536,13016.033191129995,144.5515036500001,54230.04056832 2025-07-29,12:52:18.000,210,11046286,-795,0,1753793537,13016.012982199994,144.6149458200016,54229.94274864 2025-07-29,12:52:19.000,210,11046278,-795,0,1753793538,13016.093817919995,144.67133886000374,54230.43184704001 2025-07-29,12:52:20.000,210,11046302,-795,0,1753793539,13016.18812626,144.58674930000416,54230.71831896 2025-07-29,12:52:21.000,210,11046282,-795,0,1753793540,13016.22180780999,144.52330713000265,54230.67639624001 2025-07-29,12:52:22.000,210,11046217,-795,0,1753793541,13016.194862569995,144.5797001700048,54230.5925508 2025-07-29,12:52:23.000,210,11046260,-715,0,1753793542,13016.18138994999,144.5515036500001,54229.90082592 2025-07-29,12:52:24.000,210,11046261,-795,0,1753793543,13016.1477084,144.5797001700048,54229.88685168001 2025-07-29,12:52:25.000,210,11046254,-795,0,1753793544,13016.24201673999,144.5797001700048,54230.04056832 2025-07-29,12:52:26.000,210,11046287,-795,0,1753793545,13016.30937984,144.67133886000374,54230.3829372 2025-07-29,12:52:27.000,210,11046266,-795,0,1753793546,13016.30937984,144.6501914699984,54230.438834160006 2025-07-29,12:52:28.000,210,11046239,-795,0,1753793547,13016.28917091,144.69953538000118,54230.417872800004 2025-07-29,12:52:29.000,210,11046257,-795,0,1753793548,13016.316116149996,144.7136336399999,54230.52966672001 2025-07-29,12:52:30.000,210,11046236,-795,0,1753793549,13016.295907219996,144.75592842000333,54230.32704024 2025-07-29,12:52:31.000,210,11046301,-795,0,1753793550,13016.3497977,144.75592842000333,54230.31306600001 2025-07-29,12:52:32.000,210,11046240,-795,0,1753793551,13016.295907219996,144.81937059000484,54230.12441376001 2025-07-29,12:52:33.000,210,11046294,-795,0,1753793552,13016.235280429995,144.83346885000356,54230.08947816 2025-07-29,12:52:34.000,210,11046279,-795,0,1753793553,13016.363270319991,144.90396015000442,54230.48075688001 2025-07-29,12:52:35.000,210,11046226,-795,0,1753793554,13016.356534009996,144.9251075400025,54230.55062808 2025-07-29,12:52:36.000,210,11046244,-795,0,1753793555,13016.316116149996,144.99559884000337,54230.52966672001 2025-07-29,12:52:37.000,210,11046256,-795,0,1753793556,13016.26222566999,144.96740231999866,54230.466782640004 2025-07-29,12:52:38.000,210,11046285,-795,0,1753793557,13016.174653639995,144.974451449998,54230.11043952 2025-07-29,12:52:39.000,210,11046260,-795,0,1753793558,13016.22854412,144.91805841000314,54230.15934936 2025-07-29,12:52:40.000,210,11046294,-795,0,1753793559,13016.20159887999,144.95330405999994,54230.18031072 2025-07-29,12:52:41.000,210,11046291,-795,0,1753793560,13016.316116149996,144.95330405999994,54230.250181920004 2025-07-29,12:52:42.000,210,11046267,-795,0,1753793561,13016.32958877,144.9603531899993,54230.48075688001 2025-07-29,12:52:43.000,210,11046303,-795,0,1753793562,13016.363270319991,144.9251075400025,54230.4528084 2025-07-29,12:52:44.000,210,11046276,-795,0,1753793563,13016.336325079996,144.94625493000058,54230.54364096 2025-07-29,12:52:45.000,210,11046247,-795,0,1753793564,13016.356534009996,144.95330405999994,54230.44582128 2025-07-29,12:52:46.000,210,11046275,-795,0,1753793565,13016.235280429995,144.93215667000186,54230.0685168 2025-07-29,12:52:47.000,210,11046296,-795,0,1753793566,13016.255489359995,144.95330405999994,54230.11043952 2025-07-29,12:52:48.000,210,11046337,-795,0,1753793567,13016.174653639995,144.96740231999866,54230.05454256001 2025-07-29,12:52:49.000,210,11046307,-795,0,1753793568,13016.1477084,144.974451449998,54230.14537512001 2025-07-29,12:52:50.000,210,11046284,-795,0,1753793569,13015.972564339994,144.99559884000337,54229.92877440001 2025-07-29,12:52:51.000,210,11046275,-795,0,1753793570,13016.053400059995,144.88281275999907,54230.14537512001 2025-07-29,12:52:52.000,210,11046242,-795,0,1753793571,13016.10729054,144.69953538000118,54230.0685168 2025-07-29,12:52:53.000,210,11046226,-795,0,1753793572,13016.275698289995,144.55855277999945,54230.01261984 2025-07-29,12:52:54.000,210,11046323,-795,0,1753793573,13016.39021556,144.60789669000224,54229.63531536 2025-07-29,12:52:55.000,210,11046279,-795,0,1753793574,13016.484523899991,144.72068276999926,54229.99165848 2025-07-29,12:52:56.000,210,11046298,-795,0,1753793575,13016.464314969991,144.8969110199978,54230.103452400006 2025-07-29,12:52:57.000,210,11046285,-795,0,1753793576,13016.403688179991,144.94625493000058,54230.250181920004 2025-07-29,12:52:59.000,210,11046316,-795,0,1753793578,13016.450842350001,145.06609014000423,54230.34101448001 2025-07-29,12:53:00.000,210,11046280,-795,0,1753793579,13016.32285245999,145.10133579000103,54230.24319480001 2025-07-29,12:53:01.000,210,11046288,-795,0,1753793580,13016.363270319991,145.0872375300023,54230.19428496001 2025-07-29,12:53:02.000,210,11046216,-795,0,1753793581,13016.336325079996,145.06609014000423,54229.77505776 2025-07-29,12:53:03.000,210,11046308,-795,0,1753793582,13016.417160799996,145.03084449000016,54230.06152968 2025-07-29,12:53:04.000,210,11046336,-795,0,1753793583,13016.41042449,145.0096971000021,54230.320053120005 2025-07-29,12:53:05.000,210,11046229,-795,0,1753793584,13016.464314969991,144.98150058000465,54230.55062808 2025-07-29,12:53:06.000,210,11046265,-795,0,1753793585,13016.457578659996,144.9603531899993,54230.47376976 2025-07-29,12:53:07.000,210,11046248,-795,0,1753793586,13016.545150689992,144.91100928000378,54230.30607888 2025-07-29,12:53:08.000,210,11046336,-795,0,1753793587,13016.585568549992,144.88986188999843,54230.41088568001 2025-07-29,12:53:09.000,210,11046224,-795,0,1753793588,13016.531678070001,144.8757636299997,54230.082491040004 2025-07-29,12:53:10.000,210,11046292,-795,0,1753793589,13016.592304860002,144.79822319999948,54229.92178728 2025-07-29,12:53:11.000,210,11046288,-795,0,1753793590,13016.572095930002,144.79117407000012,54229.88685168001 2025-07-29,12:53:12.000,210,11046278,-795,0,1753793591,13016.599041169997,144.74887929000397,54230.04056832 2025-07-29,12:53:13.000,210,11046266,-795,0,1753793592,13016.646195339992,144.80527232999884,54230.40389856 2025-07-29,12:53:14.000,210,11046280,-795,0,1753793593,13016.740503679997,144.8123214599982,54230.66940912 2025-07-29,12:53:15.000,210,11046293,-795,0,1753793594,13016.740503679997,144.84756711000227,54230.5226796 2025-07-29,12:53:16.000,210,11046263,-795,0,1753793595,13016.821339399998,144.8757636299997,54230.32704024 2025-07-29,12:53:17.000,210,11046239,-795,0,1753793596,13016.774185230002,144.93920580000122,54230.21524632 2025-07-29,12:53:18.000,210,11046261,-795,0,1753793597,13016.706822129992,144.91805841000314,54229.90082592 2025-07-29,12:53:19.000,210,11046288,-795,0,1753793598,13016.713558440002,145.00264797000273,54229.914800160004 2025-07-29,12:53:20.000,210,11046296,-795,0,1753793599,13016.747239989993,144.988549710004,54230.14537512001 2025-07-29,12:53:21.000,210,11046290,-795,0,1753793600,13016.693349510002,145.0872375300023,54230.55761520001 2025-07-29,12:53:22.000,210,11046292,-795,0,1753793601,13016.834812020003,145.0731392700036,54230.774215920006 2025-07-29,12:53:23.000,210,11046277,-795,0,1753793602,13016.828075709993,145.1224831799991,54230.83011288 2025-07-29,12:53:24.000,210,11046302,-795,0,1753793603,13016.814603090002,145.20002360999933,54230.51569248 2025-07-29,12:53:25.000,210,11046205,-795,0,1753793604,13016.774185230002,145.17887622000126,54230.103452400006 2025-07-29,12:53:26.000,210,11046217,-795,0,1753793605,13016.834812020003,145.18592535000062,54230.09646528001 2025-07-29,12:53:27.000,210,11046258,-795,0,1753793606,13016.801130469998,145.1718270900019,54230.09646528001 2025-07-29,12:53:28.000,210,11046300,-795,0,1753793607,13016.841548329998,145.17887622000126,54230.05454256001 2025-07-29,12:53:29.000,210,11046257,-795,0,1753793608,13016.814603090002,145.19297447999998,54230.35498872 2025-07-29,12:53:30.000,210,11046298,-795,0,1753793609,13016.787657849993,145.22822013000405,54230.37595008 2025-07-29,12:53:31.000,210,11046312,-795,0,1753793610,13016.861757259998,145.21412186999805,54230.655434880005 2025-07-29,12:53:32.000,210,11046242,-795,0,1753793611,13016.848284639993,145.24936752000212,54230.487744000005 2025-07-29,12:53:33.000,210,11046208,-795,0,1753793612,13016.828075709993,145.24936752000212,54230.11742664 2025-07-29,12:53:34.000,210,11046270,-795,0,1753793613,13016.794394160002,145.24231839000277,54229.935761520006 2025-07-29,12:53:35.000,210,11046198,-795,0,1753793614,13016.828075709993,145.2070727399987,54230.082491040004 2025-07-29,12:53:36.000,210,11046242,-795,0,1753793615,13016.888702499993,145.2070727399987,54230.42485992 2025-07-29,12:53:37.000,210,11046278,-795,0,1753793616,13016.861757259998,145.2211710000047,54230.43184704001 2025-07-29,12:53:38.000,210,11046278,-795,0,1753793617,13016.875229879988,145.20002360999933,54230.606525040006 2025-07-29,12:53:39.000,210,11046282,-795,0,1753793618,13016.821339399998,145.19297447999998,54230.49473112 2025-07-29,12:53:40.000,210,11046297,-795,0,1753793619,13016.956065599989,145.1718270900019,54230.368962960005 2025-07-29,12:53:41.000,210,11046215,-795,0,1753793620,13016.969538219993,145.1718270900019,54230.26415616001 2025-07-29,12:53:42.000,210,11046210,-795,0,1753793621,13017.016692389989,145.16477796000254,54230.082491040004 2025-07-29,12:53:43.000,210,11046252,-795,0,1753793622,13017.023428699998,145.2211710000047,54230.28511752 2025-07-29,12:53:44.000,210,11046271,-795,0,1753793623,13017.003219769998,145.26346578000084,54230.487744000005 2025-07-29,12:53:45.000,210,11046300,-795,0,1753793624,13016.969538219993,145.31280969000363,54230.36197584001 2025-07-29,12:53:46.000,210,11046314,-795,0,1753793625,13017.043637629999,145.32690795000235,54230.35498872 2025-07-29,12:53:47.000,210,11046305,-795,0,1753793626,13017.057110249989,145.319858820003,54230.823125760005 2025-07-29,12:53:48.000,210,11046297,-795,0,1753793627,13017.050373939994,145.3833009900045,54230.47376976 2025-07-29,12:53:49.000,210,11046271,-795,0,1753793628,13016.956065599989,145.39035012000386,54230.152362240005 2025-07-29,12:53:50.000,210,11046295,-795,0,1753793629,13017.050373939994,145.40444838000258,54230.138388 2025-07-29,12:53:51.000,210,11046170,-795,0,1753793630,13017.023428699998,145.47493968000344,54230.368962960005 2025-07-29,12:53:52.000,210,11046265,-795,0,1753793631,13017.084055489999,145.48903794000216,54230.45979552001 2025-07-29,12:53:53.000,210,11046286,-795,0,1753793632,13017.104264419999,145.50313620000088,54230.585563680004 2025-07-29,12:53:54.000,210,11046297,-795,0,1753793633,13017.104264419999,145.4819888100028,54230.417872800004 2025-07-29,12:53:55.000,210,11046288,-795,0,1753793634,13017.11773703999,145.49608707000152,54230.41088568001 2025-07-29,12:53:56.000,210,11046245,-795,0,1753793635,13017.164891209999,145.46789055000409,54230.487744000005 2025-07-29,12:53:57.000,210,11046197,-795,0,1753793636,13017.164891209999,145.46789055000409,54230.47376976 2025-07-29,12:53:58.000,210,11046256,-795,0,1753793637,13017.131209659994,145.46789055000409,54230.438834160006 2025-07-29,12:53:59.000,210,11046313,-795,0,1753793638,13017.070582869994,145.51018533000024,54230.49473112 2025-07-29,12:54:00.000,210,11046252,-795,0,1753793639,13017.144682279999,145.4819888100028,54230.39691144 2025-07-29,12:54:01.000,210,11046317,-795,0,1753793640,13017.070582869994,145.47493968000344,54230.42485992 2025-07-29,12:54:02.000,210,11046229,-795,0,1753793641,13017.20530907,145.46084142000473,54230.57857656001 2025-07-29,12:54:03.000,210,11046303,-795,0,1753793642,13017.252463239995,145.40444838000258,54230.62748640001 2025-07-29,12:54:04.000,210,11046308,-795,0,1753793643,13017.27940847999,145.40444838000258,54230.41088568001 2025-07-29,12:54:05.000,210,11046219,-795,0,1753793644,13017.225518,145.4326449,54230.55761520001 2025-07-29,12:54:06.000,210,11046200,-795,0,1753793645,13017.25919954999,145.43969402999937,54230.56460232 2025-07-29,12:54:07.000,210,11046283,-795,0,1753793646,13017.21878168999,145.42559577000065,54230.823125760005 2025-07-29,12:54:08.000,210,11046262,-795,0,1753793647,13017.15815489999,145.46084142000473,54230.56460232 2025-07-29,12:54:09.000,210,11046314,-795,0,1753793648,13017.164891209999,145.46084142000473,54230.37595008 2025-07-29,12:54:10.000,210,11046305,-795,0,1753793649,13017.20530907,145.48903794000216,54230.466782640004 2025-07-29,12:54:11.000,210,11046319,-795,0,1753793650,13017.28614479,145.43969402999937,54230.44582128 2025-07-29,12:54:12.000,210,11046265,-795,0,1753793651,13017.30635372,145.42559577000065,54230.3829372 2025-07-29,12:54:13.000,210,11046208,-795,0,1753793652,13017.26593586,145.4326449,54230.26415616001 2025-07-29,12:54:14.000,210,11046248,-795,0,1753793653,13017.15815489999,145.44674315999873,54230.22223344001 2025-07-29,12:54:15.000,210,11046228,-795,0,1753793654,13017.27940847999,145.50313620000088,54230.823125760005 2025-07-29,12:54:16.000,210,11046281,-795,0,1753793655,13017.26593586,145.5454309800043,54230.71133184 2025-07-29,12:54:17.000,210,11046287,-795,0,1753793656,13017.26593586,145.52428358999896,54230.62748640001 2025-07-29,12:54:18.000,210,11046258,-795,0,1753793657,13017.34677158,145.60182401999919,54230.704344720005 2025-07-29,12:54:19.000,210,11046271,-795,0,1753793658,13017.26593586,145.57362750000175,54230.250181920004 2025-07-29,12:54:20.000,210,11046318,-795,0,1753793659,13017.34677158,145.6159222799979,54230.320053120005 2025-07-29,12:54:21.000,210,11046268,-795,0,1753793660,13017.34677158,145.62297141000454,54230.42485992 2025-07-29,12:54:22.000,210,11046269,-795,0,1753793661,13017.36024419999,145.69346270999813,54230.536653840005 2025-07-29,12:54:23.000,210,11046278,-795,0,1753793662,13017.24572693,145.77100313999836,54230.73928032 2025-07-29,12:54:24.000,210,11046327,-795,0,1753793663,13017.36024419999,145.8273961800005,54230.83011288 2025-07-29,12:54:25.000,210,11046263,-795,0,1753793664,13017.353507889995,145.8132979200018,54230.84408712001 2025-07-29,12:54:26.000,210,11046251,-795,0,1753793665,13017.44781623,145.89788748000137,54230.78819016 2025-07-29,12:54:27.000,210,11046256,-795,0,1753793666,13017.474761469995,145.85559269999794,54230.49473112 2025-07-29,12:54:28.000,210,11046288,-795,0,1753793667,13017.474761469995,145.94723139000416,54230.50171824 2025-07-29,12:54:29.000,210,11046200,-795,0,1753793668,13017.31982633999,145.95428052000352,54230.23620768 2025-07-29,12:54:30.000,210,11046254,-795,0,1753793669,13017.40739837,146.0247718200044,54230.48075688001 2025-07-29,12:54:31.000,210,11046217,-795,0,1753793670,13017.434343609995,146.0247718200044,54230.93491968001 2025-07-29,12:54:32.000,210,11046267,-795,0,1753793671,13017.46128884999,146.04591921000247,54230.96286816001 2025-07-29,12:54:33.000,210,11046288,-795,0,1753793672,13017.48149777999,146.06001747000118,54230.96286816001 2025-07-29,12:54:34.000,210,11046303,-795,0,1753793673,13017.46802516,146.09526311999798,54230.69735760001 2025-07-29,12:54:35.000,210,11046282,-795,0,1753793674,13017.50170670999,146.10231225000462,54230.42485992 2025-07-29,12:54:36.000,210,11046323,-795,0,1753793675,13017.50844302,146.08821398999862,54230.55761520001 2025-07-29,12:54:37.000,210,11046277,-795,0,1753793676,13017.535388259996,146.10936138000397,54230.59953792001 2025-07-29,12:54:38.000,210,11046285,-795,0,1753793677,13017.48823409,146.15165616000013,54230.84408712001 2025-07-29,12:54:39.000,210,11046295,-795,0,1753793678,13017.40739837,146.1234596400027,54230.64146064 2025-07-29,12:54:40.000,210,11046301,-795,0,1753793679,13017.46128884999,146.15165616000013,54230.93491968001 2025-07-29,12:54:41.000,210,11046292,-795,0,1753793680,13017.46802516,146.08821398999862,54230.99780376 2025-07-29,12:54:42.000,210,11046320,-795,0,1753793681,13017.515179329996,146.08821398999862,54230.76722880001 2025-07-29,12:54:43.000,210,11046271,-795,0,1753793682,13017.582542429991,146.06001747000118,54230.78819016 2025-07-29,12:54:44.000,210,11046295,-795,0,1753793683,13017.602751359991,146.10936138000397,54230.50870536001 2025-07-29,12:54:45.000,210,11046256,-795,0,1753793684,13017.582542429991,146.11641051000333,54230.49473112 2025-07-29,12:54:46.000,210,11046294,-795,0,1753793685,13017.582542429991,146.1234596400027,54230.774215920006 2025-07-29,12:54:47.000,210,11046262,-795,0,1753793686,13017.703796009991,146.11641051000333,54230.774215920006 2025-07-29,12:54:48.000,210,11046291,-795,0,1753793687,13017.643169219991,146.14460703000077,54230.81613864001 2025-07-29,12:54:49.000,210,11046292,-795,0,1753793688,13017.6296966,146.1375579000014,54230.774215920006 2025-07-29,12:54:50.000,210,11046314,-795,0,1753793689,13017.676850769996,146.08116485999926,54230.69735760001 2025-07-29,12:54:51.000,210,11046281,-795,0,1753793690,13017.744213869992,146.08821398999862,54230.634473520004 2025-07-29,12:54:52.000,210,11046272,-795,0,1753793691,13017.825049589992,146.1587052899995,54230.80915152 2025-07-29,12:54:53.000,210,11046264,-795,0,1753793692,13017.872203760002,146.20804920000228,54230.85806136 2025-07-29,12:54:54.000,210,11046318,-795,0,1753793693,13017.744213869992,146.20100007000292,54230.66940912 2025-07-29,12:54:55.000,210,11046307,-795,0,1753793694,13017.784631729992,146.1728035499982,54230.802164400004 2025-07-29,12:54:56.000,210,11046282,-795,0,1753793695,13017.825049589992,146.222147460001,54230.872035600005 2025-07-29,12:54:57.000,210,11046277,-795,0,1753793696,13017.791368040002,146.24329484999907,54230.78120304 2025-07-29,12:54:58.000,210,11046275,-795,0,1753793697,13017.750950180001,146.2714913700038,54230.72530608001 2025-07-29,12:54:59.000,210,11046270,-795,0,1753793698,13017.798104349997,146.222147460001,54230.59953792001 2025-07-29,12:55:00.000,210,11046279,-795,0,1753793699,13017.784631729992,146.30673702000058,54230.802164400004 2025-07-29,12:55:01.000,210,11046303,-795,0,1753793700,13017.818313279997,146.27854050000315,54231.01177800001 2025-07-29,12:55:02.000,210,11046262,-795,0,1753793701,13017.851994830002,146.30673702000058,54230.87902272 2025-07-29,12:55:03.000,210,11046278,-795,0,1753793702,13017.878940069997,146.30673702000058,54230.86504848001 2025-07-29,12:55:04.000,210,11046299,-795,0,1753793703,13017.872203760002,146.3208352799993,54230.872035600005 2025-07-29,12:55:05.000,210,11046276,-795,0,1753793704,13017.831785900002,146.29968789000122,54230.67639624001 2025-07-29,12:55:06.000,210,11046303,-795,0,1753793705,13017.845258519992,146.26444224000443,54230.54364096 2025-07-29,12:55:07.000,210,11046282,-795,0,1753793706,13017.926094239992,146.20804920000228,54230.89998408 2025-07-29,12:55:08.000,210,11046284,-795,0,1753793707,13017.959775789997,146.1728035499982,54230.89998408 2025-07-29,12:55:09.000,210,11046292,-795,0,1753793708,13017.845258519992,146.15165616000013,54230.969855280004 2025-07-29,12:55:10.000,210,11046287,-795,0,1753793709,13017.892412690002,146.1869018100042,54230.98382952001 2025-07-29,12:55:11.000,210,11046278,-795,0,1753793710,13017.959775789997,146.15165616000013,54230.84408712001 2025-07-29,12:55:12.000,210,11046243,-795,0,1753793711,13017.959775789997,146.14460703000077,54230.941906800006 2025-07-29,12:55:13.000,210,11046287,-795,0,1753793712,13018.020402579998,146.15165616000013,54230.802164400004 2025-07-29,12:55:14.000,210,11046289,-795,0,1753793713,13017.926094239992,146.1587052899995,54230.51569248 2025-07-29,12:55:15.000,210,11046285,-795,0,1753793714,13017.892412690002,146.10936138000397,54230.55761520001 2025-07-29,12:55:16.000,210,11046269,-795,0,1753793715,13018.027138889993,146.13050877000205,54230.92793256 2025-07-29,12:55:17.000,210,11046287,-795,0,1753793716,13018.067556749993,146.1234596400027,54231.21440448 2025-07-29,12:55:18.000,210,11046286,-795,0,1753793717,13018.000193649998,146.16575441999885,54231.21440448 2025-07-29,12:55:19.000,210,11046289,-795,0,1753793718,13017.966512099993,146.17985268000484,54230.774215920006 2025-07-29,12:55:20.000,210,11046271,-795,0,1753793719,13018.013666270002,146.21509833000164,54230.920945440004 2025-07-29,12:55:21.000,210,11046295,-795,0,1753793720,13018.081029369998,146.222147460001,54230.67639624001 2025-07-29,12:55:22.000,210,11046283,-795,0,1753793721,13018.027138889993,146.22919659000036,54230.487744000005 2025-07-29,12:55:23.000,210,11046261,-795,0,1753793722,13018.134919849988,146.23624571999972,54230.85107424 2025-07-29,12:55:24.000,210,11046308,-795,0,1753793723,13018.134919849988,146.25034397999843,54231.186456 2025-07-29,12:55:25.000,210,11046225,-795,0,1753793724,13018.202282949998,146.22919659000036,54231.45895368 2025-07-29,12:55:26.000,210,11046287,-795,0,1753793725,13018.081029369998,146.27854050000315,54231.31222416 2025-07-29,12:55:27.000,210,11046269,-795,0,1753793726,13018.101238299998,146.29263876000186,54231.26331432 2025-07-29,12:55:28.000,210,11046271,-795,0,1753793727,13018.094501989988,146.33493353999802,54231.207417360005 2025-07-29,12:55:29.000,210,11046299,-795,0,1753793728,13018.047347819993,146.34198267000465,54230.68338336 2025-07-29,12:55:30.000,210,11046265,-795,0,1753793729,13018.067556749993,146.349031800004,54230.74626744001 2025-07-29,12:55:31.000,210,11046295,-795,0,1753793730,13018.081029369998,146.3842774500008,54230.8371 2025-07-29,12:55:32.000,210,11046309,-795,0,1753793731,13018.087765679993,146.39837570999953,54231.06767496 2025-07-29,12:55:33.000,210,11046269,-795,0,1753793732,13018.081029369998,146.4336213600036,54231.34715976001 2025-07-29,12:55:34.000,210,11046299,-795,0,1753793733,13017.986721029993,146.47591613999975,54231.2213916 2025-07-29,12:55:35.000,210,11046308,-795,0,1753793734,13018.020402579998,146.45476875000168,54231.277288560006 2025-07-29,12:55:36.000,210,11046281,-795,0,1753793735,13018.060820439998,146.49706352999783,54231.10261056001 2025-07-29,12:55:37.000,210,11046296,-795,0,1753793736,13018.087765679993,146.4829652699991,54230.76024168 2025-07-29,12:55:38.000,210,11046283,-795,0,1753793737,13018.054084130003,146.51116179000383,54230.69037048 2025-07-29,12:55:39.000,210,11046293,-795,0,1753793738,13018.013666270002,146.53935831000126,54230.5925508 2025-07-29,12:55:40.000,210,11046288,-795,0,1753793739,13018.087765679993,146.58870222000405,54231.08164920001 2025-07-29,12:55:41.000,210,11046243,-795,0,1753793740,13018.128183539993,146.57460395999806,54231.29824992001 2025-07-29,12:55:42.000,210,11046344,-795,0,1753793741,13018.141656159998,146.57460395999806,54231.31921128001 2025-07-29,12:55:43.000,210,11046241,-795,0,1753793742,13018.168601399993,146.6309970000002,54231.326198400006 2025-07-29,12:55:44.000,210,11046285,-795,0,1753793743,13018.155128779988,146.62394787000085,54230.920945440004 2025-07-29,12:55:45.000,210,11046234,-795,0,1753793744,13018.202282949998,146.63804612999957,54230.72530608001 2025-07-29,12:55:46.000,210,11046254,-795,0,1753793745,13018.249437119994,146.65214438999828,54230.89299696001 2025-07-29,12:55:47.000,210,11046257,-795,0,1753793746,13018.289854979994,146.62394787000085,54230.990816640006 2025-07-29,12:55:48.000,210,11046293,-795,0,1753793747,13018.303327599999,146.66624265000428,54231.20043024001 2025-07-29,12:55:49.000,210,11046307,-795,0,1753793748,13018.209019259994,146.680340910003,54230.94889392 2025-07-29,12:55:50.000,210,11046280,-795,0,1753793749,13018.249437119994,146.65214438999828,54231.26331432 2025-07-29,12:55:51.000,210,11046262,-795,0,1753793750,13018.283118669999,146.63804612999957,54231.29824992001 2025-07-29,12:55:52.000,210,11046268,-795,0,1753793751,13018.235964499989,146.6168987400015,54230.81613864001 2025-07-29,12:55:53.000,210,11046295,-795,0,1753793752,13018.35721807999,146.64509525999893,54231.06767496 2025-07-29,12:55:54.000,210,11046266,-795,0,1753793753,13018.370690699994,146.680340910003,54230.85806136 2025-07-29,12:55:55.000,210,11046275,-795,0,1753793754,13018.37742700999,146.69443917000171,54231.12357192 2025-07-29,12:55:56.000,210,11046263,-795,0,1753793755,13018.363954389999,146.70148830000107,54231.19344312 2025-07-29,12:55:57.000,210,11046247,-795,0,1753793756,13018.37742700999,146.7296848199985,54231.12357192 2025-07-29,12:55:58.000,210,11046285,-795,0,1753793757,13018.42458118,146.75083221000386,54231.17248176 2025-07-29,12:55:59.000,210,11046247,-795,0,1753793758,13018.37742700999,146.75788134000322,54231.16549464 2025-07-29,12:56:00.000,210,11046299,-795,0,1753793759,13018.411108559994,146.76493047000258,54231.07466208 2025-07-29,12:56:01.000,210,11046290,-795,0,1753793760,13018.390899629994,146.7790287300013,54230.94889392 2025-07-29,12:56:02.000,210,11046304,-795,0,1753793761,13018.49868058999,146.8424709000028,54231.186456 2025-07-29,12:56:03.000,210,11046254,-795,0,1753793762,13018.55930737999,146.89886393999768,54231.35414688 2025-07-29,12:56:04.000,210,11046253,-795,0,1753793763,13018.57951630999,146.93410959000175,54231.26331432 2025-07-29,12:56:05.000,210,11046156,-795,0,1753793764,13018.57951630999,146.96935523999855,54231.256327200004 2025-07-29,12:56:06.000,210,11046220,-795,0,1753793765,13018.64687941,146.9411587200011,54231.35414688 2025-07-29,12:56:07.000,210,11046237,-795,0,1753793766,13018.633406789995,146.93410959000175,54231.186456 2025-07-29,12:56:08.000,210,11046309,-795,0,1753793767,13018.653615719995,146.95525697999983,54231.35414688 2025-07-29,12:56:09.000,210,11046328,-795,0,1753793768,13018.61993416999,146.96935523999855,54231.20043024001 2025-07-29,12:56:10.000,210,11046275,-795,0,1753793769,13018.60646155,146.96935523999855,54231.305237040004 2025-07-29,12:56:11.000,210,11046299,-795,0,1753793770,13018.68056095999,146.9905026300039,54231.710490000005 2025-07-29,12:56:12.000,210,11046296,-795,0,1753793771,13018.64687941,147.06099393000477,54231.41004384 2025-07-29,12:56:13.000,210,11046247,-795,0,1753793772,13018.673824649995,147.03279741000006,54231.40305672 2025-07-29,12:56:14.000,210,11046270,-795,0,1753793773,13018.613197859995,147.03984653999942,54231.21440448 2025-07-29,12:56:15.000,210,11046198,-795,0,1753793774,13018.62667048,146.99755176000326,54231.02575224 2025-07-29,12:56:16.000,210,11046292,-795,0,1753793775,13018.56604369,147.03984653999942,54230.89299696001 2025-07-29,12:56:17.000,210,11046294,-795,0,1753793776,13018.66035202999,146.94820785000047,54231.277288560006 2025-07-29,12:56:18.000,210,11046273,-795,0,1753793777,13018.64687941,146.9764043699979,54231.20043024001 2025-07-29,12:56:19.000,210,11046276,-795,0,1753793778,13018.61993416999,147.0257482800007,54231.375108240005 2025-07-29,12:56:20.000,210,11046281,-795,0,1753793779,13018.694033579995,147.04689566999878,54231.46594080001 2025-07-29,12:56:21.000,210,11046262,-795,0,1753793780,13018.80855085,147.03279741000006,54231.48690216001 2025-07-29,12:56:22.000,210,11046273,-795,0,1753793781,13018.76813299,147.08214132000285,54231.41703096001 2025-07-29,12:56:23.000,210,11046280,-795,0,1753793782,13018.815287159996,147.06804306000413,54231.15152040001 2025-07-29,12:56:24.000,210,11046300,-795,0,1753793783,13018.74792406,147.09623958000157,54231.08164920001 2025-07-29,12:56:25.000,210,11046204,-795,0,1753793784,13018.72771513,147.0750921900035,54231.22837872001 2025-07-29,12:56:26.000,210,11046280,-795,0,1753793785,13018.80855085,147.0891904500022,54231.38908248 2025-07-29,12:56:27.000,210,11046239,-795,0,1753793786,13018.848968710001,147.13853435999772,54231.73843848 2025-07-29,12:56:28.000,210,11046227,-795,0,1753793787,13018.889386570001,147.13853435999772,54231.759399840004 2025-07-29,12:56:29.000,210,11046234,-795,0,1753793788,13018.774869299996,147.21607478999795,54231.21440448 2025-07-29,12:56:30.000,210,11046292,-795,0,1753793789,13018.78834192,147.25836957000138,54231.36812112001 2025-07-29,12:56:31.000,210,11046214,-795,0,1753793790,13018.80855085,147.21607478999795,54231.06767496 2025-07-29,12:56:32.000,210,11046271,-795,0,1753793791,13018.855705019996,147.24427131000266,54231.13055904001 2025-07-29,12:56:33.000,210,11046258,-795,0,1753793792,13018.795078229996,147.24427131000266,54231.13055904001 2025-07-29,12:56:34.000,210,11046285,-795,0,1753793793,13018.70076988999,147.2724678300001,54231.43799232001 2025-07-29,12:56:35.000,210,11046297,-795,0,1753793794,13018.78834192,147.2724678300001,54231.63363168001 2025-07-29,12:56:36.000,210,11046261,-795,0,1753793795,13018.815287159996,147.3006643500048,54231.780361200006 2025-07-29,12:56:37.000,210,11046261,-795,0,1753793796,13018.801814539991,147.3218117400029,54231.54978624 2025-07-29,12:56:38.000,210,11046237,-795,0,1753793797,13018.76139667999,147.3359100000016,54231.47991504 2025-07-29,12:56:39.000,210,11046265,-795,0,1753793798,13018.68729727,147.32886087000225,54230.941906800006 2025-07-29,12:56:40.000,210,11046250,-795,0,1753793799,13018.66708834,147.3006643500048,54231.08164920001 2025-07-29,12:56:41.000,210,11046292,-795,0,1753793800,13018.74118774999,147.31476261000353,54231.07466208 2025-07-29,12:56:42.000,210,11046276,-795,0,1753793801,13018.78834192,147.31476261000353,54231.70350288001 2025-07-29,12:56:43.000,210,11046303,-795,0,1753793802,13018.82875978,147.3218117400029,54231.759399840004 2025-07-29,12:56:44.000,210,11046326,-795,0,1753793803,13018.80855085,147.29361521999817,54231.759399840004 2025-07-29,12:56:45.000,210,11046221,-795,0,1753793804,13018.774869299996,147.31476261000353,54231.5707476 2025-07-29,12:56:46.000,210,11046264,-795,0,1753793805,13018.795078229996,147.26541870000074,54231.31921128001 2025-07-29,12:56:47.000,210,11046256,-795,0,1753793806,13018.889386570001,147.2724678300001,54231.31222416 2025-07-29,12:56:48.000,210,11046286,-795,0,1753793807,13018.875913949996,147.27951695999946,54231.35414688 2025-07-29,12:56:49.000,210,11046257,-795,0,1753793808,13018.781605609991,147.30771348000417,54231.13055904001 2025-07-29,12:56:50.000,210,11046256,-795,0,1753793809,13018.848968710001,147.3006643500048,54231.612670320006 2025-07-29,12:56:51.000,210,11046310,-795,0,1753793810,13018.929804430001,147.30771348000417,54231.94106496001 2025-07-29,12:56:52.000,210,11046285,-795,0,1753793811,13018.943277049992,147.31476261000353,54231.927090720004 2025-07-29,12:56:53.000,210,11046246,-795,0,1753793812,13018.902859189991,147.3006643500048,54231.780361200006 2025-07-29,12:56:54.000,210,11046262,-795,0,1753793813,13018.902859189991,147.32886087000225,54231.472927920004 2025-07-29,12:56:55.000,210,11046280,-795,0,1753793814,13018.882650259991,147.35000826000032,54231.09562344 2025-07-29,12:56:56.000,210,11046252,-795,0,1753793815,13018.882650259991,147.36410651999904,54231.09562344 2025-07-29,12:56:57.000,210,11046331,-795,0,1753793816,13018.896122879996,147.3993521700031,54231.45895368 2025-07-29,12:56:58.000,210,11046257,-795,0,1753793817,13018.976958599997,147.35705738999968,54231.612670320006 2025-07-29,12:56:59.000,210,11046271,-795,0,1753793818,13018.902859189991,147.37820477999776,54231.48690216001 2025-07-29,12:57:00.000,210,11046223,-795,0,1753793819,13018.936540739996,147.39230304000375,54231.75241272001 2025-07-29,12:57:01.000,210,11046237,-795,0,1753793820,13018.976958599997,147.39230304000375,54231.66856728 2025-07-29,12:57:02.000,210,11046279,-795,0,1753793821,13018.956749669996,147.3852539100044,54231.50786352 2025-07-29,12:57:03.000,210,11046250,-795,0,1753793822,13018.983694909992,147.4204995600012,54231.45895368 2025-07-29,12:57:04.000,210,11046267,-795,0,1753793823,13018.889386570001,147.46984347000398,54231.05370072 2025-07-29,12:57:05.000,210,11046244,-795,0,1753793824,13018.889386570001,147.50508912000078,54231.48690216001 2025-07-29,12:57:06.000,210,11046291,-795,0,1753793825,13018.909595500001,147.54033477000485,54231.58472184001 2025-07-29,12:57:07.000,210,11046312,-795,0,1753793826,13018.983694909992,147.5191873799995,54231.68952864 2025-07-29,12:57:08.000,210,11046323,-795,0,1753793827,13018.990431220001,147.5191873799995,54231.73145136001 2025-07-29,12:57:09.000,210,11046217,-795,0,1753793828,13018.875913949996,147.49099086000206,54231.375108240005 2025-07-29,12:57:10.000,210,11046305,-795,0,1753793829,13018.896122879996,147.44869607999863,54231.4310052 2025-07-29,12:57:11.000,210,11046279,-795,0,1753793830,13018.923068119992,147.45574520999799,54231.51485064001 2025-07-29,12:57:12.000,210,11046290,-795,0,1753793831,13018.956749669996,147.46279434000462,54231.58472184001 2025-07-29,12:57:13.000,210,11046291,-795,0,1753793832,13018.956749669996,147.52623650999885,54231.63363168001 2025-07-29,12:57:14.000,210,11046264,-795,0,1753793833,13018.983694909992,147.50508912000078,54231.60568320001 2025-07-29,12:57:15.000,210,11046321,-795,0,1753793834,13019.064530629992,147.4839417300027,54231.63363168001 2025-07-29,12:57:16.000,210,11046268,-795,0,1753793835,13019.118421109997,147.47689260000334,54231.77337408001 2025-07-29,12:57:17.000,210,11046227,-715,0,1753793836,13018.990431220001,147.46984347000398,54231.186456 2025-07-29,12:57:18.000,210,11046301,-795,0,1753793837,13019.057794319997,147.39230304000375,54231.45196656 2025-07-29,12:57:19.000,210,11046252,-795,0,1753793838,13019.044321699992,147.40640130000247,54231.36812112001 2025-07-29,12:57:20.000,210,11046254,-795,0,1753793839,13019.145366349992,147.3993521700031,54231.46594080001 2025-07-29,12:57:21.000,210,11046303,-795,0,1753793840,13019.152102660002,147.4345978199999,54231.66856728 2025-07-29,12:57:22.000,210,11046273,-795,0,1753793841,13019.239674689998,147.44869607999863,54231.70350288001 2025-07-29,12:57:23.000,210,11046294,-795,0,1753793842,13019.259883619998,147.45574520999799,54231.77337408001 2025-07-29,12:57:24.000,210,11046324,-795,0,1753793843,13019.259883619998,147.4204995600012,54231.73843848 2025-07-29,12:57:25.000,210,11046209,-795,0,1753793844,13019.246410999993,147.47689260000334,54231.31222416 2025-07-29,12:57:26.000,210,11046217,-795,0,1753793845,13019.273356240003,147.4839417300027,54231.375108240005 2025-07-29,12:57:27.000,210,11046267,-795,0,1753793846,13019.253147310003,147.46984347000398,54231.65459304001 2025-07-29,12:57:28.000,210,11046272,-795,0,1753793847,13019.286828859993,147.49803999000142,54231.710490000005 2025-07-29,12:57:29.000,210,11046292,-795,0,1753793848,13019.192520520002,147.55443303000357,54231.710490000005 2025-07-29,12:57:30.000,210,11046286,-795,0,1753793849,13019.280092549998,147.61082606999844,54231.66856728 2025-07-29,12:57:31.000,210,11046310,-795,0,1753793850,13019.300301479998,147.6460717200025,54231.80132256001 2025-07-29,12:57:32.000,210,11046267,-795,0,1753793851,13019.354191959988,147.6813173699993,54231.72446424 2025-07-29,12:57:33.000,210,11046226,-795,0,1753793852,13019.313774099988,147.69541562999802,54231.4310052 2025-07-29,12:57:34.000,210,11046269,-795,0,1753793853,13019.313774099988,147.72361215000274,54231.28427568 2025-07-29,12:57:35.000,210,11046222,-795,0,1753793854,13019.286828859993,147.77295605999825,54231.45196656 2025-07-29,12:57:36.000,210,11046261,-795,0,1753793855,13019.340719339998,147.78000519000489,54231.8152968 2025-07-29,12:57:37.000,210,11046262,-795,0,1753793856,13019.327246719993,147.78705432000424,54231.96202632 2025-07-29,12:57:38.000,210,11046220,-795,0,1753793857,13019.320510409998,147.80115258000296,54231.84324528 2025-07-29,12:57:39.000,210,11046288,-795,0,1753793858,13019.286828859993,147.86459475000447,54231.56376048001 2025-07-29,12:57:40.000,210,11046242,-795,0,1753793859,13019.327246719993,147.8293491000004,54231.6755544 2025-07-29,12:57:41.000,210,11046233,-795,0,1753793860,13019.340719339998,147.7941034500036,54231.47991504 2025-07-29,12:57:42.000,210,11046269,-795,0,1753793861,13019.360928269998,147.7447595400008,54231.424018080004 2025-07-29,12:57:43.000,210,11046283,-795,0,1753793862,13019.333983029988,147.7306612800021,54231.472927920004 2025-07-29,12:57:44.000,210,11046291,-795,0,1753793863,13019.333983029988,147.7306612800021,54231.79433544 2025-07-29,12:57:45.000,210,11046249,-795,0,1753793864,13019.300301479998,147.6672191100006,54231.91311648 2025-07-29,12:57:46.000,210,11046213,-795,0,1753793865,13019.414818749989,147.6672191100006,54232.03888464001 2025-07-29,12:57:47.000,210,11046320,-795,0,1753793866,13019.421555059998,147.65312085000187,54232.10176872 2025-07-29,12:57:48.000,210,11046270,-795,0,1753793867,13019.495654469989,147.6460717200025,54231.52183776 2025-07-29,12:57:49.000,210,11046225,-795,0,1753793868,13019.387873509993,147.63902259000315,54231.24934008001 2025-07-29,12:57:50.000,210,11046266,-795,0,1753793869,13019.495654469989,147.61082606999844,54231.33318552 2025-07-29,12:57:51.000,210,11046208,-795,0,1753793870,13019.482181849999,147.61082606999844,54231.39606960001 2025-07-29,12:57:52.000,210,11046265,-795,0,1753793871,13019.589962809994,147.6460717200025,54231.73843848 2025-07-29,12:57:53.000,210,11046283,-795,0,1753793872,13019.563017569999,147.58967868000036,54231.96901344001 2025-07-29,12:57:54.000,210,11046291,-795,0,1753793873,13019.529336019994,147.582629550001,54231.85023240001 2025-07-29,12:57:55.000,210,11046265,-795,0,1753793874,13019.542808639999,147.6178751999978,54231.89215512 2025-07-29,12:57:56.000,210,11046236,-795,0,1753793875,13019.65732590999,147.6460717200025,54231.71747712 2025-07-29,12:57:57.000,210,11046245,-795,0,1753793876,13019.62364436,147.6460717200025,54231.50786352 2025-07-29,12:57:58.000,210,11046289,-755,0,1753793877,13019.63711697999,147.68836649999866,54231.444979440006 2025-07-29,12:57:59.000,210,11046260,-795,0,1753793878,13019.549544949994,147.7306612800021,54231.472927920004 2025-07-29,12:58:00.000,210,11046274,-795,0,1753793879,13019.59669911999,147.7447595400008,54231.62664456 2025-07-29,12:58:01.000,210,11046249,-795,0,1753793880,13019.428291369994,147.73771041000145,54231.52882488 2025-07-29,12:58:02.000,210,11046256,-795,0,1753793881,13019.62364436,147.81525084000168,54231.96901344001 2025-07-29,12:58:03.000,210,11046264,-795,0,1753793882,13019.67753483999,147.7306612800021,54231.90612936 2025-07-29,12:58:04.000,210,11046276,-795,0,1753793883,13019.68427115,147.72361215000274,54231.76638696 2025-07-29,12:58:05.000,210,11046205,-795,0,1753793884,13019.630380669994,147.70951389000402,54231.5707476 2025-07-29,12:58:06.000,210,11046196,-795,0,1753793885,13019.670798529994,147.7447595400008,54231.47991504 2025-07-29,12:58:07.000,210,11046265,-795,0,1753793886,13019.67753483999,147.77295605999825,54231.8152968 2025-07-29,12:58:08.000,210,11046302,-795,0,1753793887,13019.751634249995,147.80820171000232,54231.85721952 2025-07-29,12:58:09.000,210,11046255,-795,0,1753793888,13019.64385329,147.7306612800021,54231.710490000005 2025-07-29,12:58:10.000,210,11046298,-795,0,1753793889,13019.771843179995,147.7447595400008,54231.84324528 2025-07-29,12:58:11.000,210,11046308,-795,0,1753793890,13019.812261039995,147.6672191100006,54231.885168 2025-07-29,12:58:12.000,210,11046235,-795,0,1753793891,13019.80552473,147.65312085000187,54231.89914224001 2025-07-29,12:58:13.000,210,11046242,-795,0,1753793892,13019.852678899995,147.6319734600038,54231.91311648 2025-07-29,12:58:14.000,210,11046249,-795,0,1753793893,13019.77857948999,147.65312085000187,54231.64760592 2025-07-29,12:58:15.000,210,11046264,-795,0,1753793894,13019.76510687,147.67426823999995,54231.75241272001 2025-07-29,12:58:16.000,210,11046261,-795,0,1753793895,13019.812261039995,147.69541562999802,54231.82228392001 2025-07-29,12:58:17.000,210,11046278,-795,0,1753793896,13019.792052109995,147.69541562999802,54231.84324528 2025-07-29,12:58:18.000,210,11046359,-795,0,1753793897,13019.650589599994,147.6672191100006,54231.66856728 2025-07-29,12:58:19.000,210,11046252,-795,0,1753793898,13019.74489794,147.61082606999844,54231.31921128001 2025-07-29,12:58:20.000,210,11046246,-795,0,1753793899,13019.83920627999,147.6319734600038,54231.73145136001 2025-07-29,12:58:21.000,210,11046255,-795,0,1753793900,13019.771843179995,147.6460717200025,54231.52882488 2025-07-29,12:58:22.000,210,11046257,-795,0,1753793901,13019.792052109995,147.6460717200025,54231.70350288001 2025-07-29,12:58:23.000,210,11046278,-795,0,1753793902,13019.792052109995,147.6672191100006,54232.08080736 2025-07-29,12:58:24.000,210,11046270,-795,0,1753793903,13019.83920627999,147.72361215000274,54231.878180880005 2025-07-29,12:58:25.000,210,11046289,-795,0,1753793904,13019.73816162999,147.68836649999866,54231.780361200006 2025-07-29,12:58:26.000,210,11046249,-795,0,1753793905,13019.73816162999,147.73771041000145,54231.759399840004 2025-07-29,12:58:27.000,210,11046273,-795,0,1753793906,13019.85941520999,147.67426823999995,54231.68254152001 2025-07-29,12:58:28.000,210,11046256,-795,0,1753793907,13019.852678899995,147.68836649999866,54231.61965744 2025-07-29,12:58:29.000,210,11046248,-795,0,1753793908,13019.70448008,147.66016998000123,54231.50786352 2025-07-29,12:58:30.000,210,11046307,-795,0,1753793909,13019.771843179995,147.65312085000187,54231.66856728 2025-07-29,12:58:31.000,210,11046319,-795,0,1753793910,13019.771843179995,147.66016998000123,54232.00394904 2025-07-29,12:58:32.000,210,11046323,-795,0,1753793911,13019.82573366,147.67426823999995,54231.948052080006 2025-07-29,12:58:33.000,210,11046290,-795,0,1753793912,13019.812261039995,147.67426823999995,54231.90612936 2025-07-29,12:58:34.000,210,11046269,-795,0,1753793913,13019.80552473,147.6672191100006,54231.84324528 2025-07-29,12:58:35.000,210,11046294,-795,0,1753793914,13019.79878841999,147.58967868000036,54231.51485064001 2025-07-29,12:58:36.000,210,11046245,-795,0,1753793915,13019.872887829995,147.6319734600038,54231.64760592 2025-07-29,12:58:37.000,210,11046280,-795,0,1753793916,13019.88636045,147.55443303000357,54231.86420664 2025-07-29,12:58:38.000,210,11046269,-795,0,1753793917,13019.893096759995,147.55443303000357,54231.89914224001 2025-07-29,12:58:39.000,210,11046249,-795,0,1753793918,13019.792052109995,147.50508912000078,54231.92010360001 2025-07-29,12:58:40.000,210,11046270,-795,0,1753793919,13019.86615152,147.58967868000036,54232.00394904 2025-07-29,12:58:41.000,210,11046263,-795,0,1753793920,13019.89983306999,147.5332856399982,54231.84324528 2025-07-29,12:58:42.000,210,11046297,-795,0,1753793921,13019.94698724,147.56148216000292,54231.98997480001 2025-07-29,12:58:43.000,210,11046263,-795,0,1753793922,13019.96719617,147.49803999000142,54231.75241272001 2025-07-29,12:58:44.000,210,11046254,-795,0,1753793923,13019.98066878999,147.57558042000164,54231.69651576 2025-07-29,12:58:45.000,210,11046273,-795,0,1753793924,13019.94698724,147.5191873799995,54231.46594080001 2025-07-29,12:58:46.000,210,11046250,-795,0,1753793925,13019.893096759995,147.47689260000334,54231.96202632 2025-07-29,12:58:47.000,210,11046298,-795,0,1753793926,13019.90656938,147.46984347000398,54232.03888464001 2025-07-29,12:58:48.000,210,11046294,-795,0,1753793927,13019.92677831,147.5332856399982,54232.15067856 2025-07-29,12:58:49.000,210,11046275,-795,0,1753793928,13019.7853158,147.52623650999885,54231.77337408001 2025-07-29,12:58:50.000,210,11046248,-795,0,1753793929,13019.893096759995,147.5332856399982,54231.79433544 2025-07-29,12:58:51.000,210,11046275,-795,0,1753793930,13020.014350339996,147.44869607999863,54231.68254152001 2025-07-29,12:58:52.000,210,11046273,-795,0,1753793931,13020.02782296,147.4204995600012,54231.73145136001 2025-07-29,12:58:53.000,210,11046346,-795,0,1753793932,13020.021086649991,147.4204995600012,54231.65459304001 2025-07-29,12:58:54.000,210,11046293,-795,0,1753793933,13019.953723549996,147.46984347000398,54231.87119376001 2025-07-29,12:58:55.000,210,11046337,-795,0,1753793934,13019.953723549996,147.3993521700031,54231.98997480001 2025-07-29,12:58:56.000,210,11046242,-795,0,1753793935,13019.913305689995,147.44164694999927,54231.89914224001 2025-07-29,12:58:57.000,210,11046250,-795,0,1753793936,13019.98066878999,147.40640130000247,54232.059846 2025-07-29,12:58:58.000,210,11046327,-795,0,1753793937,13019.94698724,147.4345978199999,54231.493889280006 2025-07-29,12:58:59.000,210,11046287,-795,0,1753793938,13019.893096759995,147.41345043000183,54231.31921128001 2025-07-29,12:59:00.000,210,11046293,-795,0,1753793939,13019.9874051,147.44869607999863,54231.46594080001 2025-07-29,12:59:01.000,210,11046245,-795,0,1753793940,13020.034559269996,147.4345978199999,54231.68952864 2025-07-29,12:59:02.000,210,11046259,-795,0,1753793941,13020.00761403,147.4839417300027,54231.759399840004 2025-07-29,12:59:03.000,210,11046262,-795,0,1753793942,13020.00761403,147.44164694999927,54231.89914224001 2025-07-29,12:59:04.000,210,11046320,-795,0,1753793943,13019.994141409996,147.49099086000206,54231.996961920006 2025-07-29,12:59:05.000,210,11046289,-795,0,1753793944,13019.933514619996,147.46279434000462,54231.73843848 2025-07-29,12:59:06.000,210,11046286,-795,0,1753793945,13019.953723549996,147.45574520999799,54231.63363168001 2025-07-29,12:59:07.000,210,11046275,-795,0,1753793946,13020.108658680001,147.5191873799995,54231.493889280006 2025-07-29,12:59:08.000,210,11046339,-795,0,1753793947,13020.081713439991,147.54033477000485,54231.53581200001 2025-07-29,12:59:09.000,210,11046275,-795,0,1753793948,13020.02782296,147.582629550001,54231.47991504 2025-07-29,12:59:10.000,210,11046299,-795,0,1753793949,13020.088449750001,147.59672780999972,54231.52183776 2025-07-29,12:59:11.000,210,11046282,-795,0,1753793950,13020.142340229992,147.5473839000042,54231.4310052 2025-07-29,12:59:12.000,210,11046292,-795,0,1753793951,13020.250121190002,147.44869607999863,54231.65459304001 2025-07-29,12:59:13.000,210,11046254,-795,0,1753793952,13020.297275359997,147.35705738999968,54231.59869608 2025-07-29,12:59:14.000,210,11046313,-795,0,1753793953,13020.337693219997,147.26541870000074,54231.591708960004 2025-07-29,12:59:15.000,210,11046269,-795,0,1753793954,13020.310747980002,147.15968175000307,54231.612670320006 2025-07-29,12:59:16.000,210,11046299,-795,0,1753793955,13020.250121190002,147.1737800100018,54231.46594080001 2025-07-29,12:59:17.000,210,11046285,-795,0,1753793956,13020.142340229992,147.13853435999772,54231.47991504 2025-07-29,12:59:18.000,210,11046283,-795,0,1753793957,13020.101922369991,147.11033784000028,54231.51485064001 2025-07-29,12:59:19.000,210,11046310,-795,0,1753793958,13019.953723549996,147.03279741000006,54231.35414688 2025-07-29,12:59:20.000,210,11046264,-795,0,1753793959,13020.034559269996,147.0891904500022,54231.56376048001 2025-07-29,12:59:21.000,210,11046258,-795,0,1753793960,13020.014350339996,147.06099393000477,54231.493889280006 2025-07-29,12:59:22.000,210,11046296,-795,0,1753793961,13020.021086649991,147.06099393000477,54231.51485064001 2025-07-29,12:59:23.000,210,11046261,-795,0,1753793962,13019.96045985999,147.0891904500022,54231.62664456 2025-07-29,12:59:24.000,210,11046262,-795,0,1753793963,13019.86615152,147.11033784000028,54231.77337408001 2025-07-29,12:59:25.000,210,11046268,-795,0,1753793964,13019.83920627999,147.2090256599986,54231.710490000005 2025-07-29,12:59:26.000,210,11046299,-795,0,1753793965,13019.792052109995,147.24427131000266,54231.57773472 2025-07-29,12:59:27.000,210,11046221,-795,0,1753793966,13019.852678899995,147.28656608999881,54231.591708960004 2025-07-29,12:59:28.000,210,11046310,-795,0,1753793967,13019.92004199999,147.3359100000016,54231.76638696 2025-07-29,12:59:29.000,210,11046264,-795,0,1753793968,13019.84594259,147.29361521999817,54231.24235296 2025-07-29,12:59:30.000,210,11046236,-795,0,1753793969,13019.933514619996,147.3359100000016,54231.612670320006 2025-07-29,12:59:31.000,210,11046305,-795,0,1753793970,13020.00761403,147.35705738999968,54231.85023240001 2025-07-29,12:59:32.000,210,11046318,-795,0,1753793971,13020.041295579991,147.40640130000247,54231.98298768 2025-07-29,12:59:33.000,210,11046198,-795,0,1753793972,13020.041295579991,147.4345978199999,54232.01792328001 2025-07-29,12:59:34.000,210,11046262,-795,0,1753793973,13019.994141409996,147.44164694999927,54231.710490000005 2025-07-29,12:59:35.000,210,11046250,-795,0,1753793974,13020.021086649991,147.44164694999927,54231.710490000005 2025-07-29,12:59:36.000,210,11046314,-795,0,1753793975,13020.02782296,147.46984347000398,54231.8152968 2025-07-29,12:59:37.000,210,11046262,-795,0,1753793976,13020.014350339996,147.41345043000183,54231.45895368 2025-07-29,12:59:38.000,210,11046292,-795,0,1753793977,13019.98066878999,147.3993521700031,54231.43799232001 2025-07-29,12:59:39.000,210,11046278,-795,0,1753793978,13019.90656938,147.36410651999904,54231.48690216001 2025-07-29,12:59:40.000,210,11046326,-795,0,1753793979,13019.994141409996,147.44164694999927,54231.76638696 2025-07-29,12:59:41.000,210,11046193,-795,0,1753793980,13020.04803189,147.3852539100044,54232.059846 2025-07-29,12:59:42.000,210,11046246,-795,0,1753793981,13020.00761403,147.37820477999776,54231.68952864 2025-07-29,12:59:43.000,210,11046265,-795,0,1753793982,13020.021086649991,147.36410651999904,54231.73843848 2025-07-29,12:59:44.000,210,11046246,-795,0,1753793983,13019.92004199999,147.40640130000247,54231.46594080001 2025-07-29,12:59:45.000,210,11046243,-795,0,1753793984,13019.9874051,147.32886087000225,54231.38209536 2025-07-29,12:59:46.000,210,11046237,-795,0,1753793985,13020.000877719991,147.35000826000032,54231.48690216001 2025-07-29,12:59:47.000,210,11046253,-795,0,1753793986,13020.021086649991,147.28656608999881,54231.710490000005 2025-07-29,12:59:48.000,210,11046304,-795,0,1753793987,13019.94025092999,147.31476261000353,54231.96901344001 2025-07-29,12:59:49.000,210,11046253,-795,0,1753793988,13019.84594259,147.2724678300001,54231.68952864 2025-07-29,12:59:50.000,210,11046189,-795,0,1753793989,13019.90656938,147.25836957000138,54231.808309680004 2025-07-29,12:59:51.000,210,11046226,-795,0,1753793990,13019.94025092999,147.2724678300001,54231.65459304001 2025-07-29,12:59:52.000,210,11046269,-795,0,1753793991,13019.92004199999,147.21607478999795,54231.51485064001 2025-07-29,12:59:53.000,210,11046257,-795,0,1753793992,13019.92004199999,147.2090256599986,54231.375108240005 2025-07-29,12:59:54.000,210,11046239,-795,0,1753793993,13019.87962413999,147.23017305000394,54231.31921128001 2025-07-29,12:59:55.000,210,11046221,-795,0,1753793994,13019.96045985999,147.15263262000371,54231.34715976001 2025-07-29,12:59:56.000,210,11046284,-795,0,1753793995,13019.94698724,147.15968175000307,54232.00394904 2025-07-29,12:59:57.000,210,11046256,-795,0,1753793996,13019.90656938,147.14558349000436,54231.96901344001 2025-07-29,12:59:58.000,210,11046302,-795,0,1753793997,13019.933514619996,147.124436099999,54231.89215512 2025-07-29,12:59:59.000,210,11046301,-795,0,1753793998,13019.852678899995,147.124436099999,54231.52882488 2025-07-29,13:00:00.000,210,11046272,-795,0,1753793999,13019.90656938,147.15263262000371,54231.2213916 2025-07-29,13:00:01.000,210,11046280,-795,0,1753794000,13019.87962413999,147.10328871000092,54231.29824992001 2025-07-29,13:00:02.000,210,11046279,-795,0,1753794001,13019.96719617,147.1737800100018,54231.444979440006 2025-07-29,13:00:03.000,210,11046256,-795,0,1753794002,13020.000877719991,147.13853435999772,54231.39606960001 2025-07-29,13:00:04.000,210,11046289,-795,0,1753794003,13020.00761403,147.15968175000307,54231.9550392 2025-07-29,13:00:05.000,210,11046254,-795,0,1753794004,13019.953723549996,147.20197652999923,54231.76638696 2025-07-29,13:00:06.000,210,11046180,-795,0,1753794005,13019.9874051,147.18082914000115,54231.84324528 2025-07-29,13:00:07.000,210,11046242,-795,0,1753794006,13020.061504509991,147.18082914000115,54231.80132256001 2025-07-29,13:00:08.000,210,11046265,-795,0,1753794007,13020.02782296,147.26541870000074,54231.375108240005 2025-07-29,13:00:09.000,210,11046265,-795,0,1753794008,13019.973932479996,147.20197652999923,54231.13055904001 2025-07-29,13:00:10.000,210,11046267,-795,0,1753794009,13019.98066878999,147.26541870000074,54231.27030144001 2025-07-29,13:00:11.000,210,11046283,-795,0,1753794010,13020.054768199996,147.25132044000202,54231.73843848 2025-07-29,13:00:12.000,210,11046265,-795,0,1753794011,13020.068240820001,147.3006643500048,54231.79433544 2025-07-29,13:00:13.000,210,11046271,-795,0,1753794012,13020.034559269996,147.25836957000138,54231.976000560004 2025-07-29,13:00:14.000,210,11046264,-795,0,1753794013,13019.94025092999,147.22312392000458,54231.75241272001 2025-07-29,13:00:15.000,210,11046277,-795,0,1753794014,13019.94025092999,147.15263262000371,54231.47991504 2025-07-29,13:00:16.000,210,11046272,-795,0,1753794015,13019.9874051,147.18082914000115,54231.57773472 2025-07-29,13:00:17.000,210,11046273,-795,0,1753794016,13019.96719617,147.14558349000436,54231.326198400006 2025-07-29,13:00:18.000,210,11046268,-795,0,1753794017,13019.92004199999,147.11738696999964,54231.41703096001 2025-07-29,13:00:19.000,210,11046287,-795,0,1753794018,13019.87962413999,147.01869915000134,54231.41703096001 2025-07-29,13:00:20.000,210,11046296,-795,0,1753794019,13019.792052109995,147.03984653999942,54231.35414688 2025-07-29,13:00:21.000,210,11046256,-795,0,1753794020,13019.872887829995,146.99755176000326,54231.56376048001 2025-07-29,13:00:22.000,210,11046261,-795,0,1753794021,13019.893096759995,146.99755176000326,54231.8152968 2025-07-29,13:00:23.000,210,11046295,-795,0,1753794022,13019.86615152,146.89886393999768,54231.52882488 2025-07-29,13:00:24.000,210,11046303,-795,0,1753794023,13019.80552473,146.84952003000217,54231.33318552 2025-07-29,13:00:25.000,210,11046270,-795,0,1753794024,13019.771843179995,146.82132351000473,54231.361134 2025-07-29,13:00:26.000,210,11046294,-795,0,1753794025,13019.893096759995,146.8142743799981,54231.60568320001 2025-07-29,13:00:27.000,210,11046296,-795,0,1753794026,13019.86615152,146.8283726400041,54231.63363168001 2025-07-29,13:00:28.000,210,11046288,-795,0,1753794027,13019.82573366,146.8283726400041,54231.612670320006 2025-07-29,13:00:29.000,210,11046267,-795,0,1753794028,13019.731425319995,146.80722524999874,54231.31222416 2025-07-29,13:00:30.000,210,11046271,-795,0,1753794029,13019.72468901,146.8142743799981,54231.33318552 2025-07-29,13:00:31.000,210,11046175,-795,0,1753794030,13019.771843179995,146.77197960000194,54231.38908248 2025-07-29,13:00:32.000,210,11046312,-795,0,1753794031,13019.76510687,146.8283726400041,54231.424018080004 2025-07-29,13:00:33.000,210,11046285,-795,0,1753794032,13019.72468901,146.82132351000473,54231.46594080001 2025-07-29,13:00:34.000,210,11046285,-795,0,1753794033,13019.66406222,146.8636182900009,54231.65459304001 2025-07-29,13:00:35.000,210,11046265,-795,0,1753794034,13019.70448008,146.90591307000432,54231.5008764 2025-07-29,13:00:36.000,210,11046284,-795,0,1753794035,13019.711216389995,146.92001133000304,54231.661580160006 2025-07-29,13:00:37.000,210,11046292,-795,0,1753794036,13019.72468901,146.89886393999768,54231.63363168001 2025-07-29,13:00:38.000,210,11046313,-795,0,1753794037,13019.63711697999,146.89181480999832,54231.41703096001 2025-07-29,13:00:39.000,210,11046327,-795,0,1753794038,13019.515863399989,146.8283726400041,54231.13055904001 2025-07-29,13:00:40.000,210,11046273,-795,0,1753794039,13019.583226499999,146.83542177000345,54231.375108240005 2025-07-29,13:00:41.000,210,11046279,-795,0,1753794040,13019.529336019994,146.8283726400041,54231.38209536 2025-07-29,13:00:42.000,210,11046292,-795,0,1753794041,13019.488918159994,146.83542177000345,54231.71747712 2025-07-29,13:00:43.000,210,11046264,-795,0,1753794042,13019.61690804999,146.80017611999938,54231.69651576 2025-07-29,13:00:44.000,210,11046250,-795,0,1753794043,13019.61690804999,146.8142743799981,54231.59869608 2025-07-29,13:00:45.000,210,11046261,-795,0,1753794044,13019.549544949994,146.77197960000194,54231.35414688 2025-07-29,13:00:46.000,210,11046238,-795,0,1753794045,13019.542808639999,146.75083221000386,54231.17946888001 2025-07-29,13:00:47.000,210,11046263,-795,0,1753794046,13019.59669911999,146.72263568999915,54231.19344312 2025-07-29,13:00:48.000,210,11046266,-795,0,1753794047,13019.563017569999,146.65919351999764,54231.361134 2025-07-29,13:00:49.000,210,11046261,-795,0,1753794048,13019.408082439993,146.6168987400015,54231.109597680006 2025-07-29,13:00:50.000,210,11046271,-795,0,1753794049,13019.455236609989,146.6309970000002,54231.5707476 2025-07-29,13:00:51.000,210,11046265,-795,0,1753794050,13019.522599709999,146.63804612999957,54231.70350288001 2025-07-29,13:00:52.000,210,11046285,-795,0,1753794051,13019.529336019994,146.60984961000213,54231.54978624 2025-07-29,13:00:53.000,210,11046172,-795,0,1753794052,13019.53607232999,146.60280048000277,54231.52183776 2025-07-29,13:00:54.000,210,11046294,-795,0,1753794053,13019.421555059998,146.6309970000002,54231.01876512 2025-07-29,13:00:55.000,210,11046191,-795,0,1753794054,13019.448500299994,146.5816530900047,54231.00479088 2025-07-29,13:00:56.000,210,11046251,-795,0,1753794055,13019.408082439993,146.57460395999806,54231.13055904001 2025-07-29,13:00:57.000,210,11046276,-795,0,1753794056,13019.475445539989,146.5816530900047,54231.39606960001 2025-07-29,13:00:58.000,210,11046271,-795,0,1753794057,13019.347455649993,146.5957513500034,54231.640618800004 2025-07-29,13:00:59.000,210,11046277,-795,0,1753794058,13019.266619929993,146.5323091800019,54231.375108240005 2025-07-29,13:01:00.000,210,11046260,-795,0,1753794059,13019.320510409998,146.5675548299987,54231.27030144001 2025-07-29,13:01:01.000,210,11046225,-795,0,1753794060,13019.333983029988,146.56050569999934,54231.39606960001 2025-07-29,13:01:02.000,210,11046292,-795,0,1753794061,13019.280092549998,146.56050569999934,54231.05370072 2025-07-29,13:01:03.000,210,11046298,-795,0,1753794062,13019.259883619998,146.51821092000318,54231.01177800001 2025-07-29,13:01:04.000,210,11046215,-795,0,1753794063,13019.219465759998,146.51821092000318,54230.81613864001 2025-07-29,13:01:05.000,210,11046300,-795,0,1753794064,13019.158838969997,146.5323091800019,54231.14453328 2025-07-29,13:01:06.000,210,11046255,-795,0,1753794065,13019.246410999993,146.50411266000447,54231.54978624 2025-07-29,13:01:07.000,210,11046308,-795,0,1753794066,13019.266619929993,146.53935831000126,54231.58472184001 2025-07-29,13:01:08.000,210,11046269,-795,0,1753794067,13019.219465759998,146.57460395999806,54231.53581200001 2025-07-29,13:01:09.000,210,11046286,-795,0,1753794068,13019.138630039997,146.56050569999934,54231.0467136 2025-07-29,13:01:10.000,210,11046259,-795,0,1753794069,13019.138630039997,146.57460395999806,54230.85107424 2025-07-29,13:01:11.000,210,11046182,-795,0,1753794070,13019.232938380002,146.60280048000277,54230.87902272 2025-07-29,13:01:12.000,210,11046231,-795,0,1753794071,13019.226202069993,146.57460395999806,54231.00479088 2025-07-29,13:01:13.000,210,11046287,-795,0,1753794072,13019.273356240003,146.5816530900047,54231.26331432 2025-07-29,13:01:14.000,210,11046273,-795,0,1753794073,13019.212729450002,146.60280048000277,54231.444979440006 2025-07-29,13:01:15.000,210,11046198,-795,0,1753794074,13019.219465759998,146.60280048000277,54231.361134 2025-07-29,13:01:16.000,210,11046286,-795,0,1753794075,13019.259883619998,146.5957513500034,54231.56376048001 2025-07-29,13:01:17.000,210,11046224,-795,0,1753794076,13019.246410999993,146.5675548299987,54230.9768424 2025-07-29,13:01:18.000,210,11046276,-795,0,1753794077,13019.226202069993,146.56050569999934,54230.92793256 2025-07-29,13:01:19.000,210,11046311,-795,0,1753794078,13019.111684800002,146.53935831000126,54230.61351216 2025-07-29,13:01:20.000,210,11046269,-795,0,1753794079,13019.185784209993,146.53935831000126,54230.8371 2025-07-29,13:01:21.000,210,11046257,-795,0,1753794080,13019.104948489992,146.5323091800019,54230.78819016 2025-07-29,13:01:22.000,210,11046287,-795,0,1753794081,13019.165575279992,146.4829652699991,54231.088636320004 2025-07-29,13:01:23.000,210,11046312,-795,0,1753794082,13019.185784209993,146.4336213600036,54231.5008764 2025-07-29,13:01:24.000,210,11046312,-795,0,1753794083,13019.205993139993,146.45476875000168,54231.361134 2025-07-29,13:01:25.000,210,11046252,-795,0,1753794084,13019.104948489992,146.35608093000337,54230.9768424 2025-07-29,13:01:26.000,210,11046225,-795,0,1753794085,13019.165575279992,146.34198267000465,54230.802164400004 2025-07-29,13:01:27.000,210,11046323,-795,0,1753794086,13019.158838969997,146.29968789000122,54230.802164400004 2025-07-29,13:01:28.000,210,11046277,-795,0,1753794087,13019.172311590002,146.30673702000058,54231.088636320004 2025-07-29,13:01:29.000,210,11046275,-795,0,1753794088,13019.091475870002,146.25034397999843,54230.95588104 2025-07-29,13:01:30.000,210,11046295,-795,0,1753794089,13019.152102660002,146.2573931099978,54231.01177800001 2025-07-29,13:01:31.000,210,11046308,-795,0,1753794090,13019.138630039997,146.26444224000443,54231.27030144001 2025-07-29,13:01:32.000,210,11046292,-795,0,1753794091,13019.145366349992,146.222147460001,54231.14453328 2025-07-29,13:01:33.000,210,11046212,-795,0,1753794092,13019.131893730002,146.21509833000164,54231.01177800001 2025-07-29,13:01:34.000,210,11046289,-795,0,1753794093,13019.158838969997,146.1869018100042,54231.05370072 2025-07-29,13:01:35.000,210,11046280,-795,0,1753794094,13019.152102660002,146.24329484999907,54230.85806136 2025-07-29,13:01:36.000,210,11046288,-795,0,1753794095,13019.104948489992,146.26444224000443,54230.96286816001 2025-07-29,13:01:37.000,210,11046306,-795,0,1753794096,13019.071266940002,146.2573931099978,54231.09562344 2025-07-29,13:01:38.000,210,11046283,-795,0,1753794097,13019.165575279992,146.30673702000058,54231.17248176 2025-07-29,13:01:39.000,210,11046313,-795,0,1753794098,13019.030849080002,146.2855896300025,54230.9069712 2025-07-29,13:01:40.000,210,11046279,-795,0,1753794099,13019.131893730002,146.2573931099978,54230.84408712001 2025-07-29,13:01:41.000,210,11046250,-795,0,1753794100,13019.125157419992,146.26444224000443,54231.01876512 2025-07-29,13:01:42.000,210,11046295,-795,0,1753794101,13019.071266940002,146.29968789000122,54230.88600984 2025-07-29,13:01:43.000,210,11046292,-795,0,1753794102,13019.071266940002,146.2855896300025,54230.93491968001 2025-07-29,13:01:44.000,210,11046332,-795,0,1753794103,13019.030849080002,146.33493353999802,54230.823125760005 2025-07-29,13:01:45.000,210,11046288,-795,0,1753794104,13019.003903839992,146.3208352799993,54230.88600984 2025-07-29,13:01:46.000,210,11046248,-795,0,1753794105,13019.024112769992,146.34198267000465,54230.87902272 2025-07-29,13:01:47.000,210,11046312,-795,0,1753794106,13019.003903839992,146.26444224000443,54230.89998408 2025-07-29,13:01:48.000,210,11046287,-795,0,1753794107,13019.051058010002,146.2855896300025,54230.71831896 2025-07-29,13:01:49.000,210,11046250,-795,0,1753794108,13018.862441329991,146.222147460001,54230.54364096 2025-07-29,13:01:50.000,210,11046279,-795,0,1753794109,13018.956749669996,146.21509833000164,54230.7322932 2025-07-29,13:01:51.000,210,11046245,-795,0,1753794110,13018.983694909992,146.222147460001,54230.89998408 2025-07-29,13:01:52.000,210,11046315,-795,0,1753794111,13018.902859189991,146.222147460001,54231.00479088 2025-07-29,13:01:53.000,210,11046244,-795,0,1753794112,13018.929804430001,146.1869018100042,54230.96286816001 2025-07-29,13:01:54.000,210,11046274,-795,0,1753794113,13018.862441329991,146.20804920000228,54230.73928032 2025-07-29,13:01:55.000,210,11046263,-795,0,1753794114,13018.936540739996,146.222147460001,54230.89998408 2025-07-29,13:01:56.000,210,11046272,-795,0,1753794115,13018.976958599997,146.1869018100042,54230.67639624001 2025-07-29,13:01:57.000,210,11046229,-795,0,1753794116,13018.909595500001,146.16575441999885,54230.62748640001 2025-07-29,13:01:58.000,210,11046291,-795,0,1753794117,13018.882650259991,146.20100007000292,54230.753254560004 2025-07-29,13:01:59.000,210,11046291,-795,0,1753794118,13018.795078229996,146.20804920000228,54230.76024168 2025-07-29,13:02:00.000,210,11046297,-795,0,1753794119,13018.869177640001,146.23624571999972,54230.93491968001 2025-07-29,13:02:01.000,210,11046288,-795,0,1753794120,13018.822023469991,146.24329484999907,54231.03273936001 2025-07-29,13:02:02.000,210,11046270,-795,0,1753794121,13018.936540739996,146.31378614999994,54230.941906800006 2025-07-29,13:02:03.000,210,11046287,-795,0,1753794122,13018.929804430001,146.27854050000315,54230.98382952001 2025-07-29,13:02:04.000,210,11046280,-795,0,1753794123,13018.943277049992,146.26444224000443,54230.56460232 2025-07-29,13:02:05.000,210,11046232,-795,0,1753794124,13018.875913949996,146.29968789000122,54230.41088568001 2025-07-29,13:02:06.000,210,11046287,-795,0,1753794125,13018.916331809996,146.32788440999866,54230.536653840005 2025-07-29,13:02:07.000,210,11046291,-795,0,1753794126,13018.889386570001,146.30673702000058,54231.0467136 2025-07-29,13:02:08.000,210,11046327,-795,0,1753794127,13018.916331809996,146.32788440999866,54231.109597680006 2025-07-29,13:02:09.000,210,11046292,-795,0,1753794128,13018.801814539991,146.30673702000058,54230.8371 2025-07-29,13:02:10.000,210,11046300,-795,0,1753794129,13018.82875978,146.39132658000017,54231.00479088 2025-07-29,13:02:11.000,210,11046307,-795,0,1753794130,13018.875913949996,146.34198267000465,54230.73928032 2025-07-29,13:02:12.000,210,11046253,-795,0,1753794131,13018.869177640001,146.36313006000273,54230.5925508 2025-07-29,13:02:13.000,210,11046233,-795,0,1753794132,13018.862441329991,146.34198267000465,54230.655434880005 2025-07-29,13:02:14.000,210,11046280,-795,0,1753794133,13018.82875978,146.33493353999802,54230.438834160006 2025-07-29,13:02:15.000,210,11046282,-795,0,1753794134,13018.795078229996,146.3842774500008,54230.823125760005 2025-07-29,13:02:16.000,210,11046281,-795,0,1753794135,13018.78834192,146.3842774500008,54231.05370072 2025-07-29,13:02:17.000,210,11046315,-795,0,1753794136,13018.882650259991,146.3701791900021,54231.24235296 2025-07-29,13:02:18.000,210,11046290,-795,0,1753794137,13018.862441329991,146.41247396999825,54231.29824992001 2025-07-29,13:02:19.000,210,11046274,-795,0,1753794138,13018.801814539991,146.41952310000488,54230.78819016 2025-07-29,13:02:20.000,210,11046290,-795,0,1753794139,13018.848968710001,146.46181788000104,54230.655434880005 2025-07-29,13:02:21.000,210,11046257,-795,0,1753794140,13018.781605609991,146.41952310000488,54230.368962960005 2025-07-29,13:02:22.000,210,11046273,-795,0,1753794141,13018.74118774999,146.4336213600036,54230.64844776001 2025-07-29,13:02:23.000,210,11046251,-795,0,1753794142,13018.7075062,146.49706352999783,54230.774215920006 2025-07-29,13:02:24.000,210,11046270,-795,0,1753794143,13018.74792406,146.5323091800019,54230.802164400004 2025-07-29,13:02:25.000,210,11046309,-795,0,1753794144,13018.552571069995,146.42657223000424,54230.704344720005 2025-07-29,13:02:26.000,210,11046275,-795,0,1753794145,13018.64687941,146.47591613999975,54230.66940912 2025-07-29,13:02:27.000,210,11046263,-795,0,1753794146,13018.7075062,146.41952310000488,54230.74626744001 2025-07-29,13:02:28.000,210,11046320,-795,0,1753794147,13018.76139667999,146.44771962000232,54230.802164400004 2025-07-29,13:02:29.000,210,11046252,-795,0,1753794148,13018.613197859995,146.39837570999953,54230.37595008 2025-07-29,13:02:30.000,210,11046234,-795,0,1753794149,13018.572779999995,146.4336213600036,54230.7322932 2025-07-29,13:02:31.000,210,11046271,-795,0,1753794150,13018.592988929995,146.39132658000017,54230.774215920006 2025-07-29,13:02:32.000,210,11046256,-795,0,1753794151,13018.572779999995,146.3701791900021,54230.73928032 2025-07-29,13:02:33.000,210,11046304,-795,0,1753794152,13018.54583476,146.349031800004,54230.7322932 2025-07-29,13:02:34.000,210,11046276,-795,0,1753794153,13018.572779999995,146.26444224000443,54230.76024168 2025-07-29,13:02:35.000,210,11046305,-795,0,1753794154,13018.532362139995,146.24329484999907,54230.74626744001 2025-07-29,13:02:36.000,210,11046311,-795,0,1753794155,13018.491944279995,146.21509833000164,54230.61351216 2025-07-29,13:02:37.000,210,11046217,-795,0,1753794156,13018.532362139995,146.1728035499982,54230.79517728001 2025-07-29,13:02:38.000,210,11046237,-795,0,1753794157,13018.44479011,146.21509833000164,54230.76024168 2025-07-29,13:02:39.000,210,11046297,-795,0,1753794158,13018.330272839994,146.17985268000484,54230.49473112 2025-07-29,13:02:40.000,210,11046277,-795,0,1753794159,13018.363954389999,146.20100007000292,54230.52966672001 2025-07-29,13:02:41.000,210,11046246,-795,0,1753794160,13018.35721807999,146.20100007000292,54230.55761520001 2025-07-29,13:02:42.000,210,11046294,-795,0,1753794161,13018.33700914999,146.13050877000205,54230.30607888 2025-07-29,13:02:43.000,210,11046319,-795,0,1753794162,13018.390899629994,146.11641051000333,54230.536653840005 2025-07-29,13:02:44.000,210,11046238,-795,0,1753794163,13018.491944279995,146.13050877000205,54230.655434880005 2025-07-29,13:02:45.000,210,11046301,-795,0,1753794164,13018.48520797,146.11641051000333,54230.704344720005 2025-07-29,13:02:46.000,210,11046288,-795,0,1753794165,13018.48520797,146.16575441999885,54230.79517728001 2025-07-29,13:02:47.000,210,11046259,-795,0,1753794166,13018.45826272999,146.20100007000292,54230.64146064 2025-07-29,13:02:48.000,210,11046244,-795,0,1753794167,13018.42458118,146.22919659000036,54230.59953792001 2025-07-29,13:02:49.000,210,11046266,-795,0,1753794168,13018.431317489994,146.2573931099978,54230.52966672001 2025-07-29,13:02:50.000,210,11046309,-795,0,1753794169,13018.471735349995,146.27854050000315,54230.32704024 2025-07-29,13:02:51.000,210,11046280,-795,0,1753794170,13018.56604369,146.23624571999972,54230.55062808 2025-07-29,13:02:52.000,210,11046257,-795,0,1753794171,13018.55930737999,146.25034397999843,54230.67639624001 2025-07-29,13:02:53.000,210,11046320,-795,0,1753794172,13018.53909844999,146.2855896300025,54230.73928032 2025-07-29,13:02:54.000,210,11046297,-795,0,1753794173,13018.45826272999,146.34198267000465,54230.71831896 2025-07-29,13:02:55.000,210,11046190,-795,0,1753794174,13018.51888951999,146.4054248399989,54230.662422 2025-07-29,13:02:56.000,210,11046279,-795,0,1753794175,13018.55930737999,146.4336213600036,54230.704344720005 2025-07-29,13:02:57.000,210,11046308,-795,0,1753794176,13018.47847165999,146.44067049000296,54230.585563680004 2025-07-29,13:02:58.000,210,11046283,-795,0,1753794177,13018.53909844999,146.46181788000104,54230.41088568001 2025-07-29,13:02:59.000,210,11046274,-795,0,1753794178,13018.5054169,146.4688670100004,54230.37595008 2025-07-29,13:03:00.000,210,11046329,-795,0,1753794179,13018.48520797,146.44067049000296,54230.50171824 2025-07-29,13:03:01.000,210,11046211,-795,0,1753794180,13018.54583476,146.4688670100004,54230.89998408 2025-07-29,13:03:02.000,210,11046316,-795,0,1753794181,13018.49868058999,146.49001439999847,54230.89998408 2025-07-29,13:03:03.000,210,11046267,-795,0,1753794182,13018.47847165999,146.49706352999783,54230.84408712001 2025-07-29,13:03:04.000,210,11046310,-795,0,1753794183,13018.42458118,146.50411266000447,54230.655434880005 2025-07-29,13:03:05.000,210,11046311,-795,0,1753794184,13018.33700914999,146.47591613999975,54230.4528084 2025-07-29,13:03:06.000,210,11046282,-795,0,1753794185,13018.370690699994,146.44771962000232,54230.29210464001 2025-07-29,13:03:07.000,210,11046354,-795,0,1753794186,13018.451526419994,146.4054248399989,54230.49473112 2025-07-29,13:03:08.000,210,11046290,-795,0,1753794187,13018.45826272999,146.4054248399989,54230.54364096 2025-07-29,13:03:09.000,210,11046236,-795,0,1753794188,13018.229228189994,146.36313006000273,54230.662422 2025-07-29,13:03:10.000,210,11046255,-795,0,1753794189,13018.296591289989,146.37722832000145,54230.80915152 2025-07-29,13:03:11.000,210,11046232,-795,0,1753794190,13018.269646049994,146.39837570999953,54230.85806136 2025-07-29,13:03:12.000,210,11046267,-795,0,1753794191,13018.303327599999,146.41247396999825,54230.62748640001 2025-07-29,13:03:13.000,210,11046293,-795,0,1753794192,13018.256173429989,146.36313006000273,54230.466782640004 2025-07-29,13:03:14.000,210,11046241,-795,0,1753794193,13018.209019259994,146.3842774500008,54230.30607888 2025-07-29,13:03:15.000,210,11046289,-795,0,1753794194,13018.209019259994,146.36313006000273,54230.320053120005 2025-07-29,13:03:16.000,210,11046274,-795,0,1753794195,13018.242700809998,146.32788440999866,54230.368962960005 2025-07-29,13:03:17.000,210,11046204,-795,0,1753794196,13018.195546639989,146.349031800004,54230.83011288 2025-07-29,13:03:18.000,210,11046306,-795,0,1753794197,13018.195546639989,146.32788440999866,54230.89299696001 2025-07-29,13:03:19.000,210,11046307,-795,0,1753794198,13018.074293059988,146.3208352799993,54230.62049928 2025-07-29,13:03:20.000,210,11046289,-795,0,1753794199,13018.094501989988,146.34198267000465,54230.51569248 2025-07-29,13:03:21.000,210,11046279,-795,0,1753794200,13018.121447229998,146.29263876000186,54230.22223344001 2025-07-29,13:03:22.000,210,11046289,-795,0,1753794201,13018.222491879998,146.30673702000058,54230.33402736 2025-07-29,13:03:23.000,210,11046279,-795,0,1753794202,13018.215755569989,146.24329484999907,54230.2781304 2025-07-29,13:03:24.000,210,11046321,-795,0,1753794203,13018.161865089998,146.2573931099978,54230.29210464001 2025-07-29,13:03:25.000,210,11046257,-795,0,1753794204,13018.249437119994,146.26444224000443,54230.52966672001 2025-07-29,13:03:26.000,210,11046226,-795,0,1753794205,13018.283118669999,146.23624571999972,54230.79517728001 2025-07-29,13:03:27.000,210,11046289,-795,0,1753794206,13018.31680021999,146.23624571999972,54230.941906800006 2025-07-29,13:03:28.000,210,11046287,-795,0,1753794207,13018.370690699994,146.22919659000036,54230.66940912 2025-07-29,13:03:29.000,210,11046312,-795,0,1753794208,13018.249437119994,146.15165616000013,54230.201272080005 2025-07-29,13:03:30.000,210,11046249,-795,0,1753794209,13018.33700914999,146.20100007000292,54230.2082592 2025-07-29,13:03:31.000,210,11046255,-795,0,1753794210,13018.45826272999,146.222147460001,54230.368962960005 2025-07-29,13:03:32.000,210,11046274,-795,0,1753794211,13018.47847165999,146.27854050000315,54230.71133184 2025-07-29,13:03:33.000,210,11046225,-795,0,1753794212,13018.532362139995,146.2714913700038,54230.69735760001 2025-07-29,13:03:34.000,210,11046258,-795,0,1753794213,13018.471735349995,146.29968789000122,54230.45979552001 2025-07-29,13:03:35.000,210,11046259,-795,0,1753794214,13018.48520797,146.31378614999994,54230.802164400004 2025-07-29,13:03:36.000,210,11046305,-795,0,1753794215,13018.5054169,146.36313006000273,54230.57857656001 2025-07-29,13:03:37.000,210,11046250,-795,0,1753794216,13018.52562583,146.36313006000273,54230.662422 2025-07-29,13:03:38.000,210,11046247,-795,0,1753794217,13018.48520797,146.46181788000104,54230.41088568001 2025-07-29,13:03:39.000,210,11046309,-795,0,1753794218,13018.41784486999,146.3842774500008,54230.201272080005 2025-07-29,13:03:40.000,210,11046310,-795,0,1753794219,13018.51888951999,146.5816530900047,54230.78819016 2025-07-29,13:03:41.000,210,11046270,-795,0,1753794220,13018.51888951999,146.5675548299987,54230.78120304 2025-07-29,13:03:42.000,210,11046296,-795,0,1753794221,13018.49868058999,146.60984961000213,54230.662422 2025-07-29,13:03:43.000,210,11046270,-795,0,1753794222,13018.44479011,146.64509525999893,54230.59953792001 2025-07-29,13:03:44.000,210,11046274,-795,0,1753794223,13018.390899629994,146.62394787000085,54230.466782640004 2025-07-29,13:03:45.000,210,11046265,-795,0,1753794224,13018.323536529999,146.62394787000085,54230.43184704001 2025-07-29,13:03:46.000,210,11046275,-795,0,1753794225,13018.343745459999,146.65919351999764,54230.57158944 2025-07-29,13:03:47.000,210,11046317,-795,0,1753794226,13018.363954389999,146.66624265000428,54230.704344720005 2025-07-29,13:03:48.000,210,11046275,-795,0,1753794227,13018.330272839994,146.70148830000107,54230.606525040006 2025-07-29,13:03:49.000,210,11046215,-795,0,1753794228,13018.155128779988,146.5816530900047,54230.35498872 2025-07-29,13:03:50.000,210,11046256,-795,0,1753794229,13018.182074019998,146.60984961000213,54230.48075688001 2025-07-29,13:03:51.000,210,11046224,-795,0,1753794230,13018.182074019998,146.54640744000062,54230.55062808 2025-07-29,13:03:52.000,210,11046290,-795,0,1753794231,13018.202282949998,146.5323091800019,54230.28511752 2025-07-29,13:03:53.000,210,11046263,-795,0,1753794232,13018.141656159998,146.44771962000232,54230.51569248 2025-07-29,13:03:54.000,210,11046284,-795,0,1753794233,13018.081029369998,146.46181788000104,54230.438834160006 2025-07-29,13:03:55.000,210,11046276,-795,0,1753794234,13018.188810329993,146.41247396999825,54230.64844776001 2025-07-29,13:03:56.000,210,11046273,-755,0,1753794235,13018.182074019998,146.45476875000168,54230.61351216 2025-07-29,13:03:57.000,210,11046283,-795,0,1753794236,13018.229228189994,146.44771962000232,54230.62049928 2025-07-29,13:03:58.000,210,11046322,-795,0,1753794237,13018.222491879998,146.44771962000232,54230.48075688001 2025-07-29,13:03:59.000,210,11046242,-795,0,1753794238,13018.134919849988,146.3701791900021,54230.36197584001 2025-07-29,13:04:00.000,210,11046273,-795,0,1753794239,13018.155128779988,146.4054248399989,54230.138388 2025-07-29,13:04:01.000,210,11046283,-795,0,1753794240,13018.188810329993,146.3701791900021,54230.32704024 2025-07-29,13:04:02.000,210,11046294,-795,0,1753794241,13018.249437119994,146.39837570999953,54230.47376976 2025-07-29,13:04:03.000,210,11046258,-795,0,1753794242,13018.289854979994,146.4336213600036,54230.71831896 2025-07-29,13:04:04.000,210,11046246,-795,0,1753794243,13018.283118669999,146.49001439999847,54230.7322932 2025-07-29,13:04:05.000,210,11046239,-795,0,1753794244,13018.276382359989,146.50411266000447,54230.34101448001 2025-07-29,13:04:06.000,210,11046294,-795,0,1753794245,13018.303327599999,146.53935831000126,54230.39691144 2025-07-29,13:04:07.000,210,11046242,-795,0,1753794246,13018.289854979994,146.50411266000447,54230.36197584001 2025-07-29,13:04:08.000,210,11046322,-795,0,1753794247,13018.283118669999,146.51821092000318,54230.047555439996 2025-07-29,13:04:09.000,210,11046268,-795,0,1753794248,13018.262909739999,146.51821092000318,54230.01960696 2025-07-29,13:04:10.000,210,11046230,-795,0,1753794249,13018.276382359989,146.56050569999934,54230.417872800004 2025-07-29,13:04:11.000,210,11046264,-795,0,1753794250,13018.39763593999,146.5816530900047,54230.79517728001 2025-07-29,13:04:12.000,210,11046255,-795,0,1753794251,13018.40437225,146.6309970000002,54230.85107424 2025-07-29,13:04:13.000,210,11046255,-795,0,1753794252,13018.411108559994,146.5957513500034,54230.655434880005 2025-07-29,13:04:14.000,210,11046316,-795,0,1753794253,13018.350481769994,146.680340910003,54230.438834160006 2025-07-29,13:04:15.000,210,11046255,-795,0,1753794254,13018.343745459999,146.64509525999893,54230.33402736 2025-07-29,13:04:16.000,210,11046294,-795,0,1753794255,13018.384163319999,146.680340910003,54230.2781304 2025-07-29,13:04:17.000,210,11046236,-795,0,1753794256,13018.411108559994,146.68739004000236,54230.299091760004 2025-07-29,13:04:18.000,210,11046222,-795,0,1753794257,13018.242700809998,146.62394787000085,54230.32704024 2025-07-29,13:04:19.000,210,11046297,-795,0,1753794258,13018.370690699994,146.7155865599998,54230.823125760005 2025-07-29,13:04:20.000,210,11046221,-795,0,1753794259,13018.35721807999,146.73673394999787,54230.73928032 2025-07-29,13:04:21.000,210,11046279,-795,0,1753794260,13018.44479011,146.73673394999787,54230.920945440004 2025-07-29,13:04:22.000,210,11046259,-795,0,1753794261,13018.370690699994,146.7437830800045,54230.67639624001 2025-07-29,13:04:23.000,210,11046273,-795,0,1753794262,13018.37742700999,146.70853743000043,54230.299091760004 2025-07-29,13:04:24.000,210,11046283,-795,0,1753794263,13018.033875200003,146.7437830800045,54229.747109280004 2025-07-29,13:04:25.000,210,11046235,-795,0,1753794264,13018.188810329993,146.7155865599998,54230.033581200005 2025-07-29,13:04:26.000,210,11046292,-795,0,1753794265,13018.303327599999,146.72263568999915,54230.34101448001 2025-07-29,13:04:27.000,210,11046258,-795,0,1753794266,13018.303327599999,146.70148830000107,54230.85107424 2025-07-29,13:04:28.000,210,11046253,-795,0,1753794267,13018.256173429989,146.70148830000107,54230.823125760005 2025-07-29,13:04:29.000,210,11046221,-795,0,1753794268,13018.114710919988,146.680340910003,54230.55062808 2025-07-29,13:04:30.000,210,11046285,-795,0,1753794269,13018.155128779988,146.64509525999893,54230.45979552001 2025-07-29,13:04:31.000,210,11046285,-795,0,1753794270,13018.209019259994,146.5816530900047,54230.17332360001 2025-07-29,13:04:32.000,210,11046267,-795,0,1753794271,13018.195546639989,146.57460395999806,54230.25716904 2025-07-29,13:04:33.000,210,11046249,-795,0,1753794272,13018.202282949998,146.49706352999783,54230.2082592 2025-07-29,13:04:34.000,210,11046257,-795,0,1753794273,13018.107974609993,146.51116179000383,54230.34101448001 2025-07-29,13:04:35.000,210,11046262,-795,0,1753794274,13018.155128779988,146.4829652699991,54230.52966672001 2025-07-29,13:04:36.000,210,11046270,-795,0,1753794275,13018.128183539993,146.4688670100004,54230.74626744001 2025-07-29,13:04:37.000,210,11046190,-795,0,1753794276,13018.182074019998,146.41952310000488,54230.73928032 2025-07-29,13:04:38.000,210,11046300,-795,0,1753794277,13018.128183539993,146.39837570999953,54230.47376976 2025-07-29,13:04:39.000,210,11046273,-795,0,1753794278,13018.067556749993,146.3842774500008,54230.05454256001 2025-07-29,13:04:40.000,210,11046264,-795,0,1753794279,13018.182074019998,146.37722832000145,54230.103452400006 2025-07-29,13:04:41.000,210,11046264,-795,0,1753794280,13018.182074019998,146.3701791900021,54230.05454256001 2025-07-29,13:04:42.000,210,11046278,-795,0,1753794281,13018.235964499989,146.41247396999825,54230.51569248 2025-07-29,13:04:43.000,210,11046282,-795,0,1753794282,13018.31680021999,146.42657223000424,54230.536653840005 2025-07-29,13:04:44.000,210,11046281,-795,0,1753794283,13018.269646049994,146.42657223000424,54230.62049928 2025-07-29,13:04:45.000,210,11046257,-755,0,1753794284,13018.222491879998,146.44771962000232,54230.55062808 2025-07-29,13:04:46.000,210,11046263,-795,0,1753794285,13018.195546639989,146.4829652699991,54230.33402736 2025-07-29,13:04:47.000,210,11046281,-795,0,1753794286,13018.222491879998,146.51116179000383,54230.34101448001 2025-07-29,13:04:48.000,210,11046275,-795,0,1753794287,13018.235964499989,146.55345656999998,54230.14537512001 2025-07-29,13:04:49.000,210,11046291,-795,0,1753794288,13018.155128779988,146.58870222000405,54230.103452400006 2025-07-29,13:04:50.000,210,11046263,-795,0,1753794289,13018.141656159998,146.63804612999957,54230.3829372 2025-07-29,13:04:51.000,210,11046291,-795,0,1753794290,13018.222491879998,146.7155865599998,54230.48075688001 2025-07-29,13:04:52.000,210,11046276,-795,0,1753794291,13018.195546639989,146.70148830000107,54230.52966672001 2025-07-29,13:04:53.000,210,11046253,-795,0,1753794292,13018.134919849988,146.7155865599998,54230.62748640001 2025-07-29,13:04:54.000,210,11046258,-715,0,1753794293,13018.047347819993,146.7155865599998,54230.16633648 2025-07-29,13:04:55.000,210,11046207,-795,0,1753794294,13018.087765679993,146.68739004000236,54230.22922056 2025-07-29,13:04:56.000,210,11046276,-795,0,1753794295,13018.107974609993,146.7155865599998,54230.26415616001 2025-07-29,13:04:57.000,210,11046288,-795,0,1753794296,13018.107974609993,146.70853743000043,54230.35498872 2025-07-29,13:04:58.000,210,11046330,-795,0,1753794297,13018.067556749993,146.69443917000171,54230.31306600001 2025-07-29,13:04:59.000,210,11046273,-795,0,1753794298,13018.054084130003,146.65919351999764,54230.22223344001 2025-07-29,13:05:00.000,210,11046271,-795,0,1753794299,13018.128183539993,146.6168987400015,54230.41088568001 2025-07-29,13:05:01.000,210,11046300,-795,0,1753794300,13018.242700809998,146.54640744000062,54230.36197584001 2025-07-29,13:05:02.000,210,11046301,-795,0,1753794301,13018.182074019998,146.4829652699991,54230.320053120005 2025-07-29,13:05:03.000,210,11046293,-795,0,1753794302,13018.182074019998,146.4336213600036,54230.271143280006 2025-07-29,13:05:04.000,210,11046269,-795,0,1753794303,13018.141656159998,146.49001439999847,54230.131400880004 2025-07-29,13:05:05.000,210,11046281,-795,0,1753794304,13018.094501989988,146.46181788000104,54230.3829372 2025-07-29,13:05:06.000,210,11046324,-795,0,1753794305,13018.161865089998,146.39837570999953,54230.26415616001 2025-07-29,13:05:07.000,210,11046269,-795,0,1753794306,13018.195546639989,146.3701791900021,54230.30607888 2025-07-29,13:05:08.000,210,11046329,-795,0,1753794307,13018.229228189994,146.349031800004,54230.368962960005 2025-07-29,13:05:09.000,210,11046261,-795,0,1753794308,13018.121447229998,146.30673702000058,54229.90082592 2025-07-29,13:05:10.000,210,11046281,-795,0,1753794309,13018.081029369998,146.34198267000465,54229.83095472 2025-07-29,13:05:11.000,210,11046225,-795,0,1753794310,13018.128183539993,146.3208352799993,54230.103452400006 2025-07-29,13:05:12.000,210,11046260,-795,0,1753794311,13018.094501989988,146.32788440999866,54230.11742664 2025-07-29,13:05:13.000,210,11046283,-795,0,1753794312,13018.087765679993,146.37722832000145,54230.41088568001 2025-07-29,13:05:14.000,210,11046255,-795,0,1753794313,13018.067556749993,146.3842774500008,54230.201272080005 2025-07-29,13:05:15.000,210,11046298,-795,0,1753794314,13018.074293059988,146.4054248399989,54230.152362240005 2025-07-29,13:05:16.000,210,11046312,-795,0,1753794315,13018.101238299998,146.37722832000145,54230.29210464001 2025-07-29,13:05:17.000,210,11046225,-795,0,1753794316,13018.094501989988,146.41247396999825,54230.09646528001 2025-07-29,13:05:18.000,210,11046275,-795,0,1753794317,13017.986721029993,146.36313006000273,54229.92178728 2025-07-29,13:05:19.000,210,11046256,-795,0,1753794318,13017.899148999997,146.34198267000465,54229.90082592 2025-07-29,13:05:20.000,210,11046305,-795,0,1753794319,13017.979984719997,146.3208352799993,54230.07550392001 2025-07-29,13:05:21.000,210,11046311,-795,0,1753794320,13017.979984719997,146.3842774500008,54230.38992432001 2025-07-29,13:05:22.000,210,11046292,-795,0,1753794321,13018.000193649998,146.36313006000273,54230.487744000005 2025-07-29,13:05:23.000,210,11046294,-795,0,1753794322,13017.993457340002,146.33493353999802,54230.250181920004 2025-07-29,13:05:24.000,210,11046270,-795,0,1753794323,13018.006929959993,146.32788440999866,54230.21524632 2025-07-29,13:05:25.000,210,11046271,-795,0,1753794324,13017.986721029993,146.23624571999972,54229.747109280004 2025-07-29,13:05:26.000,210,11046202,-795,0,1753794325,13017.905885309992,146.1869018100042,54229.73313504 2025-07-29,13:05:27.000,210,11046265,-795,0,1753794326,13018.013666270002,146.20100007000292,54229.83794184001 2025-07-29,13:05:28.000,210,11046272,-795,0,1753794327,13018.006929959993,146.1728035499982,54230.05454256001 2025-07-29,13:05:29.000,210,11046266,-795,0,1753794328,13017.953039480002,146.21509833000164,54230.09646528001 2025-07-29,13:05:30.000,210,11046287,-795,0,1753794329,13018.040611509998,146.24329484999907,54230.299091760004 2025-07-29,13:05:31.000,210,11046246,-795,0,1753794330,13018.121447229998,146.222147460001,54230.18031072 2025-07-29,13:05:32.000,210,11046245,-795,0,1753794331,13018.087765679993,146.23624571999972,54230.17332360001 2025-07-29,13:05:33.000,210,11046271,-795,0,1753794332,13018.128183539993,146.24329484999907,54229.77505776 2025-07-29,13:05:34.000,210,11046265,-795,0,1753794333,13018.121447229998,146.30673702000058,54229.73313504 2025-07-29,13:05:35.000,210,11046220,-795,0,1753794334,13018.060820439998,146.33493353999802,54229.70518656 2025-07-29,13:05:36.000,210,11046260,-795,0,1753794335,13017.993457340002,146.36313006000273,54229.97768424001 2025-07-29,13:05:37.000,210,11046304,-795,0,1753794336,13018.040611509998,146.39837570999953,54230.29210464001 2025-07-29,13:05:38.000,210,11046273,-795,0,1753794337,13018.040611509998,146.45476875000168,54230.3829372 2025-07-29,13:05:39.000,210,11046260,-795,0,1753794338,13017.973248410002,146.50411266000447,54230.28511752 2025-07-29,13:05:40.000,210,11046327,-795,0,1753794339,13017.939566859997,146.58870222000405,54230.06152968 2025-07-29,13:05:41.000,210,11046209,-795,0,1753794340,13017.953039480002,146.5675548299987,54229.865890320005 2025-07-29,13:05:42.000,210,11046251,-795,0,1753794341,13017.851994830002,146.5675548299987,54229.77505776 2025-07-29,13:05:43.000,210,11046288,-795,0,1753794342,13017.838522209997,146.57460395999806,54229.816980480005 2025-07-29,13:05:44.000,210,11046246,-795,0,1753794343,13017.744213869992,146.60984961000213,54229.914800160004 2025-07-29,13:05:45.000,210,11046320,-795,0,1753794344,13017.690323390001,146.60984961000213,54230.24319480001 2025-07-29,13:05:46.000,210,11046284,-795,0,1753794345,13017.656641839996,146.54640744000062,54230.22223344001 2025-07-29,13:05:47.000,210,11046267,-795,0,1753794346,13017.649905530001,146.47591613999975,54230.38992432001 2025-07-29,13:05:48.000,210,11046293,-795,0,1753794347,13017.575806119996,146.44771962000232,54229.90082592 2025-07-29,13:05:49.000,210,11046220,-795,0,1753794348,13017.474761469995,146.39837570999953,54229.51653432 2025-07-29,13:05:50.000,210,11046270,-795,0,1753794349,13017.50170670999,146.3208352799993,54229.57243128001 2025-07-29,13:05:51.000,210,11046206,-795,0,1753794350,13017.454552539995,146.2573931099978,54229.66326384 2025-07-29,13:05:52.000,210,11046271,-795,0,1753794351,13017.48149777999,146.222147460001,54229.92178728 2025-07-29,13:05:53.000,210,11046260,-795,0,1753794352,13017.46128884999,146.1234596400027,54229.94973576 2025-07-29,13:05:54.000,210,11046245,-795,0,1753794353,13017.36024419999,146.06706660000054,54230.138388 2025-07-29,13:05:55.000,210,11046283,-795,0,1753794354,13017.38045312999,145.98952617000032,54230.11742664 2025-07-29,13:05:56.000,210,11046285,-795,0,1753794355,13017.434343609995,145.93313312999817,54229.8938388 2025-07-29,13:05:57.000,210,11046240,-795,0,1753794356,13017.40739837,145.84149443999922,54229.768070640006 2025-07-29,13:05:58.000,210,11046285,-795,0,1753794357,13017.40739837,145.74985575000028,54229.481598720005 2025-07-29,13:05:59.000,210,11046243,-795,0,1753794358,13017.30635372,145.6793644499994,54229.46762448 2025-07-29,13:06:00.000,210,11046306,-795,0,1753794359,13017.52865195,145.68641357999877,54229.64230248001 2025-07-29,13:06:01.000,210,11046293,-795,0,1753794360,13017.602751359991,145.6300205400039,54229.614354 2025-07-29,13:06:02.000,210,11046284,-795,0,1753794361,13017.690323390001,145.7287083600022,54229.55146992001 2025-07-29,13:06:03.000,210,11046252,-795,0,1753794362,13017.710532320001,145.8767400900033,54229.80300624 2025-07-29,13:06:04.000,210,11046316,-795,0,1753794363,13017.582542429991,145.90493661000073,54229.614354 2025-07-29,13:06:05.000,210,11046220,-795,0,1753794364,13017.38718944,145.8273961800005,54229.46063736 2025-07-29,13:06:06.000,210,11046249,-795,0,1753794365,13017.38718944,145.74280662000092,54229.41871464 2025-07-29,13:06:07.000,210,11046231,-795,0,1753794366,13017.494970399996,145.70051184000476,54229.47461160001 2025-07-29,13:06:08.000,210,11046263,-795,0,1753794367,13017.676850769996,145.77805226999772,54229.57243128001 2025-07-29,13:06:09.000,210,11046258,-795,0,1753794368,13017.6296966,145.96837878000224,54229.49557296 2025-07-29,13:06:10.000,210,11046267,-795,0,1753794369,13017.54886088,146.0741157299999,54229.64230248001 2025-07-29,13:06:11.000,210,11046290,-795,0,1753794370,13017.50170670999,146.1375579000014,54229.62134112001 2025-07-29,13:06:12.000,210,11046242,-795,0,1753794371,13017.4276073,146.16575441999885,54229.83794184001 2025-07-29,13:06:13.000,210,11046297,-795,0,1753794372,13017.353507889995,146.15165616000013,54229.88685168001 2025-07-29,13:06:14.000,210,11046256,-795,0,1753794373,13017.26593586,146.23624571999972,54229.71916080001 2025-07-29,13:06:15.000,210,11046217,-795,0,1753794374,13017.212045379994,146.29968789000122,54230.07550392001 2025-07-29,13:06:16.000,210,11046252,-795,0,1753794375,13017.20530907,146.33493353999802,54229.879864559996 2025-07-29,13:06:17.000,210,11046306,-795,0,1753794376,13017.18510014,146.29968789000122,54229.94274864 2025-07-29,13:06:18.000,210,11046294,-795,0,1753794377,13017.057110249989,146.37722832000145,54229.79601912 2025-07-29,13:06:19.000,210,11046239,-635,0,1753794378,13016.949329289993,146.33493353999802,54229.16717832001 2025-07-29,13:06:20.000,210,11046306,-795,0,1753794379,13017.084055489999,146.3208352799993,54229.76108352001 2025-07-29,13:06:21.000,210,11046301,-795,0,1753794380,13017.023428699998,146.25034397999843,54229.816980480005 2025-07-29,13:06:22.000,210,11046250,-795,0,1753794381,13017.009956079994,146.27854050000315,54229.85191608 2025-07-29,13:06:23.000,210,11046261,-795,0,1753794382,13016.969538219993,146.20804920000228,54230.02659408001 2025-07-29,13:06:24.000,210,11046259,-795,0,1753794383,13016.983010839998,146.19395094000356,54229.94973576 2025-07-29,13:06:25.000,210,11046281,-795,0,1753794384,13016.989747149993,146.13050877000205,54229.914800160004 2025-07-29,13:06:26.000,210,11046271,-795,0,1753794385,13017.009956079994,146.10936138000397,54229.85890320001 2025-07-29,13:06:27.000,210,11046250,-795,0,1753794386,13016.915647739988,146.05296834000183,54229.33486920001 2025-07-29,13:06:28.000,210,11046244,-795,0,1753794387,13016.949329289993,145.9754279100016,54229.32788208 2025-07-29,13:06:29.000,210,11046239,-795,0,1753794388,13016.908911429993,145.94723139000416,54229.22307528 2025-07-29,13:06:30.000,210,11046266,-795,0,1753794389,13017.009956079994,145.89788748000137,54229.51653432 2025-07-29,13:06:31.000,210,11046282,-795,0,1753794390,13017.009956079994,145.86969096000394,54229.87287744 2025-07-29,13:06:32.000,210,11046243,-795,0,1753794391,13017.043637629999,145.8273961800005,54229.92178728 2025-07-29,13:06:33.000,210,11046258,-795,0,1753794392,13017.050373939994,145.8273961800005,54229.69121232001 2025-07-29,13:06:34.000,210,11046273,-795,0,1753794393,13017.030165009994,145.84149443999922,54229.600379760006 2025-07-29,13:06:35.000,210,11046247,-795,0,1753794394,13016.989747149993,145.82034705000115,54229.21608816001 2025-07-29,13:06:36.000,210,11046270,-795,0,1753794395,13017.11773703999,145.86264183000458,54229.42570176001 2025-07-29,13:06:37.000,210,11046216,-795,0,1753794396,13017.11773703999,145.84149443999922,54229.42570176001 2025-07-29,13:06:38.000,210,11046266,-795,0,1753794397,13017.077319179989,145.9119857400001,54229.55146992001 2025-07-29,13:06:39.000,210,11046256,-795,0,1753794398,13016.976274529989,145.90493661000073,54229.65627672 2025-07-29,13:06:40.000,210,11046296,-795,0,1753794399,13016.956065599989,145.9401822600048,54229.59339264001 2025-07-29,13:06:41.000,210,11046265,-795,0,1753794400,13017.030165009994,145.99657529999968,54229.7540964 2025-07-29,13:06:42.000,210,11046254,-795,0,1753794401,13017.151418589994,146.0247718200044,54229.51653432 2025-07-29,13:06:43.000,210,11046300,-795,0,1753794402,13017.097528109989,145.98247704000096,54229.376791919996 2025-07-29,13:06:44.000,210,11046293,-795,0,1753794403,13017.070582869994,146.01772268999775,54229.33486920001 2025-07-29,13:06:45.000,210,11046213,-795,0,1753794404,13016.983010839998,146.0247718200044,54229.244036640004 2025-07-29,13:06:46.000,210,11046227,-795,0,1753794405,13017.003219769998,146.09526311999798,54229.50256008001 2025-07-29,13:06:47.000,210,11046246,-795,0,1753794406,13016.976274529989,146.08821398999862,54229.77505776 2025-07-29,13:06:48.000,210,11046257,-795,0,1753794407,13016.989747149993,146.11641051000333,54229.879864559996 2025-07-29,13:06:49.000,210,11046291,-795,0,1753794408,13016.875229879988,146.10936138000397,54229.65627672 2025-07-29,13:06:50.000,210,11046249,-795,0,1753794409,13016.888702499993,146.08116485999926,54229.41871464 2025-07-29,13:06:51.000,210,11046245,-795,0,1753794410,13016.868493569993,146.0741157299999,54229.27897224 2025-07-29,13:06:52.000,210,11046296,-795,0,1753794411,13016.929120359993,146.08116485999926,54229.3698048 2025-07-29,13:06:53.000,210,11046205,-795,0,1753794412,13016.861757259998,146.06706660000054,54229.42570176001 2025-07-29,13:06:54.000,210,11046313,-795,0,1753794413,13016.753976300002,146.1234596400027,54229.481598720005 2025-07-29,13:06:55.000,210,11046289,-795,0,1753794414,13016.700085819997,146.10231225000462,54229.481598720005 2025-07-29,13:06:56.000,210,11046280,-795,0,1753794415,13016.646195339992,146.09526311999798,54229.614354 2025-07-29,13:06:57.000,210,11046292,-795,0,1753794416,13016.592304860002,146.0388700800031,54229.71916080001 2025-07-29,13:06:58.000,210,11046255,-795,0,1753794417,13016.572095930002,146.0247718200044,54229.56544416 2025-07-29,13:06:59.000,210,11046274,-795,0,1753794418,13016.504732829992,145.98952617000032,54229.49557296 2025-07-29,13:07:00.000,210,11046234,-795,0,1753794419,13016.477787589996,145.98247704000096,54229.195126800005 2025-07-29,13:07:01.000,210,11046175,-795,0,1753794420,13016.450842350001,145.9754279100016,54229.649289600005 2025-07-29,13:07:02.000,210,11046311,-795,0,1753794421,13016.471051280001,145.94723139000416,54229.614354 2025-07-29,13:07:03.000,210,11046331,-795,0,1753794422,13016.32285245999,145.91903486999945,54229.47461160001 2025-07-29,13:07:04.000,210,11046327,-795,0,1753794423,13016.295907219996,145.94723139000416,54229.47461160001 2025-07-29,13:07:05.000,210,11046274,-795,0,1753794424,13016.255489359995,145.80624879000243,54229.48858584 2025-07-29,13:07:06.000,210,11046257,-795,0,1753794425,13016.174653639995,145.83444530999986,54229.530508560005 2025-07-29,13:07:07.000,210,11046234,-795,0,1753794426,13016.215071499995,145.79919966000307,54229.51653432 2025-07-29,13:07:08.000,210,11046296,-795,0,1753794427,13016.174653639995,145.78510140000435,54229.53749568 2025-07-29,13:07:09.000,210,11046237,-795,0,1753794428,13015.992773269994,145.7921505300037,54229.244036640004 2025-07-29,13:07:10.000,210,11046273,-795,0,1753794429,13016.08034529999,145.79919966000307,54229.34185632 2025-07-29,13:07:11.000,210,11046172,-795,0,1753794430,13016.06687268,145.80624879000243,54229.45365024001 2025-07-29,13:07:12.000,210,11046270,-795,0,1753794431,13016.053400059995,145.83444530999986,54229.376791919996 2025-07-29,13:07:13.000,210,11046291,-795,0,1753794432,13016.073608989995,145.75690487999964,54229.23704952001 2025-07-29,13:07:14.000,210,11046273,-795,0,1753794433,13016.06013636999,145.763954009999,54229.29294648 2025-07-29,13:07:15.000,210,11046276,-795,0,1753794434,13016.093817919995,145.77100313999836,54229.32788208 2025-07-29,13:07:16.000,210,11046287,-715,0,1753794435,13016.18138994999,145.763954009999,54229.47461160001 2025-07-29,13:07:17.000,210,11046186,-795,0,1753794436,13016.18138994999,145.79919966000307,54229.77505776 2025-07-29,13:07:18.000,210,11046259,-795,0,1753794437,13016.174653639995,145.80624879000243,54229.2999336 2025-07-29,13:07:19.000,210,11046254,-795,0,1753794438,13016.12749947,145.8273961800005,54229.2999336 2025-07-29,13:07:20.000,210,11046229,-795,0,1753794439,13016.20833519,145.83444530999986,54229.28595936001 2025-07-29,13:07:21.000,210,11046274,-755,0,1753794440,13016.22854412,145.8273961800005,54229.146216960005 2025-07-29,13:07:22.000,210,11046265,-795,0,1753794441,13016.32958877,145.83444530999986,54229.313907840005 2025-07-29,13:07:23.000,210,11046235,-795,0,1753794442,13016.3497977,145.7921505300037,54229.39775328 2025-07-29,13:07:24.000,210,11046298,-795,0,1753794443,13016.396951869996,145.8273961800005,54229.376791919996 2025-07-29,13:07:25.000,210,11046216,-795,0,1753794444,13016.32285245999,145.88378922000265,54229.55845704 2025-07-29,13:07:26.000,210,11046265,-795,0,1753794445,13016.430633420001,145.86264183000458,54229.40474040001 2025-07-29,13:07:27.000,210,11046282,-795,0,1753794446,13016.32958877,145.85559269999794,54229.23704952001 2025-07-29,13:07:28.000,210,11046249,-795,0,1753794447,13016.28917091,145.89788748000137,54229.06237152 2025-07-29,13:07:29.000,210,11046334,-795,0,1753794448,13016.363270319991,145.88378922000265,54228.915642 2025-07-29,13:07:30.000,210,11046312,-795,0,1753794449,13016.417160799996,145.88378922000265,54228.95057760001 2025-07-29,13:07:31.000,210,11046276,-795,0,1753794450,13016.464314969991,145.85559269999794,54229.34185632 2025-07-29,13:07:32.000,210,11046251,-795,0,1753794451,13016.457578659996,145.890838350002,54229.376791919996 2025-07-29,13:07:33.000,210,11046278,-795,0,1753794452,13016.497996519996,145.890838350002,54229.544482799996 2025-07-29,13:07:34.000,210,11046237,-795,0,1753794453,13016.41042449,145.94723139000416,54229.362817680005 2025-07-29,13:07:35.000,210,11046209,-795,0,1753794454,13016.437369729996,145.94723139000416,54229.18813968001 2025-07-29,13:07:36.000,210,11046264,-795,0,1753794455,13016.491260210001,146.0247718200044,54229.25801088001 2025-07-29,13:07:37.000,210,11046209,-795,0,1753794456,13016.531678070001,145.98952617000032,54229.01346168 2025-07-29,13:07:38.000,210,11046284,-795,0,1753794457,13016.457578659996,146.0388700800031,54228.88769352 2025-07-29,13:07:39.000,210,11046296,-795,0,1753794458,13016.444106039991,146.06706660000054,54228.85275792001 2025-07-29,13:07:40.000,210,11046288,-795,0,1753794459,13016.524941759992,146.13050877000205,54229.2999336 2025-07-29,13:07:41.000,210,11046182,-795,0,1753794460,13016.612513790002,146.1234596400027,54229.55146992001 2025-07-29,13:07:42.000,210,11046292,-795,0,1753794461,13016.578832239997,146.17985268000484,54229.49557296 2025-07-29,13:07:43.000,210,11046257,-795,0,1753794462,13016.673140580002,146.1869018100042,54229.56544416 2025-07-29,13:07:44.000,210,11046301,-795,0,1753794463,13016.673140580002,146.21509833000164,54229.29294648 2025-07-29,13:07:45.000,210,11046265,-795,0,1753794464,13016.659667959997,146.21509833000164,54228.9855132 2025-07-29,13:07:46.000,210,11046285,-795,0,1753794465,13016.740503679997,146.24329484999907,54229.17416544 2025-07-29,13:07:47.000,210,11046267,-795,0,1753794466,13016.760712609997,146.2573931099978,54229.097307120006 2025-07-29,13:07:48.000,210,11046260,-795,0,1753794467,13016.727031059992,146.29968789000122,54229.35583056001 2025-07-29,13:07:49.000,210,11046275,-795,0,1753794468,13016.572095930002,146.29263876000186,54229.2999336 2025-07-29,13:07:50.000,210,11046259,-795,0,1753794469,13016.693349510002,146.26444224000443,54229.411727520004 2025-07-29,13:07:51.000,210,11046202,-795,0,1753794470,13016.700085819997,146.25034397999843,54229.481598720005 2025-07-29,13:07:52.000,210,11046263,-795,0,1753794471,13016.740503679997,146.25034397999843,54229.0553844 2025-07-29,13:07:53.000,210,11046259,-795,0,1753794472,13016.760712609997,146.2573931099978,54229.06935864001 2025-07-29,13:07:54.000,210,11046282,-795,0,1753794473,13016.679876889997,146.25034397999843,54228.88769352 2025-07-29,13:07:55.000,210,11046259,-795,0,1753794474,13016.713558440002,146.20804920000228,54229.00647456 2025-07-29,13:07:56.000,210,11046291,-795,0,1753794475,13016.767448919993,146.222147460001,54229.34884344 2025-07-29,13:07:57.000,210,11046179,-795,0,1753794476,13016.760712609997,146.20804920000228,54229.5095472 2025-07-29,13:07:58.000,210,11046234,-795,0,1753794477,13016.679876889997,146.222147460001,54229.64230248001 2025-07-29,13:07:59.000,210,11046294,-795,0,1753794478,13016.612513790002,146.1869018100042,54229.34884344 2025-07-29,13:08:00.000,210,11046284,-755,0,1753794479,13016.572095930002,146.16575441999885,54229.10429424 2025-07-29,13:08:01.000,210,11046281,-795,0,1753794480,13016.599041169997,146.14460703000077,54228.92262912001 2025-07-29,13:08:02.000,210,11046262,-795,0,1753794481,13016.652931650002,146.1375579000014,54229.08333288 2025-07-29,13:08:03.000,210,11046258,-795,0,1753794482,13016.693349510002,146.1375579000014,54229.44666312 2025-07-29,13:08:04.000,210,11046250,-795,0,1753794483,13016.727031059992,146.1234596400027,54229.439676 2025-07-29,13:08:05.000,210,11046211,-795,0,1753794484,13016.639459029997,146.1234596400027,54229.264998000006 2025-07-29,13:08:06.000,210,11046249,-795,0,1753794485,13016.652931650002,146.1587052899995,54229.41871464 2025-07-29,13:08:07.000,210,11046251,-795,0,1753794486,13016.639459029997,146.10231225000462,54229.264998000006 2025-07-29,13:08:08.000,210,11046217,-795,0,1753794487,13016.632722720002,146.14460703000077,54229.23704952001 2025-07-29,13:08:09.000,210,11046264,-795,0,1753794488,13016.558623309997,146.06706660000054,54229.076345760004 2025-07-29,13:08:10.000,210,11046293,-795,0,1753794489,13016.572095930002,146.1375579000014,54228.94359048 2025-07-29,13:08:11.000,210,11046265,-795,0,1753794490,13016.679876889997,146.1587052899995,54229.35583056001 2025-07-29,13:08:12.000,210,11046259,-795,0,1753794491,13016.625986409992,146.19395094000356,54229.3698048 2025-07-29,13:08:13.000,210,11046216,-795,0,1753794492,13016.497996519996,146.1869018100042,54229.17416544 2025-07-29,13:08:14.000,210,11046313,-795,0,1753794493,13016.437369729996,146.16575441999885,54229.1601912 2025-07-29,13:08:15.000,210,11046264,-795,0,1753794494,13016.457578659996,146.10231225000462,54229.041410159996 2025-07-29,13:08:16.000,210,11046287,-795,0,1753794495,13016.450842350001,146.1728035499982,54229.22307528 2025-07-29,13:08:17.000,210,11046281,-795,0,1753794496,13016.423897109991,146.1234596400027,54229.17416544 2025-07-29,13:08:18.000,210,11046240,-795,0,1753794497,13016.336325079996,146.13050877000205,54229.11826848001 2025-07-29,13:08:19.000,210,11046324,-795,0,1753794498,13016.32285245999,146.10936138000397,54229.02044880001 2025-07-29,13:08:20.000,210,11046243,-795,0,1753794499,13016.3497977,146.1728035499982,54229.18813968001 2025-07-29,13:08:21.000,210,11046223,-795,0,1753794500,13016.383479249991,146.08116485999926,54229.23704952001 2025-07-29,13:08:22.000,210,11046244,-795,0,1753794501,13016.32285245999,146.1375579000014,54229.1601912 2025-07-29,13:08:23.000,210,11046282,-795,0,1753794502,13016.356534009996,146.01772268999775,54228.8457708 2025-07-29,13:08:24.000,210,11046295,-795,0,1753794503,13016.22854412,146.0106735599984,54228.99948744001 2025-07-29,13:08:25.000,210,11046244,-795,0,1753794504,13016.215071499995,145.98952617000032,54229.02044880001 2025-07-29,13:08:26.000,210,11046278,-795,0,1753794505,13016.22180780999,145.95428052000352,54229.20211392 2025-07-29,13:08:27.000,210,11046274,-795,0,1753794506,13016.26222566999,145.9260839999988,54229.600379760006 2025-07-29,13:08:28.000,210,11046214,-795,0,1753794507,13016.24201673999,145.9260839999988,54229.2300624 2025-07-29,13:08:29.000,210,11046257,-795,0,1753794508,13015.99950957999,145.84149443999922,54228.76891248 2025-07-29,13:08:30.000,210,11046274,-795,0,1753794509,13016.10055422999,145.8273961800005,54228.94359048 2025-07-29,13:08:31.000,210,11046200,-795,0,1753794510,13016.08708161,145.74280662000092,54228.761925360006 2025-07-29,13:08:32.000,210,11046265,-795,0,1753794511,13016.10055422999,145.67231532000005,54228.82480944 2025-07-29,13:08:33.000,210,11046281,-795,0,1753794512,13016.093817919995,145.6300205400039,54229.10429424 2025-07-29,13:08:34.000,210,11046232,-795,0,1753794513,13016.033191129995,145.60887314999854,54229.04839728001 2025-07-29,13:08:35.000,210,11046247,-795,0,1753794514,13016.073608989995,145.57362750000175,54229.32089496 2025-07-29,13:08:36.000,210,11046283,-795,0,1753794515,13016.073608989995,145.60887314999854,54229.22307528 2025-07-29,13:08:37.000,210,11046192,-795,0,1753794516,13016.00624589,145.55248011000367,54229.15320408 2025-07-29,13:08:38.000,210,11046253,-795,0,1753794517,13015.952355409994,145.57362750000175,54229.0553844 2025-07-29,13:08:39.000,210,11046265,-795,0,1753794518,13015.824365519999,145.4819888100028,54228.538337519996 2025-07-29,13:08:40.000,210,11046218,-795,0,1753794519,13015.851310759994,145.48903794000216,54228.60820872 2025-07-29,13:08:41.000,210,11046313,-795,0,1753794520,13015.804156589998,145.47493968000344,54228.93660336 2025-07-29,13:08:42.000,210,11046286,-795,0,1753794521,13015.817629209989,145.5172344599996,54229.264998000006 2025-07-29,13:08:43.000,210,11046254,-795,0,1753794522,13015.851310759994,145.4537922899981,54229.39076616 2025-07-29,13:08:44.000,210,11046252,-795,0,1753794523,13015.797420279989,145.4537922899981,54229.30692072001 2025-07-29,13:08:45.000,210,11046221,-795,0,1753794524,13015.703111939998,145.43969402999937,54228.978526080005 2025-07-29,13:08:46.000,210,11046218,-795,0,1753794525,13015.703111939998,145.41149751000194,54228.873719279996 2025-07-29,13:08:47.000,210,11046253,-795,0,1753794526,13015.629012529993,145.37625185999786,54228.706028399996 2025-07-29,13:08:48.000,210,11046263,-795,0,1753794527,13015.635748840003,145.34100621000107,54228.65013144 2025-07-29,13:08:49.000,210,11046270,-795,0,1753794528,13015.480813709997,145.29871143000491,54228.4614792 2025-07-29,13:08:50.000,210,11046260,-795,0,1753794529,13015.548176809993,145.3692027299985,54229.1252556 2025-07-29,13:08:51.000,210,11046272,-795,0,1753794530,13015.581858359998,145.30576056000427,54229.25102376 2025-07-29,13:08:52.000,210,11046271,-795,0,1753794531,13015.507758949992,145.27756403999956,54229.23704952001 2025-07-29,13:08:53.000,210,11046239,-795,0,1753794532,13015.494286330002,145.2211710000047,54229.06237152 2025-07-29,13:08:54.000,210,11046248,-795,0,1753794533,13015.319142269997,145.18592535000062,54228.3217368 2025-07-29,13:08:55.000,210,11046202,-795,0,1753794534,13015.352823820002,145.11543404999975,54228.45449208 2025-07-29,13:08:56.000,210,11046259,-795,0,1753794535,13015.366296439992,145.1083849200004,54228.60820872 2025-07-29,13:08:57.000,210,11046236,-795,0,1753794536,13015.339351199997,145.06609014000423,54228.66410568001 2025-07-29,13:08:58.000,210,11046246,-795,0,1753794537,13015.292197030001,145.06609014000423,54229.06935864001 2025-07-29,13:08:59.000,210,11046246,-795,0,1753794538,13015.245042859991,144.93215667000186,54228.90166776001 2025-07-29,13:09:00.000,210,11046220,-795,0,1753794539,13015.325878579992,144.96740231999866,54229.06237152 2025-07-29,13:09:01.000,210,11046210,-795,0,1753794540,13015.359560129997,144.861665370001,54229.15320408 2025-07-29,13:09:02.000,210,11046248,-795,0,1753794541,13015.325878579992,144.91100928000378,54228.538337519996 2025-07-29,13:09:03.000,210,11046309,-795,0,1753794542,13015.339351199997,144.8123214599982,54228.54532464001 2025-07-29,13:09:04.000,210,11046281,-795,0,1753794543,13015.298933339996,144.81937059000484,54228.370646639996 2025-07-29,13:09:05.000,210,11046289,-795,0,1753794544,13015.393241680002,144.83346885000356,54228.75493824001 2025-07-29,13:09:06.000,210,11046315,-795,0,1753794545,13015.460604779997,144.78412494000077,54228.99250032 2025-07-29,13:09:07.000,210,11046278,-795,0,1753794546,13015.487550019992,144.7136336399999,54229.22307528 2025-07-29,13:09:08.000,210,11046290,-795,0,1753794547,13015.433659540002,144.69953538000118,54229.06237152 2025-07-29,13:09:09.000,210,11046184,-795,0,1753794548,13015.373032750002,144.60084756000288,54228.48244056 2025-07-29,13:09:10.000,210,11046238,-795,0,1753794549,13015.359560129997,144.63609320999967,54228.65711856 2025-07-29,13:09:11.000,210,11046264,-795,0,1753794550,13015.426923229992,144.57265103999816,54228.34968528001 2025-07-29,13:09:12.000,210,11046241,-795,0,1753794551,13015.298933339996,144.50920887000393,54228.11212320001 2025-07-29,13:09:13.000,210,11046251,-795,0,1753794552,13015.440395849997,144.530356260002,54228.72698976 2025-07-29,13:09:14.000,210,11046275,-795,0,1753794553,13015.373032750002,144.50920887000393,54228.68506704001 2025-07-29,13:09:15.000,210,11046237,-795,0,1753794554,13015.366296439992,144.4316684400037,54228.6710928 2025-07-29,13:09:16.000,210,11046297,-795,0,1753794555,13015.285460719992,144.36117714000284,54228.72000264 2025-07-29,13:09:17.000,210,11046304,-795,0,1753794556,13015.325878579992,144.27658758000325,54228.55231176 2025-07-29,13:09:18.000,210,11046299,-795,0,1753794557,13015.278724409996,144.29773497000133,54228.5313504 2025-07-29,13:09:19.000,210,11046289,-795,0,1753794558,13015.13052559,144.24839105999854,54228.27282696 2025-07-29,13:09:20.000,210,11046263,-795,0,1753794559,13015.211361310001,144.3047841000007,54228.31474968 2025-07-29,13:09:21.000,210,11046298,-795,0,1753794560,13015.164207139991,144.29773497000133,54228.51038904 2025-07-29,13:09:22.000,210,11046292,-795,0,1753794561,13015.143998209991,144.29068584000197,54228.62218296 2025-07-29,13:09:23.000,210,11046234,-795,0,1753794562,13015.15073452,144.26248932000453,54228.62218296 2025-07-29,13:09:24.000,210,11046253,-795,0,1753794563,13015.10358034999,144.33298061999812,54228.58724736001 2025-07-29,13:09:25.000,210,11046245,-795,0,1753794564,13015.036217249995,144.27658758000325,54228.3217368 2025-07-29,13:09:26.000,210,11046263,-795,0,1753794565,13014.914963669995,144.3188823599994,54228.34968528001 2025-07-29,13:09:27.000,210,11046241,-795,0,1753794566,13014.86107318999,144.29068584000197,54228.37763376001 2025-07-29,13:09:28.000,210,11046309,-795,0,1753794567,13014.78023746999,144.36117714000284,54228.67807992 2025-07-29,13:09:29.000,210,11046294,-795,0,1753794568,13014.611829719994,144.31183323000005,54228.27981408001 2025-07-29,13:09:30.000,210,11046277,-795,0,1753794569,13014.564675549998,144.34707888000412,54228.18199440001 2025-07-29,13:09:31.000,210,11046202,-795,0,1753794570,13014.598357099989,144.38937366000027,54228.475453440005 2025-07-29,13:09:32.000,210,11046252,-795,0,1753794571,13014.584884479998,144.403471919999,54228.51038904 2025-07-29,13:09:33.000,210,11046267,-795,0,1753794572,13014.524257689998,144.34707888000412,54228.30077544001 2025-07-29,13:09:34.000,210,11046242,-795,0,1753794573,13014.355849940002,144.32593148999877,54228.258852720006 2025-07-29,13:09:35.000,210,11046216,-795,0,1753794574,13014.308695769992,144.3188823599994,54228.3217368 2025-07-29,13:09:36.000,210,11046253,-795,0,1753794575,13014.295223150002,144.3188823599994,54228.73397688001 2025-07-29,13:09:37.000,210,11046285,-795,0,1753794576,13014.200914809997,144.27658758000325,54228.48942768 2025-07-29,13:09:38.000,210,11046264,-795,0,1753794577,13014.093133850001,144.23429279999982,54228.36365952 2025-07-29,13:09:39.000,210,11046304,-795,0,1753794578,13013.91125348,144.17789975999767,54228.11911032 2025-07-29,13:09:40.000,210,11046239,-795,0,1753794579,13013.958407649996,144.0580645500013,54228.237891360004 2025-07-29,13:09:41.000,210,11046245,-795,0,1753794580,13013.965143959991,144.05101542000193,54228.15404592 2025-07-29,13:09:42.000,210,11046251,-795,0,1753794581,13013.88430823999,143.9734749900017,54228.27981408001 2025-07-29,13:09:43.000,210,11046237,-795,0,1753794582,13013.82368144999,143.92413107999892,54228.237891360004 2025-07-29,13:09:44.000,210,11046256,-795,0,1753794583,13013.68895525,143.86068891000468,54228.44750496001 2025-07-29,13:09:45.000,210,11046272,-795,0,1753794584,13013.614855839995,143.83954151999933,54228.41955648001 2025-07-29,13:09:46.000,210,11046274,-795,0,1753794585,13013.70916418,143.78314848000446,54228.45449208 2025-07-29,13:09:47.000,210,11046269,-795,0,1753794586,13013.594646909994,143.75495195999974,54228.405582240004 2025-07-29,13:09:48.000,210,11046228,-795,0,1753794587,13013.513811189994,143.69855892000487,54228.16103304001 2025-07-29,13:09:49.000,210,11046215,-795,0,1753794588,13013.331930819993,143.69855892000487,54227.70687024001 2025-07-29,13:09:50.000,210,11046269,-795,0,1753794589,13013.331930819993,143.67036240000016,54227.84661264001 2025-07-29,13:09:51.000,210,11046217,-795,0,1753794590,13013.257831409988,143.65626414000144,54228.05622624 2025-07-29,13:09:52.000,210,11046262,-795,0,1753794591,13013.190468309993,143.68446065999888,54228.32872392001 2025-07-29,13:09:53.000,210,11046263,-795,0,1753794592,13013.089423659992,143.67741152999952,54228.3217368 2025-07-29,13:09:54.000,210,11046271,-795,0,1753794593,13012.988379009992,143.7620010899991,54228.021290640005 2025-07-29,13:09:55.000,210,11046242,-795,0,1753794594,13012.941224839997,143.6633132700008,54228.01430352001 2025-07-29,13:09:56.000,210,11046283,-795,0,1753794595,13012.974906390002,143.67036240000016,54227.76975432 2025-07-29,13:09:57.000,210,11046248,-795,0,1753794596,13012.894070670001,143.65626414000144,54227.69988312001 2025-07-29,13:09:58.000,210,11046247,-795,0,1753794597,13012.860389119996,143.62101849000464,54227.60206344 2025-07-29,13:09:59.000,210,11046271,-795,0,1753794598,13012.766080779991,143.52937979999842,54227.64398616 2025-07-29,13:10:00.000,210,11046243,-795,0,1753794599,13012.826707569991,143.57167458000185,54227.9374452 2025-07-29,13:10:01.000,210,11046197,-795,0,1753794600,13012.766080779991,143.501183280001,54227.89552248001 2025-07-29,13:10:02.000,210,11046267,-795,0,1753794601,13012.961433769997,143.47298676000355,54228.0073164 2025-07-29,13:10:03.000,210,11046301,-795,0,1753794602,13012.981642699997,143.39544633000332,54227.76975432 2025-07-29,13:10:04.000,210,11046304,-795,0,1753794603,13013.022060559997,143.33200416000182,54227.37148848001 2025-07-29,13:10:05.000,210,11046234,-795,0,1753794604,13013.035533180002,143.3179059000031,54227.11296504 2025-07-29,13:10:06.000,210,11046254,-795,0,1753794605,13013.136577830002,143.32495503000246,54227.18982336 2025-07-29,13:10:07.000,210,11046247,-795,0,1753794606,13013.170259379993,143.27561111999967,54227.41341120001 2025-07-29,13:10:08.000,210,11046298,-795,0,1753794607,13013.257831409988,143.27561111999967,54227.72084448 2025-07-29,13:10:09.000,210,11046211,-795,0,1753794608,13013.217413549988,143.29675850999774,54227.4483468 2025-07-29,13:10:10.000,210,11046205,-795,0,1753794609,13013.379084989989,143.34610242000053,54227.60905056001 2025-07-29,13:10:11.000,210,11046222,-795,0,1753794610,13013.399293919989,143.24741460000223,54227.11995216 2025-07-29,13:10:12.000,210,11046293,-795,0,1753794611,13013.50033856999,143.2685619900003,54227.18982336 2025-07-29,13:10:13.000,210,11046243,-795,0,1753794612,13013.473393329994,143.24741460000223,54227.182836240005 2025-07-29,13:10:14.000,210,11046283,-795,0,1753794613,13013.513811189994,143.27561111999967,54227.02911960001 2025-07-29,13:10:15.000,210,11046232,-795,0,1753794614,13013.439711779989,143.3531515499999,54227.28065592 2025-07-29,13:10:16.000,210,11046281,-795,0,1753794615,13013.432975469994,143.4518393699982,54227.3086044 2025-07-29,13:10:17.000,210,11046258,-795,0,1753794616,13013.426239159999,143.4659376300042,54227.61603768 2025-07-29,13:10:18.000,210,11046244,-795,0,1753794617,13013.412766539994,143.57167458000185,54227.45533392 2025-07-29,13:10:19.000,210,11046294,-795,0,1753794618,13013.352139749994,143.55052719000378,54227.22475896001 2025-07-29,13:10:20.000,210,11046295,-795,0,1753794619,13013.291512959993,143.59282196999993,54226.917325680006 2025-07-29,13:10:21.000,210,11046257,-795,0,1753794620,13013.284776649998,143.60692022999865,54227.02911960001 2025-07-29,13:10:22.000,210,11046300,-795,0,1753794621,13013.156786760002,143.6633132700008,54227.22475896001 2025-07-29,13:10:23.000,210,11046268,-795,0,1753794622,13013.075951040002,143.69150978999824,54227.301617280005 2025-07-29,13:10:24.000,210,11046280,-795,0,1753794623,13013.028796869992,143.70560805000423,54227.15488776001 2025-07-29,13:10:25.000,210,11046251,-795,0,1753794624,13012.947961149992,143.628067620004,54227.21078472 2025-07-29,13:10:26.000,210,11046268,-795,0,1753794625,13013.008587939992,143.59282196999993,54227.35751424 2025-07-29,13:10:27.000,210,11046229,-795,0,1753794626,13013.055742110002,143.52937979999842,54227.39244984001 2025-07-29,13:10:28.000,210,11046318,-795,0,1753794627,13013.022060559997,143.501183280001,54227.38546272 2025-07-29,13:10:29.000,210,11046225,-795,0,1753794628,13012.941224839997,143.43774110999948,54226.95924840001 2025-07-29,13:10:30.000,210,11046240,-795,0,1753794629,13013.042269489997,143.47298676000355,54227.27366880001 2025-07-29,13:10:31.000,210,11046273,-795,0,1753794630,13012.934488530002,143.42364285000076,54227.2387332 2025-07-29,13:10:32.000,210,11046282,-635,0,1753794631,13012.968170079992,143.4165937200014,54227.20379760001 2025-07-29,13:10:33.000,210,11046226,-795,0,1753794632,13013.001851629997,143.39544633000332,54227.32257864001 2025-07-29,13:10:34.000,210,11046301,-795,0,1753794633,13012.961433769997,143.32495503000246,54227.00117112 2025-07-29,13:10:35.000,210,11046217,-795,0,1753794634,13012.880598049996,143.30380764000438,54227.12693928001 2025-07-29,13:10:36.000,210,11046205,-795,0,1753794635,13012.846916499991,143.33905329000117,54227.20379760001 2025-07-29,13:10:37.000,210,11046235,-795,0,1753794636,13012.786289709991,143.3179059000031,54227.182836240005 2025-07-29,13:10:38.000,210,11046285,-795,0,1753794637,13012.62461826999,143.3672498099986,54227.19681048001 2025-07-29,13:10:39.000,210,11046269,-795,0,1753794638,13012.456210519995,143.34610242000053,54226.94527416 2025-07-29,13:10:40.000,210,11046255,-795,0,1753794639,13012.456210519995,143.3179059000031,54227.00117112 2025-07-29,13:10:41.000,210,11046269,-795,0,1753794640,13012.40905635,143.21216894999816,54227.14091352 2025-07-29,13:10:42.000,210,11046242,-795,0,1753794641,13012.436001589995,143.19102156000008,54226.9243128 2025-07-29,13:10:43.000,210,11046307,-795,0,1753794642,13012.40905635,143.09233374000178,54227.168862 2025-07-29,13:10:44.000,210,11046305,-795,0,1753794643,13012.355165869994,143.1205302599992,54227.07104232 2025-07-29,13:10:45.000,210,11046277,-795,0,1753794644,13012.274330149994,143.0218424400009,54226.9243128 2025-07-29,13:10:46.000,210,11046255,-795,0,1753794645,13012.267593839999,143.01479331000155,54227.301617280005 2025-07-29,13:10:47.000,210,11046259,-795,0,1753794646,13012.240648599989,143.00069505000283,54227.11995216 2025-07-29,13:10:48.000,210,11046295,-795,0,1753794647,13012.146340259998,143.00069505000283,54227.04309384 2025-07-29,13:10:49.000,210,11046281,-795,0,1753794648,13012.025086679998,142.93725288000132,54226.84046736001 2025-07-29,13:10:50.000,210,11046275,-795,0,1753794649,13012.011614059993,143.0077441800022,54226.59591816 2025-07-29,13:10:51.000,210,11046301,-795,0,1753794650,13012.139603949989,142.88790896999853,54226.749634800006 2025-07-29,13:10:52.000,210,11046214,-795,0,1753794651,13012.072240849993,142.93020375000197,54226.994184 2025-07-29,13:10:53.000,210,11046235,-795,0,1753794652,13012.085713469998,142.87381070999982,54226.9243128 2025-07-29,13:10:54.000,210,11046262,-795,0,1753794653,13011.998141440003,142.83151593000366,54226.98719688001 2025-07-29,13:10:55.000,210,11046200,-795,0,1753794654,13012.038559299988,142.74692637000408,54226.86142872001 2025-07-29,13:10:56.000,210,11046232,-795,0,1753794655,13012.085713469998,142.7751228900015,54226.9243128 2025-07-29,13:10:57.000,210,11046258,-795,0,1753794656,13012.105922399998,142.72577897999872,54226.90335144 2025-07-29,13:10:58.000,210,11046295,-795,0,1753794657,13012.105922399998,142.74692637000408,54226.49809848 2025-07-29,13:10:59.000,210,11046289,-795,0,1753794658,13012.072240849993,142.68348420000257,54226.37931744 2025-07-29,13:11:00.000,210,11046281,-795,0,1753794659,13012.173285499994,142.76807376000215,54226.75662192 2025-07-29,13:11:01.000,210,11046219,-795,0,1753794660,13012.213703359994,142.76807376000215,54226.94527416 2025-07-29,13:11:02.000,210,11046271,-795,0,1753794661,13012.166549189998,142.8597124500011,54227.07802944001 2025-07-29,13:11:03.000,210,11046228,-795,0,1753794662,13012.180021809989,142.88085983999918,54227.07104232 2025-07-29,13:11:04.000,210,11046236,-795,0,1753794663,13012.132867639993,142.9865967900041,54226.728673440004 2025-07-29,13:11:05.000,210,11046260,-795,0,1753794664,13012.072240849993,142.99364592000347,54226.679763600005 2025-07-29,13:11:06.000,210,11046262,-795,0,1753794665,13012.139603949989,143.02889157000027,54226.57495680001 2025-07-29,13:11:07.000,210,11046272,-795,0,1753794666,13012.105922399998,143.042989829999,54226.560982560004 2025-07-29,13:11:08.000,210,11046242,-795,0,1753794667,13012.031822989993,143.1064320000005,54226.61687952 2025-07-29,13:11:09.000,210,11046250,-795,0,1753794668,13011.890360479993,143.1205302599992,54226.847454480005 2025-07-29,13:11:10.000,210,11046299,-755,0,1753794669,13012.011614059993,143.14167765000457,54226.94527416 2025-07-29,13:11:11.000,210,11046296,-795,0,1753794670,13012.025086679998,143.12757938999857,54226.966235520005 2025-07-29,13:11:12.000,210,11046235,-795,0,1753794671,13012.105922399998,143.21216894999816,54226.77059616001 2025-07-29,13:11:13.000,210,11046265,-795,0,1753794672,13012.132867639993,143.1205302599992,54226.58893104 2025-07-29,13:11:14.000,210,11046294,-795,0,1753794673,13012.105922399998,143.09938287000114,54226.38630456001 2025-07-29,13:11:15.000,210,11046309,-795,0,1753794674,13012.146340259998,143.07823548000306,54226.37931744 2025-07-29,13:11:16.000,210,11046283,-795,0,1753794675,13012.227175979999,143.09233374000178,54226.512072720005 2025-07-29,13:11:17.000,210,11046221,-795,0,1753794676,13012.274330149994,143.05003895999835,54227.064055200004 2025-07-29,13:11:18.000,210,11046232,-795,0,1753794677,13012.240648599989,143.0077441800022,54226.98719688001 2025-07-29,13:11:19.000,210,11046265,-795,0,1753794678,13012.159812879989,142.9231546200026,54226.66578936 2025-07-29,13:11:20.000,210,11046233,-795,0,1753794679,13012.267593839999,142.96544939999876,54226.798544640005 2025-07-29,13:11:21.000,210,11046229,-795,0,1753794680,13012.355165869994,143.01479331000155,54226.27451064 2025-07-29,13:11:22.000,210,11046280,-795,0,1753794681,13012.375374799994,142.94430201000068,54226.42822728 2025-07-29,13:11:23.000,210,11046258,-795,0,1753794682,13012.415792659995,142.94430201000068,54226.47713712 2025-07-29,13:11:24.000,210,11046291,-795,0,1753794683,13012.38884742,143.00069505000283,54226.749634800006 2025-07-29,13:11:25.000,210,11046250,-795,0,1753794684,13012.34842956,143.01479331000155,54226.55399544001 2025-07-29,13:11:26.000,210,11046332,-795,0,1753794685,13012.34842956,143.03594069999963,54226.86841584001 2025-07-29,13:11:27.000,210,11046323,-795,0,1753794686,13012.34169324999,143.1064320000005,54226.90335144 2025-07-29,13:11:28.000,210,11046298,-795,0,1753794687,13012.247384909999,143.11348112999985,54226.59591816 2025-07-29,13:11:29.000,210,11046275,-795,0,1753794688,13012.126131329998,143.13462851999793,54226.393291680004 2025-07-29,13:11:30.000,210,11046254,-795,0,1753794689,13012.166549189998,143.24036547000287,54226.35835608001 2025-07-29,13:11:31.000,210,11046267,-795,0,1753794690,13012.180021809989,143.26151286000095,54226.32342048 2025-07-29,13:11:32.000,210,11046227,-795,0,1753794691,13012.132867639993,143.33905329000117,54226.77059616001 2025-07-29,13:11:33.000,210,11046304,-795,0,1753794692,13012.119395019989,143.34610242000053,54226.581943920006 2025-07-29,13:11:34.000,210,11046285,-795,0,1753794693,13012.159812879989,143.4165937200014,54226.83348024 2025-07-29,13:11:35.000,210,11046277,-795,0,1753794694,13012.092449779993,143.3531515499999,54226.81950600001 2025-07-29,13:11:36.000,210,11046246,-795,0,1753794695,13012.072240849993,143.32495503000246,54226.55399544001 2025-07-29,13:11:37.000,210,11046245,-715,0,1753794696,13012.126131329998,143.34610242000053,54226.70072496001 2025-07-29,13:11:38.000,210,11046289,-795,0,1753794697,13012.092449779993,143.33200416000182,54226.6098924 2025-07-29,13:11:39.000,210,11046281,-795,0,1753794698,13012.139603949989,143.31085677000374,54226.57495680001 2025-07-29,13:11:40.000,210,11046271,-795,0,1753794699,13012.193494429994,143.32495503000246,54226.86841584001 2025-07-29,13:11:41.000,210,11046253,-795,0,1753794700,13012.200230739989,143.2544637300016,54226.87540296 2025-07-29,13:11:42.000,210,11046271,-795,0,1753794701,13012.173285499994,143.21216894999816,54226.77059616001 2025-07-29,13:11:43.000,210,11046268,-795,0,1753794702,13012.173285499994,143.19807068999944,54226.56796968 2025-07-29,13:11:44.000,210,11046269,-795,0,1753794703,13012.112658709993,143.08528461000242,54226.49809848 2025-07-29,13:11:45.000,210,11046271,-795,0,1753794704,13012.159812879989,143.0711863500037,54226.70771208 2025-07-29,13:11:46.000,210,11046226,-795,0,1753794705,13012.159812879989,143.0218424400009,54226.66578936 2025-07-29,13:11:47.000,210,11046223,-795,0,1753794706,13012.119395019989,143.00069505000283,54226.749634800006 2025-07-29,13:11:48.000,210,11046264,-795,0,1753794707,13012.139603949989,143.01479331000155,54226.80553176 2025-07-29,13:11:49.000,210,11046226,-795,0,1753794708,13012.011614059993,142.97249852999812,54226.560982560004 2025-07-29,13:11:50.000,210,11046263,-795,0,1753794709,13012.038559299988,142.91610549000325,54226.63784088 2025-07-29,13:11:51.000,210,11046285,-795,0,1753794710,13011.944250959998,142.9584002699994,54226.59591816 2025-07-29,13:11:52.000,210,11046281,-795,0,1753794711,13011.924042029998,142.97954766000476,54226.4002788 2025-07-29,13:11:53.000,210,11046257,-795,0,1753794712,13011.924042029998,143.03594069999963,54226.630853760005 2025-07-29,13:11:54.000,210,11046250,-795,0,1753794713,13011.883624169997,143.12757938999857,54226.45617576001 2025-07-29,13:11:55.000,210,11046276,-795,0,1753794714,13011.903833099997,143.15577591000329,54226.728673440004 2025-07-29,13:11:56.000,210,11046263,-795,0,1753794715,13012.018350369988,143.15577591000329,54226.7146992 2025-07-29,13:11:57.000,210,11046209,-795,0,1753794716,13011.964459889998,143.0711863500037,54226.66578936 2025-07-29,13:11:58.000,210,11046281,-795,0,1753794717,13011.950987269993,143.03594069999963,54226.65181512001 2025-07-29,13:11:59.000,210,11046288,-795,0,1753794718,13011.769106899992,142.9865967900041,54226.42822728 2025-07-29,13:12:00.000,210,11046225,-795,0,1753794719,13011.742161659997,142.99364592000347,54226.18367808 2025-07-29,13:12:01.000,210,11046289,-795,0,1753794720,13011.688271179992,142.96544939999876,54226.5400212 2025-07-29,13:12:02.000,210,11046233,-795,0,1753794721,13011.769106899992,143.0218424400009,54226.679763600005 2025-07-29,13:12:03.000,210,11046245,-795,0,1753794722,13011.748897969992,143.0077441800022,54226.95924840001 2025-07-29,13:12:04.000,210,11046296,-795,0,1753794723,13011.721952729997,143.00069505000283,54227.085016560006 2025-07-29,13:12:05.000,210,11046249,-795,0,1753794724,13011.681534869997,142.9584002699994,54226.77758328 2025-07-29,13:12:06.000,210,11046287,-795,0,1753794725,13011.627644389991,142.94430201000068,54226.58893104 2025-07-29,13:12:07.000,210,11046222,-795,0,1753794726,13011.580490219996,142.90200723000453,54226.463162880005 2025-07-29,13:12:08.000,210,11046281,-795,0,1753794727,13011.620908079996,142.88790896999853,54226.393291680004 2025-07-29,13:12:09.000,210,11046259,-795,0,1753794728,13011.55354498,142.8103685399983,54226.1557296 2025-07-29,13:12:10.000,210,11046300,-795,0,1753794729,13011.560281289996,142.86676158000046,54226.51905984 2025-07-29,13:12:11.000,210,11046272,-795,0,1753794730,13011.607435459991,142.83856506000302,54226.9243128 2025-07-29,13:12:12.000,210,11046269,-795,0,1753794731,13011.587226529991,142.84561419000238,54226.95226128 2025-07-29,13:12:13.000,210,11046199,-795,0,1753794732,13011.593962840001,142.84561419000238,54226.679763600005 2025-07-29,13:12:14.000,210,11046314,-795,0,1753794733,13011.519863429996,142.81741766999767,54226.44918864 2025-07-29,13:12:15.000,210,11046228,-795,0,1753794734,13011.506390809991,142.7610246300028,54226.23957504001 2025-07-29,13:12:16.000,210,11046287,-795,0,1753794735,13011.398609849995,142.72577897999872,54225.96707736 2025-07-29,13:12:17.000,210,11046284,-795,0,1753794736,13011.479445569996,142.71872984999936,54226.23957504001 2025-07-29,13:12:18.000,210,11046255,-795,0,1753794737,13011.506390809991,142.66938594000385,54226.49809848 2025-07-29,13:12:19.000,210,11046284,-795,0,1753794738,13011.439027709996,142.63414028999978,54226.65880224 2025-07-29,13:12:20.000,210,11046287,-795,0,1753794739,13011.41208247,142.66938594000385,54226.68675072 2025-07-29,13:12:21.000,210,11046188,-795,0,1753794740,13011.439027709996,142.58479638000426,54226.728673440004 2025-07-29,13:12:22.000,210,11046293,-795,0,1753794741,13011.39187354,142.60594377000234,54226.47713712 2025-07-29,13:12:23.000,210,11046232,-795,0,1753794742,13011.41208247,142.54250160000083,54226.18367808 2025-07-29,13:12:24.000,210,11046238,-795,0,1753794743,13011.38513722999,142.54250160000083,54226.10681976 2025-07-29,13:12:25.000,210,11046232,-795,0,1753794744,13011.29082889,142.50020682000468,54225.98803872 2025-07-29,13:12:26.000,210,11046259,-795,0,1753794745,13011.28409257999,142.52135421000276,54226.11380688 2025-07-29,13:12:27.000,210,11046254,-795,0,1753794746,13011.358191989995,142.50725595000404,54226.67277648001 2025-07-29,13:12:28.000,210,11046279,-795,0,1753794747,13011.36492829999,142.52840334000211,54226.70072496001 2025-07-29,13:12:29.000,210,11046225,-795,0,1753794748,13011.20999317,142.53545247000147,54226.35835608001 2025-07-29,13:12:30.000,210,11046283,-795,0,1753794749,13011.38513722999,142.5636489899989,54226.37931744 2025-07-29,13:12:31.000,210,11046295,-795,0,1753794750,13011.358191989995,142.50020682000468,54226.11380688 2025-07-29,13:12:32.000,210,11046281,-795,0,1753794751,13011.39187354,142.57069811999827,54226.1557296 2025-07-29,13:12:33.000,210,11046257,-795,0,1753794752,13011.398609849995,142.62004203000106,54226.12079400001 2025-07-29,13:12:34.000,210,11046274,-795,0,1753794753,13011.32451043999,142.68348420000257,54226.30944624 2025-07-29,13:12:35.000,210,11046282,-795,0,1753794754,13011.35145568,142.68348420000257,54226.55399544001 2025-07-29,13:12:36.000,210,11046276,-795,0,1753794755,13011.40534615999,142.72577897999872,54226.70072496001 2025-07-29,13:12:37.000,210,11046241,-795,0,1753794756,13011.40534615999,142.71872984999936,54226.70072496001 2025-07-29,13:12:38.000,210,11046280,-795,0,1753794757,13011.358191989995,142.73282810999808,54226.3304076 2025-07-29,13:12:39.000,210,11046258,-795,0,1753794758,13011.27061996,142.71168072,54225.841309200005 2025-07-29,13:12:40.000,210,11046284,-795,0,1753794759,13011.30430150999,142.73282810999808,54225.911180400006 2025-07-29,13:12:41.000,210,11046278,-795,0,1753794760,13011.29082889,142.71872984999936,54226.06489704 2025-07-29,13:12:42.000,210,11046283,-795,0,1753794761,13011.358191989995,142.75397550000343,54226.42822728 2025-07-29,13:12:43.000,210,11046254,-795,0,1753794762,13011.33124675,142.68348420000257,54226.37931744 2025-07-29,13:12:44.000,210,11046274,-795,0,1753794763,13011.216729479995,142.66938594000385,54226.48412424001 2025-07-29,13:12:45.000,210,11046272,-795,0,1753794764,13011.27061996,142.62709116000042,54226.6098924 2025-07-29,13:12:46.000,210,11046271,-795,0,1753794765,13011.16283899999,142.64118941999914,54226.06489704 2025-07-29,13:12:47.000,210,11046241,-795,0,1753794766,13011.20325685999,142.52840334000211,54226.12079400001 2025-07-29,13:12:48.000,210,11046297,-795,0,1753794767,13011.196520549995,142.58479638000426,54225.946116 2025-07-29,13:12:49.000,210,11046251,-795,0,1753794768,13011.095475899994,142.5495507300002,54226.04393568 2025-07-29,13:12:50.000,210,11046290,-795,0,1753794769,13011.16283899999,142.54250160000083,54226.25354928 2025-07-29,13:12:51.000,210,11046281,-795,0,1753794770,13011.257147339995,142.54250160000083,54226.33739472001 2025-07-29,13:12:52.000,210,11046257,-795,0,1753794771,13011.257147339995,142.54250160000083,54226.295472000005 2025-07-29,13:12:53.000,210,11046272,-795,0,1753794772,13011.277356269995,142.4649611700006,54226.28848488001 2025-07-29,13:12:54.000,210,11046244,-795,0,1753794773,13011.16957531,142.47905942999932,54226.009000080005 2025-07-29,13:12:55.000,210,11046251,-795,0,1753794774,13011.25041103,142.4508629100019,54226.0159872 2025-07-29,13:12:56.000,210,11046211,-795,0,1753794775,13011.22346578999,142.47201029999997,54226.14175536 2025-07-29,13:12:57.000,210,11046261,-795,0,1753794776,13011.257147339995,142.50725595000404,54226.225600800004 2025-07-29,13:12:58.000,210,11046285,-795,0,1753794777,13011.176311619995,142.52840334000211,54226.14175536 2025-07-29,13:12:59.000,210,11046307,-795,0,1753794778,13011.18304792999,142.50020682000468,54225.98105160001 2025-07-29,13:13:00.000,210,11046284,-795,0,1753794779,13011.277356269995,142.53545247000147,54226.21861368001 2025-07-29,13:13:01.000,210,11046274,-795,0,1753794780,13011.26388364999,142.52840334000211,54225.722528160004 2025-07-29,13:13:02.000,210,11046260,-795,0,1753794781,13011.24367471999,142.50020682000468,54226.078871280006 2025-07-29,13:13:03.000,210,11046303,-795,0,1753794782,13011.257147339995,142.50020682000468,54226.03694856 2025-07-29,13:13:04.000,210,11046291,-795,0,1753794783,13011.20999317,142.55659985999955,54226.057909920004 2025-07-29,13:13:05.000,210,11046272,-795,0,1753794784,13011.16283899999,142.54250160000083,54226.28149776 2025-07-29,13:13:06.000,210,11046256,-795,0,1753794785,13011.16283899999,142.57069811999827,54226.127781120005 2025-07-29,13:13:07.000,210,11046245,-795,0,1753794786,13011.27061996,142.60594377000234,54226.23258792 2025-07-29,13:13:08.000,210,11046317,-795,0,1753794787,13011.24367471999,142.5777472500049,54226.19066520001 2025-07-29,13:13:09.000,210,11046264,-795,0,1753794788,13011.10221220999,142.53545247000147,54225.5618244 2025-07-29,13:13:10.000,210,11046275,-795,0,1753794789,13011.115684829994,142.53545247000147,54225.76445088001 2025-07-29,13:13:11.000,210,11046260,-795,0,1753794790,13011.176311619995,142.43676465000317,54225.98105160001 2025-07-29,13:13:12.000,210,11046272,-795,0,1753794791,13011.176311619995,142.40856812999846,54226.14874248001 2025-07-29,13:13:13.000,210,11046215,-795,0,1753794792,13011.14263006999,142.41561725999782,54226.40726592001 2025-07-29,13:13:14.000,210,11046260,-795,0,1753794793,13011.048321729999,142.40856812999846,54226.127781120005 2025-07-29,13:13:15.000,210,11046260,-795,0,1753794794,13011.055058039994,142.37332248000166,54226.09983264001 2025-07-29,13:13:16.000,210,11046272,-795,0,1753794795,13011.075266969994,142.34512596000422,54226.16271672 2025-07-29,13:13:17.000,210,11046240,-795,0,1753794796,13011.028112799999,142.24643813999865,54225.75746376 2025-07-29,13:13:18.000,210,11046279,-795,0,1753794797,13011.028112799999,142.2393890099993,54225.743489520006 2025-07-29,13:13:19.000,210,11046256,-795,0,1753794798,13010.900122909989,142.16889770999842,54225.72951528 2025-07-29,13:13:20.000,210,11046221,-795,0,1753794799,13010.940540769989,142.14070119000098,54225.81336072001 2025-07-29,13:13:21.000,210,11046242,-795,0,1753794800,13010.994431249994,142.13365206000162,54226.16970384001 2025-07-29,13:13:22.000,210,11046291,-795,0,1753794801,13011.007903869999,142.14070119000098,54226.23258792 2025-07-29,13:13:23.000,210,11046256,-795,0,1753794802,13011.007903869999,142.1054555400042,54226.06489704 2025-07-29,13:13:24.000,210,11046226,-795,0,1753794803,13010.987694939999,142.09840641000483,54226.00201296001 2025-07-29,13:13:25.000,210,11046217,-795,0,1753794804,13010.940540769989,142.08430814999883,54225.554837280004 2025-07-29,13:13:26.000,210,11046249,-795,0,1753794805,13010.947277079998,142.07020989000011,54225.58278576 2025-07-29,13:13:27.000,210,11046272,-795,0,1753794806,13010.927068149998,142.04201337000268,54225.68060544 2025-07-29,13:13:28.000,210,11046321,-795,0,1753794807,13010.960749699989,142.06316076000076,54226.04393568 2025-07-29,13:13:29.000,210,11046267,-795,0,1753794808,13010.839496119988,142.07020989000011,54226.0159872 2025-07-29,13:13:30.000,210,11046293,-795,0,1753794809,13010.886650289998,142.07020989000011,54226.127781120005 2025-07-29,13:13:31.000,210,11046249,-795,0,1753794810,13011.001167559989,142.16889770999842,54226.078871280006 2025-07-29,13:13:32.000,210,11046271,-795,0,1753794811,13010.960749699989,142.16889770999842,54226.009000080005 2025-07-29,13:13:33.000,210,11046307,-795,0,1753794812,13010.954013389994,142.19709423000313,54225.66663120001 2025-07-29,13:13:34.000,210,11046278,-795,0,1753794813,13010.873177669993,142.3028311800008,54225.45003048001 2025-07-29,13:13:35.000,210,11046254,-795,0,1753794814,13010.799078259988,142.28873292000208,54225.422082 2025-07-29,13:13:36.000,210,11046257,-795,0,1753794815,13010.920331839989,142.34512596000422,54226.16271672 2025-07-29,13:13:37.000,210,11046248,-795,0,1753794816,13010.879913979988,142.37332248000166,54226.09983264001 2025-07-29,13:13:39.000,210,11046248,-795,0,1753794818,13010.778869330003,142.38037161000102,54225.99502584 2025-07-29,13:13:40.000,210,11046271,-795,0,1753794819,13010.731715159993,142.32397856999887,54225.43605624 2025-07-29,13:13:41.000,210,11046287,-795,0,1753794820,13010.799078259988,142.35922422000294,54225.47797896001 2025-07-29,13:13:42.000,210,11046279,-795,0,1753794821,13010.751924089993,142.3028311800008,54225.457017600005 2025-07-29,13:13:43.000,210,11046268,-795,0,1753794822,13010.698033610002,142.30988031000015,54225.457017600005 2025-07-29,13:13:44.000,210,11046242,-795,0,1753794823,13010.677824680002,142.29578205000143,54225.82733496 2025-07-29,13:13:45.000,210,11046238,-795,0,1753794824,13010.570043719992,142.2182416200012,54225.79938648 2025-07-29,13:13:46.000,210,11046248,-795,0,1753794825,13010.536362170002,142.14070119000098,54225.86925768 2025-07-29,13:13:47.000,210,11046269,-795,0,1753794826,13010.637406820002,142.04201337000268,54226.02996144001 2025-07-29,13:13:48.000,210,11046272,-795,0,1753794827,13010.556571100002,141.9926694599999,54225.575798640006 2025-07-29,13:13:49.000,210,11046230,-795,0,1753794828,13010.536362170002,141.91512902999966,54225.40112064001 2025-07-29,13:13:50.000,210,11046256,-795,0,1753794829,13010.415108590001,141.809392080002,54225.072726000006 2025-07-29,13:13:51.000,210,11046232,-795,0,1753794830,13010.401635969996,141.80234295000264,54225.457017600005 2025-07-29,13:13:52.000,210,11046264,-795,0,1753794831,13010.401635969996,141.68955686999834,54225.505927440005 2025-07-29,13:13:53.000,210,11046252,-795,0,1753794832,13010.21301929,141.63316383000347,54225.240416880006 2025-07-29,13:13:54.000,210,11046261,-795,0,1753794833,13010.374690730001,141.57677079000132,54225.82733496 2025-07-29,13:13:55.000,210,11046285,-795,0,1753794834,13010.320800249996,141.49218123000173,54225.54086304 2025-07-29,13:13:56.000,210,11046262,-795,0,1753794835,13010.374690730001,141.42168993000087,54225.45003048001 2025-07-29,13:13:57.000,210,11046202,-795,0,1753794836,13010.25343715,141.39349341000343,54225.16355856001 2025-07-29,13:13:58.000,210,11046278,-795,0,1753794837,13010.179337739995,141.45693557999766,54224.89106088 2025-07-29,13:13:59.000,210,11046272,-795,0,1753794838,13010.20628297999,141.4639847100043,54225.37317216 2025-07-29,13:14:00.000,210,11046286,-795,0,1753794839,13010.19281036,141.45693557999766,54225.34522368 2025-07-29,13:14:01.000,210,11046267,-795,0,1753794840,13010.199546669995,141.47808297000302,54225.36618504 2025-07-29,13:14:02.000,210,11046281,-795,0,1753794841,13010.23322822,141.56972166000196,54225.36618504 2025-07-29,13:14:03.000,210,11046216,-795,0,1753794842,13010.219755599996,141.55562340000324,54225.47099184 2025-07-29,13:14:04.000,210,11046241,-795,0,1753794843,13010.219755599996,141.60496730999876,54225.387146400004 2025-07-29,13:14:05.000,210,11046207,-795,0,1753794844,13010.179337739995,141.6472620900022,54225.38015928001 2025-07-29,13:14:06.000,210,11046256,-795,0,1753794845,13010.09176571,141.6472620900022,54225.09368736001 2025-07-29,13:14:07.000,210,11046241,-795,0,1753794846,13010.098502019995,141.80234295000264,54225.37317216 2025-07-29,13:14:08.000,210,11046226,-795,0,1753794847,13010.098502019995,141.81644121000136,54225.40112064001 2025-07-29,13:14:09.000,210,11046291,-795,0,1753794848,13009.99072106,141.86578512000415,54225.289326720005 2025-07-29,13:14:10.000,210,11046255,-795,0,1753794849,13009.93009427,141.9080799000003,54225.26137824001 2025-07-29,13:14:11.000,210,11046272,445,0,1753794850,13009.916621649994,141.92217815999902,54225.16355856001 2025-07-29,13:14:12.000,210,11046238,-795,0,1753794851,13009.94356688999,141.92922728999838,54225.39413352 2025-07-29,13:14:13.000,210,11046242,-795,0,1753794852,13009.829049619999,141.95037468000373,54225.338236560005 2025-07-29,13:14:14.000,210,11046302,-795,0,1753794853,13009.754950209994,141.9715220700018,54225.408107760006 2025-07-29,13:14:15.000,210,11046264,-795,0,1753794854,13009.660641869988,142.0208659800046,54225.25439112 2025-07-29,13:14:16.000,210,11046277,-795,0,1753794855,13009.620224009988,141.9715220700018,54225.1775328 2025-07-29,13:14:17.000,210,11046277,-795,0,1753794856,13009.566333529998,141.95037468000373,54225.3172752 2025-07-29,13:14:18.000,210,11046293,-795,0,1753794857,13009.606751389998,141.92922728999838,54225.33124944001 2025-07-29,13:14:19.000,210,11046252,-795,0,1753794858,13009.458552570002,141.9080799000003,54225.01682904001 2025-07-29,13:14:20.000,210,11046239,-795,0,1753794859,13009.337298990002,141.83758859999944,54225.1076616 2025-07-29,13:14:21.000,210,11046199,-795,0,1753794860,13009.317090060002,141.76709729999857,54225.06573888001 2025-07-29,13:14:22.000,210,11046169,-795,0,1753794861,13009.283408509997,141.71775339000305,54225.34522368 2025-07-29,13:14:23.000,210,11046238,-795,0,1753794862,13009.162154929996,141.6472620900022,54225.44304336 2025-07-29,13:14:24.000,210,11046257,-795,0,1753794863,13009.189100169991,141.58381992000068,54225.16355856001 2025-07-29,13:14:25.000,210,11046266,-795,0,1753794864,13008.980274559995,141.54857427000388,54225.1076616 2025-07-29,13:14:26.000,210,11046283,-795,0,1753794865,13008.95332932,141.5133286199998,54225.03080328 2025-07-29,13:14:27.000,210,11046248,-795,0,1753794866,13009.000483489996,141.40759167000215,54224.884073760004 2025-07-29,13:14:28.000,210,11046302,-795,0,1753794867,13008.96680193999,141.4146408000015,54224.89106088 2025-07-29,13:14:29.000,210,11046286,-795,0,1753794868,13008.90617514999,141.35119863,54224.99586768001 2025-07-29,13:14:30.000,210,11046270,-795,0,1753794869,13008.670404299999,141.34414950000064,54224.69542152 2025-07-29,13:14:31.000,210,11046242,-795,0,1753794870,13008.757976329995,141.32300211000256,54225.16355856001 2025-07-29,13:14:32.000,210,11046316,-795,0,1753794871,13008.89270253,141.38644428000407,54224.98189344 2025-07-29,13:14:33.000,210,11046214,-795,0,1753794872,13008.91291146,141.3793951500047,54225.14259720001 2025-07-29,13:14:34.000,210,11046247,-795,0,1753794873,13008.939856699995,141.4005425400028,54225.09368736001 2025-07-29,13:14:35.000,210,11046285,-795,0,1753794874,13008.960065629995,141.4005425400028,54224.84215104 2025-07-29,13:14:36.000,210,11046245,-795,0,1753794875,13008.86575728999,141.42873906000023,54224.73035712001 2025-07-29,13:14:37.000,210,11046255,-795,0,1753794876,13008.96680193999,141.43578818999958,54224.89106088 2025-07-29,13:14:38.000,210,11046218,-795,0,1753794877,13009.05437397,141.52037774999917,54225.25439112 2025-07-29,13:14:39.000,210,11046263,-795,0,1753794878,13009.04763765999,141.61906557000475,54225.26836536 2025-07-29,13:14:40.000,210,11046250,-795,0,1753794879,13009.00721979999,141.6966059999977,54225.15657144 2025-07-29,13:14:41.000,210,11046310,-795,0,1753794880,13009.02742872999,141.73185165000177,54224.96093208 2025-07-29,13:14:42.000,210,11046283,-795,0,1753794881,13009.061110279996,141.79529382000328,54224.77227984 2025-07-29,13:14:43.000,210,11046251,-795,0,1753794882,13009.175627550001,141.82349034000072,54224.81420256 2025-07-29,13:14:44.000,210,11046254,-755,0,1753794883,13009.189100169991,141.90103077000094,54224.82817680001 2025-07-29,13:14:45.000,210,11046252,-795,0,1753794884,13009.168891239991,141.92922728999838,54224.89804800001 2025-07-29,13:14:46.000,210,11046264,-795,0,1753794885,13009.088055519991,142.0561116300014,54225.1076616 2025-07-29,13:14:47.000,210,11046256,-795,0,1753794886,13009.135209690001,142.0208659800046,54225.19849416 2025-07-29,13:14:48.000,210,11046291,-795,0,1753794887,13009.11500076,142.11250467000355,54225.23342976001 2025-07-29,13:14:49.000,210,11046279,-795,0,1753794888,13009.088055519991,142.1829959700044,54225.04477752001 2025-07-29,13:14:50.000,210,11046231,-795,0,1753794889,13009.020692419996,142.14070119000098,54224.56266624001 2025-07-29,13:14:51.000,210,11046280,-795,0,1753794890,13009.061110279996,142.09840641000483,54224.67446016 2025-07-29,13:14:52.000,210,11046266,-795,0,1753794891,13009.067846589991,142.06316076000076,54224.64651168 2025-07-29,13:14:53.000,210,11046240,-795,0,1753794892,13009.067846589991,141.9080799000003,54224.55567912 2025-07-29,13:14:54.000,210,11046226,-795,0,1753794893,13009.088055519991,141.78119556000456,54224.98888056 2025-07-29,13:14:55.000,210,11046284,-795,0,1753794894,13009.216045410001,141.7459499100005,54224.84913816001 2025-07-29,13:14:56.000,210,11046269,-795,0,1753794895,13009.337298990002,141.8446377299988,54224.9329836 2025-07-29,13:14:57.000,210,11046319,-795,0,1753794896,13009.377716850002,142.0067677199986,54224.94695784001 2025-07-29,13:14:58.000,210,11046245,-795,0,1753794897,13009.269935889992,142.1054555400042,54224.61157608001 2025-07-29,13:14:59.000,210,11046283,-795,0,1753794898,13009.182363859996,142.0913572799982,54224.59061472001 2025-07-29,13:15:00.000,210,11046283,-795,0,1753794899,13009.061110279996,142.1054555400042,54224.50676928 2025-07-29,13:15:01.000,210,11046245,-795,0,1753794900,13009.04763765999,142.08430814999883,54224.786254080005 2025-07-29,13:15:02.000,210,11046277,-795,0,1753794901,13009.040901349996,142.13365206000162,54224.89804800001 2025-07-29,13:15:03.000,210,11046219,-795,0,1753794902,13009.040901349996,142.07020989000011,54225.11464872001 2025-07-29,13:15:04.000,210,11046259,-795,0,1753794903,13009.01395611,142.0913572799982,54225.051764640004 2025-07-29,13:15:05.000,210,11046275,-795,0,1753794904,13008.88596621999,142.01381684999797,54224.68843440001 2025-07-29,13:15:06.000,210,11046240,-795,0,1753794905,13008.86575728999,142.0067677199986,54224.62555032 2025-07-29,13:15:07.000,210,11046239,-795,0,1753794906,13008.94659300999,141.99971858999925,54224.5836276 2025-07-29,13:15:08.000,210,11046263,-795,0,1753794907,13008.91291146,142.01381684999797,54224.6534988 2025-07-29,13:15:09.000,210,11046184,-795,0,1753794908,13008.90617514999,142.04201337000268,54224.91900936 2025-07-29,13:15:10.000,210,11046293,-795,0,1753794909,13008.75124002,142.02791511000396,54224.63253744 2025-07-29,13:15:11.000,210,11046261,-795,0,1753794910,13008.859020979995,142.0561116300014,54224.75830560001 2025-07-29,13:15:12.000,210,11046226,-795,0,1753794911,13008.80513049999,142.0913572799982,54224.94695784001 2025-07-29,13:15:13.000,210,11046262,-795,0,1753794912,13008.83207574,142.07020989000011,54224.77227984 2025-07-29,13:15:14.000,210,11046283,-795,0,1753794913,13008.88596621999,142.04201337000268,54224.87708664001 2025-07-29,13:15:15.000,210,11046271,-795,0,1753794914,13008.838812049995,142.02791511000396,54224.85612528001 2025-07-29,13:15:16.000,210,11046291,-795,0,1753794915,13008.81186681,142.0913572799982,54224.75131848 2025-07-29,13:15:17.000,210,11046241,-795,0,1753794916,13008.899438839995,142.16184857999906,54224.94695784001 2025-07-29,13:15:18.000,210,11046278,-795,0,1753794917,13008.838812049995,142.16889770999842,54224.91900936 2025-07-29,13:15:19.000,210,11046259,-795,0,1753794918,13008.77144895,142.17594683999778,54224.884073760004 2025-07-29,13:15:20.000,210,11046274,-795,0,1753794919,13008.717558469994,142.17594683999778,54224.64651168 2025-07-29,13:15:21.000,210,11046264,-795,0,1753794920,13008.636722749994,142.1829959700044,54224.44388520001 2025-07-29,13:15:22.000,210,11046310,-795,0,1753794921,13008.62325012999,142.19004510000377,54224.6534988 2025-07-29,13:15:23.000,210,11046201,-795,0,1753794922,13008.72429477999,142.1829959700044,54224.81420256 2025-07-29,13:15:24.000,210,11046278,-795,0,1753794923,13008.636722749994,142.19004510000377,54224.835163920005 2025-07-29,13:15:25.000,210,11046276,-795,0,1753794924,13008.66366798999,142.19709423000313,54224.85612528001 2025-07-29,13:15:26.000,210,11046253,-795,0,1753794925,13008.60304119999,142.14775032000034,54224.786254080005 2025-07-29,13:15:27.000,210,11046256,-795,0,1753794926,13008.522205479989,142.07725901999947,54224.618563200005 2025-07-29,13:15:28.000,210,11046228,-795,0,1753794927,13008.501996549989,142.07020989000011,54224.55567912 2025-07-29,13:15:29.000,210,11046276,-795,0,1753794928,13008.501996549989,142.04201337000268,54224.49279504001 2025-07-29,13:15:30.000,210,11046243,-795,0,1753794929,13008.387479279998,142.02791511000396,54224.56266624001 2025-07-29,13:15:31.000,210,11046233,-795,0,1753794930,13008.400951899988,141.96447294000245,54224.59760184 2025-07-29,13:15:32.000,210,11046192,-795,0,1753794931,13008.380742969988,141.93627641999774,54224.99586768001 2025-07-29,13:15:33.000,210,11046259,-795,0,1753794932,13008.380742969988,141.90103077000094,54224.77227984 2025-07-29,13:15:34.000,210,11046254,-795,0,1753794933,13008.340325110003,141.9080799000003,54224.66048592001 2025-07-29,13:15:35.000,210,11046237,-795,0,1753794934,13008.299907250002,141.8446377299988,54224.52773064 2025-07-29,13:15:36.000,210,11046314,-795,0,1753794935,13008.097817950002,141.78119556000456,54224.17138752 2025-07-29,13:15:37.000,210,11046273,-795,0,1753794936,13008.138235810002,141.7107042600037,54224.05260648 2025-07-29,13:15:38.000,210,11046276,-795,0,1753794937,13008.293170939993,141.73890078000113,54224.64651168 2025-07-29,13:15:39.000,210,11046262,-795,0,1753794938,13008.326852489998,141.71775339000305,54224.64651168 2025-07-29,13:15:40.000,210,11046254,-795,0,1753794939,13008.272962009993,141.76709729999857,54224.77926696001 2025-07-29,13:15:41.000,210,11046251,-795,0,1753794940,13008.333588799993,141.73185165000177,54224.81420256 2025-07-29,13:15:42.000,210,11046218,-795,0,1753794941,13008.421160829988,141.6966059999977,54224.66048592001 2025-07-29,13:15:43.000,210,11046280,-795,0,1753794942,13008.400951899988,141.7600481699992,54224.67446016 2025-07-29,13:15:44.000,210,11046323,-795,0,1753794943,13008.461578689989,141.7248025200024,54224.36003976 2025-07-29,13:15:45.000,210,11046259,-795,0,1753794944,13008.340325110003,141.7248025200024,54224.22728448001 2025-07-29,13:15:46.000,210,11046245,-795,0,1753794945,13008.414424519993,141.78824469000392,54224.26222008 2025-07-29,13:15:47.000,210,11046280,-795,0,1753794946,13008.542414409989,141.78119556000456,54224.618563200005 2025-07-29,13:15:48.000,210,11046281,-795,0,1753794947,13008.589568579999,141.78824469000392,54224.953944960005 2025-07-29,13:15:49.000,210,11046302,-795,0,1753794948,13008.616513819994,141.8446377299988,54224.94695784001 2025-07-29,13:15:50.000,210,11046250,-795,0,1753794949,13008.576095959994,141.89398164000158,54224.4788208 2025-07-29,13:15:51.000,210,11046255,-795,0,1753794950,13008.60304119999,141.9080799000003,54224.5836276 2025-07-29,13:15:52.000,210,11046246,-795,0,1753794951,13008.650195369999,141.92922728999838,54224.26222008 2025-07-29,13:15:53.000,210,11046262,-795,0,1753794952,13008.69061323,141.99971858999925,54224.43689808 2025-07-29,13:15:54.000,210,11046273,-795,0,1753794953,13008.70408584999,142.03496424000332,54224.32510416001 2025-07-29,13:15:55.000,210,11046267,-795,0,1753794954,13008.757976329995,142.06316076000076,54224.93997072 2025-07-29,13:15:56.000,210,11046263,-795,0,1753794955,13008.757976329995,142.12660293000226,54225.1076616 2025-07-29,13:15:57.000,210,11046215,-795,0,1753794956,13008.73103109,142.19709423000313,54225.13561008 2025-07-29,13:15:58.000,210,11046280,-795,0,1753794957,13008.697349539994,142.21119249000185,54224.884073760004 2025-07-29,13:15:59.000,210,11046232,-795,0,1753794958,13008.677140609994,142.2393890099993,54224.70240864 2025-07-29,13:16:00.000,210,11046261,-795,0,1753794959,13008.454842379993,142.24643813999865,54224.024658 2025-07-29,13:16:01.000,210,11046323,-795,0,1753794960,13008.515469169994,142.24643813999865,54224.27619432001 2025-07-29,13:16:02.000,210,11046299,-635,0,1753794961,13008.656931679994,142.24643813999865,54224.52773064 2025-07-29,13:16:03.000,210,11046241,-795,0,1753794962,13008.69061323,142.26053640000464,54224.84913816001 2025-07-29,13:16:04.000,210,11046262,-795,0,1753794963,13008.670404299999,142.27463466000336,54225.08670024 2025-07-29,13:16:05.000,210,11046214,-795,0,1753794964,13008.616513819994,142.24643813999865,54224.884073760004 2025-07-29,13:16:06.000,210,11046207,-795,0,1753794965,13008.636722749994,142.19004510000377,54224.8631124 2025-07-29,13:16:07.000,210,11046183,-795,0,1753794966,13008.66366798999,142.17594683999778,54224.42991096 2025-07-29,13:16:08.000,210,11046248,-795,0,1753794967,13008.75124002,142.1547994499997,54224.4089496 2025-07-29,13:16:09.000,210,11046297,-795,0,1753794968,13008.69061323,142.12660293000226,54224.49279504001 2025-07-29,13:16:10.000,210,11046228,-795,0,1753794969,13008.677140609994,142.04906250000204,54224.36702688 2025-07-29,13:16:11.000,210,11046245,-795,0,1753794970,13008.737767399994,142.0208659800046,54224.69542152 2025-07-29,13:16:12.000,210,11046260,-795,0,1753794971,13008.85228467,142.04201337000268,54224.87009952 2025-07-29,13:16:13.000,210,11046213,-795,0,1753794972,13008.859020979995,141.99971858999925,54225.05875176 2025-07-29,13:16:14.000,210,11046198,-795,0,1753794973,13008.778185259995,141.9715220700018,54224.786254080005 2025-07-29,13:16:15.000,210,11046269,-795,0,1753794974,13008.83207574,141.94332555000437,54224.61157608001 2025-07-29,13:16:16.000,210,11046291,-795,0,1753794975,13008.88596621999,141.96447294000245,54224.63952456001 2025-07-29,13:16:17.000,210,11046287,-795,0,1753794976,13008.919647769995,141.95037468000373,54224.74433136 2025-07-29,13:16:18.000,210,11046245,-795,0,1753794977,13009.04763765999,141.96447294000245,54225.03080328 2025-07-29,13:16:19.000,210,11046281,-795,0,1753794978,13008.939856699995,141.91512902999966,54224.98189344 2025-07-29,13:16:20.000,210,11046249,-795,0,1753794979,13008.97353825,141.90103077000094,54224.77926696001 2025-07-29,13:16:21.000,210,11046228,-795,0,1753794980,13009.02742872999,141.92922728999838,54224.91900936 2025-07-29,13:16:22.000,210,11046191,-795,0,1753794981,13009.09479183,141.91512902999966,54224.9329836 2025-07-29,13:16:23.000,210,11046224,-795,0,1753794982,13009.081319209996,141.83053947000008,54224.81420256 2025-07-29,13:16:24.000,210,11046271,-795,0,1753794983,13009.141945999996,141.9080799000003,54224.77926696001 2025-07-29,13:16:25.000,210,11046257,-795,0,1753794984,13009.04763765999,141.90103077000094,54224.45785944 2025-07-29,13:16:26.000,210,11046275,-795,0,1753794985,13009.162154929996,141.92922728999838,54224.82817680001 2025-07-29,13:16:27.000,210,11046293,-795,0,1753794986,13009.263199579997,141.9080799000003,54225.04477752001 2025-07-29,13:16:28.000,210,11046259,-795,0,1753794987,13009.310353749992,141.88693251000223,54225.06573888001 2025-07-29,13:16:29.000,210,11046193,-795,0,1753794988,13009.276672200001,141.9080799000003,54225.02381616001 2025-07-29,13:16:30.000,210,11046224,-795,0,1753794989,13009.182363859996,141.90103077000094,54224.450872320005 2025-07-29,13:16:31.000,210,11046220,-795,0,1753794990,13009.209309099992,141.8728342500035,54224.64651168 2025-07-29,13:16:32.000,210,11046268,-795,0,1753794991,13009.202572789996,141.8446377299988,54224.50676928 2025-07-29,13:16:33.000,210,11046269,-795,0,1753794992,13009.323826369997,141.83758859999944,54224.81420256 2025-07-29,13:16:34.000,210,11046276,-795,0,1753794993,13009.357507920002,141.9080799000003,54225.00984192 2025-07-29,13:16:35.000,210,11046242,-795,0,1753794994,13009.404662089997,141.8587359900048,54225.03080328 2025-07-29,13:16:36.000,210,11046281,-795,0,1753794995,13009.344035299997,141.8728342500035,54225.06573888001 2025-07-29,13:16:37.000,210,11046222,-795,0,1753794996,13009.337298990002,141.83758859999944,54224.9329836 2025-07-29,13:16:38.000,210,11046219,-635,0,1753794997,13009.236254340001,141.78824469000392,54224.42991096 2025-07-29,13:16:39.000,210,11046254,-795,0,1753794998,13009.249726959992,141.81644121000136,54224.905035120006 2025-07-29,13:16:40.000,210,11046250,-795,0,1753794999,13009.236254340001,141.83053947000008,54224.77227984 2025-07-29,13:16:41.000,210,11046225,-795,0,1753795000,13009.242990649996,141.86578512000415,54224.84215104 2025-07-29,13:16:42.000,210,11046262,-795,0,1753795001,13009.216045410001,141.86578512000415,54225.21246840001 2025-07-29,13:16:43.000,210,11046261,-795,0,1753795002,13009.249726959992,141.86578512000415,54225.10067448 2025-07-29,13:16:44.000,210,11046239,-795,0,1753795003,13009.216045410001,141.89398164000158,54225.051764640004 2025-07-29,13:16:45.000,210,11046252,-795,0,1753795004,13009.195836480001,141.9080799000003,54225.03080328 2025-07-29,13:16:46.000,210,11046232,-795,0,1753795005,13009.067846589991,141.9574238100031,54224.5836276 2025-07-29,13:16:47.000,210,11046220,-795,0,1753795006,13009.040901349996,141.91512902999966,54224.60458896 2025-07-29,13:16:48.000,210,11046265,-795,0,1753795007,13008.96680193999,141.9080799000003,54224.84215104 2025-07-29,13:16:49.000,210,11046253,-795,0,1753795008,13008.939856699995,141.9080799000003,54224.92599648001 2025-07-29,13:16:50.000,210,11046266,-795,0,1753795009,13008.838812049995,141.92922728999838,54225.08670024 2025-07-29,13:16:51.000,210,11046316,-795,0,1753795010,13008.85228467,141.91512902999966,54224.89804800001 2025-07-29,13:16:52.000,210,11046261,-755,0,1753795011,13008.859020979995,141.8728342500035,54225.02381616001 2025-07-29,13:16:53.000,210,11046258,-795,0,1753795012,13008.859020979995,141.79529382000328,54224.89106088 2025-07-29,13:16:54.000,210,11046221,-795,0,1753795013,13008.737767399994,141.7459499100005,54224.57664048 2025-07-29,13:16:55.000,210,11046262,-795,0,1753795014,13008.72429477999,141.63316383000347,54224.499782160005 2025-07-29,13:16:56.000,210,11046291,-795,0,1753795015,13008.68387691999,141.55562340000324,54224.716382880004 2025-07-29,13:16:57.000,210,11046243,-795,0,1753795016,13008.70408584999,141.49218123000173,54224.89106088 2025-07-29,13:16:58.000,210,11046271,-795,0,1753795017,13008.70408584999,141.42873906000023,54225.11464872001 2025-07-29,13:16:59.000,210,11046263,-795,0,1753795018,13008.68387691999,141.32300211000256,54225.0377904 2025-07-29,13:17:00.000,210,11046247,-795,0,1753795019,13008.650195369999,141.29480558999785,54224.70939576001 2025-07-29,13:17:01.000,210,11046274,-795,0,1753795020,13008.670404299999,141.24546168000234,54224.74433136 2025-07-29,13:17:02.000,210,11046208,-795,0,1753795021,13008.670404299999,141.13267559999804,54224.450872320005 2025-07-29,13:17:03.000,210,11046226,-795,0,1753795022,13008.670404299999,141.07628256000316,54224.450872320005 2025-07-29,13:17:04.000,210,11046246,-795,0,1753795023,13008.64345905999,141.06218430000445,54224.47183368001 2025-07-29,13:17:05.000,210,11046300,-795,0,1753795024,13008.60304119999,140.99874213000294,54224.75830560001 2025-07-29,13:17:06.000,210,11046285,-795,0,1753795025,13008.60304119999,141.03398777999973,54224.884073760004 2025-07-29,13:17:07.000,210,11046295,-795,0,1753795026,13008.64345905999,140.96349647999887,54224.98189344 2025-07-29,13:17:08.000,210,11046230,-795,0,1753795027,13008.62325012999,140.99169300000358,54224.716382880004 2025-07-29,13:17:09.000,210,11046239,-795,0,1753795028,13008.616513819994,140.97759474000486,54224.49279504001 2025-07-29,13:17:10.000,210,11046257,-715,0,1753795029,13008.461578689989,140.99874213000294,54224.10850344001 2025-07-29,13:17:11.000,210,11046252,-795,0,1753795030,13008.481787619989,141.01284039000166,54224.17837464001 2025-07-29,13:17:12.000,210,11046238,-795,0,1753795031,13008.441369759988,141.01284039000166,54224.07356784 2025-07-29,13:17:13.000,210,11046279,-795,0,1753795032,13008.441369759988,141.0551351699978,54224.70939576001 2025-07-29,13:17:14.000,210,11046271,-795,0,1753795033,13008.414424519993,141.08333169000252,54224.74433136 2025-07-29,13:17:15.000,210,11046266,-795,0,1753795034,13008.528941789998,141.11857733999932,54224.92599648001 2025-07-29,13:17:16.000,210,11046268,-795,0,1753795035,13008.448106069998,141.12562646999868,54224.81420256 2025-07-29,13:17:17.000,210,11046237,-795,0,1753795036,13008.400951899988,141.1044790800006,54224.185361760006 2025-07-29,13:17:18.000,210,11046214,-795,0,1753795037,13008.441369759988,141.08333169000252,54224.25523296001 2025-07-29,13:17:19.000,210,11046236,-795,0,1753795038,13008.394215589993,141.1044790800006,54224.283181440005 2025-07-29,13:17:20.000,210,11046296,-795,0,1753795039,13008.400951899988,141.11152820999996,54224.20632312001 2025-07-29,13:17:21.000,210,11046257,-795,0,1753795040,13008.380742969988,141.08333169000252,54224.50676928 2025-07-29,13:17:22.000,210,11046295,-795,0,1753795041,13008.374006659993,141.09742995000124,54224.69542152 2025-07-29,13:17:23.000,210,11046277,-795,0,1753795042,13008.374006659993,141.04808603999845,54224.67446016 2025-07-29,13:17:24.000,210,11046336,-795,0,1753795043,13008.380742969988,141.06218430000445,54224.667473040005 2025-07-29,13:17:25.000,210,11046294,-795,0,1753795044,13008.367270349998,141.01284039000166,54224.29715568 2025-07-29,13:17:26.000,210,11046237,-795,0,1753795045,13008.286434629998,141.01284039000166,54224.01068376001 2025-07-29,13:17:27.000,210,11046242,-795,0,1753795046,13008.306643559998,140.97054560999823,54224.01068376001 2025-07-29,13:17:28.000,210,11046274,-795,0,1753795047,13008.326852489998,141.01988952000102,54224.41593672 2025-07-29,13:17:29.000,210,11046291,-795,0,1753795048,13008.333588799993,141.01988952000102,54224.41593672 2025-07-29,13:17:30.000,210,11046236,-795,0,1753795049,13008.246016769997,141.0057912600023,54224.29016856 2025-07-29,13:17:31.000,210,11046264,-795,0,1753795050,13008.306643559998,141.02693865000037,54224.569653360006 2025-07-29,13:17:32.000,210,11046232,-795,0,1753795051,13008.313379869993,140.96349647999887,54224.3390784 2025-07-29,13:17:33.000,210,11046284,-795,0,1753795052,13008.306643559998,140.97759474000486,54224.27619432001 2025-07-29,13:17:34.000,210,11046280,-795,0,1753795053,13008.198862600002,141.04808603999845,54224.045619360004 2025-07-29,13:17:35.000,210,11046235,-795,0,1753795054,13008.205598909997,141.1044790800006,54223.87094136001 2025-07-29,13:17:36.000,210,11046262,-795,0,1753795055,13008.266225699997,141.1538229900034,54224.29715568 2025-07-29,13:17:37.000,210,11046240,-795,0,1753795056,13008.266225699997,141.19611776999955,54224.20632312001 2025-07-29,13:17:38.000,210,11046268,-795,0,1753795057,13008.266225699997,141.24546168000234,54224.213310240004 2025-07-29,13:17:39.000,210,11046213,-795,0,1753795058,13008.198862600002,141.28070732999913,54224.10850344001 2025-07-29,13:17:40.000,210,11046308,-795,0,1753795059,13008.225807839997,141.28070732999913,54223.97574816 2025-07-29,13:17:41.000,210,11046254,-795,0,1753795060,13008.353797729993,141.3159529800032,54224.115490560005 2025-07-29,13:17:42.000,210,11046249,-795,0,1753795061,13008.394215589993,141.39349341000343,54224.15042616 2025-07-29,13:17:43.000,210,11046270,-795,0,1753795062,13008.441369759988,141.42873906000023,54224.19234888 2025-07-29,13:17:44.000,210,11046278,-795,0,1753795063,13008.488523929998,141.49218123000173,54224.234271600006 2025-07-29,13:17:45.000,210,11046228,-795,0,1753795064,13008.461578689989,141.48513210000237,54224.08754208001 2025-07-29,13:17:46.000,210,11046272,-795,0,1753795065,13008.515469169994,141.55562340000324,54224.13645192001 2025-07-29,13:17:47.000,210,11046269,-795,0,1753795066,13008.64345905999,141.58381992000068,54224.27619432001 2025-07-29,13:17:48.000,210,11046242,-795,0,1753795067,13008.68387691999,141.55562340000324,54224.05959360001 2025-07-29,13:17:49.000,210,11046285,-795,0,1753795068,13008.717558469994,141.61906557000475,54224.15042616 2025-07-29,13:17:50.000,210,11046234,-795,0,1753795069,13008.656931679994,141.6261147000041,54223.947799680005 2025-07-29,13:17:51.000,210,11046224,-795,0,1753795070,13008.757976329995,141.63316383000347,54224.19234888 2025-07-29,13:17:52.000,210,11046220,-795,0,1753795071,13008.78492156999,141.67545860999962,54224.05959360001 2025-07-29,13:17:53.000,210,11046212,-795,0,1753795072,13008.899438839995,141.67545860999962,54224.14343904 2025-07-29,13:17:54.000,210,11046203,-795,0,1753795073,13008.94659300999,141.7107042600037,54224.26222008 2025-07-29,13:17:55.000,210,11046223,-795,0,1753795074,13008.95332932,141.7107042600037,54224.10151632 2025-07-29,13:17:56.000,210,11046250,-795,0,1753795075,13008.99374718,141.68955686999834,54223.87094136001 2025-07-29,13:17:57.000,210,11046213,-795,0,1753795076,13009.03416504,141.73185165000177,54224.15042616 2025-07-29,13:17:58.000,210,11046265,-795,0,1753795077,13009.067846589991,141.7459499100005,54224.19234888 2025-07-29,13:17:59.000,210,11046270,-795,0,1753795078,13009.04763765999,141.82349034000072,54224.45785944 2025-07-29,13:18:00.000,210,11046286,-795,0,1753795079,13009.0745829,141.82349034000072,54224.4089496 2025-07-29,13:18:01.000,210,11046284,-795,0,1753795080,13009.0745829,141.86578512000415,54224.22029736 2025-07-29,13:18:02.000,210,11046290,-795,0,1753795081,13009.101528139996,141.87988338000287,54224.19234888 2025-07-29,13:18:03.000,210,11046248,-795,0,1753795082,13009.195836480001,141.92217815999902,54224.26222008 2025-07-29,13:18:04.000,210,11046252,-795,0,1753795083,13009.195836480001,141.88693251000223,54223.96876104001 2025-07-29,13:18:05.000,210,11046179,-795,0,1753795084,13009.182363859996,141.88693251000223,54223.91985120001 2025-07-29,13:18:06.000,210,11046255,-795,0,1753795085,13009.128473379991,141.9080799000003,54224.024658 2025-07-29,13:18:07.000,210,11046222,-795,0,1753795086,13009.236254340001,141.94332555000437,54224.32510416001 2025-07-29,13:18:08.000,210,11046275,-795,0,1753795087,13009.263199579997,141.92922728999838,54224.48580792 2025-07-29,13:18:09.000,210,11046248,-795,0,1753795088,13009.242990649996,141.95037468000373,54224.14343904 2025-07-29,13:18:10.000,210,11046301,-795,0,1753795089,13009.242990649996,141.95037468000373,54224.13645192001 2025-07-29,13:18:11.000,210,11046280,-795,0,1753795090,13009.296881130002,141.93627641999774,54224.017670880006 2025-07-29,13:18:12.000,210,11046262,-795,0,1753795091,13009.384453159997,141.91512902999966,54223.96177392 2025-07-29,13:18:13.000,210,11046236,-795,0,1753795092,13009.370980539992,141.8728342500035,54223.92683832 2025-07-29,13:18:14.000,210,11046234,-795,0,1753795093,13009.303617439997,141.8587359900048,54224.0945292 2025-07-29,13:18:15.000,210,11046259,-795,0,1753795094,13009.337298990002,141.87988338000287,54224.42292384001 2025-07-29,13:18:16.000,210,11046237,-795,0,1753795095,13009.296881130002,141.91512902999966,54224.353052640006 2025-07-29,13:18:17.000,210,11046213,-795,0,1753795096,13009.209309099992,141.8728342500035,54224.31112992 2025-07-29,13:18:18.000,210,11046295,-795,0,1753795097,13009.350771609992,141.89398164000158,54224.3390784 2025-07-29,13:18:19.000,210,11046211,-795,0,1753795098,13009.384453159997,141.85168685999815,54224.05260648 2025-07-29,13:18:20.000,210,11046284,-795,0,1753795099,13009.303617439997,141.86578512000415,54223.91286408 2025-07-29,13:18:21.000,210,11046198,-795,0,1753795100,13009.290144819992,141.86578512000415,54224.00369664 2025-07-29,13:18:22.000,210,11046218,-795,0,1753795101,13009.303617439997,141.83758859999944,54224.045619360004 2025-07-29,13:18:23.000,210,11046304,-795,0,1753795102,13009.202572789996,141.9080799000003,54224.44388520001 2025-07-29,13:18:24.000,210,11046274,-795,0,1753795103,13009.276672200001,141.92922728999838,54224.49279504001 2025-07-29,13:18:25.000,210,11046251,-795,0,1753795104,13009.182363859996,141.90103077000094,54224.450872320005 2025-07-29,13:18:26.000,210,11046253,-715,0,1753795105,13009.182363859996,141.92922728999838,54224.27619432001 2025-07-29,13:18:27.000,210,11046230,-795,0,1753795106,13009.269935889992,141.90103077000094,54224.13645192001 2025-07-29,13:18:28.000,210,11046290,-795,0,1753795107,13009.249726959992,141.88693251000223,54224.07356784 2025-07-29,13:18:29.000,210,11046217,-795,0,1753795108,13009.242990649996,141.89398164000158,54224.03164512 2025-07-29,13:18:30.000,210,11046261,-795,0,1753795109,13009.081319209996,141.88693251000223,54223.89190272001 2025-07-29,13:18:31.000,210,11046251,-795,0,1753795110,13009.135209690001,141.91512902999966,54224.49279504001 2025-07-29,13:18:32.000,210,11046186,-795,0,1753795111,13009.175627550001,141.87988338000287,54224.450872320005 2025-07-29,13:18:33.000,210,11046250,-795,0,1753795112,13009.168891239991,141.91512902999966,54224.53471776 2025-07-29,13:18:34.000,210,11046285,-795,0,1753795113,13009.229518029992,141.9080799000003,54224.381001120004 2025-07-29,13:18:35.000,210,11046256,-795,0,1753795114,13009.195836480001,141.92217815999902,54223.9547868 2025-07-29,13:18:36.000,210,11046200,-795,0,1753795115,13009.175627550001,141.94332555000437,54223.877928480004 2025-07-29,13:18:37.000,210,11046193,-795,0,1753795116,13009.249726959992,141.9574238100031,54224.017670880006 2025-07-29,13:18:38.000,210,11046272,-795,0,1753795117,13009.256463270001,141.96447294000245,54224.32510416001 2025-07-29,13:18:39.000,210,11046277,-795,0,1753795118,13009.229518029992,141.98562033000053,54224.39497536001 2025-07-29,13:18:40.000,210,11046253,-795,0,1753795119,13009.135209690001,141.9574238100031,54224.25523296001 2025-07-29,13:18:41.000,210,11046271,-795,0,1753795120,13009.168891239991,142.0067677199986,54224.43689808 2025-07-29,13:18:42.000,210,11046272,-795,0,1753795121,13009.249726959992,141.99971858999925,54224.15741328001 2025-07-29,13:18:43.000,210,11046295,-795,0,1753795122,13009.283408509997,141.95037468000373,54224.3390784 2025-07-29,13:18:44.000,210,11046317,-795,0,1753795123,13009.317090060002,141.9926694599999,54224.115490560005 2025-07-29,13:18:45.000,210,11046208,-795,0,1753795124,13009.209309099992,142.0561116300014,54224.115490560005 2025-07-29,13:18:46.000,210,11046299,-795,0,1753795125,13009.269935889992,142.0067677199986,54224.15042616 2025-07-29,13:18:47.000,210,11046255,-795,0,1753795126,13009.209309099992,142.01381684999797,54224.10850344001 2025-07-29,13:18:48.000,210,11046204,-795,0,1753795127,13009.269935889992,142.04201337000268,54224.17138752 2025-07-29,13:18:49.000,210,11046220,-795,0,1753795128,13009.317090060002,142.02791511000396,54224.45785944 2025-07-29,13:18:50.000,210,11046285,-795,0,1753795129,13009.263199579997,141.9574238100031,54224.0945292 2025-07-29,13:18:51.000,210,11046264,-795,0,1753795130,13009.290144819992,141.95037468000373,54224.17837464001 2025-07-29,13:18:52.000,210,11046238,-795,0,1753795131,13009.377716850002,141.96447294000245,54224.26222008 2025-07-29,13:18:53.000,210,11046222,-795,0,1753795132,13009.337298990002,141.96447294000245,54224.36702688 2025-07-29,13:18:54.000,210,11046259,-795,0,1753795133,13009.350771609992,141.97857120000117,54224.29715568 2025-07-29,13:18:55.000,210,11046261,-795,0,1753795134,13009.303617439997,141.93627641999774,54224.22029736 2025-07-29,13:18:56.000,210,11046246,-795,0,1753795135,13009.303617439997,141.93627641999774,54224.15042616 2025-07-29,13:18:57.000,210,11046286,-795,0,1753795136,13009.263199579997,141.90103077000094,54224.045619360004 2025-07-29,13:18:58.000,210,11046258,-795,0,1753795137,13009.377716850002,141.88693251000223,54224.22029736 2025-07-29,13:18:59.000,210,11046241,-795,0,1753795138,13009.397925780002,141.86578512000415,54224.26222008 2025-07-29,13:19:00.000,210,11046255,-795,0,1753795139,13009.303617439997,141.83053947000008,54224.07356784 2025-07-29,13:19:01.000,210,11046216,-795,0,1753795140,13009.317090060002,141.8446377299988,54224.45785944 2025-07-29,13:19:02.000,210,11046213,-795,0,1753795141,13009.350771609992,141.83053947000008,54224.213310240004 2025-07-29,13:19:03.000,210,11046306,-795,0,1753795142,13009.364244229997,141.82349034000072,54224.27619432001 2025-07-29,13:19:04.000,210,11046249,-795,0,1753795143,13009.384453159997,141.8446377299988,54224.29016856 2025-07-29,13:19:05.000,210,11046232,-795,0,1753795144,13009.310353749992,141.79529382000328,54224.00369664 2025-07-29,13:19:06.000,210,11046261,-795,0,1753795145,13009.303617439997,141.81644121000136,54223.92683832 2025-07-29,13:19:07.000,210,11046250,-795,0,1753795146,13009.384453159997,141.809392080002,54224.283181440005 2025-07-29,13:19:08.000,210,11046275,-755,0,1753795147,13009.418134710002,141.82349034000072,54224.22728448001 2025-07-29,13:19:09.000,210,11046254,-795,0,1753795148,13009.418134710002,141.8446377299988,54224.56266624001 2025-07-29,13:19:10.000,210,11046271,-795,0,1753795149,13009.317090060002,141.86578512000415,54224.01068376001 2025-07-29,13:19:11.000,210,11046229,-795,0,1753795150,13009.411398399992,141.85168685999815,54224.17138752 2025-07-29,13:19:12.000,210,11046162,-795,0,1753795151,13009.370980539992,141.8446377299988,54224.14343904 2025-07-29,13:19:13.000,210,11046258,-795,0,1753795152,13009.451816259992,141.83053947000008,54224.07356784 2025-07-29,13:19:14.000,210,11046211,-795,0,1753795153,13009.478761500002,141.80234295000264,54223.97574816 2025-07-29,13:19:15.000,210,11046259,-795,0,1753795154,13009.505706739998,141.83053947000008,54224.22728448001 2025-07-29,13:19:16.000,210,11046245,-795,0,1753795155,13009.431607329992,141.8587359900048,54224.10151632 2025-07-29,13:19:17.000,210,11046203,-795,0,1753795156,13009.519179360002,141.8728342500035,54224.59760184 2025-07-29,13:19:18.000,210,11046214,-795,0,1753795157,13009.485497809997,141.92217815999902,54224.53471776 2025-07-29,13:19:19.000,210,11046219,-795,0,1753795158,13009.519179360002,141.94332555000437,54224.31112992 2025-07-29,13:19:20.000,210,11046293,-795,0,1753795159,13009.478761500002,141.9926694599999,54224.185361760006 2025-07-29,13:19:21.000,210,11046256,-795,0,1753795160,13009.424871019997,141.95037468000373,54223.898889840006 2025-07-29,13:19:22.000,210,11046247,-795,0,1753795161,13009.451816259992,142.0208659800046,54223.94081256001 2025-07-29,13:19:23.000,210,11046278,-795,0,1753795162,13009.485497809997,142.02791511000396,54224.10850344001 2025-07-29,13:19:24.000,210,11046287,-795,0,1753795163,13009.465288879997,142.07020989000011,54224.30414280001 2025-07-29,13:19:25.000,210,11046197,-795,0,1753795164,13009.485497809997,142.1054555400042,54224.5836276 2025-07-29,13:19:26.000,210,11046231,-795,0,1753795165,13009.290144819992,142.16184857999906,54224.37401400001 2025-07-29,13:19:27.000,210,11046209,-795,0,1753795166,13009.323826369997,142.17594683999778,54224.22728448001 2025-07-29,13:19:28.000,210,11046260,-795,0,1753795167,13009.310353749992,142.23233987999993,54224.25523296001 2025-07-29,13:19:29.000,210,11046284,-795,0,1753795168,13009.263199579997,142.26053640000464,54223.98972240001 2025-07-29,13:19:30.000,210,11046232,-795,0,1753795169,13009.189100169991,142.267585530004,54223.89190272001 2025-07-29,13:19:31.000,210,11046276,-795,0,1753795170,13009.195836480001,142.27463466000336,54223.94081256001 2025-07-29,13:19:32.000,210,11046255,-795,0,1753795171,13009.209309099992,142.28873292000208,54224.39497536001 2025-07-29,13:19:33.000,210,11046226,-795,0,1753795172,13009.155418620001,142.267585530004,54224.55567912 2025-07-29,13:19:34.000,210,11046288,-795,0,1753795173,13009.061110279996,142.3169294399995,54224.46484656 2025-07-29,13:19:35.000,210,11046286,-795,0,1753795174,13009.020692419996,142.267585530004,54224.30414280001 2025-07-29,13:19:36.000,210,11046299,-795,0,1753795175,13008.960065629995,142.29578205000143,54224.05260648 2025-07-29,13:19:37.000,210,11046270,-795,0,1753795176,13008.99374718,142.28168379000272,54223.877928480004 2025-07-29,13:19:38.000,210,11046248,-795,0,1753795177,13008.98701086999,142.24643813999865,54223.898889840006 2025-07-29,13:19:39.000,210,11046260,-795,0,1753795178,13008.960065629995,142.27463466000336,54223.89190272001 2025-07-29,13:19:41.000,210,11046282,-795,0,1753795180,13008.82533942999,142.23233987999993,54224.234271600006 2025-07-29,13:19:42.000,210,11046270,-795,0,1753795181,13008.798394189995,142.253487269998,54224.32510416001 2025-07-29,13:19:43.000,210,11046271,-795,0,1753795182,13008.91291146,142.1547994499997,54224.42292384001 2025-07-29,13:19:44.000,210,11046241,-795,0,1753795183,13008.859020979995,142.17594683999778,54223.79408304 2025-07-29,13:19:45.000,210,11046268,-795,0,1753795184,13008.859020979995,142.14775032000034,54223.76613456 2025-07-29,13:19:46.000,210,11046229,-795,0,1753795185,13008.91291146,142.14070119000098,54223.85696712 2025-07-29,13:19:47.000,210,11046218,-795,0,1753795186,13008.97353825,142.11250467000355,54223.996709520005 2025-07-29,13:19:48.000,210,11046257,-715,0,1753795187,13008.86575728999,142.1054555400042,54224.0945292 2025-07-29,13:19:49.000,210,11046186,-795,0,1753795188,13008.95332932,142.07020989000011,54224.24125872 2025-07-29,13:19:50.000,210,11046280,-795,0,1753795189,13008.89270253,142.07020989000011,54224.213310240004 2025-07-29,13:19:52.000,210,11046277,-795,0,1753795191,13008.96680193999,142.01381684999797,54223.92683832 2025-07-29,13:19:53.000,210,11046231,-795,0,1753795192,13009.01395611,141.9574238100031,54223.829018640005 2025-07-29,13:19:54.000,210,11046275,-795,0,1753795193,13009.081319209996,141.9926694599999,54223.80805728 2025-07-29,13:19:55.000,210,11046268,-795,0,1753795194,13009.108264449991,141.99971858999925,54224.1294648 2025-07-29,13:19:56.000,210,11046246,-795,0,1753795195,13009.11500076,142.0208659800046,54224.00369664 2025-07-29,13:19:57.000,210,11046227,-795,0,1753795196,13009.202572789996,142.02791511000396,54224.0945292 2025-07-29,13:19:58.000,210,11046243,-795,0,1753795197,13009.189100169991,142.06316076000076,54224.1294648 2025-07-29,13:19:59.000,210,11046251,-795,0,1753795198,13009.182363859996,141.9715220700018,54224.01068376001 2025-07-29,13:20:00.000,210,11046226,-795,0,1753795199,13009.216045410001,142.03496424000332,54223.8150444 2025-07-29,13:20:01.000,210,11046242,-795,0,1753795200,13009.249726959992,142.0208659800046,54223.8849156 2025-07-29,13:20:02.000,210,11046263,-795,0,1753795201,13009.290144819992,142.04906250000204,54223.84299288001 2025-07-29,13:20:03.000,210,11046290,-795,0,1753795202,13009.418134710002,142.13365206000162,54224.213310240004 2025-07-29,13:20:04.000,210,11046269,-795,0,1753795203,13009.498970430002,142.13365206000162,54224.31112992 2025-07-29,13:20:05.000,210,11046243,-795,0,1753795204,13009.532651979993,142.17594683999778,54224.199336 2025-07-29,13:20:06.000,210,11046227,-795,0,1753795205,13009.512443049993,142.19004510000377,54224.0945292 2025-07-29,13:20:07.000,210,11046275,-795,0,1753795206,13009.458552570002,142.19004510000377,54223.67530200001 2025-07-29,13:20:08.000,210,11046221,-795,0,1753795207,13009.445079949997,142.2393890099993,54223.87094136001 2025-07-29,13:20:09.000,210,11046286,-795,0,1753795208,13009.492234119993,142.21119249000185,54223.96177392 2025-07-29,13:20:10.000,210,11046240,-795,0,1753795209,13009.546124599998,142.24643813999865,54224.024658 2025-07-29,13:20:11.000,210,11046223,-795,0,1753795210,13009.573069839993,142.35922422000294,54224.03164512 2025-07-29,13:20:12.000,210,11046268,-795,0,1753795211,13009.512443049993,142.38037161000102,54224.01068376001 2025-07-29,13:20:13.000,210,11046267,-795,0,1753795212,13009.532651979993,142.38037161000102,54223.93382544 2025-07-29,13:20:14.000,210,11046219,-795,0,1753795213,13009.525915669998,142.37332248000166,54223.98273528 2025-07-29,13:20:15.000,210,11046267,-795,0,1753795214,13009.559597220003,142.38742074000038,54223.68927624 2025-07-29,13:20:16.000,210,11046260,-795,0,1753795215,13009.519179360002,142.3662733500023,54223.83600576 2025-07-29,13:20:17.000,210,11046227,-795,0,1753795216,13009.377716850002,142.37332248000166,54223.661327760004 2025-07-29,13:20:18.000,210,11046250,-795,0,1753795217,13009.512443049993,142.40856812999846,54223.94081256001 2025-07-29,13:20:19.000,210,11046232,-795,0,1753795218,13009.539388290003,142.39446986999974,54224.17837464001 2025-07-29,13:20:20.000,210,11046211,-795,0,1753795219,13009.626960319998,142.41561725999782,54224.01068376001 2025-07-29,13:20:21.000,210,11046283,-795,0,1753795220,13009.647169249998,142.43676465000317,54223.94081256001 2025-07-29,13:20:22.000,210,11046226,-795,0,1753795221,13009.626960319998,142.4508629100019,54223.55652096001 2025-07-29,13:20:23.000,210,11046284,-795,0,1753795222,13009.855994859994,142.35217509000358,54223.444727040005 2025-07-29,13:20:24.000,210,11046276,-795,0,1753795223,13009.849258549999,142.24643813999865,54223.42376568 2025-07-29,13:20:25.000,210,11046257,-795,0,1753795224,13009.829049619999,142.22529075000057,54223.849980000006 2025-07-29,13:20:26.000,210,11046258,-795,0,1753795225,13009.869467479999,142.267585530004,54224.03863224001 2025-07-29,13:20:27.000,210,11046216,-795,0,1753795226,13009.876203789994,142.35922422000294,54224.15741328001 2025-07-29,13:20:28.000,210,11046296,-795,0,1753795227,13009.876203789994,142.38037161000102,54224.12247768 2025-07-29,13:20:29.000,210,11046163,-795,0,1753795228,13009.94356688999,142.38742074000038,54224.00369664 2025-07-29,13:20:30.000,210,11046275,-795,0,1753795229,13009.93009427,142.4297155200038,54224.017670880006 2025-07-29,13:20:31.000,210,11046280,-795,0,1753795230,13009.997457369995,142.4297155200038,54223.61940504 2025-07-29,13:20:32.000,210,11046270,-795,0,1753795231,13009.997457369995,142.4508629100019,54223.59145656 2025-07-29,13:20:33.000,210,11046280,-795,0,1753795232,13010.05134785,142.41561725999782,54223.52857248 2025-07-29,13:20:34.000,210,11046273,-795,0,1753795233,13010.07155678,142.43676465000317,54224.08055496 2025-07-29,13:20:35.000,210,11046223,-795,0,1753795234,13010.179337739995,142.44381378000253,54224.30414280001 2025-07-29,13:20:36.000,210,11046262,-795,0,1753795235,13010.20628297999,142.4508629100019,54224.27619432001 2025-07-29,13:20:37.000,210,11046256,-795,0,1753795236,13010.26690976999,142.43676465000317,54224.115490560005 2025-07-29,13:20:38.000,210,11046259,-795,0,1753795237,13010.16586511999,142.42266639000445,54223.6403664 2025-07-29,13:20:39.000,210,11046166,-795,0,1753795238,13010.260173459996,142.47201029999997,54223.63337928001 2025-07-29,13:20:40.000,210,11046309,-795,0,1753795239,13010.31406394,142.43676465000317,54223.71722472 2025-07-29,13:20:41.000,210,11046230,-795,0,1753795240,13010.26690976999,142.4508629100019,54223.710237600004 2025-07-29,13:20:42.000,210,11046226,-715,0,1753795241,13010.287118699991,142.4508629100019,54223.96177392 2025-07-29,13:20:43.000,210,11046259,-795,0,1753795242,13010.26690976999,142.47201029999997,54224.22728448001 2025-07-29,13:20:44.000,210,11046254,-795,0,1753795243,13010.408372279991,142.48610855999868,54224.401962480006 2025-07-29,13:20:45.000,210,11046205,-795,0,1753795244,13010.421844899996,142.47905942999932,54224.42292384001 2025-07-29,13:20:46.000,210,11046268,-795,0,1753795245,13010.448790139992,142.4649611700006,54223.92683832 2025-07-29,13:20:47.000,210,11046260,-795,0,1753795246,13010.33427287,142.49315768999804,54223.6403664 2025-07-29,13:20:48.000,210,11046259,-795,0,1753795247,13010.33427287,142.49315768999804,54223.62639216 2025-07-29,13:20:49.000,210,11046270,-795,0,1753795248,13010.367954419991,142.5143050800034,54223.87094136001 2025-07-29,13:20:50.000,210,11046254,-795,0,1753795249,13010.388163349991,142.55659985999955,54224.08754208001 2025-07-29,13:20:51.000,210,11046239,-795,0,1753795250,13010.388163349991,142.57069811999827,54224.024658 2025-07-29,13:20:52.000,210,11046255,-795,0,1753795251,13010.307327629991,142.52135421000276,54224.10850344001 2025-07-29,13:20:53.000,210,11046207,-795,0,1753795252,13010.374690730001,142.47905942999932,54223.96177392 2025-07-29,13:20:54.000,210,11046267,-795,0,1753795253,13010.354481800001,142.47905942999932,54223.75216032001 2025-07-29,13:20:55.000,210,11046201,-795,0,1753795254,13010.448790139992,142.4297155200038,54223.75914744 2025-07-29,13:20:56.000,210,11046244,-795,0,1753795255,13010.489207999992,142.38037161000102,54223.710237600004 2025-07-29,13:20:57.000,210,11046283,-795,0,1753795256,13010.475735380001,142.43676465000317,54223.947799680005 2025-07-29,13:20:58.000,210,11046309,-795,0,1753795257,13010.495944310002,142.37332248000166,54223.898889840006 2025-07-29,13:20:59.000,210,11046261,-795,0,1753795258,13010.516153240002,142.35922422000294,54223.93382544 2025-07-29,13:21:00.000,210,11046254,-795,0,1753795259,13010.583516339997,142.33102769999823,54224.024658 2025-07-29,13:21:01.000,210,11046245,-795,0,1753795260,13010.637406820002,142.30988031000015,54223.90587696 2025-07-29,13:21:02.000,210,11046261,-795,0,1753795261,13010.448790139992,142.30988031000015,54223.70325048001 2025-07-29,13:21:03.000,210,11046267,-795,0,1753795262,13010.583516339997,142.29578205000143,54223.76613456 2025-07-29,13:21:04.000,210,11046244,-795,0,1753795263,13010.596988960002,142.267585530004,54223.8150444 2025-07-29,13:21:05.000,210,11046249,-795,0,1753795264,13010.630670509992,142.35217509000358,54223.96876104001 2025-07-29,13:21:06.000,210,11046264,-795,0,1753795265,13010.691297299993,142.33807683000487,54224.03863224001 2025-07-29,13:21:07.000,210,11046264,-795,0,1753795266,13010.704769919997,142.37332248000166,54224.024658 2025-07-29,13:21:08.000,210,11046271,-795,0,1753795267,13010.704769919997,142.35217509000358,54224.024658 2025-07-29,13:21:09.000,210,11046173,-795,0,1753795268,13010.738451470002,142.35217509000358,54223.72421184001 2025-07-29,13:21:10.000,210,11046291,-795,0,1753795269,13010.691297299993,142.29578205000143,54223.898889840006 2025-07-29,13:21:11.000,210,11046248,-795,0,1753795270,13010.711506229993,142.34512596000422,54223.898889840006 2025-07-29,13:21:12.000,210,11046250,-795,0,1753795271,13010.650879439992,142.3662733500023,54223.89190272001 2025-07-29,13:21:13.000,210,11046272,-795,0,1753795272,13010.677824680002,142.42266639000445,54223.98972240001 2025-07-29,13:21:14.000,210,11046222,-795,0,1753795273,13010.724978849998,142.43676465000317,54223.98273528 2025-07-29,13:21:15.000,210,11046232,-795,0,1753795274,13010.751924089993,142.47201029999997,54224.08055496 2025-07-29,13:21:16.000,210,11046247,-795,0,1753795275,13010.772133019993,142.4508629100019,54224.10151632 2025-07-29,13:21:17.000,210,11046269,-795,0,1753795276,13010.785605639998,142.39446986999974,54223.70325048001 2025-07-29,13:21:18.000,210,11046253,-795,0,1753795277,13010.704769919997,142.38037161000102,54223.63337928001 2025-07-29,13:21:19.000,210,11046181,-795,0,1753795278,13010.758660400003,142.41561725999782,54223.87094136001 2025-07-29,13:21:20.000,210,11046259,-795,0,1753795279,13010.805814569998,142.40856812999846,54223.98273528 2025-07-29,13:21:21.000,210,11046229,-795,0,1753795280,13010.785605639998,142.47201029999997,54224.2692072 2025-07-29,13:21:22.000,210,11046269,-795,0,1753795281,13010.772133019993,142.4508629100019,54223.98972240001 2025-07-29,13:21:23.000,210,11046287,-795,0,1753795282,13010.832759809993,142.42266639000445,54224.03164512 2025-07-29,13:21:24.000,210,11046272,-795,0,1753795283,13010.940540769989,142.4015189999991,54224.15042616 2025-07-29,13:21:25.000,210,11046198,-795,0,1753795284,13010.913595529993,142.4297155200038,54223.8150444 2025-07-29,13:21:26.000,210,11046301,-795,0,1753795285,13010.886650289998,142.39446986999974,54223.78709592 2025-07-29,13:21:27.000,210,11046271,-795,0,1753795286,13010.906859219998,142.37332248000166,54224.00369664 2025-07-29,13:21:28.000,210,11046265,-795,0,1753795287,13010.866441359998,142.4015189999991,54223.91286408 2025-07-29,13:21:29.000,210,11046244,-795,0,1753795288,13010.799078259988,142.37332248000166,54224.03164512 2025-07-29,13:21:30.000,210,11046291,-795,0,1753795289,13010.927068149998,142.42266639000445,54224.19234888 2025-07-29,13:21:31.000,210,11046179,-795,0,1753795290,13010.960749699989,142.4508629100019,54224.05959360001 2025-07-29,13:21:32.000,210,11046244,-795,0,1753795291,13010.913595529993,142.4297155200038,54223.77312168001 2025-07-29,13:21:33.000,210,11046204,-795,0,1753795292,13010.987694939999,142.47905942999932,54223.563508080006 2025-07-29,13:21:34.000,210,11046241,-795,0,1753795293,13010.933804459994,142.5143050800034,54223.60543080001 2025-07-29,13:21:35.000,210,11046208,-795,0,1753795294,13010.947277079998,142.53545247000147,54223.54953384 2025-07-29,13:21:36.000,210,11046251,-795,0,1753795295,13010.974222319994,142.57069811999827,54224.24125872 2025-07-29,13:21:37.000,210,11046275,-795,0,1753795296,13010.927068149998,142.62709116000042,54224.066580720006 2025-07-29,13:21:38.000,210,11046242,-795,0,1753795297,13010.960749699989,142.60594377000234,54224.15741328001 2025-07-29,13:21:39.000,210,11046263,-795,0,1753795298,13010.954013389994,142.64118941999914,54223.96876104001 2025-07-29,13:21:40.000,210,11046225,-795,0,1753795299,13011.055058039994,142.63414028999978,54223.84299288001 2025-07-29,13:21:41.000,210,11046282,-795,0,1753795300,13011.068530659999,142.62709116000042,54223.62639216 2025-07-29,13:21:42.000,210,11046287,-795,0,1753795301,13010.886650289998,142.62004203000106,54223.444727040005 2025-07-29,13:21:43.000,210,11046304,-795,0,1753795302,13010.974222319994,142.64118941999914,54223.40280432 2025-07-29,13:21:44.000,210,11046241,-795,0,1753795303,13010.879913979988,142.64118941999914,54223.72421184001 2025-07-29,13:21:45.000,210,11046295,-795,0,1753795304,13011.001167559989,142.6482385499985,54224.0945292 2025-07-29,13:21:46.000,210,11046263,-795,0,1753795305,13010.960749699989,142.62004203000106,54224.00369664 2025-07-29,13:21:47.000,210,11046272,-795,0,1753795306,13010.947277079998,142.59184551000362,54223.9547868 2025-07-29,13:21:48.000,210,11046222,-795,0,1753795307,13011.021376489989,142.5777472500049,54223.47267552 2025-07-29,13:21:49.000,210,11046223,-795,0,1753795308,13011.034849109994,142.55659985999955,54223.563508080006 2025-07-29,13:21:50.000,210,11046281,-795,0,1753795309,13011.021376489989,142.5143050800034,54223.54953384 2025-07-29,13:21:51.000,210,11046225,-795,0,1753795310,13011.08200327999,142.47201029999997,54223.80805728 2025-07-29,13:21:52.000,210,11046273,-795,0,1753795311,13010.987694939999,142.4649611700006,54223.71722472 2025-07-29,13:21:53.000,210,11046276,-795,0,1753795312,13010.967486009999,142.41561725999782,54223.87094136001 2025-07-29,13:21:54.000,210,11046274,-795,0,1753795313,13010.994431249994,142.3662733500023,54223.996709520005 2025-07-29,13:21:55.000,210,11046247,-795,0,1753795314,13011.06179434999,142.33102769999823,54223.91985120001 2025-07-29,13:21:56.000,210,11046267,-795,0,1753795315,13011.095475899994,142.29578205000143,54223.75216032001 2025-07-29,13:21:57.000,210,11046276,-795,0,1753795316,13011.115684829994,142.30988031000015,54223.500624 2025-07-29,13:21:58.000,210,11046253,-795,0,1753795317,13011.007903869999,142.23233987999993,54223.277036160005 2025-07-29,13:21:59.000,210,11046238,-795,0,1753795318,13011.034849109994,142.26053640000464,54223.62639216 2025-07-29,13:22:00.000,210,11046196,-795,0,1753795319,13011.055058039994,142.24643813999865,54223.731198960006 2025-07-29,13:22:01.000,210,11046237,-795,0,1753795320,13011.055058039994,142.19004510000377,54223.67530200001 2025-07-29,13:22:02.000,210,11046287,-795,0,1753795321,13010.954013389994,142.16184857999906,54223.849980000006 2025-07-29,13:22:03.000,210,11046255,-795,0,1753795322,13011.04158541999,142.1054555400042,54223.563508080006 2025-07-29,13:22:04.000,210,11046266,-795,0,1753795323,13011.014640179994,142.07020989000011,54223.62639216 2025-07-29,13:22:05.000,210,11046206,-795,0,1753795324,13011.028112799999,142.07020989000011,54223.6403664 2025-07-29,13:22:06.000,210,11046214,-795,0,1753795325,13010.987694939999,142.07020989000011,54223.542546720004 2025-07-29,13:22:07.000,210,11046266,-795,0,1753795326,13010.879913979988,142.0067677199986,54223.42376568 2025-07-29,13:22:08.000,210,11046268,-795,0,1753795327,13010.960749699989,142.02791511000396,54223.53555960001 2025-07-29,13:22:09.000,210,11046228,-795,0,1753795328,13010.960749699989,142.01381684999797,54223.493636880004 2025-07-29,13:22:10.000,210,11046253,-795,0,1753795329,13011.014640179994,141.9715220700018,54223.6403664 2025-07-29,13:22:11.000,210,11046268,-795,0,1753795330,13010.852968739993,141.91512902999966,54223.40280432 2025-07-29,13:22:12.000,210,11046289,-795,0,1753795331,13010.879913979988,141.83758859999944,54223.43773992001 2025-07-29,13:22:13.000,210,11046259,-795,0,1753795332,13010.954013389994,141.86578512000415,54223.46568840001 2025-07-29,13:22:14.000,210,11046223,-795,0,1753795333,13010.947277079998,141.87988338000287,54223.780108800005 2025-07-29,13:22:15.000,210,11046247,-795,0,1753795334,13011.034849109994,141.83053947000008,54223.61940504 2025-07-29,13:22:16.000,210,11046285,-795,0,1753795335,13011.055058039994,141.809392080002,54223.612417920005 2025-07-29,13:22:17.000,210,11046235,-795,0,1753795336,13010.960749699989,141.78119556000456,54223.514598240006 2025-07-29,13:22:18.000,210,11046252,-795,0,1753795337,13011.007903869999,141.76709729999857,54223.48664976001 2025-07-29,13:22:19.000,210,11046251,-795,0,1753795338,13011.075266969994,141.7107042600037,54223.35389448 2025-07-29,13:22:20.000,210,11046241,-795,0,1753795339,13011.10894852,141.6613603500009,54223.52857248 2025-07-29,13:22:21.000,210,11046184,-795,0,1753795340,13011.055058039994,141.61906557000475,54223.563508080006 2025-07-29,13:22:22.000,210,11046230,-795,0,1753795341,13010.960749699989,141.61906557000475,54223.493636880004 2025-07-29,13:22:23.000,210,11046208,-795,0,1753795342,13011.014640179994,141.61201643999811,54223.52857248 2025-07-29,13:22:24.000,210,11046245,-795,0,1753795343,13011.007903869999,141.59086905000004,54223.395817200006 2025-07-29,13:22:25.000,210,11046247,-795,0,1753795344,13011.014640179994,141.5626725300026,54223.53555960001 2025-07-29,13:22:26.000,210,11046225,-795,0,1753795345,13011.08200327999,141.5133286199998,54223.52158536 2025-07-29,13:22:27.000,210,11046264,-795,0,1753795346,13010.987694939999,141.49218123000173,54223.15126800001 2025-07-29,13:22:28.000,210,11046256,-795,0,1753795347,13011.04158541999,141.47808297000302,54223.38184296 2025-07-29,13:22:29.000,210,11046256,-795,0,1753795348,13010.940540769989,141.4498864499983,54223.40280432 2025-07-29,13:22:30.000,210,11046212,-795,0,1753795349,13010.954013389994,141.4146408000015,54223.65434064001 2025-07-29,13:22:31.000,210,11046245,-795,0,1753795350,13010.906859219998,141.42168993000087,54223.75914744 2025-07-29,13:22:32.000,210,11046279,-795,0,1753795351,13010.920331839989,141.42873906000023,54223.40280432 2025-07-29,13:22:33.000,210,11046223,-795,0,1753795352,13010.859705049988,141.4146408000015,54223.41677856001 2025-07-29,13:22:34.000,210,11046244,-795,0,1753795353,13010.846232429998,141.42168993000087,54223.24908768001 2025-07-29,13:22:35.000,210,11046315,-795,0,1753795354,13010.886650289998,141.42873906000023,54223.19319072 2025-07-29,13:22:36.000,210,11046231,-795,0,1753795355,13010.886650289998,141.38644428000407,54223.05344832001 2025-07-29,13:22:37.000,210,11046234,-795,0,1753795356,13010.913595529993,141.37234601999808,54223.500624 2025-07-29,13:22:38.000,210,11046243,-795,0,1753795357,13010.920331839989,141.40759167000215,54223.70325048001 2025-07-29,13:22:39.000,210,11046303,-795,0,1753795358,13010.913595529993,141.39349341000343,54223.75914744 2025-07-29,13:22:40.000,210,11046288,-795,0,1753795359,13010.859705049988,141.4146408000015,54223.47966264 2025-07-29,13:22:41.000,210,11046239,-795,0,1753795360,13010.859705049988,141.4005425400028,54223.35389448 2025-07-29,13:22:42.000,210,11046231,-795,0,1753795361,13010.913595529993,141.40759167000215,54223.06742256 2025-07-29,13:22:43.000,210,11046234,-795,0,1753795362,13010.947277079998,141.40759167000215,54223.14428088 2025-07-29,13:22:44.000,210,11046216,-795,0,1753795363,13010.960749699989,141.33710037000128,54223.23511344 2025-07-29,13:22:45.000,210,11046289,-795,0,1753795364,13010.893386599993,141.2877564599985,54223.01851272 2025-07-29,13:22:46.000,210,11046273,-795,0,1753795365,13010.954013389994,141.2877564599985,54223.68927624 2025-07-29,13:22:47.000,210,11046238,-795,0,1753795366,13010.879913979988,141.29480558999785,54223.6403664 2025-07-29,13:22:48.000,210,11046253,-795,0,1753795367,13010.933804459994,141.27365819999977,54223.59145656 2025-07-29,13:22:49.000,210,11046268,-795,0,1753795368,13010.994431249994,141.29480558999785,54223.52158536 2025-07-29,13:22:50.000,210,11046279,-795,0,1753795369,13011.007903869999,141.2666090700004,54223.22113920001 2025-07-29,13:22:51.000,210,11046269,-795,0,1753795370,13010.940540769989,141.2525108100017,54223.10235816001 2025-07-29,13:22:52.000,210,11046252,-795,0,1753795371,13010.954013389994,141.27365819999977,54222.98357712001 2025-07-29,13:22:53.000,210,11046186,-795,0,1753795372,13010.900122909989,141.2666090700004,54223.09537104 2025-07-29,13:22:54.000,210,11046222,-795,0,1753795373,13010.920331839989,141.24546168000234,54223.67530200001 2025-07-29,13:22:55.000,210,11046279,-795,0,1753795374,13010.879913979988,141.27365819999977,54223.70325048001 2025-07-29,13:22:56.000,210,11046202,-795,0,1753795375,13010.906859219998,141.27365819999977,54223.67530200001 2025-07-29,13:22:57.000,210,11046262,-795,0,1753795376,13010.812550879993,141.30890385000384,54223.444727040005 2025-07-29,13:22:58.000,210,11046272,-795,0,1753795377,13010.799078259988,141.3159529800032,54222.97659 2025-07-29,13:22:59.000,210,11046250,-795,0,1753795378,13010.906859219998,141.30185472000448,54223.2560748 2025-07-29,13:23:00.000,210,11046249,-795,0,1753795379,13010.927068149998,141.32300211000256,54223.24908768001 2025-07-29,13:23:01.000,210,11046224,-795,0,1753795380,13010.893386599993,141.35119863,54223.5704952 2025-07-29,13:23:02.000,210,11046270,-795,0,1753795381,13010.785605639998,141.3793951500047,54223.2910104 2025-07-29,13:23:03.000,210,11046222,-795,0,1753795382,13010.832759809993,141.35119863,54223.66831488 2025-07-29,13:23:04.000,210,11046226,-795,0,1753795383,13010.866441359998,141.36529688999872,54223.62639216 2025-07-29,13:23:05.000,210,11046221,-795,0,1753795384,13010.866441359998,141.33005124000192,54223.45171416 2025-07-29,13:23:06.000,210,11046216,-795,0,1753795385,13010.927068149998,141.30185472000448,54223.45870128 2025-07-29,13:23:07.000,210,11046232,-795,0,1753795386,13010.852968739993,141.33710037000128,54223.19319072 2025-07-29,13:23:08.000,210,11046223,-795,0,1753795387,13010.839496119988,141.33710037000128,54223.23511344 2025-07-29,13:23:09.000,210,11046206,-795,0,1753795388,13010.832759809993,141.35824775999936,54223.500624 2025-07-29,13:23:10.000,210,11046235,-795,0,1753795389,13010.839496119988,141.35119863,54223.40979144 2025-07-29,13:23:11.000,210,11046297,-795,0,1753795390,13010.826023499998,141.29480558999785,54223.47267552 2025-07-29,13:23:12.000,210,11046256,-795,0,1753795391,13010.738451470002,141.2877564599985,54223.52857248 2025-07-29,13:23:13.000,210,11046255,-795,0,1753795392,13010.644143129997,141.2172651600049,54223.1862036 2025-07-29,13:23:14.000,210,11046271,-795,0,1753795393,13010.751924089993,141.24546168000234,54223.2560748 2025-07-29,13:23:15.000,210,11046216,-795,0,1753795394,13010.718242540002,141.1538229900034,54223.48664976001 2025-07-29,13:23:16.000,210,11046253,-795,0,1753795395,13010.731715159993,141.19611776999955,54223.54953384 2025-07-29,13:23:17.000,210,11046203,-795,0,1753795396,13010.677824680002,141.1679212500021,54223.52857248 2025-07-29,13:23:18.000,210,11046259,-795,0,1753795397,13010.596988960002,141.1679212500021,54223.33992024001 2025-07-29,13:23:19.000,210,11046218,-795,0,1753795398,13010.610461579992,141.17497038000147,54223.41677856001 2025-07-29,13:23:20.000,210,11046222,-795,0,1753795399,13010.610461579992,141.1679212500021,54223.2560748 2025-07-29,13:23:21.000,210,11046233,-795,0,1753795400,13010.570043719992,141.09038082000188,54223.3608816 2025-07-29,13:23:22.000,210,11046254,-795,0,1753795401,13010.489207999992,141.14677386000403,54223.21415208 2025-07-29,13:23:23.000,210,11046224,-795,0,1753795402,13010.529625859992,141.09038082000188,54223.346907360006 2025-07-29,13:23:24.000,210,11046240,-795,0,1753795403,13010.516153240002,141.09742995000124,54223.46568840001 2025-07-29,13:23:25.000,210,11046227,-795,0,1753795404,13010.596988960002,141.13267559999804,54223.52857248 2025-07-29,13:23:26.000,210,11046202,-795,0,1753795405,13010.603725269997,141.11152820999996,54223.514598240006 2025-07-29,13:23:27.000,210,11046283,-795,0,1753795406,13010.610461579992,141.13267559999804,54223.563508080006 2025-07-29,13:23:28.000,210,11046289,-795,0,1753795407,13010.617197890002,141.11857733999932,54223.2560748 2025-07-29,13:23:29.000,210,11046265,-795,0,1753795408,13010.570043719992,141.04808603999845,54223.24210056 2025-07-29,13:23:30.000,210,11046288,-795,0,1753795409,13010.610461579992,141.02693865000037,54223.42376568 2025-07-29,13:23:31.000,210,11046303,-795,0,1753795410,13010.637406820002,140.99874213000294,54223.53555960001 2025-07-29,13:23:32.000,210,11046250,-795,0,1753795411,13010.536362170002,141.04808603999845,54223.60543080001 2025-07-29,13:23:33.000,210,11046159,-795,0,1753795412,13010.583516339997,141.03398777999973,54223.47267552 2025-07-29,13:23:34.000,210,11046171,-795,0,1753795413,13010.596988960002,141.04808603999845,54223.46568840001 2025-07-29,13:23:35.000,210,11046216,-795,0,1753795414,13010.637406820002,141.02693865000037,54223.52158536 2025-07-29,13:23:36.000,210,11046259,-795,0,1753795415,13010.570043719992,141.0057912600023,54223.207164960004 2025-07-29,13:23:37.000,210,11046240,-795,0,1753795416,13010.522889549997,141.01988952000102,54223.19319072 2025-07-29,13:23:38.000,210,11046249,-795,0,1753795417,13010.448790139992,140.97054560999823,54223.26306192 2025-07-29,13:23:39.000,210,11046274,-795,0,1753795418,13010.428581209992,140.96349647999887,54223.33992024001 2025-07-29,13:23:40.000,210,11046230,-795,0,1753795419,13010.435317520001,140.96349647999887,54223.79408304 2025-07-29,13:23:41.000,210,11046264,-795,0,1753795420,13010.347745489991,140.91415257000335,54223.60543080001 2025-07-29,13:23:42.000,210,11046266,-795,0,1753795421,13010.24670083999,140.96349647999887,54223.29799752001 2025-07-29,13:23:43.000,210,11046244,-795,0,1753795422,13010.22649190999,140.93529996000143,54223.41677856001 2025-07-29,13:23:44.000,210,11046272,-795,0,1753795423,13010.199546669995,140.91415257000335,54223.05344832001 2025-07-29,13:23:45.000,210,11046243,-795,0,1753795424,13010.20628297999,140.893005179998,54223.16524224 2025-07-29,13:23:46.000,210,11046218,-795,0,1753795425,13010.078293089995,140.91415257000335,54222.97659 2025-07-29,13:23:47.000,210,11046271,-795,0,1753795426,13010.138919879995,140.86480866000056,54223.43773992001 2025-07-29,13:23:48.000,210,11046265,-795,0,1753795427,13010.138919879995,140.893005179998,54223.661327760004 2025-07-29,13:23:49.000,210,11046203,-795,0,1753795428,13010.11197464,140.91415257000335,54223.71722472 2025-07-29,13:23:50.000,210,11046250,-795,0,1753795429,13010.09176571,140.94939822000015,54223.4307528 2025-07-29,13:23:51.000,210,11046296,-795,0,1753795430,13010.098502019995,140.93529996000143,54223.40280432 2025-07-29,13:23:52.000,210,11046251,-795,0,1753795431,13009.97051213,140.9212017000027,54223.01851272 2025-07-29,13:23:53.000,210,11046241,-795,0,1753795432,13010.01092999,140.92825083000207,54222.96261576001 2025-07-29,13:23:54.000,210,11046303,-795,0,1753795433,13009.97051213,141.0057912600023,54222.990564240004 2025-07-29,13:23:55.000,210,11046217,-795,0,1753795434,13010.017666299995,140.98464387000422,54223.58446944001 2025-07-29,13:23:56.000,210,11046214,-795,0,1753795435,13009.99072106,141.04808603999845,54223.64735352 2025-07-29,13:23:57.000,210,11046229,-795,0,1753795436,13009.98398474999,141.01988952000102,54223.59844368 2025-07-29,13:23:58.000,210,11046254,-795,0,1753795437,13009.761686519989,141.03398777999973,54223.374855840004 2025-07-29,13:23:59.000,210,11046228,-795,0,1753795438,13009.802104379989,141.04808603999845,54223.2560748 2025-07-29,13:24:00.000,210,11046222,-795,0,1753795439,13009.82231330999,141.03398777999973,54223.02549984 2025-07-29,13:24:01.000,210,11046263,-795,0,1753795440,13009.768422829999,141.01988952000102,54223.0464612 2025-07-29,13:24:02.000,210,11046257,-795,0,1753795441,13009.694323419993,141.02693865000037,54222.91370592001 2025-07-29,13:24:03.000,210,11046279,-795,0,1753795442,13009.701059729989,141.0057912600023,54223.29799752001 2025-07-29,13:24:04.000,210,11046224,-795,0,1753795443,13009.761686519989,141.02693865000037,54223.63337928001 2025-07-29,13:24:05.000,210,11046260,-795,0,1753795444,13009.687587109998,140.98464387000422,54223.60543080001 2025-07-29,13:24:06.000,210,11046290,-795,0,1753795445,13009.640432939988,140.99874213000294,54223.64735352 2025-07-29,13:24:07.000,210,11046229,-795,0,1753795446,13009.620224009988,140.96349647999887,54222.990564240004 2025-07-29,13:24:08.000,210,11046253,-795,0,1753795447,13009.593278769993,141.03398777999973,54222.99755136 2025-07-29,13:24:09.000,210,11046286,-795,0,1753795448,13009.626960319998,140.97054560999823,54223.109345280005 2025-07-29,13:24:10.000,210,11046285,-795,0,1753795449,13009.647169249998,141.02693865000037,54223.24908768001 2025-07-29,13:24:11.000,210,11046254,-795,0,1753795450,13009.606751389998,141.02693865000037,54223.36786872001 2025-07-29,13:24:12.000,210,11046237,-795,0,1753795451,13009.505706739998,141.0410369099991,54223.24908768001 2025-07-29,13:24:13.000,210,11046241,-795,0,1753795452,13009.485497809997,140.99169300000358,54223.38184296 2025-07-29,13:24:14.000,210,11046257,-795,0,1753795453,13009.431607329992,140.99874213000294,54223.41677856001 2025-07-29,13:24:15.000,210,11046241,-795,0,1753795454,13009.424871019997,140.99169300000358,54223.09537104 2025-07-29,13:24:16.000,210,11046292,-795,0,1753795455,13009.424871019997,140.99874213000294,54222.990564240004 2025-07-29,13:24:17.000,210,11046250,-795,0,1753795456,13009.438343640002,141.02693865000037,54222.96261576001 2025-07-29,13:24:18.000,210,11046249,-795,0,1753795457,13009.357507920002,141.04808603999845,54223.20017784001 2025-07-29,13:24:19.000,210,11046245,-795,0,1753795458,13009.384453159997,141.12562646999868,54223.17222936001 2025-07-29,13:24:20.000,210,11046258,-795,0,1753795459,13009.377716850002,141.14677386000403,54223.33992024001 2025-07-29,13:24:21.000,210,11046213,-795,0,1753795460,13009.391189469992,141.1679212500021,54223.27004904001 2025-07-29,13:24:22.000,210,11046257,-795,0,1753795461,13009.155418620001,141.14677386000403,54222.92069304 2025-07-29,13:24:23.000,210,11046221,-795,0,1753795462,13009.263199579997,141.18201951000083,54223.0464612 2025-07-29,13:24:24.000,210,11046254,-795,0,1753795463,13009.229518029992,141.2525108100017,54222.990564240004 2025-07-29,13:24:25.000,210,11046281,-795,0,1753795464,13009.283408509997,141.28070732999913,54222.91370592001 2025-07-29,13:24:26.000,210,11046256,-795,0,1753795465,13009.222781719996,141.35824775999936,54223.12331952 2025-07-29,13:24:27.000,210,11046204,-795,0,1753795466,13009.236254340001,141.36529688999872,54223.16524224 2025-07-29,13:24:28.000,210,11046252,-795,0,1753795467,13009.256463270001,141.4005425400028,54223.14428088 2025-07-29,13:24:29.000,210,11046168,-795,0,1753795468,13009.283408509997,141.40759167000215,54223.20017784001 2025-07-29,13:24:30.000,210,11046239,-795,0,1753795469,13009.256463270001,141.37234601999808,54222.96261576001 2025-07-29,13:24:31.000,210,11046286,-795,0,1753795470,13009.283408509997,141.40759167000215,54222.98357712001 2025-07-29,13:24:32.000,210,11046266,-795,0,1753795471,13009.303617439997,141.40759167000215,54222.871783200004 2025-07-29,13:24:33.000,210,11046249,-795,0,1753795472,13009.303617439997,141.44283731999894,54222.91370592001 2025-07-29,13:24:34.000,210,11046257,-795,0,1753795473,13009.344035299997,141.45693557999766,54223.00453848001 2025-07-29,13:24:35.000,210,11046244,-795,0,1753795474,13009.458552570002,141.45693557999766,54223.12331952 2025-07-29,13:24:36.000,210,11046231,-795,0,1753795475,13009.505706739998,141.50627949000045,54223.16524224 2025-07-29,13:24:37.000,210,11046172,-795,0,1753795476,13009.465288879997,141.5344760099979,54222.98357712001 2025-07-29,13:24:38.000,210,11046258,-795,0,1753795477,13009.532651979993,141.54152514000452,54222.62723400001 2025-07-29,13:24:39.000,210,11046224,-795,0,1753795478,13009.586542459998,141.54857427000388,54222.95562864 2025-07-29,13:24:40.000,210,11046269,-795,0,1753795479,13009.633696629993,141.59086905000004,54223.011525600006 2025-07-29,13:24:41.000,210,11046227,-795,0,1753795480,13009.633696629993,141.6261147000041,54223.109345280005 2025-07-29,13:24:42.000,210,11046231,-795,0,1753795481,13009.600015079988,141.7248025200024,54223.20017784001 2025-07-29,13:24:43.000,210,11046251,-795,0,1753795482,13009.667378179998,141.76709729999857,54223.05344832001 2025-07-29,13:24:44.000,210,11046228,-795,0,1753795483,13009.741477589989,141.81644121000136,54223.228126320006 2025-07-29,13:24:45.000,210,11046223,-795,0,1753795484,13009.754950209994,141.86578512000415,54223.20017784001 2025-07-29,13:24:46.000,210,11046227,-795,0,1753795485,13009.788631759999,141.91512902999966,54222.822873360004 2025-07-29,13:24:47.000,210,11046270,-795,0,1753795486,13009.626960319998,141.93627641999774,54222.536401440004 2025-07-29,13:24:48.000,210,11046245,-795,0,1753795487,13009.694323419993,141.99971858999925,54222.9067188 2025-07-29,13:24:49.000,210,11046229,-795,0,1753795488,13009.694323419993,142.03496424000332,54223.03248696001 2025-07-29,13:24:50.000,210,11046244,-795,0,1753795489,13009.734741279994,142.06316076000076,54223.38883008001 2025-07-29,13:24:51.000,210,11046287,-795,0,1753795490,13009.734741279994,142.13365206000162,54223.06742256 2025-07-29,13:24:52.000,210,11046203,-795,0,1753795491,13009.680850799989,142.19004510000377,54222.94864152 2025-07-29,13:24:53.000,210,11046220,-795,0,1753795492,13009.721268659989,142.19004510000377,54223.05344832001 2025-07-29,13:24:54.000,210,11046239,-795,0,1753795493,13009.721268659989,142.17594683999778,54222.76697640001 2025-07-29,13:24:55.000,210,11046242,-795,0,1753795494,13009.721268659989,142.1547994499997,54222.73902792 2025-07-29,13:24:56.000,210,11046255,-795,0,1753795495,13009.687587109998,142.16184857999906,54222.892744560006 2025-07-29,13:24:57.000,210,11046269,-795,0,1753795496,13009.640432939988,142.13365206000162,54223.07440968 2025-07-29,13:24:58.000,210,11046282,-795,0,1753795497,13009.640432939988,142.12660293000226,54223.228126320006 2025-07-29,13:24:59.000,210,11046237,-795,0,1753795498,13009.728004969998,142.09840641000483,54223.3608816 2025-07-29,13:25:00.000,210,11046219,-795,0,1753795499,13009.781895449989,142.12660293000226,54223.109345280005 2025-07-29,13:25:01.000,210,11046222,-795,0,1753795500,13009.748213899999,142.14775032000034,54222.93466728001 2025-07-29,13:25:02.000,210,11046278,-795,0,1753795501,13009.606751389998,142.14775032000034,54222.5224272 2025-07-29,13:25:03.000,210,11046226,-795,0,1753795502,13009.694323419993,142.14775032000034,54222.557362800006 2025-07-29,13:25:04.000,210,11046231,-795,0,1753795503,13009.674114489993,142.2041433600025,54222.61325976 2025-07-29,13:25:05.000,210,11046232,-795,0,1753795504,13009.647169249998,142.2182416200012,54223.16524224 2025-07-29,13:25:06.000,210,11046256,-795,0,1753795505,13009.788631759999,142.2041433600025,54223.38184296 2025-07-29,13:25:07.000,210,11046248,-795,0,1753795506,13009.775159139994,142.27463466000336,54223.35389448 2025-07-29,13:25:08.000,210,11046266,-795,0,1753795507,13009.748213899999,142.3028311800008,54223.09537104 2025-07-29,13:25:09.000,210,11046200,-795,0,1753795508,13009.721268659989,142.37332248000166,54222.69011808 2025-07-29,13:25:10.000,210,11046190,-795,0,1753795509,13009.788631759999,142.40856812999846,54222.66915672001 2025-07-29,13:25:11.000,210,11046267,-795,0,1753795510,13009.82231330999,142.4508629100019,54222.725053680006 2025-07-29,13:25:12.000,210,11046284,-795,0,1753795511,13009.748213899999,142.44381378000253,54222.69710520001 2025-07-29,13:25:13.000,210,11046219,-795,0,1753795512,13009.795368069994,142.58479638000426,54223.16524224 2025-07-29,13:25:14.000,210,11046265,-795,0,1753795513,13009.788631759999,142.62709116000042,54223.28402328 2025-07-29,13:25:15.000,210,11046259,-795,0,1753795514,13009.855994859994,142.63414028999978,54223.36786872001 2025-07-29,13:25:16.000,210,11046248,-795,0,1753795515,13009.84252223999,142.60594377000234,54223.43773992001 2025-07-29,13:25:17.000,210,11046242,-795,0,1753795516,13009.896412719994,142.64118941999914,54222.892744560006 2025-07-29,13:25:18.000,210,11046234,-795,0,1753795517,13009.775159139994,142.63414028999978,54222.64120824 2025-07-29,13:25:19.000,210,11046213,-795,0,1753795518,13009.802104379989,142.62004203000106,54222.773963520005 2025-07-29,13:25:20.000,210,11046263,-795,0,1753795519,13009.788631759999,142.6764350700032,54223.13729376 2025-07-29,13:25:21.000,210,11046268,-795,0,1753795520,13009.741477589989,142.74692637000408,54223.13729376 2025-07-29,13:25:22.000,210,11046263,-795,0,1753795521,13009.660641869988,142.70463159000064,54223.22113920001 2025-07-29,13:25:23.000,210,11046246,-795,0,1753795522,13009.694323419993,142.71872984999936,54223.33992024001 2025-07-29,13:25:24.000,210,11046245,-795,0,1753795523,13009.748213899999,142.65528767999785,54223.20017784001 2025-07-29,13:25:25.000,210,11046219,-795,0,1753795524,13009.714532349994,142.65528767999785,54223.08838392 2025-07-29,13:25:26.000,210,11046232,-795,0,1753795525,13009.701059729989,142.68348420000257,54222.80889912 2025-07-29,13:25:27.000,210,11046211,-795,0,1753795526,13009.620224009988,142.6482385499985,54222.64819536001 2025-07-29,13:25:28.000,210,11046304,-795,0,1753795527,13009.647169249998,142.69758246000129,54223.09537104 2025-07-29,13:25:29.000,210,11046239,-795,0,1753795528,13009.633696629993,142.68348420000257,54223.158255120004 2025-07-29,13:25:30.000,210,11046268,-795,0,1753795529,13009.701059729989,142.72577897999872,54223.31895888001 2025-07-29,13:25:31.000,210,11046268,-795,0,1753795530,13009.640432939988,142.68348420000257,54223.46568840001 2025-07-29,13:25:32.000,210,11046235,-795,0,1753795531,13009.653905559993,142.59889464000298,54223.0464612 2025-07-29,13:25:33.000,210,11046212,-795,0,1753795532,13009.633696629993,142.5777472500049,54223.060435440006 2025-07-29,13:25:34.000,210,11046196,-795,0,1753795533,13009.660641869988,142.57069811999827,54223.10235816001 2025-07-29,13:25:35.000,210,11046238,-795,0,1753795534,13009.633696629993,142.59184551000362,54223.00453848001 2025-07-29,13:25:36.000,210,11046236,-795,0,1753795535,13009.660641869988,142.6129929000017,54223.158255120004 2025-07-29,13:25:37.000,210,11046241,-795,0,1753795536,13009.600015079988,142.60594377000234,54223.17222936001 2025-07-29,13:25:38.000,210,11046218,-795,0,1753795537,13009.613487699993,142.62004203000106,54223.08139680001 2025-07-29,13:25:39.000,210,11046217,-795,0,1753795538,13009.613487699993,142.58479638000426,54222.941654400005 2025-07-29,13:25:40.000,210,11046214,-795,0,1753795539,13009.647169249998,142.5495507300002,54223.13729376 2025-07-29,13:25:41.000,210,11046146,-795,0,1753795540,13009.626960319998,142.5777472500049,54223.109345280005 2025-07-29,13:25:42.000,210,11046253,-795,0,1753795541,13009.485497809997,142.59184551000362,54222.78095064 2025-07-29,13:25:43.000,210,11046227,-795,0,1753795542,13009.525915669998,142.5777472500049,54223.13729376 2025-07-29,13:25:44.000,210,11046265,-795,0,1753795543,13009.525915669998,142.62709116000042,54223.00453848001 2025-07-29,13:25:45.000,210,11046251,-795,0,1753795544,13009.539388290003,142.62004203000106,54223.09537104 2025-07-29,13:25:46.000,210,11046229,-795,0,1753795545,13009.586542459998,142.6482385499985,54223.15126800001 2025-07-29,13:25:47.000,210,11046236,-795,0,1753795546,13009.586542459998,142.59184551000362,54222.76697640001 2025-07-29,13:25:48.000,210,11046261,-795,0,1753795547,13009.458552570002,142.57069811999827,54222.68313096 2025-07-29,13:25:49.000,210,11046191,-795,0,1753795548,13009.620224009988,142.57069811999827,54222.98357712001 2025-07-29,13:25:50.000,210,11046279,-795,0,1753795549,13009.579806149988,142.59889464000298,54222.92768016 2025-07-29,13:25:51.000,210,11046274,-795,0,1753795550,13009.647169249998,142.55659985999955,54223.2560748 2025-07-29,13:25:52.000,210,11046236,-795,0,1753795551,13009.613487699993,142.62004203000106,54222.94864152 2025-07-29,13:25:53.000,210,11046255,-795,0,1753795552,13009.647169249998,142.64118941999914,54222.92069304 2025-07-29,13:25:54.000,210,11046270,-795,0,1753795553,13009.680850799989,142.65528767999785,54222.91370592001 2025-07-29,13:25:55.000,210,11046254,-795,0,1753795554,13009.707796039998,142.65528767999785,54222.5224272 2025-07-29,13:25:56.000,210,11046227,-795,0,1753795555,13009.855994859994,142.65528767999785,54222.78793776 2025-07-29,13:25:57.000,210,11046232,-795,0,1753795556,13009.84252223999,142.6623368100045,54223.01851272 2025-07-29,13:25:58.000,210,11046236,-795,0,1753795557,13009.815576999994,142.6623368100045,54222.92069304 2025-07-29,13:25:59.000,210,11046257,-795,0,1753795558,13009.795368069994,142.68348420000257,54223.060435440006 2025-07-29,13:26:00.000,210,11046288,-795,0,1753795559,13009.748213899999,142.6623368100045,54223.1163324 2025-07-29,13:26:01.000,210,11046197,-795,0,1753795560,13009.768422829999,142.70463159000064,54222.92069304 2025-07-29,13:26:02.000,210,11046281,-795,0,1753795561,13009.748213899999,142.73987724000472,54222.97659 2025-07-29,13:26:03.000,210,11046283,-795,0,1753795562,13009.849258549999,142.66938594000385,54222.7320408 2025-07-29,13:26:04.000,210,11046223,-795,0,1753795563,13009.802104379989,142.64118941999914,54222.655182480004 2025-07-29,13:26:05.000,210,11046224,-795,0,1753795564,13009.869467479999,142.59184551000362,54222.801912 2025-07-29,13:26:06.000,210,11046250,-795,0,1753795565,13009.748213899999,142.62709116000042,54223.07440968 2025-07-29,13:26:07.000,210,11046225,-795,0,1753795566,13009.788631759999,142.59889464000298,54223.1862036 2025-07-29,13:26:08.000,210,11046209,-795,0,1753795567,13009.728004969998,142.58479638000426,54223.08139680001 2025-07-29,13:26:09.000,210,11046256,-795,0,1753795568,13009.741477589989,142.5495507300002,54222.89973168 2025-07-29,13:26:10.000,210,11046253,-795,0,1753795569,13009.815576999994,142.57069811999827,54223.1163324 2025-07-29,13:26:11.000,210,11046290,-795,0,1753795570,13009.802104379989,142.5495507300002,54222.83684760001 2025-07-29,13:26:12.000,210,11046267,-795,0,1753795571,13009.714532349994,142.52840334000211,54222.71107944 2025-07-29,13:26:13.000,210,11046284,-795,0,1753795572,13009.728004969998,142.50725595000404,54222.69011808 2025-07-29,13:26:14.000,210,11046226,-795,0,1753795573,13009.667378179998,142.52135421000276,54223.228126320006 2025-07-29,13:26:15.000,210,11046281,-795,0,1753795574,13009.593278769993,142.4508629100019,54223.109345280005 2025-07-29,13:26:16.000,210,11046255,-795,0,1753795575,13009.525915669998,142.52840334000211,54223.16524224 2025-07-29,13:26:17.000,210,11046290,-795,0,1753795576,13009.519179360002,142.50725595000404,54223.17222936001 2025-07-29,13:26:18.000,210,11046230,-795,0,1753795577,13009.485497809997,142.50725595000404,54222.725053680006 2025-07-29,13:26:19.000,210,11046251,-795,0,1753795578,13009.451816259992,142.43676465000317,54222.58531128 2025-07-29,13:26:20.000,210,11046284,-795,0,1753795579,13009.458552570002,142.40856812999846,54222.704092320004 2025-07-29,13:26:21.000,210,11046241,-795,0,1753795580,13009.411398399992,142.35922422000294,54222.66915672001 2025-07-29,13:26:22.000,210,11046256,-795,0,1753795581,13009.276672200001,142.32397856999887,54222.73902792 2025-07-29,13:26:23.000,210,11046237,-795,0,1753795582,13009.344035299997,142.26053640000464,54222.96960288 2025-07-29,13:26:24.000,210,11046239,-795,0,1753795583,13009.303617439997,142.267585530004,54222.91370592001 2025-07-29,13:26:25.000,210,11046209,-795,0,1753795584,13009.377716850002,142.2393890099993,54223.0464612 2025-07-29,13:26:26.000,210,11046267,-795,0,1753795585,13009.370980539992,142.22529075000057,54222.73902792 2025-07-29,13:26:27.000,210,11046296,-795,0,1753795586,13009.323826369997,142.16184857999906,54222.438581760005 2025-07-29,13:26:28.000,210,11046248,-795,0,1753795587,13009.323826369997,142.19004510000377,54222.40364616 2025-07-29,13:26:29.000,210,11046209,-795,0,1753795588,13009.357507920002,142.1547994499997,54222.76697640001 2025-07-29,13:26:30.000,210,11046271,-795,0,1753795589,13009.391189469992,142.11250467000355,54222.73902792 2025-07-29,13:26:31.000,210,11046254,-795,0,1753795590,13009.357507920002,142.1547994499997,54222.85780896 2025-07-29,13:26:32.000,210,11046258,-795,0,1753795591,13009.317090060002,142.13365206000162,54222.89973168 2025-07-29,13:26:33.000,210,11046216,-795,0,1753795592,13009.276672200001,142.09840641000483,54222.78095064 2025-07-29,13:26:34.000,210,11046242,-795,0,1753795593,13009.283408509997,142.0561116300014,54222.557362800006 2025-07-29,13:26:35.000,210,11046245,-795,0,1753795594,13009.310353749992,142.07725901999947,54222.676143840006 2025-07-29,13:26:36.000,210,11046242,-795,0,1753795595,13009.350771609992,142.1054555400042,54222.50146584001 2025-07-29,13:26:37.000,210,11046161,-795,0,1753795596,13009.195836480001,142.1054555400042,54222.57832416001 2025-07-29,13:26:38.000,210,11046222,-795,0,1753795597,13009.276672200001,142.12660293000226,54222.71107944 2025-07-29,13:26:39.000,210,11046261,-795,0,1753795598,13009.276672200001,142.09840641000483,54222.59928552001 2025-07-29,13:26:40.000,210,11046215,-795,0,1753795599,13009.276672200001,142.09840641000483,54222.606272640005 2025-07-29,13:26:41.000,210,11046255,-795,0,1753795600,13009.249726959992,142.08430814999883,54222.61325976 2025-07-29,13:26:42.000,210,11046249,-795,0,1753795601,13009.256463270001,142.0067677199986,54222.41063328001 2025-07-29,13:26:43.000,210,11046276,-795,0,1753795602,13009.276672200001,142.02791511000396,54222.48050448001 2025-07-29,13:26:44.000,210,11046255,-795,0,1753795603,13009.317090060002,142.0067677199986,54222.56434992 2025-07-29,13:26:45.000,210,11046231,-795,0,1753795604,13009.242990649996,141.99971858999925,54222.6621696 2025-07-29,13:26:46.000,210,11046253,-795,0,1753795605,13009.283408509997,141.97857120000117,54222.57133704 2025-07-29,13:26:47.000,210,11046284,-795,0,1753795606,13009.263199579997,141.9926694599999,54222.508452960006 2025-07-29,13:26:48.000,210,11046272,-795,0,1753795607,13009.269935889992,141.98562033000053,54222.43159464001 2025-07-29,13:26:49.000,210,11046247,-795,0,1753795608,13009.222781719996,141.8728342500035,54222.01236744 2025-07-29,13:26:50.000,210,11046271,-795,0,1753795609,13009.317090060002,141.87988338000287,54222.389671920006 2025-07-29,13:26:51.000,210,11046275,-795,0,1753795610,13009.296881130002,141.8446377299988,54222.438581760005 2025-07-29,13:26:52.000,210,11046277,-795,0,1753795611,13009.317090060002,141.85168685999815,54222.5224272 2025-07-29,13:26:53.000,210,11046224,-795,0,1753795612,13009.424871019997,141.8587359900048,54222.63422112 2025-07-29,13:26:54.000,210,11046274,-795,0,1753795613,13009.411398399992,141.85168685999815,54222.48050448001 2025-07-29,13:26:55.000,210,11046243,-795,0,1753795614,13009.445079949997,141.79529382000328,54222.54338856 2025-07-29,13:26:56.000,210,11046262,-795,0,1753795615,13009.485497809997,141.8587359900048,54222.5922984 2025-07-29,13:26:57.000,210,11046256,-795,0,1753795616,13009.384453159997,141.80234295000264,54222.08223864 2025-07-29,13:26:58.000,210,11046239,-795,0,1753795617,13009.485497809997,141.79529382000328,54222.438581760005 2025-07-29,13:26:59.000,210,11046242,-795,0,1753795618,13009.478761500002,141.77414642999793,54222.44556888 2025-07-29,13:27:00.000,210,11046236,-795,0,1753795619,13009.498970430002,141.76709729999857,54222.508452960006 2025-07-29,13:27:01.000,210,11046221,-795,0,1753795620,13009.546124599998,141.7107042600037,54222.73902792 2025-07-29,13:27:02.000,210,11046261,-795,0,1753795621,13009.424871019997,141.73890078000113,54222.28486512 2025-07-29,13:27:03.000,210,11046265,-795,0,1753795622,13009.472025189993,141.71775339000305,54222.43159464001 2025-07-29,13:27:04.000,210,11046239,-795,0,1753795623,13009.478761500002,141.68250773999898,54222.35473632 2025-07-29,13:27:05.000,210,11046217,-795,0,1753795624,13009.458552570002,141.6472620900022,54222.14512272001 2025-07-29,13:27:06.000,210,11046227,-795,0,1753795625,13009.525915669998,141.67545860999962,54222.173071200006 2025-07-29,13:27:07.000,210,11046236,-795,0,1753795626,13009.458552570002,141.63316383000347,54222.35473632 2025-07-29,13:27:08.000,210,11046234,-795,0,1753795627,13009.472025189993,141.67545860999962,54222.39665904 2025-07-29,13:27:09.000,210,11046239,-795,0,1753795628,13009.539388290003,141.66840948000026,54222.71107944 2025-07-29,13:27:10.000,210,11046253,-795,0,1753795629,13009.512443049993,141.65431122000155,54222.48050448001 2025-07-29,13:27:11.000,210,11046244,-795,0,1753795630,13009.586542459998,141.60496730999876,54222.46653024 2025-07-29,13:27:12.000,210,11046226,-795,0,1753795631,13009.519179360002,141.67545860999962,54222.221981040006 2025-07-29,13:27:13.000,210,11046255,-795,0,1753795632,13009.519179360002,141.58381992000068,54221.99839320001 2025-07-29,13:27:14.000,210,11046224,-795,0,1753795633,13009.552860909993,141.54152514000452,54221.9634576 2025-07-29,13:27:15.000,210,11046262,-795,0,1753795634,13009.613487699993,141.4992303600011,54222.340762080006 2025-07-29,13:27:16.000,210,11046230,-795,0,1753795635,13009.647169249998,141.55562340000324,54222.655182480004 2025-07-29,13:27:17.000,210,11046252,-795,0,1753795636,13009.647169249998,141.47808297000302,54222.63422112 2025-07-29,13:27:18.000,210,11046249,-795,0,1753795637,13009.586542459998,141.5133286199998,54222.43159464001 2025-07-29,13:27:19.000,210,11046148,-795,0,1753795638,13009.653905559993,141.48513210000237,54222.29185224001 2025-07-29,13:27:20.000,210,11046205,-795,0,1753795639,13009.660641869988,141.4992303600011,54221.99140608 2025-07-29,13:27:21.000,210,11046240,-795,0,1753795640,13009.701059729989,141.43578818999958,54222.08223864 2025-07-29,13:27:22.000,210,11046214,-795,0,1753795641,13009.647169249998,141.4005425400028,54221.92852200001 2025-07-29,13:27:23.000,210,11046222,-795,0,1753795642,13009.741477589989,141.35824775999936,54222.01935456 2025-07-29,13:27:24.000,210,11046258,-795,0,1753795643,13009.734741279994,141.39349341000343,54222.62024688 2025-07-29,13:27:25.000,210,11046274,-795,0,1753795644,13009.728004969998,141.37234601999808,54222.557362800006 2025-07-29,13:27:26.000,210,11046282,-795,0,1753795645,13009.694323419993,141.35119863,54222.45954312001 2025-07-29,13:27:27.000,210,11046254,-795,0,1753795646,13009.660641869988,141.33710037000128,54222.24992952 2025-07-29,13:27:28.000,210,11046253,-795,0,1753795647,13009.593278769993,141.35119863,54221.935509120005 2025-07-29,13:27:29.000,210,11046256,-795,0,1753795648,13009.633696629993,141.30890385000384,54221.99839320001 2025-07-29,13:27:30.000,210,11046262,-675,0,1753795649,13009.633696629993,141.30890385000384,54222.054290160006 2025-07-29,13:27:31.000,210,11046248,-795,0,1753795650,13009.633696629993,141.28070732999913,54221.94948336 2025-07-29,13:27:32.000,210,11046266,-795,0,1753795651,13009.498970430002,141.33710037000128,54222.173071200006 2025-07-29,13:27:33.000,210,11046223,-795,0,1753795652,13009.593278769993,141.32300211000256,54222.37569768 2025-07-29,13:27:34.000,210,11046229,-795,0,1753795653,13009.613487699993,141.32300211000256,54222.5224272 2025-07-29,13:27:35.000,210,11046276,-795,0,1753795654,13009.593278769993,141.32300211000256,54222.51544008 2025-07-29,13:27:36.000,210,11046240,-795,0,1753795655,13009.633696629993,141.34414950000064,54222.04730304001 2025-07-29,13:27:37.000,210,11046250,-795,0,1753795656,13009.546124599998,141.32300211000256,54221.865637920004 2025-07-29,13:27:38.000,210,11046239,-795,0,1753795657,13009.512443049993,141.37234601999808,54221.92153488 2025-07-29,13:27:39.000,210,11046267,-795,0,1753795658,13009.626960319998,141.38644428000407,54222.41063328001 2025-07-29,13:27:40.000,210,11046262,-795,0,1753795659,13009.600015079988,141.47808297000302,54222.389671920006 2025-07-29,13:27:41.000,210,11046207,-795,0,1753795660,13009.613487699993,141.45693557999766,54222.48050448001 2025-07-29,13:27:42.000,210,11046272,-795,0,1753795661,13009.445079949997,141.44283731999894,54222.38268480001 2025-07-29,13:27:43.000,210,11046224,-795,0,1753795662,13009.478761500002,141.47103384000366,54222.173071200006 2025-07-29,13:27:44.000,210,11046224,-795,0,1753795663,13009.451816259992,141.4639847100043,54222.08922576 2025-07-29,13:27:45.000,210,11046264,-795,0,1753795664,13009.519179360002,141.5133286199998,54222.054290160006 2025-07-29,13:27:46.000,210,11046253,-795,0,1753795665,13009.438343640002,141.50627949000045,54222.01236744 2025-07-29,13:27:47.000,210,11046240,-795,0,1753795666,13009.384453159997,141.54857427000388,54222.31281360001 2025-07-29,13:27:48.000,210,11046244,-795,0,1753795667,13009.303617439997,141.65431122000155,54222.18005832 2025-07-29,13:27:49.000,210,11046183,-795,0,1753795668,13009.276672200001,141.5979181799994,54222.221981040006 2025-07-29,13:27:50.000,210,11046190,-795,0,1753795669,13009.067846589991,141.61906557000475,54222.09621288001 2025-07-29,13:27:51.000,210,11046132,-795,0,1753795670,13009.209309099992,141.6472620900022,54222.12416136001 2025-07-29,13:27:52.000,210,11046239,-795,0,1753795671,13009.175627550001,141.71775339000305,54222.1381356 2025-07-29,13:27:53.000,210,11046274,-795,0,1753795672,13009.155418620001,141.71775339000305,54222.16608408001 2025-07-29,13:27:54.000,210,11046201,-795,0,1753795673,13009.155418620001,141.81644121000136,54222.15909696 2025-07-29,13:27:55.000,210,11046305,-795,0,1753795674,13009.182363859996,141.8728342500035,54222.39665904 2025-07-29,13:27:56.000,210,11046239,-795,0,1753795675,13009.162154929996,141.92922728999838,54222.40364616 2025-07-29,13:27:57.000,210,11046256,-795,0,1753795676,13009.216045410001,141.96447294000245,54222.3477492 2025-07-29,13:27:58.000,210,11046257,-795,0,1753795677,13009.088055519991,142.07725901999947,54222.19403256001 2025-07-29,13:27:59.000,210,11046190,-795,0,1753795678,13009.155418620001,142.07020989000011,54222.12416136001 2025-07-29,13:28:00.000,210,11046229,-795,0,1753795679,13009.155418620001,142.12660293000226,54222.22896816 2025-07-29,13:28:01.000,210,11046221,-795,0,1753795680,13009.189100169991,142.19004510000377,54222.23595528 2025-07-29,13:28:02.000,210,11046251,-795,0,1753795681,13009.121737069996,142.27463466000336,54222.40364616 2025-07-29,13:28:03.000,210,11046219,-795,0,1753795682,13009.168891239991,142.35922422000294,54222.24294240001 2025-07-29,13:28:04.000,210,11046236,-795,0,1753795683,13009.182363859996,142.4015189999991,54222.340762080006 2025-07-29,13:28:05.000,210,11046208,-795,0,1753795684,13009.209309099992,142.38742074000038,54222.36172344001 2025-07-29,13:28:06.000,210,11046303,-795,0,1753795685,13009.128473379991,142.47201029999997,54222.32678784 2025-07-29,13:28:07.000,210,11046242,-795,0,1753795686,13009.141945999996,142.4649611700006,54221.94249624 2025-07-29,13:28:08.000,210,11046272,-795,0,1753795687,13009.101528139996,142.48610855999868,54222.12416136001 2025-07-29,13:28:09.000,210,11046255,-795,0,1753795688,13009.189100169991,142.5495507300002,54222.18704544 2025-07-29,13:28:10.000,210,11046224,-795,0,1753795689,13009.168891239991,142.54250160000083,54222.557362800006 2025-07-29,13:28:11.000,210,11046247,-795,0,1753795690,13009.101528139996,142.6129929000017,54222.30582648 2025-07-29,13:28:12.000,210,11046275,-795,0,1753795691,13009.11500076,142.62004203000106,54222.13114848 2025-07-29,13:28:13.000,210,11046268,-755,0,1753795692,13009.182363859996,142.60594377000234,54222.23595528 2025-07-29,13:28:14.000,210,11046178,-795,0,1753795693,13009.263199579997,142.62004203000106,54222.24992952 2025-07-29,13:28:15.000,210,11046220,-795,0,1753795694,13009.303617439997,142.6129929000017,54222.07525152001 2025-07-29,13:28:16.000,210,11046214,-795,0,1753795695,13009.296881130002,142.60594377000234,54222.2080068 2025-07-29,13:28:17.000,210,11046275,-795,0,1753795696,13009.290144819992,142.62709116000042,54222.18704544 2025-07-29,13:28:18.000,210,11046283,-795,0,1753795697,13009.296881130002,142.63414028999978,54222.508452960006 2025-07-29,13:28:19.000,210,11046220,-795,0,1753795698,13009.377716850002,142.63414028999978,54222.62723400001 2025-07-29,13:28:20.000,210,11046209,-795,0,1753795699,13009.438343640002,142.68348420000257,54222.42460752 2025-07-29,13:28:21.000,210,11046204,-795,0,1753795700,13009.472025189993,142.6623368100045,54222.38268480001 2025-07-29,13:28:22.000,210,11046241,-795,0,1753795701,13009.397925780002,142.66938594000385,54221.99140608 2025-07-29,13:28:23.000,210,11046237,-795,0,1753795702,13009.478761500002,142.63414028999978,54221.94948336 2025-07-29,13:28:24.000,210,11046232,-795,0,1753795703,13009.485497809997,142.69053333000193,54221.99839320001 2025-07-29,13:28:25.000,210,11046211,-795,0,1753795704,13009.532651979993,142.70463159000064,54222.29883936 2025-07-29,13:28:26.000,210,11046302,-795,0,1753795705,13009.566333529998,142.73282810999808,54222.655182480004 2025-07-29,13:28:27.000,210,11046262,-795,0,1753795706,13009.546124599998,142.76807376000215,54222.606272640005 2025-07-29,13:28:28.000,210,11046269,-795,0,1753795707,13009.579806149988,142.83151593000366,54222.58531128 2025-07-29,13:28:29.000,210,11046138,-795,0,1753795708,13009.600015079988,142.88790896999853,54222.28486512 2025-07-29,13:28:30.000,210,11046288,-795,0,1753795709,13009.633696629993,142.90200723000453,54222.13114848 2025-07-29,13:28:31.000,210,11046242,-795,0,1753795710,13009.647169249998,142.93725288000132,54222.24992952 2025-07-29,13:28:42.000,210,11046243,-795,0,1753795721,13009.613487699993,143.2051198199988,54222.75998928 2025-07-29,13:28:43.000,210,11046247,-795,0,1753795722,13009.647169249998,143.15577591000329,54222.773963520005 2025-07-29,13:28:44.000,210,11046268,-795,0,1753795723,13009.653905559993,143.11348112999985,54222.87877032 2025-07-29,13:28:45.000,210,11046292,-795,0,1753795724,13009.640432939988,143.09938287000114,54222.73902792 2025-07-29,13:28:46.000,210,11046235,-795,0,1753795725,13009.620224009988,143.08528461000242,54222.35473632 2025-07-29,13:28:47.000,210,11046212,-795,0,1753795726,13009.566333529998,143.042989829999,54222.19403256001 2025-07-29,13:28:48.000,210,11046235,-795,0,1753795727,13009.552860909993,143.0077441800022,54222.24992952 2025-07-29,13:28:49.000,210,11046243,-795,0,1753795728,13009.613487699993,143.06413722000434,54222.64120824 2025-07-29,13:28:50.000,210,11046220,-795,0,1753795729,13009.586542459998,143.05003895999835,54222.71806656001 2025-07-29,13:28:51.000,210,11046214,-795,0,1753795730,13009.411398399992,143.03594069999963,54222.69011808 2025-07-29,13:28:52.000,210,11046208,-795,0,1753795731,13009.431607329992,143.01479331000155,54222.64120824 2025-07-29,13:28:53.000,210,11046217,-795,0,1753795732,13009.485497809997,142.99364592000347,54222.52941432001 2025-07-29,13:28:54.000,210,11046175,-795,0,1753795733,13009.485497809997,143.08528461000242,54222.6621696 2025-07-29,13:28:55.000,210,11046214,-795,0,1753795734,13009.512443049993,143.17692330000136,54222.47351736 2025-07-29,13:28:56.000,210,11046251,-795,0,1753795735,13009.512443049993,143.18397243000072,54222.63422112 2025-07-29,13:28:57.000,210,11046272,-795,0,1753795736,13009.438343640002,143.2685619900003,54222.7320408 2025-07-29,13:28:58.000,210,11046305,-795,0,1753795737,13009.445079949997,143.32495503000246,54222.73902792 2025-07-29,13:28:59.000,210,11046255,-795,0,1753795738,13009.431607329992,143.37429893999797,54222.74601504001 2025-07-29,13:29:00.000,210,11046274,-795,0,1753795739,13009.370980539992,143.40249546000268,54222.990564240004 2025-07-29,13:29:01.000,210,11046188,-795,0,1753795740,13009.384453159997,143.38839720000396,54222.66915672001 2025-07-29,13:29:02.000,210,11046236,-795,0,1753795741,13009.263199579997,143.42364285000076,54222.438581760005 2025-07-29,13:29:03.000,210,11046220,-795,0,1753795742,13009.296881130002,143.45888850000483,54222.606272640005 2025-07-29,13:29:04.000,210,11046296,-795,0,1753795743,13009.276672200001,143.52937979999842,54222.46653024 2025-07-29,13:29:05.000,210,11046184,-795,0,1753795744,13009.263199579997,143.5152815399997,54222.62024688 2025-07-29,13:29:06.000,210,11046261,-795,0,1753795745,13009.323826369997,143.55757632000314,54222.801912 2025-07-29,13:29:07.000,210,11046229,-795,0,1753795746,13009.330562679992,143.501183280001,54222.822873360004 2025-07-29,13:29:08.000,210,11046220,-795,0,1753795747,13009.330562679992,143.52937979999842,54222.75998928 2025-07-29,13:29:09.000,210,11046183,-795,0,1753795748,13009.276672200001,143.501183280001,54222.6621696 2025-07-29,13:29:10.000,210,11046203,-795,0,1753795749,13009.283408509997,143.4800358900029,54222.69011808 2025-07-29,13:29:11.000,210,11046230,-795,0,1753795750,13009.303617439997,143.4659376300042,54222.704092320004 2025-07-29,13:29:12.000,210,11046258,-795,0,1753795751,13009.249726959992,143.52937979999842,54222.85780896 2025-07-29,13:29:13.000,210,11046232,-795,0,1753795752,13009.222781719996,143.52937979999842,54222.64120824 2025-07-29,13:29:14.000,210,11046264,-795,0,1753795753,13009.229518029992,143.59282196999993,54222.66915672001 2025-07-29,13:29:15.000,210,11046243,-795,0,1753795754,13009.249726959992,143.53642892999778,54222.68313096 2025-07-29,13:29:16.000,210,11046261,-795,0,1753795755,13009.303617439997,143.55052719000378,54222.73902792 2025-07-29,13:29:17.000,210,11046168,-795,0,1753795756,13009.256463270001,143.54347806000442,54222.59928552001 2025-07-29,13:29:18.000,210,11046254,-795,0,1753795757,13009.263199579997,143.55052719000378,54222.66915672001 2025-07-29,13:29:19.000,210,11046183,-795,0,1753795758,13009.242990649996,143.5787237100012,54222.62024688 2025-07-29,13:29:20.000,210,11046274,-795,0,1753795759,13009.256463270001,143.64216588000272,54222.95562864 2025-07-29,13:29:21.000,210,11046256,-795,0,1753795760,13009.323826369997,143.628067620004,54222.801912 2025-07-29,13:29:22.000,210,11046241,-795,0,1753795761,13009.283408509997,143.68446065999888,54222.74601504001 2025-07-29,13:29:23.000,210,11046251,-795,0,1753795762,13009.411398399992,143.67036240000016,54222.81588624001 2025-07-29,13:29:24.000,210,11046289,-795,0,1753795763,13009.418134710002,143.69855892000487,54222.76697640001 2025-07-29,13:29:25.000,210,11046248,-795,0,1753795764,13009.451816259992,143.64921501000208,54222.6621696 2025-07-29,13:29:26.000,210,11046255,-795,0,1753795765,13009.411398399992,143.64216588000272,54222.78793776 2025-07-29,13:29:27.000,210,11046248,-795,0,1753795766,13009.397925780002,143.628067620004,54222.75998928 2025-07-29,13:29:28.000,210,11046233,-795,0,1753795767,13009.411398399992,143.6633132700008,54223.02549984 2025-07-29,13:29:29.000,210,11046267,-795,0,1753795768,13009.472025189993,143.6633132700008,54223.15126800001 2025-07-29,13:29:30.000,210,11046238,-795,0,1753795769,13009.539388290003,143.67741152999952,54222.98357712001 2025-07-29,13:29:31.000,210,11046234,-795,0,1753795770,13009.539388290003,143.64216588000272,54222.95562864 2025-07-29,13:29:32.000,210,11046263,-795,0,1753795771,13009.485497809997,143.58577284000057,54222.655182480004 2025-07-29,13:29:33.000,210,11046205,-795,0,1753795772,13009.532651979993,143.5646254500025,54222.606272640005 2025-07-29,13:29:34.000,210,11046253,-795,0,1753795773,13009.559597220003,143.55757632000314,54222.64819536001 2025-07-29,13:29:35.000,210,11046231,-795,0,1753795774,13009.573069839993,143.52233066999906,54222.93466728001 2025-07-29,13:29:36.000,210,11046273,-795,0,1753795775,13009.573069839993,143.53642892999778,54223.28402328 2025-07-29,13:29:37.000,210,11046267,-795,0,1753795776,13009.566333529998,143.52233066999906,54223.395817200006 2025-07-29,13:29:38.000,210,11046251,-795,0,1753795777,13009.573069839993,143.5646254500025,54222.98357712001 2025-07-29,13:29:39.000,210,11046283,-795,0,1753795778,13009.647169249998,143.53642892999778,54223.02549984 2025-07-29,13:29:40.000,210,11046252,-795,0,1753795779,13009.640432939988,143.50823241000035,54222.79492488001 2025-07-29,13:29:41.000,210,11046243,-795,0,1753795780,13009.653905559993,143.52937979999842,54222.7320408 2025-07-29,13:29:42.000,210,11046249,-795,0,1753795781,13009.552860909993,143.57167458000185,54222.48050448001 2025-07-29,13:29:43.000,210,11046290,-795,0,1753795782,13009.633696629993,143.53642892999778,54222.85082184 2025-07-29,13:29:44.000,210,11046245,-795,0,1753795783,13009.640432939988,143.58577284000057,54223.16524224 2025-07-29,13:29:45.000,210,11046280,-795,0,1753795784,13009.707796039998,143.57167458000185,54223.23511344 2025-07-29,13:29:46.000,210,11046196,-795,0,1753795785,13009.660641869988,143.58577284000057,54223.20017784001 2025-07-29,13:29:47.000,210,11046251,-795,0,1753795786,13009.653905559993,143.62101849000464,54222.99755136 2025-07-29,13:29:48.000,210,11046223,-795,0,1753795787,13009.613487699993,143.55757632000314,54222.655182480004 2025-07-29,13:29:49.000,210,11046239,-795,0,1753795788,13009.687587109998,143.5646254500025,54222.73902792 2025-07-29,13:29:50.000,210,11046222,-795,0,1753795789,13009.593278769993,143.58577284000057,54222.59928552001 2025-07-29,13:29:51.000,210,11046234,-795,0,1753795790,13009.680850799989,143.5646254500025,54222.71107944 2025-07-29,13:29:52.000,210,11046262,-795,0,1753795791,13009.519179360002,143.62101849000464,54223.0464612 2025-07-29,13:29:53.000,210,11046235,-795,0,1753795792,13009.505706739998,143.55757632000314,54222.99755136 2025-07-29,13:29:54.000,210,11046290,-795,0,1753795793,13009.606751389998,143.60692022999865,54223.22113920001 2025-07-29,13:29:55.000,210,11046216,-795,0,1753795794,13009.620224009988,143.5646254500025,54223.011525600006 2025-07-29,13:29:56.000,210,11046209,-795,0,1753795795,13009.613487699993,143.5787237100012,54222.83684760001 2025-07-29,13:29:57.000,210,11046270,-795,0,1753795796,13009.626960319998,143.5646254500025,54222.822873360004 2025-07-29,13:29:58.000,210,11046242,-795,0,1753795797,13009.519179360002,143.5646254500025,54222.68313096 2025-07-29,13:29:59.000,210,11046294,-795,0,1753795798,13009.512443049993,143.57167458000185,54223.011525600006 2025-07-29,13:30:00.000,210,11046275,-795,0,1753795799,13009.451816259992,143.57167458000185,54222.97659 2025-07-29,13:30:01.000,210,11046226,-795,0,1753795800,13009.525915669998,143.5646254500025,54223.27004904001 2025-07-29,13:30:02.000,210,11046233,-795,0,1753795801,13009.472025189993,143.57167458000185,54223.27004904001 2025-07-29,13:30:03.000,210,11046247,-795,0,1753795802,13009.519179360002,143.54347806000442,54223.011525600006 2025-07-29,13:30:04.000,210,11046235,-795,0,1753795803,13009.573069839993,143.55757632000314,54223.01851272 2025-07-29,13:30:05.000,210,11046233,-795,0,1753795804,13009.579806149988,143.55757632000314,54222.9067188 2025-07-29,13:30:06.000,210,11046230,-795,0,1753795805,13009.498970430002,143.5646254500025,54223.158255120004 2025-07-29,13:30:07.000,210,11046253,-795,0,1753795806,13009.478761500002,143.64921501000208,54223.039474080004 2025-07-29,13:30:08.000,210,11046264,-795,0,1753795807,13009.404662089997,143.67741152999952,54223.03248696001 2025-07-29,13:30:09.000,210,11046232,-795,0,1753795808,13009.478761500002,143.65626414000144,54223.20017784001 2025-07-29,13:30:10.000,210,11046229,-795,0,1753795809,13009.424871019997,143.7126571800036,54223.374855840004 2025-07-29,13:30:11.000,210,11046259,-795,0,1753795810,13009.317090060002,143.71970631000295,54223.05344832001 2025-07-29,13:30:12.000,210,11046266,-795,0,1753795811,13009.229518029992,143.64921501000208,54222.92768016 2025-07-29,13:30:13.000,210,11046221,-795,0,1753795812,13009.296881130002,143.71970631000295,54222.822873360004 2025-07-29,13:30:14.000,210,11046182,-795,0,1753795813,13009.256463270001,143.75495195999974,54223.13729376 2025-07-29,13:30:15.000,210,11046221,-795,0,1753795814,13009.256463270001,143.7267554400023,54223.20017784001 2025-07-29,13:30:16.000,210,11046224,-795,0,1753795815,13009.283408509997,143.7620010899991,54223.13729376 2025-07-29,13:30:17.000,210,11046248,-795,0,1753795816,13009.229518029992,143.74085370000103,54223.09537104 2025-07-29,13:30:18.000,210,11046258,-795,0,1753795817,13009.168891239991,143.75495195999974,54222.9067188 2025-07-29,13:30:19.000,210,11046236,-755,0,1753795818,13009.209309099992,143.7126571800036,54223.12331952 2025-07-29,13:30:20.000,210,11046246,-795,0,1753795819,13009.242990649996,143.69150978999824,54223.14428088 2025-07-29,13:30:21.000,210,11046253,-795,0,1753795820,13009.236254340001,143.71970631000295,54223.12331952 2025-07-29,13:30:22.000,210,11046242,-755,0,1753795821,13009.182363859996,143.74790283000038,54222.96261576001 2025-07-29,13:30:23.000,210,11046225,-795,0,1753795822,13009.209309099992,143.74790283000038,54223.02549984 2025-07-29,13:30:24.000,210,11046256,-795,0,1753795823,13009.236254340001,143.7620010899991,54223.03248696001 2025-07-29,13:30:25.000,210,11046258,-795,0,1753795824,13009.303617439997,143.79019761000382,54223.21415208 2025-07-29,13:30:26.000,210,11046253,-795,0,1753795825,13009.364244229997,143.7126571800036,54222.95562864 2025-07-29,13:30:27.000,210,11046259,-795,0,1753795826,13009.377716850002,143.70560805000423,54223.06742256 2025-07-29,13:30:28.000,210,11046268,-795,0,1753795827,13009.384453159997,143.70560805000423,54223.08838392 2025-07-29,13:30:29.000,210,11046234,-795,0,1753795828,13009.532651979993,143.73380457000167,54223.158255120004 2025-07-29,13:30:30.000,210,11046243,-795,0,1753795829,13009.519179360002,143.75495195999974,54223.50761112001 2025-07-29,13:30:31.000,210,11046285,-795,0,1753795830,13009.579806149988,143.8113450000019,54223.20017784001 2025-07-29,13:30:32.000,210,11046275,-795,0,1753795831,13009.552860909993,143.8465906499987,54223.011525600006 2025-07-29,13:30:33.000,210,11046265,-795,0,1753795832,13009.640432939988,143.91708194999956,54223.07440968 2025-07-29,13:30:34.000,210,11046258,-795,0,1753795833,13009.721268659989,143.95232760000363,54222.9067188 2025-07-29,13:30:35.000,210,11046308,-795,0,1753795834,13009.829049619999,144.00167150999914,54222.990564240004 2025-07-29,13:30:36.000,210,11046322,-795,0,1753795835,13009.86273116999,144.0369171600032,54223.20017784001 2025-07-29,13:30:37.000,210,11046221,-795,0,1753795836,13009.86273116999,144.08626106999873,54223.05344832001 2025-07-29,13:30:38.000,210,11046292,-795,0,1753795837,13009.916621649994,144.1567523699996,54223.31895888001 2025-07-29,13:30:39.000,210,11046197,-795,0,1753795838,13009.97051213,144.24134192999918,54223.325946000004 2025-07-29,13:30:40.000,210,11046303,-795,0,1753795839,13010.08502939999,144.2695384500039,54223.277036160005 2025-07-29,13:30:41.000,210,11046227,-795,0,1753795840,13010.12544725999,144.34707888000412,54223.28402328 2025-07-29,13:30:42.000,210,11046270,-795,0,1753795841,13010.078293089995,144.36117714000284,54222.85780896 2025-07-29,13:30:43.000,210,11046232,-795,0,1753795842,13010.22649190999,144.41052104999835,54222.92768016 2025-07-29,13:30:44.000,210,11046258,-795,0,1753795843,13010.260173459996,144.4316684400037,54223.17222936001 2025-07-29,13:30:45.000,210,11046249,-795,0,1753795844,13010.29385501,144.44576670000242,54223.20017784001 2025-07-29,13:30:46.000,210,11046248,-795,0,1753795845,13010.27364608,144.48101234999922,54223.52158536 2025-07-29,13:30:47.000,210,11046209,-795,0,1753795846,13010.239964529996,144.54445452000073,54223.33293312 2025-07-29,13:30:48.000,210,11046232,-795,0,1753795847,13010.307327629991,144.57265103999816,54223.13729376 2025-07-29,13:30:49.000,210,11046245,-795,0,1753795848,13010.408372279991,144.57265103999816,54223.2910104 2025-07-29,13:30:50.000,210,11046249,-795,0,1753795849,13010.502680619997,144.60084756000288,54222.93466728001 2025-07-29,13:30:51.000,210,11046214,-795,0,1753795850,13010.509416929992,144.60789669000224,54222.990564240004 2025-07-29,13:30:52.000,210,11046233,-795,0,1753795851,13010.522889549997,144.6501914699984,54222.85780896 2025-07-29,13:30:53.000,210,11046196,-795,0,1753795852,13010.549834789992,144.69953538000118,54223.12331952 2025-07-29,13:30:54.000,210,11046272,-675,0,1753795853,13010.556571100002,144.72068276999926,54223.2910104 2025-07-29,13:30:55.000,210,11046256,-795,0,1753795854,13010.671088369993,144.75592842000333,54223.563508080006 2025-07-29,13:30:56.000,210,11046190,-795,0,1753795855,13010.785605639998,144.80527232999884,54223.42376568 2025-07-29,13:30:57.000,210,11046256,-795,0,1753795856,13010.711506229993,144.84051798000291,54223.24210056 2025-07-29,13:30:58.000,210,11046232,-795,0,1753795857,13010.812550879993,144.83346885000356,54222.93466728001 2025-07-29,13:30:59.000,210,11046228,-795,0,1753795858,13010.913595529993,144.88281275999907,54223.15126800001 2025-07-29,13:31:00.000,210,11046240,-795,0,1753795859,13010.960749699989,144.95330405999994,54223.22113920001 2025-07-29,13:31:01.000,210,11046197,-795,0,1753795860,13010.940540769989,145.0096971000021,54223.50761112001 2025-07-29,13:31:02.000,210,11046299,-795,0,1753795861,13010.805814569998,145.06609014000423,54223.33992024001 2025-07-29,13:31:03.000,210,11046224,-795,0,1753795862,13010.866441359998,145.05199187999824,54223.52158536 2025-07-29,13:31:04.000,210,11046243,-795,0,1753795863,13010.859705049988,145.13658143999783,54223.42376568 2025-07-29,13:31:05.000,210,11046238,-795,0,1753795864,13010.859705049988,145.13658143999783,54223.277036160005 2025-07-29,13:31:06.000,210,11046256,-795,0,1753795865,13010.933804459994,145.21412186999805,54223.10235816001 2025-07-29,13:31:07.000,210,11046276,-795,0,1753795866,13010.852968739993,145.24231839000277,54223.060435440006 2025-07-29,13:31:08.000,210,11046270,-795,0,1753795867,13010.846232429998,145.24936752000212,54223.02549984 2025-07-29,13:31:09.000,210,11046266,-795,0,1753795868,13010.886650289998,145.3339570800017,54223.4307528 2025-07-29,13:31:10.000,210,11046211,-795,0,1753795869,13010.879913979988,145.34100621000107,54223.57748232 2025-07-29,13:31:11.000,210,11046307,-795,0,1753795870,13010.859705049988,145.34805534000043,54223.59145656 2025-07-29,13:31:12.000,210,11046260,-795,0,1753795871,13010.866441359998,145.39035012000386,54223.514598240006 2025-07-29,13:31:13.000,210,11046241,-795,0,1753795872,13010.832759809993,145.36215359999915,54223.21415208 2025-07-29,13:31:14.000,210,11046224,-795,0,1753795873,13010.893386599993,145.3833009900045,54222.96261576001 2025-07-29,13:31:15.000,210,11046225,-795,0,1753795874,13010.974222319994,145.36215359999915,54223.12331952 2025-07-29,13:31:16.000,210,11046242,-795,0,1753795875,13010.933804459994,145.4326449,54223.28402328 2025-07-29,13:31:17.000,210,11046206,-795,0,1753795876,13010.960749699989,145.4326449,54223.40280432 2025-07-29,13:31:18.000,210,11046275,-795,0,1753795877,13010.920331839989,145.43969402999937,54223.13729376 2025-07-29,13:31:19.000,210,11046240,-795,0,1753795878,13010.940540769989,145.44674315999873,54223.42376568 2025-07-29,13:31:20.000,210,11046251,-795,0,1753795879,13011.001167559989,145.42559577000065,54223.48664976001 2025-07-29,13:31:21.000,210,11046250,-715,0,1753795880,13011.021376489989,145.42559577000065,54223.27004904001 2025-07-29,13:31:22.000,210,11046244,-795,0,1753795881,13010.987694939999,145.47493968000344,54223.15126800001 2025-07-29,13:31:23.000,210,11046259,-795,0,1753795882,13011.014640179994,145.4819888100028,54222.95562864 2025-07-29,13:31:24.000,210,11046236,-795,0,1753795883,13011.034849109994,145.55952924000303,54223.374855840004 2025-07-29,13:31:25.000,210,11046208,-795,0,1753795884,13011.034849109994,145.55248011000367,54223.3608816 2025-07-29,13:31:26.000,210,11046231,-795,0,1753795885,13010.994431249994,145.6159222799979,54223.24908768001 2025-07-29,13:31:27.000,210,11046251,-795,0,1753795886,13010.980958629989,145.60182401999919,54223.16524224 2025-07-29,13:31:28.000,210,11046283,-795,0,1753795887,13010.933804459994,145.6300205400039,54223.109345280005 2025-07-29,13:31:29.000,210,11046196,-795,0,1753795888,13010.980958629989,145.64411880000262,54223.179216480006 2025-07-29,13:31:30.000,210,11046286,-795,0,1753795889,13011.001167559989,145.63706967000326,54223.228126320006 2025-07-29,13:31:31.000,210,11046241,-795,0,1753795890,13010.994431249994,145.6793644499994,54223.15126800001 2025-07-29,13:31:32.000,210,11046288,-795,0,1753795891,13011.001167559989,145.74280662000092,54223.17222936001 2025-07-29,13:31:33.000,210,11046267,-795,0,1753795892,13011.04158541999,145.6793644499994,54223.179216480006 2025-07-29,13:31:34.000,210,11046165,-795,0,1753795893,13011.08200327999,145.69346270999813,54223.109345280005 2025-07-29,13:31:35.000,210,11046248,-795,0,1753795894,13011.12242113999,145.6793644499994,54223.16524224 2025-07-29,13:31:36.000,210,11046260,-795,0,1753795895,13011.135893759994,145.68641357999877,54222.97659 2025-07-29,13:31:37.000,210,11046261,-795,0,1753795896,13011.115684829994,145.62297141000454,54222.83684760001 2025-07-29,13:31:38.000,210,11046207,-795,0,1753795897,13011.14936638,145.62297141000454,54223.10235816001 2025-07-29,13:31:39.000,210,11046247,-795,0,1753795898,13011.257147339995,145.62297141000454,54223.228126320006 2025-07-29,13:31:40.000,210,11046269,-795,0,1753795899,13011.33124675,145.68641357999877,54223.59145656 2025-07-29,13:31:41.000,210,11046263,-795,0,1753795900,13011.358191989995,145.70756097000412,54223.346907360006 2025-07-29,13:31:42.000,210,11046225,-795,0,1753795901,13011.27061996,145.74280662000092,54223.060435440006 2025-07-29,13:31:43.000,210,11046288,-795,0,1753795902,13011.337983059995,145.71461010000348,54223.14428088 2025-07-29,13:31:44.000,210,11046244,-795,0,1753795903,13011.37166461,145.77100313999836,54222.82986048 2025-07-29,13:31:45.000,210,11046261,-795,0,1753795904,13011.44576401999,145.77100313999836,54222.86479608001 2025-07-29,13:31:46.000,210,11046209,-795,0,1753795905,13011.47270926,145.86264183000458,54223.05344832001 2025-07-29,13:31:47.000,210,11046235,-795,0,1753795906,13011.45250033,145.84854356999858,54223.13729376 2025-07-29,13:31:48.000,210,11046251,-795,0,1753795907,13011.439027709996,145.9754279100016,54223.346907360006 2025-07-29,13:31:49.000,210,11046178,-795,0,1753795908,13011.51312712,146.0106735599984,54223.500624 2025-07-29,13:31:50.000,210,11046244,-795,0,1753795909,13011.567017599991,146.11641051000333,54223.17222936001 2025-07-29,13:31:51.000,210,11046192,-795,0,1753795910,13011.587226529991,146.15165616000013,54223.179216480006 2025-07-29,13:31:52.000,210,11046272,-795,0,1753795911,13011.51312712,146.22919659000036,54222.78793776 2025-07-29,13:31:53.000,210,11046276,-795,0,1753795912,13011.526599739991,146.26444224000443,54222.75300216 2025-07-29,13:31:54.000,210,11046239,-795,0,1753795913,13011.580490219996,146.33493353999802,54222.69011808 2025-07-29,13:31:55.000,210,11046206,-795,0,1753795914,13011.587226529991,146.349031800004,54222.941654400005 2025-07-29,13:31:56.000,210,11046274,-795,0,1753795915,13011.681534869997,146.41247396999825,54223.48664976001 2025-07-29,13:31:57.000,210,11046207,-795,0,1753795916,13011.721952729997,146.42657223000424,54223.35389448 2025-07-29,13:31:58.000,210,11046245,-795,0,1753795917,13011.614171770001,146.4829652699991,54223.2560748 2025-07-29,13:31:59.000,210,11046183,-795,0,1753795918,13011.661325939996,146.49706352999783,54223.06742256 2025-07-29,13:32:00.000,210,11046272,-795,0,1753795919,13011.701743799997,146.47591613999975,54222.78095064 2025-07-29,13:32:01.000,210,11046243,-795,0,1753795920,13011.708480109992,146.44771962000232,54222.75300216 2025-07-29,13:32:02.000,210,11046255,-795,0,1753795921,13011.668062249992,146.44067049000296,54222.606272640005 2025-07-29,13:32:03.000,210,11046222,-795,0,1753795922,13011.769106899992,146.4054248399989,54222.822873360004 2025-07-29,13:32:04.000,210,11046269,-795,0,1753795923,13011.802788449997,146.36313006000273,54223.38184296 2025-07-29,13:32:05.000,210,11046267,-795,0,1753795924,13011.782579519997,146.31378614999994,54223.36786872001 2025-07-29,13:32:06.000,210,11046281,-795,0,1753795925,13011.802788449997,146.2714913700038,54223.22113920001 2025-07-29,13:32:07.000,210,11046259,-795,0,1753795926,13011.742161659997,146.1587052899995,54223.03248696001 2025-07-29,13:32:08.000,210,11046219,-795,0,1753795927,13011.802788449997,146.17985268000484,54222.57133704 2025-07-29,13:32:09.000,210,11046250,-795,0,1753795928,13011.903833099997,146.1587052899995,54222.74601504001 2025-07-29,13:32:10.000,210,11046256,-795,0,1753795929,13011.796052140002,146.10936138000397,54222.66915672001 2025-07-29,13:32:11.000,210,11046239,-795,0,1753795930,13011.984668819998,146.1234596400027,54223.13729376 2025-07-29,13:32:12.000,210,11046245,-795,0,1753795931,13011.924042029998,146.1375579000014,54222.93466728001 2025-07-29,13:32:13.000,210,11046268,-795,0,1753795932,13011.930778339993,146.06001747000118,54223.179216480006 2025-07-29,13:32:14.000,210,11046184,-795,0,1753795933,13012.011614059993,146.1234596400027,54223.19319072 2025-07-29,13:32:15.000,210,11046181,-795,0,1753795934,13011.998141440003,146.04591921000247,54222.92069304 2025-07-29,13:32:16.000,210,11046279,-795,0,1753795935,13012.011614059993,146.14460703000077,54222.96960288 2025-07-29,13:32:17.000,210,11046296,-795,0,1753795936,13012.004877749998,146.14460703000077,54222.76697640001 2025-07-29,13:32:18.000,210,11046208,-795,0,1753795937,13012.052031919993,146.1587052899995,54222.773963520005 2025-07-29,13:32:19.000,210,11046263,-795,0,1753795938,13012.045295609998,146.1587052899995,54223.011525600006 2025-07-29,13:32:20.000,210,11046255,-795,0,1753795939,13012.213703359994,146.1728035499982,54223.2560748 2025-07-29,13:32:21.000,210,11046268,-795,0,1753795940,13012.200230739989,146.19395094000356,54223.29799752001 2025-07-29,13:32:22.000,210,11046269,-795,0,1753795941,13012.105922399998,146.14460703000077,54223.24210056 2025-07-29,13:32:23.000,210,11046286,-795,0,1753795942,13012.186758119999,146.1375579000014,54223.06742256 2025-07-29,13:32:24.000,210,11046249,-795,0,1753795943,13012.105922399998,146.11641051000333,54222.92069304 2025-07-29,13:32:25.000,210,11046255,-795,0,1753795944,13012.052031919993,146.11641051000333,54222.89973168 2025-07-29,13:32:26.000,210,11046229,-795,0,1753795945,13012.220439669989,146.1587052899995,54223.16524224 2025-07-29,13:32:27.000,210,11046253,-795,0,1753795946,13012.267593839999,146.08821398999862,54223.23511344 2025-07-29,13:32:28.000,210,11046275,-795,0,1753795947,13012.233912289994,146.05296834000183,54223.13030664001 2025-07-29,13:32:29.000,210,11046273,-795,0,1753795948,13012.267593839999,146.01772268999775,54223.03248696001 2025-07-29,13:32:30.000,210,11046227,-795,0,1753795949,13012.294539079994,145.96837878000224,54223.13030664001 2025-07-29,13:32:31.000,210,11046251,-795,0,1753795950,13012.308011699999,145.89788748000137,54223.060435440006 2025-07-29,13:32:32.000,210,11046257,-795,0,1753795951,13012.294539079994,145.91903486999945,54222.93466728001 2025-07-29,13:32:33.000,210,11046256,-795,0,1753795952,13012.233912289994,145.890838350002,54222.87877032 2025-07-29,13:32:34.000,210,11046254,-795,0,1753795953,13012.30127538999,145.9119857400001,54223.21415208 2025-07-29,13:32:35.000,210,11046237,-795,0,1753795954,13012.32822063,145.90493661000073,54223.19319072 2025-07-29,13:32:36.000,210,11046208,-795,0,1753795955,13012.36863849,145.9260839999988,54223.14428088 2025-07-29,13:32:37.000,210,11046174,-795,0,1753795956,13012.36190217999,145.9119857400001,54223.08838392 2025-07-29,13:32:38.000,210,11046272,-795,0,1753795957,13012.314748009994,145.95428052000352,54222.801912 2025-07-29,13:32:39.000,210,11046211,-795,0,1753795958,13012.32822063,145.95428052000352,54222.62024688 2025-07-29,13:32:40.000,210,11046245,-795,0,1753795959,13012.36863849,145.98247704000096,54222.9067188 2025-07-29,13:32:41.000,210,11046296,-795,0,1753795960,13012.30127538999,145.98247704000096,54222.78793776 2025-07-29,13:32:42.000,210,11046243,-795,0,1753795961,13012.32148431999,146.0388700800031,54223.011525600006 2025-07-29,13:32:43.000,210,11046282,-795,0,1753795962,13012.42926528,146.04591921000247,54223.03248696001 2025-07-29,13:32:44.000,210,11046226,-795,0,1753795963,13012.44273789999,146.08821398999862,54222.98357712001 2025-07-29,13:32:45.000,210,11046209,-795,0,1753795964,13012.42926528,146.0741157299999,54222.96261576001 2025-07-29,13:32:46.000,210,11046265,-795,0,1753795965,13012.415792659995,146.10231225000462,54222.81588624001 2025-07-29,13:32:47.000,210,11046307,-795,0,1753795966,13012.38211110999,146.08821398999862,54222.56434992 2025-07-29,13:32:48.000,210,11046230,-795,0,1753795967,13012.395583729995,146.10936138000397,54222.57832416001 2025-07-29,13:32:49.000,210,11046226,-795,0,1753795968,13012.415792659995,146.10231225000462,54222.87877032 2025-07-29,13:32:50.000,210,11046263,-795,0,1753795969,13012.42926528,146.1587052899995,54223.15126800001 2025-07-29,13:32:51.000,210,11046264,-795,0,1753795970,13012.456210519995,146.11641051000333,54223.1862036 2025-07-29,13:32:52.000,210,11046259,-795,0,1753795971,13012.40905635,146.19395094000356,54222.82986048 2025-07-29,13:32:53.000,210,11046214,-795,0,1753795972,13012.48989207,146.19395094000356,54222.93466728001 2025-07-29,13:32:54.000,210,11046192,-795,0,1753795973,13012.577464099995,146.19395094000356,54222.5922984 2025-07-29,13:32:55.000,210,11046237,-795,0,1753795974,13012.59093672,146.1869018100042,54222.62723400001 2025-07-29,13:32:56.000,210,11046238,-795,0,1753795975,13012.50336468999,146.19395094000356,54222.368710560004 2025-07-29,13:32:57.000,210,11046252,-795,0,1753795976,13012.577464099995,146.1587052899995,54222.71806656001 2025-07-29,13:32:58.000,210,11046251,-795,0,1753795977,13012.617881959995,146.21509833000164,54223.07440968 2025-07-29,13:32:59.000,210,11046224,-795,0,1753795978,13012.698717679996,146.19395094000356,54223.207164960004 2025-07-29,13:33:00.000,210,11046221,-795,0,1753795979,13012.77281709,146.25034397999843,54223.1862036 2025-07-29,13:33:01.000,210,11046210,-795,0,1753795980,13012.77281709,146.24329484999907,54222.96261576001 2025-07-29,13:33:02.000,210,11046272,-795,0,1753795981,13012.7121903,146.22919659000036,54222.452556 2025-07-29,13:33:03.000,210,11046213,-795,0,1753795982,13012.779553399996,146.222147460001,54222.62024688 2025-07-29,13:33:04.000,210,11046231,-795,0,1753795983,13012.833443880001,146.2573931099978,54222.536401440004 2025-07-29,13:33:05.000,210,11046279,-795,0,1753795984,13012.873861740001,146.2714913700038,54222.74601504001 2025-07-29,13:33:06.000,210,11046215,-795,0,1753795985,13012.934488530002,146.34198267000465,54223.28402328 2025-07-29,13:33:07.000,210,11046233,-795,0,1753795986,13012.981642699997,146.30673702000058,54223.24908768001 2025-07-29,13:33:08.000,210,11046237,-795,0,1753795987,13012.947961149992,146.31378614999994,54223.13030664001 2025-07-29,13:33:09.000,210,11046205,-795,0,1753795988,13013.055742110002,146.30673702000058,54223.07440968 2025-07-29,13:33:10.000,210,11046249,-795,0,1753795989,13013.069214729992,146.2855896300025,54222.71107944 2025-07-29,13:33:11.000,210,11046237,-795,0,1753795990,13013.075951040002,146.24329484999907,54222.71107944 2025-07-29,13:33:12.000,210,11046260,-795,0,1753795991,13013.028796869992,146.26444224000443,54222.58531128 2025-07-29,13:33:13.000,210,11046218,-795,0,1753795992,13013.022060559997,146.25034397999843,54222.9067188 2025-07-29,13:33:14.000,210,11046267,-795,0,1753795993,13013.082687349997,146.24329484999907,54223.039474080004 2025-07-29,13:33:15.000,210,11046248,-795,0,1753795994,13013.278040339988,146.22919659000036,54223.325946000004 2025-07-29,13:33:16.000,210,11046250,-795,0,1753795995,13013.264567719998,146.29968789000122,54223.30498464 2025-07-29,13:33:17.000,210,11046224,-795,0,1753795996,13013.311721889993,146.222147460001,54223.02549984 2025-07-29,13:33:18.000,210,11046271,-795,0,1753795997,13013.257831409988,146.25034397999843,54222.56434992 2025-07-29,13:33:19.000,210,11046184,-795,0,1753795998,13013.379084989989,146.24329484999907,54222.676143840006 2025-07-29,13:33:20.000,210,11046266,-795,0,1753795999,13013.453184399994,146.24329484999907,54222.822873360004 2025-07-29,13:33:21.000,210,11046253,-795,0,1753796000,13013.453184399994,146.2573931099978,54223.1163324 2025-07-29,13:33:22.000,210,11046241,-795,0,1753796001,13013.412766539994,146.24329484999907,54222.99755136 2025-07-29,13:33:23.000,210,11046247,-795,0,1753796002,13013.507074879999,146.25034397999843,54223.325946000004 2025-07-29,13:33:24.000,210,11046225,-795,0,1753796003,13013.56770167,146.2714913700038,54223.542546720004 2025-07-29,13:33:25.000,210,11046153,-795,0,1753796004,13013.56096535999,146.24329484999907,54223.20017784001 2025-07-29,13:33:26.000,210,11046227,-795,0,1753796005,13013.594646909994,146.31378614999994,54223.19319072 2025-07-29,13:33:27.000,210,11046247,-795,0,1753796006,13013.655273699995,146.2714913700038,54222.843834720006 2025-07-29,13:33:28.000,210,11046226,-795,0,1753796007,13013.60138321999,146.30673702000058,54222.96960288 2025-07-29,13:33:29.000,210,11046272,-795,0,1753796008,13013.594646909994,146.3208352799993,54223.15126800001 2025-07-29,13:33:30.000,210,11046260,-795,0,1753796009,13013.72263679999,146.29968789000122,54223.28402328 2025-07-29,13:33:31.000,210,11046231,-795,0,1753796010,13013.83041776,146.2855896300025,54223.325946000004 2025-07-29,13:33:32.000,210,11046263,-795,0,1753796011,13013.70916418,146.2855896300025,54223.31895888001 2025-07-29,13:33:33.000,210,11046148,-795,0,1753796012,13013.81020883,146.22919659000036,54223.179216480006 2025-07-29,13:33:34.000,210,11046225,-795,0,1753796013,13013.756318349995,146.24329484999907,54223.02549984 2025-07-29,13:33:35.000,210,11046283,-795,0,1753796014,13013.736109419995,146.20100007000292,54222.91370592001 2025-07-29,13:33:36.000,210,11046228,-795,0,1753796015,13013.82368144999,146.21509833000164,54223.19319072 2025-07-29,13:33:37.000,210,11046286,-795,0,1753796016,13013.66201000999,146.1869018100042,54223.039474080004 2025-07-29,13:33:38.000,210,11046245,-675,0,1753796017,13013.84389037999,146.20804920000228,54223.395817200006 2025-07-29,13:33:39.000,210,11046201,-795,0,1753796018,13013.897780859996,146.20804920000228,54223.36786872001 2025-07-29,13:33:40.000,210,11046263,-755,0,1753796019,13013.84389037999,146.1587052899995,54223.109345280005 2025-07-29,13:33:41.000,210,11046222,-795,0,1753796020,13013.83041776,146.08821398999862,54223.09537104 2025-07-29,13:33:42.000,210,11046230,-795,0,1753796021,13013.70242786999,146.08821398999862,54223.0464612 2025-07-29,13:33:43.000,210,11046278,-795,0,1753796022,13013.837154069995,146.05296834000183,54223.2560748 2025-07-29,13:33:44.000,210,11046280,-795,0,1753796023,13013.877571929996,146.10936138000397,54223.6403664 2025-07-29,13:33:45.000,210,11046285,-795,0,1753796024,13013.93146241,146.0741157299999,54223.493636880004 2025-07-29,13:33:46.000,210,11046255,-795,0,1753796025,13013.965143959991,146.06706660000054,54223.52158536 2025-07-29,13:33:47.000,210,11046253,-795,0,1753796026,13013.897780859996,146.06001747000118,54223.43773992001 2025-07-29,13:33:48.000,210,11046228,-755,0,1753796027,13013.857362999996,146.06706660000054,54223.20017784001 2025-07-29,13:33:49.000,210,11046190,-795,0,1753796028,13013.89104455,146.06001747000118,54223.21415208 2025-07-29,13:33:50.000,210,11046245,-795,0,1753796029,13013.83041776,146.03182095000375,54223.4307528 2025-07-29,13:33:51.000,210,11046261,-795,0,1753796030,13013.84389037999,145.96837878000224,54223.40280432 2025-07-29,13:33:52.000,210,11046269,-795,0,1753796031,13013.83041776,146.05296834000183,54223.67530200001 2025-07-29,13:33:53.000,210,11046286,-795,0,1753796032,13013.7899999,146.03182095000375,54223.395817200006 2025-07-29,13:33:54.000,210,11046263,-795,0,1753796033,13013.78326358999,146.0388700800031,54223.47267552 2025-07-29,13:33:55.000,210,11046204,-795,0,1753796034,13013.88430823999,146.05296834000183,54223.71722472 2025-07-29,13:33:56.000,210,11046274,-795,0,1753796035,13013.857362999996,146.04591921000247,54223.47966264 2025-07-29,13:33:57.000,210,11046237,-795,0,1753796036,13013.76305465999,146.04591921000247,54223.26306192 2025-07-29,13:33:58.000,210,11046231,-795,0,1753796037,13013.80347251999,146.0247718200044,54223.325946000004 2025-07-29,13:33:59.000,210,11046170,-795,0,1753796038,13013.84389037999,146.01772268999775,54223.57748232 2025-07-29,13:34:00.000,210,11046242,-795,0,1753796039,13013.82368144999,146.0247718200044,54223.92683832 2025-07-29,13:34:01.000,210,11046261,-795,0,1753796040,13013.857362999996,146.0106735599984,54223.898889840006 2025-07-29,13:34:02.000,210,11046222,-795,0,1753796041,13013.776527279995,145.99657529999968,54223.62639216 2025-07-29,13:34:03.000,210,11046247,-795,0,1753796042,13013.837154069995,146.0106735599984,54223.710237600004 2025-07-29,13:34:04.000,210,11046245,-795,0,1753796043,13013.857362999996,145.91903486999945,54223.52158536 2025-07-29,13:34:05.000,210,11046249,-795,0,1753796044,13013.86409930999,145.89788748000137,54223.493636880004 2025-07-29,13:34:06.000,210,11046236,-795,0,1753796045,13013.837154069995,145.94723139000416,54223.41677856001 2025-07-29,13:34:07.000,210,11046276,-795,0,1753796046,13013.756318349995,145.84149443999922,54223.61940504 2025-07-29,13:34:08.000,210,11046252,-795,0,1753796047,13013.78326358999,145.89788748000137,54223.97574816 2025-07-29,13:34:09.000,210,11046276,-795,0,1753796048,13013.837154069995,145.86969096000394,54224.1294648 2025-07-29,13:34:10.000,210,11046221,-795,0,1753796049,13013.877571929996,145.88378922000265,54224.15741328001 2025-07-29,13:34:11.000,210,11046281,-795,0,1753796050,13013.89104455,145.90493661000073,54223.75914744 2025-07-29,13:34:12.000,210,11046293,-795,0,1753796051,13013.80347251999,145.85559269999794,54223.40280432 2025-07-29,13:34:13.000,210,11046241,-795,0,1753796052,13013.917989789996,145.82034705000115,54223.47966264 2025-07-29,13:34:14.000,210,11046243,-795,0,1753796053,13013.944935029991,145.83444530999986,54223.54953384 2025-07-29,13:34:15.000,210,11046263,-795,0,1753796054,13013.857362999996,145.8132979200018,54223.20017784001 2025-07-29,13:34:16.000,210,11046221,-795,0,1753796055,13013.978616579996,145.88378922000265,54224.10151632 2025-07-29,13:34:17.000,210,11046254,-795,0,1753796056,13013.978616579996,145.86969096000394,54223.96177392 2025-07-29,13:34:18.000,210,11046216,-795,0,1753796057,13013.97188027,145.89788748000137,54224.07356784 2025-07-29,13:34:19.000,210,11046229,-795,0,1753796058,13013.944935029991,145.9119857400001,54223.8849156 2025-07-29,13:34:20.000,210,11046237,-795,0,1753796059,13014.059452299996,145.9260839999988,54223.63337928001 2025-07-29,13:34:21.000,210,11046254,-795,0,1753796060,13014.059452299996,145.94723139000416,54223.59145656 2025-07-29,13:34:22.000,210,11046270,-795,0,1753796061,13013.897780859996,145.96837878000224,54223.35389448 2025-07-29,13:34:23.000,210,11046260,-795,0,1753796062,13014.019034439996,145.98952617000032,54223.64735352 2025-07-29,13:34:24.000,210,11046245,-795,0,1753796063,13013.985352889991,146.04591921000247,54223.92683832 2025-07-29,13:34:25.000,210,11046261,-795,0,1753796064,13014.025770749991,146.03182095000375,54224.24824584 2025-07-29,13:34:26.000,210,11046228,-795,0,1753796065,13014.066188609992,146.0247718200044,54224.31112992 2025-07-29,13:34:27.000,210,11046284,-795,0,1753796066,13014.012298130001,146.04591921000247,54224.17138752 2025-07-29,13:34:28.000,210,11046258,-795,0,1753796067,13013.992089200001,146.03182095000375,54223.7451732 2025-07-29,13:34:29.000,210,11046197,-795,0,1753796068,13013.97188027,146.08116485999926,54223.57748232 2025-07-29,13:34:30.000,210,11046256,-795,0,1753796069,13013.93146241,146.06706660000054,54223.661327760004 2025-07-29,13:34:31.000,210,11046208,-795,0,1753796070,13013.958407649996,146.1234596400027,54223.98273528 2025-07-29,13:34:32.000,210,11046211,-795,0,1753796071,13013.897780859996,146.16575441999885,54223.87094136001 2025-07-29,13:34:33.000,210,11046272,-795,0,1753796072,13013.90451716999,146.1728035499982,54223.82203152001 2025-07-29,13:34:34.000,210,11046229,-795,0,1753796073,13013.877571929996,146.1728035499982,54224.115490560005 2025-07-29,13:34:35.000,210,11046208,-795,0,1753796074,13013.91125348,146.1869018100042,54223.996709520005 2025-07-29,13:34:36.000,210,11046288,-795,0,1753796075,13013.938198719996,146.21509833000164,54224.017670880006 2025-07-29,13:34:37.000,210,11046269,-795,0,1753796076,13013.97188027,146.21509833000164,54223.90587696 2025-07-29,13:34:38.000,210,11046223,-795,0,1753796077,13013.82368144999,146.26444224000443,54223.58446944001 2025-07-29,13:34:39.000,210,11046152,-795,0,1753796078,13013.89104455,146.27854050000315,54223.96876104001 2025-07-29,13:34:40.000,210,11046253,-795,0,1753796079,13013.88430823999,146.32788440999866,54223.8849156 2025-07-29,13:34:41.000,210,11046255,-795,0,1753796080,13013.837154069995,146.34198267000465,54223.80107016001 2025-07-29,13:34:42.000,210,11046226,-795,0,1753796081,13013.84389037999,146.349031800004,54223.98972240001 2025-07-29,13:34:43.000,210,11046269,-795,0,1753796082,13013.86409930999,146.34198267000465,54223.9547868 2025-07-29,13:34:44.000,210,11046276,-795,0,1753796083,13013.85062669,146.3701791900021,54224.03164512 2025-07-29,13:34:45.000,210,11046251,-795,0,1753796084,13013.88430823999,146.32788440999866,54223.93382544 2025-07-29,13:34:46.000,210,11046286,-795,0,1753796085,13013.7899999,146.3701791900021,54223.8849156 2025-07-29,13:34:47.000,210,11046241,-795,0,1753796086,13013.70242786999,146.3842774500008,54223.829018640005 2025-07-29,13:34:48.000,210,11046294,-795,0,1753796087,13013.72937311,146.41247396999825,54223.75914744 2025-07-29,13:34:49.000,210,11046275,-795,0,1753796088,13013.756318349995,146.39837570999953,54223.8849156 2025-07-29,13:34:50.000,210,11046235,-795,0,1753796089,13013.76979097,146.36313006000273,54223.94081256001 2025-07-29,13:34:51.000,210,11046269,-795,0,1753796090,13013.715900489995,146.35608093000337,54223.6403664 2025-07-29,13:34:52.000,210,11046256,-795,0,1753796091,13013.5879106,146.3208352799993,54223.55652096001 2025-07-29,13:34:53.000,210,11046280,-795,0,1753796092,13013.66874632,146.32788440999866,54223.64735352 2025-07-29,13:34:54.000,210,11046176,-795,0,1753796093,13013.68895525,146.3208352799993,54223.70325048001 2025-07-29,13:34:55.000,210,11046237,-795,0,1753796094,13013.675482629995,146.36313006000273,54224.05260648 2025-07-29,13:34:56.000,210,11046252,-795,0,1753796095,13013.70242786999,146.39132658000017,54223.84299288001 2025-07-29,13:34:57.000,210,11046262,-795,0,1753796096,13013.5879106,146.39132658000017,54223.59844368 2025-07-29,13:34:58.000,210,11046256,-795,0,1753796097,13013.60811953,146.3842774500008,54223.58446944001 2025-07-29,13:34:59.000,210,11046259,-795,0,1753796098,13013.715900489995,146.33493353999802,54223.46568840001 2025-07-29,13:35:00.000,210,11046235,-795,0,1753796099,13013.80347251999,146.349031800004,54223.57748232 2025-07-29,13:35:01.000,210,11046180,-795,0,1753796100,13013.76305465999,146.34198267000465,54223.612417920005 2025-07-29,13:35:02.000,210,11046208,-795,0,1753796101,13013.72263679999,146.33493353999802,54223.48664976001 2025-07-29,13:35:03.000,210,11046234,-795,0,1753796102,13013.78326358999,146.30673702000058,54223.91286408 2025-07-29,13:35:04.000,210,11046247,-795,0,1753796103,13013.87083562,146.3208352799993,54224.10850344001 2025-07-29,13:35:05.000,210,11046233,-795,0,1753796104,13014.005561819991,146.30673702000058,54224.017670880006 2025-07-29,13:35:06.000,210,11046229,-795,0,1753796105,13013.998825509996,146.33493353999802,54224.03863224001 2025-07-29,13:35:07.000,210,11046245,-795,0,1753796106,13014.005561819991,146.27854050000315,54223.75216032001 2025-07-29,13:35:08.000,210,11046270,-795,0,1753796107,13013.998825509996,146.2573931099978,54223.55652096001 2025-07-29,13:35:09.000,210,11046233,-715,0,1753796108,13014.059452299996,146.29968789000122,54223.61940504 2025-07-29,13:35:10.000,210,11046238,-795,0,1753796109,13014.045979679991,146.2714913700038,54223.77312168001 2025-07-29,13:35:11.000,210,11046220,-795,0,1753796110,13014.019034439996,146.26444224000443,54224.17138752 2025-07-29,13:35:12.000,210,11046270,-795,0,1753796111,13013.985352889991,146.29263876000186,54224.00369664 2025-07-29,13:35:13.000,210,11046256,-795,0,1753796112,13013.90451716999,146.31378614999994,54223.85696712 2025-07-29,13:35:14.000,210,11046287,-795,0,1753796113,13013.91125348,146.37722832000145,54223.77312168001 2025-07-29,13:35:15.000,210,11046236,-795,0,1753796114,13013.978616579996,146.39837570999953,54223.61940504 2025-07-29,13:35:16.000,210,11046253,-795,0,1753796115,13013.992089200001,146.54640744000062,54223.500624 2025-07-29,13:35:17.000,210,11046196,-795,0,1753796116,13014.059452299996,146.67329178000364,54223.52158536 2025-07-29,13:35:18.000,210,11046221,-795,0,1753796117,13014.106606469992,146.65919351999764,54223.41677856001 2025-07-29,13:35:19.000,210,11046166,-795,0,1753796118,13014.173969570002,146.5957513500034,54224.017670880006 2025-07-29,13:35:20.000,210,11046257,-795,0,1753796119,13014.214387430002,146.5816530900047,54224.14343904 2025-07-29,13:35:21.000,210,11046275,-795,0,1753796120,13014.214387430002,146.5675548299987,54224.22029736 2025-07-29,13:35:22.000,210,11046273,-795,0,1753796121,13014.173969570002,146.58870222000405,54224.08055496 2025-07-29,13:35:23.000,210,11046215,-795,0,1753796122,13014.207651119992,146.5675548299987,54223.65434064001 2025-07-29,13:35:24.000,210,11046277,-795,0,1753796123,13014.221123739997,146.56050569999934,54223.52158536 2025-07-29,13:35:25.000,210,11046213,-795,0,1753796124,13014.254805290002,146.5816530900047,54223.76613456 2025-07-29,13:35:26.000,210,11046211,-795,0,1753796125,13014.234596360002,146.60280048000277,54223.78709592 2025-07-29,13:35:27.000,210,11046214,-795,0,1753796126,13014.207651119992,146.58870222000405,54223.98273528 2025-07-29,13:35:28.000,210,11046181,-795,0,1753796127,13014.052715990001,146.58870222000405,54223.898889840006 2025-07-29,13:35:29.000,210,11046211,-795,0,1753796128,13014.113342780001,146.58870222000405,54224.115490560005 2025-07-29,13:35:30.000,210,11046213,-795,0,1753796129,13014.126815399992,146.57460395999806,54224.14343904 2025-07-29,13:35:31.000,210,11046251,-795,0,1753796130,13014.106606469992,146.51116179000383,54223.947799680005 2025-07-29,13:35:32.000,210,11046267,-795,0,1753796131,13014.052715990001,146.5816530900047,54223.52158536 2025-07-29,13:35:33.000,210,11046291,-795,0,1753796132,13014.039243369996,146.56050569999934,54223.50761112001 2025-07-29,13:35:34.000,210,11046173,-795,0,1753796133,13014.045979679991,146.57460395999806,54223.82203152001 2025-07-29,13:35:35.000,210,11046238,-795,0,1753796134,13014.032507060001,146.56050569999934,54223.91985120001 2025-07-29,13:35:36.000,210,11046263,-795,0,1753796135,13013.978616579996,146.5816530900047,54223.91286408 2025-07-29,13:35:37.000,210,11046267,-795,0,1753796136,13013.90451716999,146.52526005000254,54223.877928480004 2025-07-29,13:35:38.000,210,11046265,-795,0,1753796137,13013.917989789996,146.51821092000318,54223.92683832 2025-07-29,13:35:39.000,210,11046255,-795,0,1753796138,13013.924726099991,146.44771962000232,54223.9547868 2025-07-29,13:35:40.000,210,11046213,-795,0,1753796139,13013.89104455,146.41952310000488,54223.82203152001 2025-07-29,13:35:41.000,210,11046211,-795,0,1753796140,13013.84389037999,146.39132658000017,54223.53555960001 2025-07-29,13:35:42.000,210,11046241,-795,0,1753796141,13013.62159214999,146.41952310000488,54223.36786872001 2025-07-29,13:35:43.000,210,11046206,-795,0,1753796142,13013.796736209995,146.33493353999802,54223.72421184001 2025-07-29,13:35:44.000,210,11046246,-795,0,1753796143,13013.78326358999,146.29968789000122,54223.66831488 2025-07-29,13:35:45.000,210,11046234,-795,0,1753796144,13013.7899999,146.1587052899995,54223.80107016001 2025-07-29,13:35:46.000,210,11046223,-795,0,1753796145,13013.837154069995,146.1234596400027,54223.77312168001 2025-07-29,13:35:47.000,210,11046213,-795,0,1753796146,13013.82368144999,146.0741157299999,54223.77312168001 2025-07-29,13:35:48.000,210,11046215,-795,0,1753796147,13013.82368144999,146.03182095000375,54223.4307528 2025-07-29,13:35:49.000,210,11046168,-795,0,1753796148,13013.796736209995,146.03182095000375,54223.26306192 2025-07-29,13:35:50.000,210,11046257,-795,0,1753796149,13013.877571929996,146.04591921000247,54223.59145656 2025-07-29,13:35:51.000,210,11046260,-795,0,1753796150,13013.86409930999,146.01772268999775,54223.47267552 2025-07-29,13:35:52.000,210,11046234,-795,0,1753796151,13013.90451716999,146.03182095000375,54223.395817200006 2025-07-29,13:35:53.000,210,11046258,-795,0,1753796152,13013.90451716999,146.03182095000375,54223.41677856001 2025-07-29,13:35:54.000,210,11046227,-795,0,1753796153,13013.91125348,146.04591921000247,54223.27004904001 2025-07-29,13:35:55.000,210,11046228,-795,0,1753796154,13013.998825509996,146.0388700800031,54223.3608816 2025-07-29,13:35:56.000,210,11046242,-795,0,1753796155,13013.992089200001,146.09526311999798,54223.4307528 2025-07-29,13:35:57.000,210,11046187,-795,0,1753796156,13013.978616579996,146.10231225000462,54223.43773992001 2025-07-29,13:35:58.000,210,11046235,-795,0,1753796157,13013.90451716999,146.21509833000164,54223.563508080006 2025-07-29,13:35:59.000,210,11046211,-795,0,1753796158,13013.897780859996,146.27854050000315,54223.17222936001 2025-07-29,13:36:00.000,210,11046219,-795,0,1753796159,13014.052715990001,146.35608093000337,54223.325946000004 2025-07-29,13:36:01.000,210,11046249,-795,0,1753796160,13014.079661229996,146.39837570999953,54223.40979144 2025-07-29,13:36:02.000,210,11046236,-795,0,1753796161,13014.025770749991,146.4336213600036,54223.179216480006 2025-07-29,13:36:03.000,210,11046235,-795,0,1753796162,13014.019034439996,146.45476875000168,54222.9067188 2025-07-29,13:36:04.000,210,11046242,-795,0,1753796163,13014.072924920001,146.4829652699991,54223.23511344 2025-07-29,13:36:05.000,210,11046219,-795,0,1753796164,13014.079661229996,146.49706352999783,54223.27004904001 2025-07-29,13:36:06.000,210,11046245,-795,0,1753796165,13014.039243369996,146.5323091800019,54223.46568840001 2025-07-29,13:36:07.000,210,11046249,-795,0,1753796166,13014.059452299996,146.51116179000383,54223.493636880004 2025-07-29,13:36:08.000,210,11046254,-795,0,1753796167,13014.005561819991,146.53935831000126,54223.2560748 2025-07-29,13:36:09.000,210,11046264,-795,0,1753796168,13013.944935029991,146.52526005000254,54223.07440968 2025-07-29,13:36:10.000,210,11046274,-795,0,1753796169,13013.944935029991,146.4688670100004,54222.92069304 2025-07-29,13:36:11.000,210,11046257,-795,0,1753796170,13013.985352889991,146.47591613999975,54222.75300216 2025-07-29,13:36:12.000,210,11046223,-795,0,1753796171,13013.88430823999,146.42657223000424,54222.76697640001 2025-07-29,13:36:13.000,210,11046273,-795,0,1753796172,13013.87083562,146.37722832000145,54222.89973168 2025-07-29,13:36:14.000,210,11046253,-795,0,1753796173,13013.857362999996,146.3701791900021,54223.19319072 2025-07-29,13:36:15.000,210,11046254,-795,0,1753796174,13013.87083562,146.2714913700038,54223.060435440006 2025-07-29,13:36:16.000,210,11046237,-795,0,1753796175,13013.958407649996,146.16575441999885,54222.71107944 2025-07-29,13:36:17.000,210,11046272,-795,0,1753796176,13013.95167134,146.04591921000247,54222.5922984 2025-07-29,13:36:18.000,210,11046264,-795,0,1753796177,13014.120079089997,145.99657529999968,54222.221981040006 2025-07-29,13:36:19.000,210,11046219,-795,0,1753796178,13014.342377319997,146.01772268999775,54222.201019680004 2025-07-29,13:36:20.000,210,11046238,-795,0,1753796179,13014.497312449988,146.1234596400027,54222.38268480001 2025-07-29,13:36:21.000,210,11046278,-795,0,1753796180,13014.510785069993,146.2573931099978,54222.655182480004 2025-07-29,13:36:22.000,210,11046208,-795,0,1753796181,13014.315432080002,146.42657223000424,54222.75300216 2025-07-29,13:36:23.000,210,11046231,-795,0,1753796182,13014.248068979992,146.4829652699991,54222.97659 2025-07-29,13:36:24.000,210,11046214,-795,0,1753796183,13014.167233259992,146.51821092000318,54222.99755136 2025-07-29,13:36:25.000,210,11046240,-795,0,1753796184,13014.147024329992,146.51116179000383,54222.941654400005 2025-07-29,13:36:26.000,210,11046224,-795,0,1753796185,13014.120079089997,146.45476875000168,54222.75300216 2025-07-29,13:36:27.000,210,11046224,-795,0,1753796186,13014.086397539992,146.49001439999847,54222.704092320004 2025-07-29,13:36:28.000,210,11046275,-795,0,1753796187,13014.052715990001,146.4688670100004,54222.69710520001 2025-07-29,13:36:29.000,210,11046261,-795,0,1753796188,13014.099870159996,146.44067049000296,54222.97659 2025-07-29,13:36:30.000,210,11046278,-795,0,1753796189,13014.039243369996,146.44067049000296,54223.27004904001 2025-07-29,13:36:31.000,210,11046241,-795,0,1753796190,13013.998825509996,146.42657223000424,54223.24908768001 2025-07-29,13:36:32.000,210,11046244,-795,0,1753796191,13013.944935029991,146.49001439999847,54223.1862036 2025-07-29,13:36:33.000,210,11046268,-795,0,1753796192,13013.924726099991,146.44771962000232,54222.75998928 2025-07-29,13:36:34.000,210,11046245,-795,0,1753796193,13013.93146241,146.4054248399989,54222.63422112 2025-07-29,13:36:35.000,210,11046239,-795,0,1753796194,13013.985352889991,146.41952310000488,54222.78095064 2025-07-29,13:36:36.000,210,11046249,-795,0,1753796195,13014.005561819991,146.3842774500008,54222.73902792 2025-07-29,13:36:37.000,210,11046212,-795,0,1753796196,13014.012298130001,146.41952310000488,54223.109345280005 2025-07-29,13:36:38.000,210,11046265,-795,0,1753796197,13013.944935029991,146.42657223000424,54222.98357712001 2025-07-29,13:36:39.000,210,11046215,-795,0,1753796198,13013.965143959991,146.39837570999953,54223.1163324 2025-07-29,13:36:40.000,210,11046251,-795,0,1753796199,13013.958407649996,146.42657223000424,54223.21415208 2025-07-29,13:36:41.000,210,11046195,-795,0,1753796200,13013.97188027,146.3842774500008,54222.92768016 2025-07-29,13:36:42.000,210,11046247,-795,0,1753796201,13013.897780859996,146.3842774500008,54222.69011808 2025-07-29,13:36:43.000,210,11046209,-795,0,1753796202,13013.97188027,146.35608093000337,54222.62723400001 2025-07-29,13:36:44.000,210,11046236,-795,0,1753796203,13014.012298130001,146.34198267000465,54222.96960288 2025-07-29,13:36:45.000,210,11046228,-795,0,1753796204,13014.012298130001,146.349031800004,54223.06742256 2025-07-29,13:36:46.000,210,11046209,-795,0,1753796205,13013.998825509996,146.30673702000058,54222.990564240004 2025-07-29,13:36:47.000,210,11046204,-795,0,1753796206,13013.91125348,146.29968789000122,54222.93466728001 2025-07-29,13:36:48.000,210,11046199,-795,0,1753796207,13013.93146241,146.26444224000443,54222.97659 2025-07-29,13:36:49.000,210,11046233,-795,0,1753796208,13013.965143959991,146.24329484999907,54222.92768016 2025-07-29,13:36:50.000,210,11046217,-795,0,1753796209,13014.005561819991,146.222147460001,54222.92069304 2025-07-29,13:36:51.000,210,11046286,-795,0,1753796210,13013.944935029991,146.222147460001,54222.71806656001 2025-07-29,13:36:52.000,210,11046259,-795,0,1753796211,13013.93146241,146.26444224000443,54222.91370592001 2025-07-29,13:36:53.000,210,11046232,-795,0,1753796212,13013.978616579996,146.20100007000292,54222.93466728001 2025-07-29,13:36:54.000,210,11046172,-795,0,1753796213,13013.924726099991,146.22919659000036,54222.91370592001 2025-07-29,13:36:55.000,210,11046156,-795,0,1753796214,13013.91125348,146.22919659000036,54222.95562864 2025-07-29,13:36:56.000,210,11046257,-795,0,1753796215,13013.958407649996,146.1728035499982,54222.92069304 2025-07-29,13:36:57.000,210,11046245,-795,0,1753796216,13013.877571929996,146.19395094000356,54222.990564240004 2025-07-29,13:36:58.000,210,11046257,-795,0,1753796217,13013.917989789996,146.1869018100042,54223.01851272 2025-07-29,13:36:59.000,210,11046205,-795,0,1753796218,13013.857362999996,146.2573931099978,54223.01851272 2025-07-29,13:37:00.000,210,11046253,-795,0,1753796219,13013.72263679999,146.26444224000443,54222.74601504001 2025-07-29,13:37:01.000,210,11046189,-795,0,1753796220,13013.82368144999,146.29263876000186,54222.92768016 2025-07-29,13:37:02.000,210,11046243,-795,0,1753796221,13013.76979097,146.22919659000036,54222.81588624001 2025-07-29,13:37:03.000,210,11046243,-795,0,1753796222,13013.82368144999,146.2855896300025,54222.87877032 2025-07-29,13:37:04.000,210,11046242,-795,0,1753796223,13013.816945139995,146.20804920000228,54222.63422112 2025-07-29,13:37:05.000,210,11046241,-795,0,1753796224,13013.84389037999,146.20100007000292,54222.95562864 2025-07-29,13:37:06.000,210,11046242,-795,0,1753796225,13013.84389037999,146.17985268000484,54222.97659 2025-07-29,13:37:07.000,210,11046238,-795,0,1753796226,13013.83041776,146.1234596400027,54222.93466728001 2025-07-29,13:37:08.000,210,11046262,-795,0,1753796227,13013.88430823999,146.1728035499982,54223.24908768001 2025-07-29,13:37:09.000,210,11046189,-795,0,1753796228,13013.897780859996,146.14460703000077,54223.15126800001 2025-07-29,13:37:10.000,210,11046253,-795,0,1753796229,13013.917989789996,146.08821398999862,54223.13030664001 2025-07-29,13:37:11.000,210,11046238,-795,0,1753796230,13013.837154069995,146.06706660000054,54222.98357712001 2025-07-29,13:37:12.000,210,11046288,-795,0,1753796231,13013.83041776,146.0388700800031,54222.64120824 2025-07-29,13:37:13.000,210,11046238,-795,0,1753796232,13013.81020883,145.9754279100016,54222.55037568001 2025-07-29,13:37:14.000,210,11046244,-795,0,1753796233,13013.796736209995,145.9401822600048,54222.82986048 2025-07-29,13:37:15.000,210,11046236,-795,0,1753796234,13013.90451716999,145.8767400900033,54222.941654400005 2025-07-29,13:37:16.000,210,11046274,-795,0,1753796235,13013.938198719996,145.89788748000137,54223.21415208 2025-07-29,13:37:17.000,210,11046158,-795,0,1753796236,13013.924726099991,145.86969096000394,54222.89973168 2025-07-29,13:37:18.000,210,11046270,-795,0,1753796237,13013.97188027,145.85559269999794,54222.85082184 2025-07-29,13:37:19.000,210,11046277,-795,0,1753796238,13013.93146241,145.82034705000115,54222.7320408 2025-07-29,13:37:20.000,210,11046257,-795,0,1753796239,13013.944935029991,145.86969096000394,54222.4176204 2025-07-29,13:37:21.000,210,11046207,-795,0,1753796240,13013.985352889991,145.84854356999858,54222.58531128 2025-07-29,13:37:22.000,210,11046161,-795,0,1753796241,13013.897780859996,145.88378922000265,54222.68313096 2025-07-29,13:37:23.000,210,11046228,-795,0,1753796242,13013.985352889991,145.84854356999858,54222.78095064 2025-07-29,13:37:24.000,210,11046219,-795,0,1753796243,13014.066188609992,145.890838350002,54223.26306192 2025-07-29,13:37:25.000,210,11046180,-795,0,1753796244,13014.025770749991,145.91903486999945,54223.30498464 2025-07-29,13:37:26.000,210,11046203,-795,0,1753796245,13014.019034439996,145.96132965000288,54222.990564240004 2025-07-29,13:37:27.000,210,11046233,-795,0,1753796246,13013.97188027,145.95428052000352,54222.89973168 2025-07-29,13:37:28.000,210,11046298,-795,0,1753796247,13014.032507060001,145.98952617000032,54222.58531128 2025-07-29,13:37:29.000,210,11046235,-795,0,1753796248,13014.005561819991,146.01772268999775,54222.655182480004 2025-07-29,13:37:30.000,210,11046234,-795,0,1753796249,13014.052715990001,145.98247704000096,54222.66915672001 2025-07-29,13:37:31.000,210,11046305,-795,0,1753796250,13013.998825509996,146.01772268999775,54223.06742256 2025-07-29,13:37:32.000,210,11046241,-795,0,1753796251,13013.95167134,146.0741157299999,54223.13030664001 2025-07-29,13:37:33.000,210,11046164,-795,0,1753796252,13013.97188027,146.05296834000183,54223.14428088 2025-07-29,13:37:34.000,210,11046160,-795,0,1753796253,13013.998825509996,146.06001747000118,54223.011525600006 2025-07-29,13:37:35.000,210,11046185,-795,0,1753796254,13013.97188027,146.0388700800031,54222.9067188 2025-07-29,13:37:36.000,210,11046244,-795,0,1753796255,13014.019034439996,146.06706660000054,54222.66915672001 2025-07-29,13:37:37.000,210,11046269,-795,0,1753796256,13013.992089200001,146.0388700800031,54222.71107944 2025-07-29,13:37:38.000,210,11046246,-795,0,1753796257,13013.958407649996,146.06001747000118,54222.62024688 2025-07-29,13:37:39.000,210,11046251,-795,0,1753796258,13013.992089200001,145.99657529999968,54223.158255120004 2025-07-29,13:37:40.000,210,11046231,-795,0,1753796259,13013.998825509996,145.98952617000032,54223.30498464 2025-07-29,13:37:41.000,210,11046181,-795,0,1753796260,13014.019034439996,145.9401822600048,54223.31197176 2025-07-29,13:37:42.000,210,11046245,-795,0,1753796261,13013.91125348,145.93313312999817,54223.06742256 2025-07-29,13:37:43.000,210,11046238,-795,0,1753796262,13013.924726099991,145.86264183000458,54222.57133704 2025-07-29,13:37:44.000,210,11046227,-795,0,1753796263,13013.917989789996,145.86264183000458,54222.56434992 2025-07-29,13:37:45.000,210,11046196,-795,0,1753796264,13013.87083562,145.84149443999922,54222.536401440004 2025-07-29,13:37:46.000,210,11046242,-795,0,1753796265,13013.917989789996,145.86264183000458,54222.822873360004 2025-07-29,13:37:47.000,210,11046244,-795,0,1753796266,13013.95167134,145.8273961800005,54223.17222936001 2025-07-29,13:37:48.000,210,11046266,-795,0,1753796267,13013.924726099991,145.86264183000458,54223.41677856001 2025-07-29,13:37:49.000,210,11046209,-795,0,1753796268,13013.89104455,145.83444530999986,54223.2910104 2025-07-29,13:37:50.000,210,11046252,-795,0,1753796269,13013.88430823999,145.79919966000307,54223.33293312 2025-07-29,13:37:51.000,210,11046290,-795,0,1753796270,13013.897780859996,145.72165923000284,54223.07440968 2025-07-29,13:37:52.000,210,11046259,-795,0,1753796271,13013.7899999,145.78510140000435,54222.7320408 2025-07-29,13:37:53.000,210,11046256,-795,0,1753796272,13013.76305465999,145.763954009999,54222.75300216 2025-07-29,13:37:54.000,210,11046289,-795,0,1753796273,13013.796736209995,145.77805226999772,54223.03248696001 2025-07-29,13:37:55.000,210,11046244,-795,0,1753796274,13013.83041776,145.77100313999836,54223.179216480006 2025-07-29,13:37:56.000,210,11046243,-795,0,1753796275,13013.84389037999,145.77805226999772,54223.12331952 2025-07-29,13:37:57.000,210,11046193,-795,0,1753796276,13013.86409930999,145.763954009999,54223.325946000004 2025-07-29,13:37:58.000,210,11046182,-795,0,1753796277,13013.736109419995,145.77100313999836,54222.91370592001 2025-07-29,13:37:59.000,210,11046222,-795,0,1753796278,13013.78326358999,145.77805226999772,54222.95562864 2025-07-29,13:38:00.000,210,11046240,-795,0,1753796279,13013.837154069995,145.84149443999922,54223.02549984 2025-07-29,13:38:01.000,210,11046226,-795,0,1753796280,13013.816945139995,145.78510140000435,54222.57832416001 2025-07-29,13:38:02.000,210,11046238,-795,0,1753796281,13013.776527279995,145.85559269999794,54222.990564240004 2025-07-29,13:38:03.000,210,11046252,-795,0,1753796282,13013.857362999996,145.8767400900033,54223.07440968 2025-07-29,13:38:04.000,210,11046252,-795,0,1753796283,13013.89104455,145.86969096000394,54223.158255120004 2025-07-29,13:38:05.000,210,11046233,-795,0,1753796284,13013.917989789996,145.9119857400001,54223.179216480006 2025-07-29,13:38:06.000,210,11046234,-795,0,1753796285,13013.86409930999,145.89788748000137,54223.06742256 2025-07-29,13:38:07.000,210,11046247,-795,0,1753796286,13013.83041776,145.9119857400001,54222.892744560006 2025-07-29,13:38:08.000,210,11046266,-795,0,1753796287,13013.796736209995,145.95428052000352,54222.92768016 2025-07-29,13:38:09.000,210,11046252,-795,0,1753796288,13013.82368144999,145.95428052000352,54222.98357712001 2025-07-29,13:38:10.000,210,11046231,-795,0,1753796289,13013.857362999996,145.99657529999968,54223.15126800001 2025-07-29,13:38:11.000,210,11046227,-795,0,1753796290,13013.81020883,145.99657529999968,54223.011525600006 2025-07-29,13:38:12.000,210,11046253,-795,0,1753796291,13013.7899999,145.99657529999968,54222.98357712001 2025-07-29,13:38:13.000,210,11046212,-795,0,1753796292,13013.816945139995,146.00362442999904,54223.05344832001 2025-07-29,13:38:14.000,210,11046187,-795,0,1753796293,13013.796736209995,146.00362442999904,54222.76697640001 2025-07-29,13:38:15.000,210,11046253,-795,0,1753796294,13013.84389037999,145.9754279100016,54222.98357712001 2025-07-29,13:38:16.000,210,11046236,-795,0,1753796295,13013.84389037999,145.96837878000224,54222.990564240004 2025-07-29,13:38:17.000,210,11046225,-795,0,1753796296,13013.87083562,145.95428052000352,54222.92069304 2025-07-29,13:38:18.000,210,11046237,-795,0,1753796297,13013.86409930999,145.98952617000032,54223.158255120004 2025-07-29,13:38:19.000,210,11046210,-795,0,1753796298,13013.938198719996,145.98247704000096,54223.158255120004 2025-07-29,13:38:20.000,210,11046242,-795,0,1753796299,13013.924726099991,146.0247718200044,54223.109345280005 2025-07-29,13:38:21.000,210,11046151,-795,0,1753796300,13013.944935029991,146.01772268999775,54223.0464612 2025-07-29,13:38:22.000,210,11046207,-795,0,1753796301,13013.857362999996,145.98247704000096,54222.52941432001 2025-07-29,13:38:23.000,210,11046269,-795,0,1753796302,13013.978616579996,145.95428052000352,54222.704092320004 2025-07-29,13:38:24.000,210,11046234,-795,0,1753796303,13014.005561819991,145.96132965000288,54222.83684760001 2025-07-29,13:38:25.000,210,11046263,-795,0,1753796304,13014.099870159996,145.9754279100016,54223.00453848001 2025-07-29,13:38:26.000,210,11046242,-795,0,1753796305,13014.066188609992,146.00362442999904,54223.346907360006 2025-07-29,13:38:27.000,210,11046267,-795,0,1753796306,13014.126815399992,146.0247718200044,54223.011525600006 2025-07-29,13:38:28.000,210,11046295,-795,0,1753796307,13014.140288019997,146.0106735599984,54223.039474080004 2025-07-29,13:38:29.000,210,11046199,-795,0,1753796308,13014.221123739997,146.0247718200044,54223.09537104 2025-07-29,13:38:30.000,210,11046246,-795,0,1753796309,13014.187442189992,145.93313312999817,54222.843834720006 2025-07-29,13:38:31.000,210,11046225,-795,0,1753796310,13014.241332669997,145.93313312999817,54222.86479608001 2025-07-29,13:38:32.000,210,11046243,-795,0,1753796311,13014.160496949997,145.91903486999945,54222.94864152 2025-07-29,13:38:33.000,210,11046242,-795,0,1753796312,13014.207651119992,145.9119857400001,54223.08139680001 2025-07-29,13:38:34.000,210,11046278,-795,0,1753796313,13014.194178500002,145.91903486999945,54223.31197176 2025-07-29,13:38:35.000,210,11046217,-795,0,1753796314,13014.261541599997,145.9260839999988,54223.31895888001 2025-07-29,13:38:36.000,210,11046244,-795,0,1753796315,13014.268277909992,145.91903486999945,54223.228126320006 2025-07-29,13:38:37.000,210,11046251,-795,0,1753796316,13014.281750529997,145.90493661000073,54223.109345280005 2025-07-29,13:38:38.000,210,11046250,-795,0,1753796317,13014.281750529997,145.9401822600048,54222.92768016 2025-07-29,13:38:39.000,210,11046244,-795,0,1753796318,13014.234596360002,145.85559269999794,54222.75300216 2025-07-29,13:38:40.000,210,11046255,-795,0,1753796319,13014.234596360002,145.8767400900033,54222.82986048 2025-07-29,13:38:41.000,210,11046247,-795,0,1753796320,13014.214387430002,145.91903486999945,54223.48664976001 2025-07-29,13:38:42.000,210,11046212,-795,0,1753796321,13014.133551710001,145.890838350002,54223.42376568 2025-07-29,13:38:43.000,210,11046237,-795,0,1753796322,13014.153760640002,145.8767400900033,54223.45870128 2025-07-29,13:38:44.000,210,11046201,-795,0,1753796323,13014.200914809997,145.890838350002,54223.36786872001 2025-07-29,13:38:45.000,210,11046214,-795,0,1753796324,13014.194178500002,145.86969096000394,54223.06742256 2025-07-29,13:38:46.000,210,11046225,-795,0,1753796325,13014.133551710001,145.84854356999858,54222.95562864 2025-07-29,13:38:47.000,210,11046265,-795,0,1753796326,13014.106606469992,145.84854356999858,54222.87877032 2025-07-29,13:38:48.000,210,11046247,-795,0,1753796327,13014.039243369996,145.84149443999922,54222.843834720006 2025-07-29,13:38:49.000,210,11046263,-795,0,1753796328,13014.079661229996,145.84149443999922,54223.542546720004 2025-07-29,13:38:50.000,210,11046303,-795,0,1753796329,13014.072924920001,145.79919966000307,54223.52158536 2025-07-29,13:38:51.000,210,11046280,-795,0,1753796330,13014.045979679991,145.78510140000435,54223.45171416 2025-07-29,13:38:52.000,210,11046266,-795,0,1753796331,13014.032507060001,145.79919966000307,54223.207164960004 2025-07-29,13:38:53.000,210,11046219,-795,0,1753796332,13014.059452299996,145.80624879000243,54222.96261576001 2025-07-29,13:38:54.000,210,11046152,-795,0,1753796333,13014.072924920001,145.8132979200018,54223.011525600006 2025-07-29,13:38:55.000,210,11046272,-795,0,1753796334,13014.113342780001,145.7921505300037,54222.93466728001 2025-07-29,13:38:56.000,210,11046245,-795,0,1753796335,13014.113342780001,145.82034705000115,54223.13729376 2025-07-29,13:38:57.000,210,11046255,-795,0,1753796336,13014.059452299996,145.77805226999772,54223.22113920001 2025-07-29,13:38:58.000,210,11046249,-795,0,1753796337,13014.079661229996,145.8132979200018,54223.47267552 2025-07-29,13:38:59.000,210,11046241,-795,0,1753796338,13014.160496949997,145.85559269999794,54223.6403664 2025-07-29,13:39:00.000,210,11046222,-795,0,1753796339,13014.207651119992,145.763954009999,54223.42376568 2025-07-29,13:39:01.000,210,11046203,-795,0,1753796340,13014.214387430002,145.8132979200018,54223.06742256 2025-07-29,13:39:02.000,210,11046208,-795,0,1753796341,13014.032507060001,145.84854356999858,54222.62723400001 2025-07-29,13:39:03.000,210,11046210,-795,0,1753796342,13014.086397539992,145.84854356999858,54222.75300216 2025-07-29,13:39:04.000,210,11046266,-795,0,1753796343,13014.194178500002,145.88378922000265,54223.20017784001 2025-07-29,13:39:05.000,210,11046273,-715,0,1753796344,13014.207651119992,145.9119857400001,54223.31197176 2025-07-29,13:39:06.000,210,11046242,-795,0,1753796345,13014.268277909992,145.90493661000073,54223.41677856001 2025-07-29,13:39:07.000,210,11046245,-795,0,1753796346,13014.200914809997,145.9119857400001,54223.5704952 2025-07-29,13:39:08.000,210,11046219,-795,0,1753796347,13014.234596360002,145.88378922000265,54223.17222936001 2025-07-29,13:39:09.000,210,11046196,-795,0,1753796348,13014.261541599997,145.9260839999988,54223.2910104 2025-07-29,13:39:10.000,210,11046263,-795,0,1753796349,13014.268277909992,145.95428052000352,54223.00453848001 2025-07-29,13:39:11.000,210,11046277,-795,0,1753796350,13014.254805290002,145.91903486999945,54223.12331952 2025-07-29,13:39:12.000,210,11046288,-795,0,1753796351,13014.227860049992,146.0106735599984,54223.23511344 2025-07-29,13:39:13.000,210,11046272,-795,0,1753796352,13014.221123739997,146.06706660000054,54223.30498464 2025-07-29,13:39:14.000,210,11046279,-795,0,1753796353,13014.241332669997,146.10231225000462,54223.31197176 2025-07-29,13:39:15.000,210,11046283,-795,0,1753796354,13014.207651119992,146.1234596400027,54223.3608816 2025-07-29,13:39:16.000,210,11046272,-795,0,1753796355,13014.275014220002,146.09526311999798,54223.33293312 2025-07-29,13:39:17.000,210,11046179,-795,0,1753796356,13014.200914809997,146.10936138000397,54223.30498464 2025-07-29,13:39:18.000,210,11046234,-795,0,1753796357,13014.113342780001,146.1234596400027,54223.1163324 2025-07-29,13:39:19.000,210,11046198,-795,0,1753796358,13014.099870159996,146.1587052899995,54223.20017784001 2025-07-29,13:39:20.000,210,11046255,-795,0,1753796359,13014.126815399992,146.1869018100042,54223.228126320006 2025-07-29,13:39:21.000,210,11046274,-795,0,1753796360,13014.106606469992,146.16575441999885,54223.33293312 2025-07-29,13:39:22.000,210,11046239,-795,0,1753796361,13014.086397539992,146.17985268000484,54223.1163324 2025-07-29,13:39:23.000,210,11046232,-795,0,1753796362,13014.153760640002,146.15165616000013,54223.27004904001 2025-07-29,13:39:24.000,210,11046265,-795,0,1753796363,13014.167233259992,146.09526311999798,54223.08838392 2025-07-29,13:39:25.000,210,11046185,-795,0,1753796364,13014.133551710001,146.01772268999775,54223.24908768001 2025-07-29,13:39:26.000,210,11046271,-795,0,1753796365,13014.153760640002,146.0106735599984,54223.08139680001 2025-07-29,13:39:27.000,210,11046291,-795,0,1753796366,13014.153760640002,145.9401822600048,54223.374855840004 2025-07-29,13:39:28.000,210,11046263,-795,0,1753796367,13014.133551710001,145.9119857400001,54223.03248696001 2025-07-29,13:39:29.000,210,11046226,-795,0,1753796368,13014.147024329992,145.86969096000394,54223.02549984 2025-07-29,13:39:30.000,210,11046239,-795,0,1753796369,13014.275014220002,145.84854356999858,54223.16524224 2025-07-29,13:39:31.000,210,11046282,-795,0,1753796370,13014.335641010002,145.8132979200018,54223.21415208 2025-07-29,13:39:32.000,210,11046234,-795,0,1753796371,13014.200914809997,145.73575749000156,54222.487491600004 2025-07-29,13:39:33.000,210,11046195,-795,0,1753796372,13014.355849940002,145.70051184000476,54223.1163324 2025-07-29,13:39:34.000,210,11046218,-795,0,1753796373,13014.362586249998,145.68641357999877,54223.039474080004 2025-07-29,13:39:35.000,210,11046261,-795,0,1753796374,13014.349113629993,145.70051184000476,54223.325946000004 2025-07-29,13:39:36.000,210,11046264,-795,0,1753796375,13014.315432080002,145.73575749000156,54223.27004904001 2025-07-29,13:39:37.000,210,11046261,-795,0,1753796376,13014.308695769992,145.72165923000284,54223.0464612 2025-07-29,13:39:38.000,210,11046241,-795,0,1753796377,13014.328904699993,145.78510140000435,54223.07440968 2025-07-29,13:39:39.000,210,11046244,-795,0,1753796378,13014.450158279993,145.70756097000412,54223.1862036 2025-07-29,13:39:40.000,210,11046240,-795,0,1753796379,13014.470367209993,145.77805226999772,54222.87877032 2025-07-29,13:39:41.000,210,11046223,-795,0,1753796380,13014.456894589988,145.73575749000156,54222.88575744001 2025-07-29,13:39:42.000,210,11046218,-795,0,1753796381,13014.369322559993,145.74985575000028,54222.88575744001 2025-07-29,13:39:43.000,210,11046237,-795,0,1753796382,13014.436685659988,145.70756097000412,54223.31197176 2025-07-29,13:39:44.000,210,11046228,-795,0,1753796383,13014.450158279993,145.74280662000092,54223.28402328 2025-07-29,13:39:45.000,210,11046236,-795,0,1753796384,13014.463630899998,145.75690487999964,54223.22113920001 2025-07-29,13:39:46.000,210,11046289,-795,0,1753796385,13014.537730309989,145.7921505300037,54223.20017784001 2025-07-29,13:39:47.000,210,11046248,-795,0,1753796386,13014.537730309989,145.72165923000284,54222.96261576001 2025-07-29,13:39:48.000,210,11046265,-795,0,1753796387,13014.477103519988,145.80624879000243,54222.89973168 2025-07-29,13:39:49.000,210,11046223,-795,0,1753796388,13014.443421969998,145.80624879000243,54222.773963520005 2025-07-29,13:39:50.000,210,11046223,-795,0,1753796389,13014.450158279993,145.8273961800005,54222.95562864 2025-07-29,13:39:51.000,210,11046219,-795,0,1753796390,13014.429949349993,145.84854356999858,54223.36786872001 2025-07-29,13:39:52.000,210,11046231,-795,0,1753796391,13014.342377319997,145.90493661000073,54223.24908768001 2025-07-29,13:39:53.000,210,11046222,-795,0,1753796392,13014.376058870002,145.9119857400001,54223.23511344 2025-07-29,13:39:54.000,210,11046263,-795,0,1753796393,13014.403004109998,145.95428052000352,54223.02549984 2025-07-29,13:39:55.000,210,11046239,-795,0,1753796394,13014.436685659988,145.890838350002,54222.85082184 2025-07-29,13:39:56.000,210,11046250,-795,0,1753796395,13014.436685659988,145.94723139000416,54222.85082184 2025-07-29,13:39:57.000,210,11046227,-795,0,1753796396,13014.409740419993,145.8767400900033,54222.843834720006 2025-07-29,13:39:58.000,210,11046215,-795,0,1753796397,13014.362586249998,145.890838350002,54222.62024688 2025-07-29,13:39:59.000,210,11046225,-795,0,1753796398,13014.382795179998,145.8767400900033,54223.207164960004 2025-07-29,13:40:00.000,210,11046213,-795,0,1753796399,13014.355849940002,145.84854356999858,54223.10235816001 2025-07-29,13:40:01.000,210,11046215,-795,0,1753796400,13014.436685659988,145.79919966000307,54223.29799752001 2025-07-29,13:40:02.000,210,11046229,-795,0,1753796401,13014.429949349993,145.8132979200018,54222.990564240004 2025-07-29,13:40:03.000,210,11046269,-795,0,1753796402,13014.443421969998,145.74985575000028,54222.655182480004 2025-07-29,13:40:04.000,210,11046217,-795,0,1753796403,13014.376058870002,145.74985575000028,54222.30582648 2025-07-29,13:40:05.000,210,11046232,-795,0,1753796404,13014.598357099989,145.67231532000005,54222.74601504001 2025-07-29,13:40:06.000,210,11046216,-795,0,1753796405,13014.605093409999,145.68641357999877,54223.00453848001 2025-07-29,13:40:07.000,210,11046265,-795,0,1753796406,13014.591620789994,145.68641357999877,54222.99755136 2025-07-29,13:40:08.000,210,11046250,-795,0,1753796407,13014.517521379988,145.68641357999877,54223.109345280005 2025-07-29,13:40:09.000,210,11046252,-795,0,1753796408,13014.530993999993,145.70756097000412,54223.10235816001 2025-07-29,13:40:10.000,210,11046225,-795,0,1753796409,13014.544466619998,145.72165923000284,54222.941654400005 2025-07-29,13:40:11.000,210,11046235,-795,0,1753796410,13014.578148169989,145.68641357999877,54222.85780896 2025-07-29,13:40:12.000,210,11046307,-795,0,1753796411,13014.497312449988,145.71461010000348,54222.57832416001 2025-07-29,13:40:13.000,210,11046219,-795,0,1753796412,13014.497312449988,145.70756097000412,54222.71806656001 2025-07-29,13:40:14.000,210,11046139,-795,0,1753796413,13014.497312449988,145.80624879000243,54222.95562864 2025-07-29,13:40:15.000,210,11046263,-795,0,1753796414,13014.490576139993,145.78510140000435,54222.93466728001 2025-07-29,13:40:16.000,210,11046284,-795,0,1753796415,13014.470367209993,145.79919966000307,54222.97659 2025-07-29,13:40:17.000,210,11046261,-795,0,1753796416,13014.396267800003,145.79919966000307,54223.1163324 2025-07-29,13:40:18.000,210,11046282,-795,0,1753796417,13014.376058870002,145.78510140000435,54222.79492488001 2025-07-29,13:40:19.000,210,11046268,-795,0,1753796418,13014.450158279993,145.80624879000243,54222.94864152 2025-07-29,13:40:20.000,210,11046237,-795,0,1753796419,13014.409740419993,145.890838350002,54222.85082184 2025-07-29,13:40:21.000,210,11046269,-795,0,1753796420,13014.403004109998,145.84149443999922,54222.89973168 2025-07-29,13:40:22.000,210,11046235,-795,0,1753796421,13014.261541599997,145.90493661000073,54222.7320408 2025-07-29,13:40:23.000,210,11046240,-795,0,1753796422,13014.335641010002,145.88378922000265,54222.80889912 2025-07-29,13:40:24.000,210,11046242,-795,0,1753796423,13014.335641010002,145.86969096000394,54222.79492488001 2025-07-29,13:40:25.000,210,11046287,-795,0,1753796424,13014.376058870002,145.83444530999986,54222.85082184 2025-07-29,13:40:26.000,210,11046242,-795,0,1753796425,13014.396267800003,145.86264183000458,54222.89973168 2025-07-29,13:40:27.000,210,11046228,-795,0,1753796426,13014.349113629993,145.79919966000307,54222.80889912 2025-07-29,13:40:28.000,210,11046242,-795,0,1753796427,13014.322168389997,145.84149443999922,54222.801912 2025-07-29,13:40:29.000,210,11046211,-795,0,1753796428,13014.349113629993,145.84149443999922,54223.08838392 2025-07-29,13:40:30.000,210,11046209,-795,0,1753796429,13014.349113629993,145.86264183000458,54223.03248696001 2025-07-29,13:40:31.000,210,11046237,-795,0,1753796430,13014.349113629993,145.8132979200018,54222.92069304 2025-07-29,13:40:32.000,210,11046280,-795,0,1753796431,13014.254805290002,145.83444530999986,54222.85780896 2025-07-29,13:40:33.000,210,11046195,-795,0,1753796432,13014.275014220002,145.82034705000115,54222.71806656001 2025-07-29,13:40:34.000,210,11046241,-795,0,1753796433,13014.275014220002,145.8132979200018,54222.71806656001 2025-07-29,13:40:35.000,210,11046220,-795,0,1753796434,13014.248068979992,145.79919966000307,54222.85780896 2025-07-29,13:40:36.000,210,11046234,-795,0,1753796435,13014.281750529997,145.85559269999794,54222.93466728001 2025-07-29,13:40:37.000,210,11046214,-795,0,1753796436,13014.295223150002,145.84854356999858,54223.31197176 2025-07-29,13:40:38.000,210,11046245,-795,0,1753796437,13014.248068979992,145.91903486999945,54222.990564240004 2025-07-29,13:40:39.000,210,11046212,-795,0,1753796438,13014.207651119992,145.8767400900033,54222.82986048 2025-07-29,13:40:40.000,210,11046234,-795,0,1753796439,13014.227860049992,145.85559269999794,54222.843834720006 2025-07-29,13:40:41.000,210,11046221,-795,0,1753796440,13014.301959459997,145.8273961800005,54222.871783200004 2025-07-29,13:40:42.000,210,11046223,-795,0,1753796441,13014.214387430002,145.84149443999922,54222.59928552001 2025-07-29,13:40:43.000,210,11046237,-795,0,1753796442,13014.275014220002,145.78510140000435,54222.892744560006 2025-07-29,13:40:44.000,210,11046228,-795,0,1753796443,13014.349113629993,145.82034705000115,54223.0464612 2025-07-29,13:40:45.000,210,11046204,-795,0,1753796444,13014.369322559993,145.8273961800005,54223.31895888001 2025-07-29,13:40:46.000,210,11046230,-795,0,1753796445,13014.335641010002,145.84149443999922,54223.26306192 2025-07-29,13:40:47.000,210,11046255,-795,0,1753796446,13014.268277909992,145.89788748000137,54222.92069304 2025-07-29,13:40:48.000,210,11046242,-795,0,1753796447,13014.281750529997,145.9119857400001,54222.88575744001 2025-07-29,13:40:49.000,210,11046171,-795,0,1753796448,13014.349113629993,145.9754279100016,54222.86479608001 2025-07-29,13:40:50.000,210,11046276,-795,0,1753796449,13014.389531489993,145.96837878000224,54222.76697640001 2025-07-29,13:40:51.000,210,11046254,-795,0,1753796450,13014.382795179998,146.0388700800031,54222.71806656001 2025-07-29,13:40:52.000,210,11046260,-795,0,1753796451,13014.315432080002,146.06001747000118,54222.80889912 2025-07-29,13:40:53.000,210,11046251,-795,0,1753796452,13014.389531489993,146.06001747000118,54223.228126320006 2025-07-29,13:40:54.000,210,11046305,-795,0,1753796453,13014.389531489993,146.11641051000333,54223.26306192 2025-07-29,13:40:55.000,210,11046229,-795,0,1753796454,13014.382795179998,146.14460703000077,54223.039474080004 2025-07-29,13:40:56.000,210,11046256,-795,0,1753796455,13014.376058870002,146.1587052899995,54223.060435440006 2025-07-29,13:40:57.000,210,11046247,-795,0,1753796456,13014.308695769992,146.20100007000292,54222.6621696 2025-07-29,13:40:58.000,210,11046243,-795,0,1753796457,13014.281750529997,146.17985268000484,54222.69011808 2025-07-29,13:40:59.000,210,11046255,-795,0,1753796458,13014.362586249998,146.19395094000356,54222.822873360004 2025-07-29,13:41:00.000,210,11046257,-795,0,1753796459,13014.308695769992,146.15165616000013,54223.039474080004 2025-07-29,13:41:01.000,210,11046196,-795,0,1753796460,13014.295223150002,146.16575441999885,54223.35389448 2025-07-29,13:41:02.000,210,11046224,-795,0,1753796461,13014.194178500002,146.09526311999798,54223.06742256 2025-07-29,13:41:03.000,210,11046275,-795,0,1753796462,13014.248068979992,146.0388700800031,54223.207164960004 2025-07-29,13:41:04.000,210,11046244,-795,0,1753796463,13014.268277909992,146.01772268999775,54222.92768016 2025-07-29,13:41:05.000,210,11046217,-795,0,1753796464,13014.207651119992,145.96837878000224,54222.49447872 2025-07-29,13:41:06.000,210,11046219,-795,0,1753796465,13014.281750529997,145.88378922000265,54222.75300216 2025-07-29,13:41:07.000,210,11046265,-795,0,1753796466,13014.295223150002,145.86969096000394,54222.71107944 2025-07-29,13:41:08.000,210,11046267,-795,0,1753796467,13014.295223150002,145.77805226999772,54222.801912 2025-07-29,13:41:09.000,210,11046175,-795,0,1753796468,13014.362586249998,145.71461010000348,54223.2910104 2025-07-29,13:41:10.000,210,11046259,-795,0,1753796469,13014.382795179998,145.69346270999813,54223.207164960004 2025-07-29,13:41:11.000,210,11046262,-795,0,1753796470,13014.308695769992,145.6159222799979,54223.23511344 2025-07-29,13:41:12.000,210,11046224,-795,0,1753796471,13014.275014220002,145.6300205400039,54222.843834720006 2025-07-29,13:41:13.000,210,11046248,-795,0,1753796472,13014.281750529997,145.5454309800043,54222.50146584001 2025-07-29,13:41:14.000,210,11046212,-795,0,1753796473,13014.322168389997,145.5665783700024,54222.56434992 2025-07-29,13:41:15.000,210,11046242,-795,0,1753796474,13014.389531489993,145.51018533000024,54222.69710520001 2025-07-29,13:41:16.000,210,11046209,-795,0,1753796475,13014.409740419993,145.53133271999832,54223.060435440006 2025-07-29,13:41:17.000,210,11046165,-795,0,1753796476,13014.443421969998,145.51018533000024,54223.08838392 2025-07-29,13:41:18.000,210,11046238,-795,0,1753796477,13014.409740419993,145.43969402999937,54223.10235816001 2025-07-29,13:41:19.000,210,11046201,-795,0,1753796478,13014.396267800003,145.46789055000409,54223.179216480006 2025-07-29,13:41:20.000,210,11046249,-795,0,1753796479,13014.436685659988,145.40444838000258,54222.892744560006 2025-07-29,13:41:21.000,210,11046237,-795,0,1753796480,13014.456894589988,145.42559577000065,54222.83684760001 2025-07-29,13:41:22.000,210,11046250,-795,0,1753796481,13014.429949349993,145.44674315999873,54222.55037568001 2025-07-29,13:41:23.000,210,11046236,-795,0,1753796482,13014.470367209993,145.4326449,54222.73902792 2025-07-29,13:41:24.000,210,11046270,-795,0,1753796483,13014.530993999993,145.4326449,54222.87877032 2025-07-29,13:41:25.000,210,11046198,-795,0,1753796484,13014.490576139993,145.4326449,54222.94864152 2025-07-29,13:41:26.000,210,11046169,-795,0,1753796485,13014.524257689998,145.41149751000194,54222.93466728001 2025-07-29,13:41:27.000,210,11046246,-795,0,1753796486,13014.537730309989,145.39035012000386,54223.039474080004 2025-07-29,13:41:28.000,210,11046191,-795,0,1753796487,13014.618566029989,145.34805534000043,54222.93466728001 2025-07-29,13:41:29.000,210,11046192,-795,0,1753796488,13014.578148169989,145.36215359999915,54222.85780896 2025-07-29,13:41:30.000,210,11046221,-795,0,1753796489,13014.638774959989,145.3692027299985,54222.73902792 2025-07-29,13:41:31.000,210,11046220,-795,0,1753796490,13014.726346989999,145.29871143000491,54223.228126320006 2025-07-29,13:41:32.000,210,11046225,-795,0,1753796491,13014.652247579994,145.28461316999892,54222.88575744001 2025-07-29,13:41:33.000,210,11046174,-795,0,1753796492,13014.665720199999,145.26346578000084,54223.03248696001 2025-07-29,13:41:34.000,210,11046185,-795,0,1753796493,13014.685929129999,145.29166229999828,54223.19319072 2025-07-29,13:41:35.000,210,11046225,-795,0,1753796494,13014.685929129999,145.24936752000212,54222.96261576001 2025-07-29,13:41:36.000,210,11046253,-795,0,1753796495,13014.712874369994,145.26346578000084,54223.06742256 2025-07-29,13:41:37.000,210,11046244,-795,0,1753796496,13014.598357099989,145.26346578000084,54222.92768016 2025-07-29,13:41:38.000,210,11046229,-795,0,1753796497,13014.652247579994,145.30576056000427,54222.96261576001 2025-07-29,13:41:39.000,210,11046285,-795,0,1753796498,13014.76676485,145.30576056000427,54223.23511344 2025-07-29,13:41:40.000,210,11046203,-795,0,1753796499,13014.793710089994,145.34805534000043,54223.228126320006 2025-07-29,13:41:41.000,210,11046199,-795,0,1753796500,13014.78023746999,145.40444838000258,54223.24210056 2025-07-29,13:41:42.000,210,11046215,-795,0,1753796501,13014.672456509994,145.4185466400013,54222.92069304 2025-07-29,13:41:43.000,210,11046225,-795,0,1753796502,13014.672456509994,145.41149751000194,54222.773963520005 2025-07-29,13:41:44.000,210,11046262,-795,0,1753796503,13014.712874369994,145.4326449,54222.92069304 2025-07-29,13:41:45.000,210,11046218,-795,0,1753796504,13014.73981960999,145.42559577000065,54223.0464612 2025-07-29,13:41:46.000,210,11046222,-795,0,1753796505,13014.76002853999,145.44674315999873,54223.14428088 2025-07-29,13:41:47.000,210,11046224,-795,0,1753796506,13014.746555919999,145.50313620000088,54223.395817200006 2025-07-29,13:41:48.000,210,11046241,-795,0,1753796507,13014.73981960999,145.5454309800043,54223.06742256 2025-07-29,13:41:49.000,210,11046206,-795,0,1753796508,13014.80718271,145.5172344599996,54223.21415208 2025-07-29,13:41:50.000,210,11046252,-795,0,1753796509,13014.753292229994,145.5665783700024,54223.15126800001 2025-07-29,13:41:51.000,210,11046261,-795,0,1753796510,13014.71961067999,145.51018533000024,54222.93466728001 2025-07-29,13:41:52.000,210,11046270,-795,0,1753796511,13014.672456509994,145.57362750000175,54222.75998928 2025-07-29,13:41:53.000,210,11046212,-795,0,1753796512,13014.665720199999,145.53838184999768,54223.011525600006 2025-07-29,13:41:54.000,210,11046314,-795,0,1753796513,13014.632038649994,145.59477488999983,54222.843834720006 2025-07-29,13:41:55.000,210,11046197,-795,0,1753796514,13014.672456509994,145.58772576000047,54223.325946000004 2025-07-29,13:41:56.000,210,11046247,-795,0,1753796515,13014.80718271,145.5806766300011,54223.2560748 2025-07-29,13:41:57.000,210,11046128,-795,0,1753796516,13014.773501159994,145.5806766300011,54223.22113920001 2025-07-29,13:41:58.000,210,11046211,-795,0,1753796517,13014.746555919999,145.57362750000175,54223.17222936001 2025-07-29,13:41:59.000,210,11046279,-795,0,1753796518,13014.78023746999,145.50313620000088,54222.68313096 2025-07-29,13:42:00.000,210,11046272,-795,0,1753796519,13014.726346989999,145.5454309800043,54222.57832416001 2025-07-29,13:42:01.000,210,11046268,-795,0,1753796520,13014.793710089994,145.53133271999832,54223.039474080004 2025-07-29,13:42:02.000,210,11046283,-795,0,1753796521,13014.773501159994,145.5172344599996,54223.158255120004 2025-07-29,13:42:03.000,210,11046222,-795,0,1753796522,13014.82739164,145.46084142000473,54223.38184296 2025-07-29,13:42:04.000,210,11046224,-795,0,1753796523,13014.88128211999,145.47493968000344,54223.31197176 2025-07-29,13:42:05.000,210,11046207,-795,0,1753796524,13014.90822736,145.4819888100028,54223.277036160005 2025-07-29,13:42:06.000,210,11046237,-795,0,1753796525,13014.82065532999,145.4537922899981,54222.96960288 2025-07-29,13:42:07.000,210,11046221,-795,0,1753796526,13014.98906308,145.39739925000322,54222.871783200004 2025-07-29,13:42:08.000,210,11046210,-795,0,1753796527,13014.92843629,145.4185466400013,54222.69011808 2025-07-29,13:42:09.000,210,11046198,-795,0,1753796528,13014.914963669995,145.46084142000473,54222.7320408 2025-07-29,13:42:10.000,210,11046213,-795,0,1753796529,13015.02274462999,145.43969402999937,54223.46568840001 2025-07-29,13:42:11.000,210,11046231,-795,0,1753796530,13015.00927201,145.42559577000065,54223.38883008001 2025-07-29,13:42:12.000,210,11046250,-795,0,1753796531,13014.96211783999,145.43969402999937,54223.2910104 2025-07-29,13:42:13.000,210,11046180,-795,0,1753796532,13015.04968987,145.46084142000473,54223.28402328 2025-07-29,13:42:14.000,210,11046152,-795,0,1753796533,13015.11031666,145.46084142000473,54223.07440968 2025-07-29,13:42:15.000,210,11046229,-795,0,1753796534,13015.164207139991,145.3833009900045,54222.95562864 2025-07-29,13:42:16.000,210,11046252,-795,0,1753796535,13015.218097619996,145.42559577000065,54222.94864152 2025-07-29,13:42:17.000,210,11046236,-795,0,1753796536,13015.177679759996,145.41149751000194,54222.85082184 2025-07-29,13:42:18.000,210,11046218,-795,0,1753796537,13015.231570240001,145.4537922899981,54223.31197176 2025-07-29,13:42:19.000,210,11046221,-795,0,1753796538,13015.312405960001,145.43969402999937,54223.5704952 2025-07-29,13:42:20.000,210,11046215,-795,0,1753796539,13015.332614890001,145.4819888100028,54223.63337928001 2025-07-29,13:42:21.000,210,11046202,-795,0,1753796540,13015.406714299992,145.43969402999937,54223.64735352 2025-07-29,13:42:22.000,210,11046193,-795,0,1753796541,13015.278724409996,145.49608707000152,54222.871783200004 2025-07-29,13:42:23.000,210,11046249,-795,0,1753796542,13015.298933339996,145.4185466400013,54222.941654400005 2025-07-29,13:42:24.000,210,11046265,-795,0,1753796543,13015.319142269997,145.4819888100028,54222.990564240004 2025-07-29,13:42:25.000,210,11046285,-795,0,1753796544,13015.325878579992,145.5665783700024,54223.33293312 2025-07-29,13:42:26.000,210,11046239,-795,0,1753796545,13015.339351199997,145.59477488999983,54223.36786872001 2025-07-29,13:42:27.000,210,11046269,-795,0,1753796546,13015.359560129997,145.58772576000047,54223.48664976001 2025-07-29,13:42:28.000,210,11046227,-795,0,1753796547,13015.352823820002,145.6300205400039,54223.62639216 2025-07-29,13:42:29.000,210,11046238,-795,0,1753796548,13015.406714299992,145.5665783700024,54223.48664976001 2025-07-29,13:42:30.000,210,11046286,-795,0,1753796549,13015.366296439992,145.57362750000175,54223.28402328 2025-07-29,13:42:31.000,210,11046266,-795,0,1753796550,13015.346087509992,145.50313620000088,54223.03248696001 2025-07-29,13:42:32.000,210,11046267,-795,0,1753796551,13015.298933339996,145.4326449,54222.941654400005 2025-07-29,13:42:33.000,210,11046196,-795,0,1753796552,13015.386505369992,145.27756403999956,54223.22113920001 2025-07-29,13:42:34.000,210,11046217,-795,0,1753796553,13015.554913120002,145.24936752000212,54223.228126320006 2025-07-29,13:42:35.000,210,11046225,-795,0,1753796554,13015.743529799998,145.27756403999956,54223.38184296 2025-07-29,13:42:36.000,210,11046273,-795,0,1753796555,13015.709848249993,145.36215359999915,54223.40280432 2025-07-29,13:42:37.000,210,11046195,-795,0,1753796556,13015.689639319993,145.37625185999786,54223.30498464 2025-07-29,13:42:38.000,210,11046223,-795,0,1753796557,13015.541440499997,145.3692027299985,54223.31197176 2025-07-29,13:42:39.000,210,11046253,-795,0,1753796558,13015.413450610002,145.3339570800017,54223.31197176 2025-07-29,13:42:40.000,210,11046255,-795,0,1753796559,13015.332614890001,145.31280969000363,54223.08838392 2025-07-29,13:42:41.000,210,11046220,-795,0,1753796560,13015.373032750002,145.24936752000212,54223.48664976001 2025-07-29,13:42:42.000,210,11046221,-795,0,1753796561,13015.332614890001,145.17887622000126,54223.38883008001 2025-07-29,13:42:43.000,210,11046273,-795,0,1753796562,13015.339351199997,145.06609014000423,54223.4307528 2025-07-29,13:42:44.000,210,11046237,-795,0,1753796563,13015.373032750002,145.03789361999952,54223.5704952 2025-07-29,13:42:45.000,210,11046230,-795,0,1753796564,13015.346087509992,144.93215667000186,54223.33992024001 2025-07-29,13:42:46.000,210,11046247,-795,0,1753796565,13015.285460719992,144.91100928000378,54223.38184296 2025-07-29,13:42:47.000,210,11046235,-795,0,1753796566,13015.258515479996,144.84051798000291,54223.24908768001 2025-07-29,13:42:48.000,210,11046233,-795,0,1753796567,13015.258515479996,144.88986188999843,54223.4307528 2025-07-29,13:42:49.000,210,11046195,-795,0,1753796568,13015.278724409996,144.86871450000035,54223.50761112001 2025-07-29,13:42:50.000,210,11046267,-795,0,1753796569,13015.218097619996,144.8757636299997,54223.42376568 2025-07-29,13:42:51.000,210,11046247,-795,0,1753796570,13015.245042859991,144.8969110199978,54223.444727040005 2025-07-29,13:42:52.000,210,11046268,-795,0,1753796571,13015.184416069991,144.91805841000314,54223.374855840004 2025-07-29,13:42:53.000,210,11046238,-795,0,1753796572,13015.211361310001,144.83346885000356,54223.05344832001 2025-07-29,13:42:54.000,210,11046224,-795,0,1753796573,13015.177679759996,144.861665370001,54223.33293312 2025-07-29,13:42:55.000,210,11046201,-795,0,1753796574,13015.285460719992,144.80527232999884,54223.21415208 2025-07-29,13:42:56.000,210,11046265,-795,0,1753796575,13015.211361310001,144.8757636299997,54223.207164960004 2025-07-29,13:42:57.000,210,11046214,-795,0,1753796576,13015.265251789991,144.93215667000186,54223.40979144 2025-07-29,13:42:58.000,210,11046234,-795,0,1753796577,13015.204624999991,145.01674623000144,54223.2560748 2025-07-29,13:42:59.000,210,11046259,-795,0,1753796578,13015.245042859991,145.09428666000167,54223.374855840004 2025-07-29,13:43:00.000,210,11046217,-795,0,1753796579,13015.211361310001,145.12953230999847,54223.4307528 2025-07-29,13:43:01.000,210,11046199,-795,0,1753796580,13015.204624999991,145.10133579000103,54223.10235816001 2025-07-29,13:43:02.000,210,11046216,-795,0,1753796581,13015.056426179995,145.1083849200004,54222.94864152 2025-07-29,13:43:03.000,210,11046236,-795,0,1753796582,13015.13052559,145.09428666000167,54223.1862036 2025-07-29,13:43:04.000,210,11046208,-795,0,1753796583,13015.09010773,145.1718270900019,54223.42376568 2025-07-29,13:43:05.000,210,11046254,-795,0,1753796584,13015.143998209991,145.15067970000382,54223.60543080001 2025-07-29,13:43:06.000,210,11046251,-795,0,1753796585,13015.137261899996,145.1718270900019,54223.444727040005 2025-07-29,13:43:07.000,210,11046210,-795,0,1753796586,13014.995799389995,145.19297447999998,54223.13729376 2025-07-29,13:43:08.000,210,11046251,-795,0,1753796587,13015.06316248999,145.19297447999998,54223.19319072 2025-07-29,13:43:09.000,210,11046204,-795,0,1753796588,13015.12378927999,145.17887622000126,54223.0464612 2025-07-29,13:43:10.000,210,11046224,-795,0,1753796589,13015.08337141999,145.16477796000254,54223.02549984 2025-07-29,13:43:11.000,210,11046214,-795,0,1753796590,13015.117052969996,145.16477796000254,54223.1862036 2025-07-29,13:43:12.000,210,11046205,-795,0,1753796591,13015.06316248999,145.18592535000062,54223.42376568 2025-07-29,13:43:13.000,210,11046230,-795,0,1753796592,13015.076635109996,145.22822013000405,54223.33992024001 2025-07-29,13:43:14.000,210,11046236,-795,0,1753796593,13015.06316248999,145.24936752000212,54223.45171416 2025-07-29,13:43:15.000,210,11046244,-795,0,1753796594,13015.204624999991,145.29871143000491,54223.33293312 2025-07-29,13:43:16.000,210,11046201,-795,0,1753796595,13015.197888689996,145.29871143000491,54223.158255120004 2025-07-29,13:43:17.000,210,11046250,-795,0,1753796596,13015.157470829996,145.29166229999828,54222.88575744001 2025-07-29,13:43:18.000,210,11046215,-795,0,1753796597,13015.11031666,145.3339570800017,54222.74601504001 2025-07-29,13:43:19.000,210,11046212,-795,0,1753796598,13015.096844039996,145.36215359999915,54222.892744560006 2025-07-29,13:43:20.000,210,11046261,-795,0,1753796599,13015.164207139991,145.4185466400013,54223.43773992001 2025-07-29,13:43:21.000,210,11046214,-795,0,1753796600,13015.197888689996,145.40444838000258,54223.45171416 2025-07-29,13:43:22.000,210,11046215,-795,0,1753796601,13015.164207139991,145.41149751000194,54223.33992024001 2025-07-29,13:43:23.000,210,11046260,-795,0,1753796602,13015.211361310001,145.46789055000409,54223.22113920001 2025-07-29,13:43:24.000,210,11046201,-795,0,1753796603,13015.271988100001,145.4537922899981,54222.941654400005 2025-07-29,13:43:25.000,210,11046177,-795,0,1753796604,13015.285460719992,145.46789055000409,54222.98357712001 2025-07-29,13:43:26.000,210,11046261,-795,0,1753796605,13015.271988100001,145.4819888100028,54222.86479608001 2025-07-29,13:43:27.000,210,11046253,-755,0,1753796606,13015.231570240001,145.47493968000344,54222.822873360004 2025-07-29,13:43:28.000,210,11046201,-795,0,1753796607,13015.245042859991,145.53838184999768,54223.2560748 2025-07-29,13:43:29.000,210,11046213,-795,0,1753796608,13015.292197030001,145.58772576000047,54223.40979144 2025-07-29,13:43:30.000,210,11046286,-795,0,1753796609,13015.305669649992,145.60887314999854,54223.47267552 2025-07-29,13:43:31.000,210,11046237,-795,0,1753796610,13015.265251789991,145.6300205400039,54223.38184296 2025-07-29,13:43:32.000,210,11046219,-795,0,1753796611,13015.231570240001,145.64411880000262,54222.725053680006 2025-07-29,13:43:33.000,210,11046190,-795,0,1753796612,13015.285460719992,145.6652661900007,54222.725053680006 2025-07-29,13:43:34.000,210,11046163,-795,0,1753796613,13015.292197030001,145.6652661900007,54222.801912 2025-07-29,13:43:35.000,210,11046232,-795,0,1753796614,13015.346087509992,145.68641357999877,54223.22113920001 2025-07-29,13:43:36.000,210,11046217,-795,0,1753796615,13015.359560129997,145.73575749000156,54223.158255120004 2025-07-29,13:43:37.000,210,11046216,-795,0,1753796616,13015.251779170001,145.70051184000476,54223.179216480006 2025-07-29,13:43:38.000,210,11046203,-795,0,1753796617,13015.231570240001,145.70756097000412,54223.24210056 2025-07-29,13:43:39.000,210,11046235,-795,0,1753796618,13015.238306549996,145.6793644499994,54222.96960288 2025-07-29,13:43:40.000,210,11046228,-795,0,1753796619,13015.339351199997,145.7287083600022,54223.109345280005 2025-07-29,13:43:41.000,210,11046205,-795,0,1753796620,13015.312405960001,145.68641357999877,54222.892744560006 2025-07-29,13:43:42.000,210,11046226,-795,0,1753796621,13015.19115238,145.70051184000476,54222.61325976 2025-07-29,13:43:43.000,210,11046248,-795,0,1753796622,13015.19115238,145.68641357999877,54223.02549984 2025-07-29,13:43:44.000,210,11046215,-795,0,1753796623,13015.19115238,145.6793644499994,54223.02549984 2025-07-29,13:43:45.000,210,11046215,-795,0,1753796624,13015.19115238,145.62297141000454,54223.179216480006 2025-07-29,13:43:46.000,210,11046244,-795,0,1753796625,13015.164207139991,145.63706967000326,54223.31197176 2025-07-29,13:43:47.000,210,11046248,-795,0,1753796626,13015.08337141999,145.5665783700024,54223.12331952 2025-07-29,13:43:48.000,210,11046234,-795,0,1753796627,13015.04295355999,145.55248011000367,54222.97659 2025-07-29,13:43:49.000,210,11046194,-795,0,1753796628,13015.04968987,145.52428358999896,54223.05344832001 2025-07-29,13:43:50.000,210,11046248,-795,0,1753796629,13015.00927201,145.53838184999768,54222.91370592001 2025-07-29,13:43:51.000,210,11046211,-795,0,1753796630,13014.94190890999,145.5172344599996,54223.10235816001 2025-07-29,13:43:52.000,210,11046216,-795,0,1753796631,13014.84086425999,145.52428358999896,54222.92069304 2025-07-29,13:43:53.000,210,11046281,-795,0,1753796632,13014.80718271,145.50313620000088,54222.941654400005 2025-07-29,13:43:54.000,210,11046240,-795,0,1753796633,13014.793710089994,145.51018533000024,54222.93466728001 2025-07-29,13:43:55.000,210,11046229,-795,0,1753796634,13014.84086425999,145.47493968000344,54223.00453848001 2025-07-29,13:43:56.000,210,11046252,-795,0,1753796635,13014.813919019995,145.51018533000024,54223.02549984 2025-07-29,13:43:57.000,210,11046173,-795,0,1753796636,13014.753292229994,145.51018533000024,54222.98357712001 2025-07-29,13:43:58.000,210,11046241,-795,0,1753796637,13014.712874369994,145.55248011000367,54222.99755136 2025-07-29,13:43:59.000,210,11046139,-795,0,1753796638,13014.692665439994,145.5806766300011,54222.89973168 2025-07-29,13:44:00.000,210,11046224,-795,0,1753796639,13014.71961067999,145.64411880000262,54222.9067188 2025-07-29,13:44:01.000,210,11046238,-795,0,1753796640,13014.685929129999,145.63706967000326,54222.98357712001 2025-07-29,13:44:02.000,210,11046240,-795,0,1753796641,13014.632038649994,145.68641357999877,54222.843834720006 2025-07-29,13:44:03.000,210,11046264,-795,0,1753796642,13014.638774959989,145.64411880000262,54222.57133704 2025-07-29,13:44:04.000,210,11046259,-795,0,1753796643,13014.638774959989,145.65116793000198,54222.94864152 2025-07-29,13:44:05.000,210,11046129,-795,0,1753796644,13014.611829719994,145.65821706000133,54222.85780896 2025-07-29,13:44:06.000,210,11046261,-795,0,1753796645,13014.571411859994,145.68641357999877,54223.01851272 2025-07-29,13:44:07.000,210,11046237,-795,0,1753796646,13014.530993999993,145.6300205400039,54222.941654400005 2025-07-29,13:44:08.000,210,11046393,-795,0,1753796647,13014.416476730003,145.73575749000156,54222.66915672001 2025-07-29,13:44:09.000,210,11046139,-795,0,1753796648,13014.403004109998,145.67231532000005,54222.62723400001 2025-07-29,13:44:10.000,210,11046206,-795,0,1753796649,13014.571411859994,145.6793644499994,54222.89973168 2025-07-29,13:44:11.000,210,11046260,-795,0,1753796650,13014.584884479998,145.60182401999919,54222.64120824 2025-07-29,13:44:12.000,210,11046244,-795,0,1753796651,13014.483839829998,145.64411880000262,54222.536401440004 2025-07-29,13:44:13.000,210,11046155,-795,0,1753796652,13014.510785069993,145.64411880000262,54222.68313096 2025-07-29,13:44:14.000,210,11046233,-795,0,1753796653,13014.470367209993,145.6793644499994,54222.76697640001 2025-07-29,13:44:15.000,210,11046241,-795,0,1753796654,13014.429949349993,145.57362750000175,54223.039474080004 2025-07-29,13:44:16.000,210,11046266,-795,0,1753796655,13014.470367209993,145.63706967000326,54222.85082184 2025-07-29,13:44:17.000,210,11046239,-795,0,1753796656,13014.456894589988,145.6159222799979,54222.86479608001 2025-07-29,13:44:18.000,210,11046197,-795,0,1753796657,13014.335641010002,145.5806766300011,54222.50146584001 2025-07-29,13:44:19.000,210,11046188,-795,0,1753796658,13014.369322559993,145.53133271999832,54222.39665904 2025-07-29,13:44:20.000,210,11046245,-795,0,1753796659,13014.355849940002,145.57362750000175,54222.45954312001 2025-07-29,13:44:21.000,210,11046207,-795,0,1753796660,13014.349113629993,145.5454309800043,54222.655182480004 2025-07-29,13:44:22.000,210,11046224,-795,0,1753796661,13014.207651119992,145.6159222799979,54222.71107944 2025-07-29,13:44:23.000,210,11046210,-795,0,1753796662,13014.234596360002,145.60182401999919,54222.85082184 2025-07-29,13:44:24.000,210,11046219,-795,0,1753796663,13014.281750529997,145.69346270999813,54222.75998928 2025-07-29,13:44:25.000,210,11046240,-795,0,1753796664,13014.295223150002,145.70051184000476,54222.676143840006 2025-07-29,13:44:26.000,210,11046204,-795,0,1753796665,13014.315432080002,145.68641357999877,54222.39665904 2025-07-29,13:44:27.000,210,11046249,-795,0,1753796666,13014.355849940002,145.70756097000412,54222.508452960006 2025-07-29,13:44:28.000,210,11046237,-795,0,1753796667,13014.362586249998,145.7921505300037,54222.50146584001 2025-07-29,13:44:29.000,210,11046164,-795,0,1753796668,13014.382795179998,145.82034705000115,54222.42460752 2025-07-29,13:44:30.000,210,11046198,-795,0,1753796669,13014.328904699993,145.8273961800005,54222.74601504001 2025-07-29,13:44:31.000,210,11046160,-795,0,1753796670,13014.396267800003,145.77100313999836,54222.78793776 2025-07-29,13:44:32.000,210,11046231,-795,0,1753796671,13014.382795179998,145.890838350002,54222.75998928 2025-07-29,13:44:33.000,210,11046243,-795,0,1753796672,13014.429949349993,145.8767400900033,54222.557362800006 2025-07-29,13:44:34.000,210,11046215,-795,0,1753796673,13014.477103519988,145.84854356999858,54222.221981040006 2025-07-29,13:44:35.000,210,11046240,-795,0,1753796674,13014.537730309989,145.80624879000243,54222.368710560004 2025-07-29,13:44:36.000,210,11046284,-795,0,1753796675,13014.537730309989,145.86264183000458,54222.40364616 2025-07-29,13:44:37.000,210,11046235,-795,0,1753796676,13014.537730309989,145.84149443999922,54222.44556888 2025-07-29,13:44:38.000,210,11046182,-795,0,1753796677,13014.450158279993,145.85559269999794,54222.536401440004 2025-07-29,13:44:39.000,210,11046261,-795,0,1753796678,13014.530993999993,145.8767400900033,54222.704092320004 2025-07-29,13:44:40.000,210,11046259,-795,0,1753796679,13014.470367209993,145.88378922000265,54222.73902792 2025-07-29,13:44:41.000,210,11046253,-795,0,1753796680,13014.544466619998,145.8132979200018,54222.655182480004 2025-07-29,13:44:43.000,210,11046256,-795,0,1753796682,13014.524257689998,145.79919966000307,54222.32678784 2025-07-29,13:44:44.000,210,11046224,-795,0,1753796683,13014.517521379988,145.77805226999772,54222.31281360001 2025-07-29,13:44:45.000,210,11046243,-795,0,1753796684,13014.490576139993,145.74985575000028,54222.57133704 2025-07-29,13:44:46.000,210,11046172,-795,0,1753796685,13014.504048759998,145.72165923000284,54222.54338856 2025-07-29,13:44:47.000,210,11046203,-795,0,1753796686,13014.530993999993,145.6159222799979,54222.54338856 2025-07-29,13:44:48.000,210,11046231,-795,0,1753796687,13014.605093409999,145.53838184999768,54222.55037568001 2025-07-29,13:44:49.000,210,11046231,-795,0,1753796688,13014.773501159994,145.53838184999768,54222.35473632 2025-07-29,13:44:50.000,210,11046199,-795,0,1753796689,13014.813919019995,145.74280662000092,54222.38268480001 2025-07-29,13:44:51.000,210,11046203,-795,0,1753796690,13014.706138059999,145.8767400900033,54221.92852200001 2025-07-29,13:44:52.000,210,11046230,-795,0,1753796691,13014.605093409999,145.89788748000137,54222.11018712 2025-07-29,13:44:53.000,210,11046211,-795,0,1753796692,13014.416476730003,145.85559269999794,54222.19403256001 2025-07-29,13:44:54.000,210,11046251,-795,0,1753796693,13014.456894589988,145.88378922000265,54222.29883936 2025-07-29,13:44:55.000,210,11046262,-795,0,1753796694,13014.483839829998,145.8273961800005,54222.36172344001 2025-07-29,13:44:56.000,210,11046209,-795,0,1753796695,13014.477103519988,145.84149443999922,54222.54338856 2025-07-29,13:44:57.000,210,11046238,-795,0,1753796696,13014.423213039998,145.77100313999836,54222.2080068 2025-07-29,13:44:58.000,210,11046217,-795,0,1753796697,13014.443421969998,145.763954009999,54222.26390376001 2025-07-29,13:44:59.000,210,11046198,-795,0,1753796698,13014.470367209993,145.77805226999772,54222.270890880005 2025-07-29,13:45:00.000,210,11046203,-795,0,1753796699,13014.504048759998,145.82034705000115,54222.42460752 2025-07-29,13:45:01.000,210,11046238,-795,0,1753796700,13014.517521379988,145.77100313999836,54222.46653024 2025-07-29,13:45:02.000,210,11046217,-795,0,1753796701,13014.450158279993,145.77100313999836,54222.42460752 2025-07-29,13:45:03.000,210,11046255,-795,0,1753796702,13014.403004109998,145.74280662000092,54222.24992952 2025-07-29,13:45:04.000,210,11046223,-795,0,1753796703,13014.450158279993,145.7287083600022,54222.32678784 2025-07-29,13:45:05.000,210,11046187,-795,0,1753796704,13014.477103519988,145.69346270999813,54222.201019680004 2025-07-29,13:45:06.000,210,11046241,-795,0,1753796705,13014.490576139993,145.65116793000198,54222.340762080006 2025-07-29,13:45:07.000,210,11046228,-795,0,1753796706,13014.591620789994,145.59477488999983,54222.389671920006 2025-07-29,13:45:08.000,210,11046237,-795,0,1753796707,13014.551202929993,145.65116793000198,54222.66915672001 2025-07-29,13:45:09.000,210,11046256,-795,0,1753796708,13014.376058870002,145.65116793000198,54222.201019680004 2025-07-29,13:45:10.000,210,11046142,-795,0,1753796709,13014.497312449988,145.65821706000133,54222.29883936 2025-07-29,13:45:11.000,210,11046224,-795,0,1753796710,13014.557939239989,145.60182401999919,54222.38268480001 2025-07-29,13:45:12.000,210,11046240,-795,0,1753796711,13014.551202929993,145.60182401999919,54222.31281360001 2025-07-29,13:45:13.000,210,11046247,-795,0,1753796712,13014.436685659988,145.59477488999983,54221.886599280006 2025-07-29,13:45:14.000,210,11046236,-795,0,1753796713,13014.463630899998,145.5806766300011,54222.201019680004 2025-07-29,13:45:15.000,210,11046221,-795,0,1753796714,13014.517521379988,145.58772576000047,54222.29185224001 2025-07-29,13:45:16.000,210,11046258,-795,0,1753796715,13014.517521379988,145.5665783700024,54222.64819536001 2025-07-29,13:45:17.000,210,11046163,-795,0,1753796716,13014.470367209993,145.5806766300011,54222.57832416001 2025-07-29,13:45:18.000,210,11046233,-795,0,1753796717,13014.396267800003,145.53133271999832,54222.29883936 2025-07-29,13:45:19.000,210,11046168,-795,0,1753796718,13014.416476730003,145.55248011000367,54222.28486512 2025-07-29,13:45:20.000,210,11046187,-795,0,1753796719,13014.429949349993,145.49608707000152,54222.340762080006 2025-07-29,13:45:21.000,210,11046227,-795,0,1753796720,13014.369322559993,145.48903794000216,54221.9634576 2025-07-29,13:45:22.000,210,11046234,-795,0,1753796721,13014.396267800003,145.44674315999873,54222.04031592 2025-07-29,13:45:23.000,210,11046242,-795,0,1753796722,13014.328904699993,145.4537922899981,54222.08223864 2025-07-29,13:45:24.000,210,11046235,-795,0,1753796723,13014.369322559993,145.43969402999937,54222.51544008 2025-07-29,13:45:25.000,210,11046174,-795,0,1753796724,13014.389531489993,145.46789055000409,54222.66915672001 2025-07-29,13:45:26.000,210,11046218,-795,0,1753796725,13014.403004109998,145.47493968000344,54222.29185224001 2025-07-29,13:45:27.000,210,11046225,-795,0,1753796726,13014.349113629993,145.46084142000473,54222.33377496001 2025-07-29,13:45:28.000,210,11046227,-795,0,1753796727,13014.281750529997,145.46084142000473,54221.984418960004 2025-07-29,13:45:29.000,210,11046252,-795,0,1753796728,13014.221123739997,145.5172344599996,54221.886599280006 2025-07-29,13:45:30.000,210,11046262,-795,0,1753796729,13014.362586249998,145.46084142000473,54222.06127728 2025-07-29,13:45:31.000,210,11046197,-795,0,1753796730,13014.322168389997,145.46084142000473,54222.39665904 2025-07-29,13:45:32.000,210,11046179,-795,0,1753796731,13014.261541599997,145.46084142000473,54222.59928552001 2025-07-29,13:45:33.000,210,11046210,-795,0,1753796732,13014.133551710001,145.43969402999937,54222.40364616 2025-07-29,13:45:34.000,210,11046189,-795,0,1753796733,13014.140288019997,145.3833009900045,54222.43159464001 2025-07-29,13:45:35.000,210,11046163,-795,0,1753796734,13014.113342780001,145.4185466400013,54222.23595528 2025-07-29,13:45:36.000,210,11046253,-795,0,1753796735,13014.113342780001,145.3339570800017,54221.984418960004 2025-07-29,13:45:37.000,210,11046182,-795,0,1753796736,13014.039243369996,145.3551044699998,54222.01236744 2025-07-29,13:45:38.000,210,11046240,-795,0,1753796737,13014.019034439996,145.3551044699998,54221.85166368 2025-07-29,13:45:39.000,210,11046244,-795,0,1753796738,13014.005561819991,145.25641665000148,54221.97044472 2025-07-29,13:45:40.000,210,11046259,-795,0,1753796739,13014.025770749991,145.26346578000084,54222.54338856 2025-07-29,13:45:41.000,210,11046133,-795,0,1753796740,13013.985352889991,145.22822013000405,54222.55037568001 2025-07-29,13:45:42.000,210,11046239,-795,0,1753796741,13013.985352889991,145.17887622000126,54222.452556 2025-07-29,13:45:43.000,210,11046236,-795,0,1753796742,13013.857362999996,145.18592535000062,54222.054290160006 2025-07-29,13:45:44.000,210,11046250,-795,0,1753796743,13013.87083562,145.1083849200004,54221.78179248 2025-07-29,13:45:45.000,210,11046234,-795,0,1753796744,13013.83041776,145.0872375300023,54221.76083112001 2025-07-29,13:45:46.000,210,11046276,-795,0,1753796745,13013.89104455,145.09428666000167,54221.92852200001 2025-07-29,13:45:47.000,210,11046231,-795,0,1753796746,13013.897780859996,145.04494274999888,54222.01236744 2025-07-29,13:45:48.000,210,11046220,-795,0,1753796747,13013.81020883,145.05199187999824,54222.389671920006 2025-07-29,13:45:49.000,210,11046192,-795,0,1753796748,13013.76305465999,144.99559884000337,54222.28486512 2025-07-29,13:45:50.000,210,11046182,-795,0,1753796749,13013.74958204,144.95330405999994,54222.35473632 2025-07-29,13:45:51.000,210,11046249,-795,0,1753796750,13013.72937311,144.91100928000378,54222.173071200006 2025-07-29,13:45:52.000,210,11046230,-795,0,1753796751,13013.74284572999,144.91805841000314,54221.78179248 2025-07-29,13:45:53.000,210,11046201,-795,0,1753796752,13013.62159214999,144.8757636299997,54221.63506296 2025-07-29,13:45:54.000,210,11046213,-795,0,1753796753,13013.60811953,144.83346885000356,54221.72589552 2025-07-29,13:45:55.000,210,11046206,-795,0,1753796754,13013.655273699995,144.86871450000035,54222.16608408001 2025-07-29,13:45:56.000,210,11046194,-795,0,1753796755,13013.635064769995,144.86871450000035,54222.103200000005 2025-07-29,13:45:57.000,210,11046135,-795,0,1753796756,13013.60138321999,144.86871450000035,54222.36172344001 2025-07-29,13:45:58.000,210,11046200,-795,0,1753796757,13013.507074879999,144.8757636299997,54222.11717424 2025-07-29,13:45:59.000,210,11046088,-795,0,1753796758,13013.473393329994,144.85461624000163,54221.85865080001 2025-07-29,13:46:00.000,210,11046232,-795,0,1753796759,13013.52054749999,144.88986188999843,54221.92852200001 2025-07-29,13:46:01.000,210,11046249,-795,0,1753796760,13013.432975469994,144.95330405999994,54221.70493416 2025-07-29,13:46:02.000,210,11046224,-795,0,1753796761,13013.426239159999,145.0096971000021,54221.67698568 2025-07-29,13:46:03.000,210,11046215,-795,0,1753796762,13013.331930819993,145.04494274999888,54221.8237152 2025-07-29,13:46:04.000,210,11046220,-795,0,1753796763,13013.412766539994,145.11543404999975,54221.92852200001 2025-07-29,13:46:05.000,210,11046185,-795,0,1753796764,13013.466657019999,145.08018840000295,54222.02634168001 2025-07-29,13:46:06.000,210,11046254,-795,0,1753796765,13013.426239159999,145.14363057000446,54222.12416136001 2025-07-29,13:46:07.000,210,11046229,-795,0,1753796766,13013.399293919989,145.15067970000382,54221.92852200001 2025-07-29,13:46:08.000,210,11046227,-795,0,1753796767,13013.345403439998,145.20002360999933,54221.767818240005 2025-07-29,13:46:09.000,210,11046264,-795,0,1753796768,13013.325194509998,145.21412186999805,54221.77480536 2025-07-29,13:46:10.000,210,11046214,-795,0,1753796769,13013.345403439998,145.21412186999805,54221.649037200004 2025-07-29,13:46:11.000,210,11046214,-795,0,1753796770,13013.385821299998,145.2705149100002,54221.9634576 2025-07-29,13:46:12.000,210,11046197,-795,0,1753796771,13013.399293919989,145.26346578000084,54222.01236744 2025-07-29,13:46:13.000,210,11046204,-795,0,1753796772,13013.311721889993,145.29871143000491,54221.76083112001 2025-07-29,13:46:14.000,210,11046254,-795,0,1753796773,13013.379084989989,145.34805534000043,54221.70493416 2025-07-29,13:46:15.000,210,11046172,-795,0,1753796774,13013.358876059989,145.32690795000235,54221.80974096001 2025-07-29,13:46:16.000,210,11046179,-795,0,1753796775,13013.372348679994,145.3692027299985,54221.72589552 2025-07-29,13:46:17.000,210,11046251,-795,0,1753796776,13013.365612369998,145.41149751000194,54221.837689440006 2025-07-29,13:46:18.000,210,11046238,-795,0,1753796777,13013.399293919989,145.5172344599996,54222.06127728 2025-07-29,13:46:19.000,210,11046223,-795,0,1753796778,13013.406030229999,145.55952924000303,54221.90756064001 2025-07-29,13:46:20.000,210,11046203,-795,0,1753796779,13013.446448089999,145.58772576000047,54221.816728080004 2025-07-29,13:46:21.000,210,11046229,-795,0,1753796780,13013.473393329994,145.67231532000005,54221.94249624 2025-07-29,13:46:22.000,210,11046251,-795,0,1753796781,13013.439711779989,145.70756097000412,54221.6839728 2025-07-29,13:46:23.000,210,11046260,-795,0,1753796782,13013.372348679994,145.74280662000092,54221.41846224 2025-07-29,13:46:24.000,210,11046215,-795,0,1753796783,13013.412766539994,145.78510140000435,54221.70493416 2025-07-29,13:46:25.000,210,11046217,-795,0,1753796784,13013.399293919989,145.89788748000137,54221.73986976001 2025-07-29,13:46:26.000,210,11046237,-795,0,1753796785,13013.426239159999,145.99657529999968,54222.01935456 2025-07-29,13:46:27.000,210,11046208,-795,0,1753796786,13013.453184399994,145.99657529999968,54221.6839728 2025-07-29,13:46:28.000,210,11046203,-795,0,1753796787,13013.48012963999,146.14460703000077,54221.95647048001 2025-07-29,13:46:29.000,210,11046153,-795,0,1753796788,13013.439711779989,146.1869018100042,54221.78877960001 2025-07-29,13:46:30.000,210,11046172,-795,0,1753796789,13013.399293919989,146.1869018100042,54221.5092948 2025-07-29,13:46:31.000,210,11046198,-795,0,1753796790,13013.426239159999,146.17985268000484,54221.53724328 2025-07-29,13:46:32.000,210,11046206,-795,0,1753796791,13013.345403439998,146.1869018100042,54221.718908400006 2025-07-29,13:46:33.000,210,11046177,-795,0,1753796792,13013.304985579998,146.15165616000013,54221.66301144001 2025-07-29,13:46:34.000,210,11046208,-795,0,1753796793,13013.338667129989,146.20100007000292,54222.04031592 2025-07-29,13:46:35.000,210,11046198,-795,0,1753796794,13013.392557609994,146.16575441999885,54222.16608408001 2025-07-29,13:46:36.000,210,11046241,-795,0,1753796795,13013.419502849989,146.222147460001,54221.91454776 2025-07-29,13:46:37.000,210,11046235,-795,0,1753796796,13013.392557609994,146.1869018100042,54221.87262504 2025-07-29,13:46:38.000,210,11046212,-795,0,1753796797,13013.345403439998,146.1587052899995,54221.39051376 2025-07-29,13:46:39.000,210,11046244,-795,0,1753796798,13013.365612369998,146.16575441999885,54221.530256160004 2025-07-29,13:46:40.000,210,11046218,-795,0,1753796799,13013.325194509998,146.1234596400027,54221.39051376 2025-07-29,13:46:41.000,210,11046235,-795,0,1753796800,13013.291512959993,146.06001747000118,54221.74685688 2025-07-29,13:46:42.000,210,11046245,-795,0,1753796801,13013.399293919989,146.08116485999926,54222.08223864 2025-07-29,13:46:43.000,210,11046246,-795,0,1753796802,13013.352139749994,146.0741157299999,54221.984418960004 2025-07-29,13:46:44.000,210,11046217,-795,0,1753796803,13013.352139749994,146.08116485999926,54221.816728080004 2025-07-29,13:46:45.000,210,11046191,-795,0,1753796804,13013.399293919989,146.0741157299999,54221.886599280006 2025-07-29,13:46:46.000,210,11046192,-795,0,1753796805,13013.446448089999,146.01772268999775,54221.579166 2025-07-29,13:46:47.000,210,11046198,-795,0,1753796806,13013.419502849989,146.05296834000183,54221.55820464 2025-07-29,13:46:48.000,210,11046178,-795,0,1753796807,13013.365612369998,146.09526311999798,54221.40448800001 2025-07-29,13:46:49.000,210,11046237,-795,0,1753796808,13013.399293919989,146.1375579000014,54221.84467656 2025-07-29,13:46:50.000,210,11046241,-795,0,1753796809,13013.473393329994,146.1375579000014,54222.12416136001 2025-07-29,13:46:51.000,210,11046268,-795,0,1753796810,13013.54075642999,146.15165616000013,54222.173071200006 2025-07-29,13:46:52.000,210,11046188,-795,0,1753796811,13013.527283809999,146.15165616000013,54222.09621288001 2025-07-29,13:46:53.000,210,11046243,-795,0,1753796812,13013.45992070999,146.1869018100042,54221.52326904001 2025-07-29,13:46:54.000,210,11046215,-755,0,1753796813,13013.534020119994,146.19395094000356,54221.51628192 2025-07-29,13:46:55.000,210,11046228,-795,0,1753796814,13013.507074879999,146.16575441999885,54221.44641072 2025-07-29,13:46:56.000,210,11046201,-795,0,1753796815,13013.507074879999,146.17985268000484,54221.4394236 2025-07-29,13:46:57.000,210,11046186,-795,0,1753796816,13013.5879106,146.20804920000228,54221.99140608 2025-07-29,13:46:58.000,210,11046214,-795,0,1753796817,13013.64180107999,146.14460703000077,54222.23595528 2025-07-29,13:46:59.000,210,11046199,-795,0,1753796818,13013.594646909994,146.1869018100042,54222.21499392001 2025-07-29,13:47:00.000,210,11046253,-795,0,1753796819,13013.58117428999,146.17985268000484,54222.23595528 2025-07-29,13:47:01.000,210,11046199,-795,0,1753796820,13013.66201000999,146.1234596400027,54221.886599280006 2025-07-29,13:47:02.000,210,11046193,-795,0,1753796821,13013.507074879999,146.11641051000333,54221.551217520006 2025-07-29,13:47:03.000,210,11046193,-795,0,1753796822,13013.52054749999,146.10231225000462,54221.46038496 2025-07-29,13:47:04.000,210,11046188,-795,0,1753796823,13013.554229049994,146.1375579000014,54221.77480536 2025-07-29,13:47:05.000,210,11046185,-795,0,1753796824,13013.52054749999,146.10231225000462,54221.94948336 2025-07-29,13:47:06.000,210,11046240,-795,0,1753796825,13013.52054749999,146.1234596400027,54222.0682644 2025-07-29,13:47:07.000,210,11046199,-795,0,1753796826,13013.45992070999,146.11641051000333,54222.24294240001 2025-07-29,13:47:08.000,210,11046239,-795,0,1753796827,13013.439711779989,146.08821398999862,54222.30582648 2025-07-29,13:47:09.000,210,11046209,-795,0,1753796828,13013.331930819993,146.0741157299999,54221.90756064001 2025-07-29,13:47:10.000,210,11046200,-795,0,1753796829,13013.251095099993,146.0741157299999,54221.767818240005 2025-07-29,13:47:11.000,210,11046235,-795,0,1753796830,13013.156786760002,146.08116485999926,54221.481346320004 2025-07-29,13:47:12.000,210,11046253,-795,0,1753796831,13013.123105209997,146.1587052899995,54221.87961216001 2025-07-29,13:47:13.000,210,11046261,-795,0,1753796832,13013.089423659992,146.1234596400027,54221.935509120005 2025-07-29,13:47:14.000,210,11046175,-795,0,1753796833,13013.049005799992,146.10231225000462,54221.984418960004 2025-07-29,13:47:15.000,210,11046213,-795,0,1753796834,13012.947961149992,146.14460703000077,54221.85166368 2025-07-29,13:47:16.000,210,11046197,-795,0,1753796835,13012.981642699997,146.10936138000397,54222.12416136001 2025-07-29,13:47:17.000,210,11046184,-795,0,1753796836,13012.914279600001,146.09526311999798,54222.005380320006 2025-07-29,13:47:18.000,210,11046239,-795,0,1753796837,13012.840180189996,146.13050877000205,54221.95647048001 2025-07-29,13:47:19.000,210,11046236,-795,0,1753796838,13012.759344469996,146.13050877000205,54221.90057352 2025-07-29,13:47:20.000,210,11046248,-795,0,1753796839,13012.658299819996,146.1869018100042,54221.92852200001 2025-07-29,13:47:21.000,210,11046222,-795,0,1753796840,13012.58420040999,146.19395094000356,54221.87262504 2025-07-29,13:47:22.000,210,11046229,-795,0,1753796841,13012.52357361999,146.17985268000484,54221.91454776 2025-07-29,13:47:23.000,210,11046212,-795,0,1753796842,13012.395583729995,146.20804920000228,54221.79576672 2025-07-29,13:47:24.000,210,11046239,-795,0,1753796843,13012.42252896999,146.19395094000356,54221.65602432 2025-07-29,13:47:25.000,210,11046214,-795,0,1753796844,13012.375374799994,146.1587052899995,54221.886599280006 2025-07-29,13:47:26.000,210,11046191,-795,0,1753796845,13012.28106645999,146.14460703000077,54221.87961216001 2025-07-29,13:47:27.000,210,11046205,-795,0,1753796846,13012.206967049999,146.10936138000397,54221.80974096001 2025-07-29,13:47:28.000,210,11046241,-795,0,1753796847,13012.159812879989,146.1375579000014,54221.83070232001 2025-07-29,13:47:29.000,210,11046230,-795,0,1753796848,13012.058768229988,146.17985268000484,54221.753844 2025-07-29,13:47:30.000,210,11046193,-795,0,1753796849,13012.078977159988,146.13050877000205,54221.94948336 2025-07-29,13:47:31.000,210,11046181,-795,0,1753796850,13012.099186089989,146.11641051000333,54221.94249624 2025-07-29,13:47:32.000,210,11046239,-795,0,1753796851,13012.052031919993,146.09526311999798,54221.56519176 2025-07-29,13:47:33.000,210,11046189,-795,0,1753796852,13011.930778339993,146.06001747000118,54221.46038496 2025-07-29,13:47:34.000,210,11046187,-795,0,1753796853,13012.031822989993,146.0388700800031,54221.59314024001 2025-07-29,13:47:35.000,210,11046166,-795,0,1753796854,13011.917305720002,146.03182095000375,54221.49532056001 2025-07-29,13:47:36.000,210,11046181,-795,0,1753796855,13012.085713469998,146.0247718200044,54221.85166368 2025-07-29,13:47:37.000,210,11046193,-795,0,1753796856,13012.052031919993,146.03182095000375,54221.80275384 2025-07-29,13:47:38.000,210,11046219,-795,0,1753796857,13012.072240849993,146.01772268999775,54221.6839728 2025-07-29,13:47:39.000,210,11046241,-795,0,1753796858,13012.105922399998,145.99657529999968,54221.767818240005 2025-07-29,13:47:40.000,210,11046243,-795,0,1753796859,13012.132867639993,145.90493661000073,54221.42544936001 2025-07-29,13:47:41.000,210,11046186,-795,0,1753796860,13012.112658709993,145.890838350002,54221.34160392 2025-07-29,13:47:42.000,210,11046142,-795,0,1753796861,13012.072240849993,145.9119857400001,54221.37653952001 2025-07-29,13:47:43.000,210,11046212,-795,0,1753796862,13012.072240849993,145.90493661000073,54221.41846224 2025-07-29,13:47:44.000,210,11046249,-795,0,1753796863,13012.072240849993,145.95428052000352,54221.6839728 2025-07-29,13:47:45.000,210,11046218,-795,0,1753796864,13012.099186089989,145.96132965000288,54221.78179248 2025-07-29,13:47:46.000,210,11046262,-795,0,1753796865,13012.153076569994,145.96132965000288,54221.51628192 2025-07-29,13:47:47.000,210,11046225,-795,0,1753796866,13012.254121219994,145.99657529999968,54221.69095992001 2025-07-29,13:47:48.000,210,11046237,-795,0,1753796867,13012.267593839999,145.96132965000288,54221.41846224 2025-07-29,13:47:49.000,210,11046143,-795,0,1753796868,13012.240648599989,146.01772268999775,54221.40448800001 2025-07-29,13:47:50.000,210,11046222,-795,0,1753796869,13012.193494429994,146.0388700800031,54221.313655440004 2025-07-29,13:47:51.000,210,11046183,-795,0,1753796870,13012.227175979999,146.03182095000375,54221.63506296 2025-07-29,13:47:52.000,210,11046134,-795,0,1753796871,13012.186758119999,146.1234596400027,54221.669998560006 2025-07-29,13:47:53.000,210,11046189,-795,0,1753796872,13012.220439669989,146.11641051000333,54221.77480536 2025-07-29,13:47:54.000,210,11046223,-795,0,1753796873,13012.32822063,146.21509833000164,54221.62807584 2025-07-29,13:47:55.000,210,11046258,-795,0,1753796874,13012.395583729995,146.22919659000036,54221.74685688 2025-07-29,13:47:56.000,210,11046207,-795,0,1753796875,13012.436001589995,146.29968789000122,54221.45339784001 2025-07-29,13:47:57.000,210,11046127,-795,0,1753796876,13012.40905635,146.27854050000315,54221.4394236 2025-07-29,13:47:58.000,210,11046161,-795,0,1753796877,13012.38884742,146.35608093000337,54221.166925920006 2025-07-29,13:47:59.000,210,11046173,-795,0,1753796878,13012.38211110999,146.41247396999825,54221.74685688 2025-07-29,13:48:00.000,210,11046214,-795,0,1753796879,13012.46968314,146.41247396999825,54221.87262504 2025-07-29,13:48:01.000,210,11046174,-795,0,1753796880,13012.40232003999,146.4336213600036,54221.90756064001 2025-07-29,13:48:02.000,210,11046205,-795,0,1753796881,13012.40232003999,146.4688670100004,54221.83070232001 2025-07-29,13:48:03.000,210,11046223,-795,0,1753796882,13012.34842956,146.45476875000168,54221.20884864001 2025-07-29,13:48:04.000,210,11046194,-795,0,1753796883,13012.40232003999,146.4688670100004,54221.334616800006 2025-07-29,13:48:05.000,210,11046169,-795,0,1753796884,13012.40905635,146.51821092000318,54221.48833344 2025-07-29,13:48:06.000,210,11046250,-795,0,1753796885,13012.38884742,146.51821092000318,54221.362565280004 2025-07-29,13:48:07.000,210,11046204,-795,0,1753796886,13012.36863849,146.51821092000318,54221.71192128001 2025-07-29,13:48:08.000,210,11046236,-795,0,1753796887,13012.274330149994,146.47591613999975,54221.76083112001 2025-07-29,13:48:09.000,210,11046216,-795,0,1753796888,13012.247384909999,146.46181788000104,54221.70493416 2025-07-29,13:48:10.000,210,11046216,-795,0,1753796889,13012.334956939994,146.45476875000168,54221.8935864 2025-07-29,13:48:11.000,210,11046189,-795,0,1753796890,13012.334956939994,146.4054248399989,54221.52326904001 2025-07-29,13:48:12.000,210,11046248,-795,0,1753796891,13012.294539079994,146.39132658000017,54221.25077136 2025-07-29,13:48:13.000,210,11046223,-795,0,1753796892,13012.186758119999,146.36313006000273,54221.06211912 2025-07-29,13:48:14.000,210,11046225,-795,0,1753796893,13012.267593839999,146.35608093000337,54221.54423040001 2025-07-29,13:48:15.000,210,11046162,-795,0,1753796894,13012.254121219994,146.37722832000145,54221.697947040004 2025-07-29,13:48:16.000,210,11046170,-795,0,1753796895,13012.314748009994,146.36313006000273,54221.6839728 2025-07-29,13:48:17.000,210,11046230,-795,0,1753796896,13012.287802769999,146.30673702000058,54221.94948336 2025-07-29,13:48:18.000,210,11046281,-795,0,1753796897,13012.274330149994,146.29263876000186,54221.62108872001 2025-07-29,13:48:19.000,210,11046207,-795,0,1753796898,13012.254121219994,146.22919659000036,54221.57217888001 2025-07-29,13:48:20.000,210,11046227,-795,0,1753796899,13012.334956939994,146.2855896300025,54221.551217520006 2025-07-29,13:48:21.000,210,11046180,-795,0,1753796900,13012.287802769999,146.2855896300025,54221.44641072 2025-07-29,13:48:22.000,210,11046209,-795,0,1753796901,13012.227175979999,146.33493353999802,54221.718908400006 2025-07-29,13:48:23.000,210,11046235,-795,0,1753796902,13012.166549189998,146.34198267000465,54221.52326904001 2025-07-29,13:48:24.000,210,11046222,-795,0,1753796903,13012.220439669989,146.3842774500008,54221.600127360005 2025-07-29,13:48:25.000,210,11046255,-795,0,1753796904,13012.139603949989,146.36313006000273,54221.58615312 2025-07-29,13:48:26.000,210,11046216,-795,0,1753796905,13012.159812879989,146.3701791900021,54221.65602432 2025-07-29,13:48:27.000,210,11046239,-795,0,1753796906,13012.173285499994,146.3842774500008,54221.6839728 2025-07-29,13:48:28.000,210,11046230,-795,0,1753796907,13012.052031919993,146.39132658000017,54221.58615312 2025-07-29,13:48:29.000,210,11046147,-795,0,1753796908,13012.058768229988,146.4054248399989,54221.551217520006 2025-07-29,13:48:30.000,210,11046230,-795,0,1753796909,13012.078977159988,146.4054248399989,54221.69095992001 2025-07-29,13:48:31.000,210,11046265,-795,0,1753796910,13012.072240849993,146.39132658000017,54221.767818240005 2025-07-29,13:48:32.000,210,11046228,-795,0,1753796911,13012.018350369988,146.4336213600036,54221.718908400006 2025-07-29,13:48:33.000,210,11046205,-795,0,1753796912,13011.903833099997,146.41952310000488,54221.53724328 2025-07-29,13:48:34.000,210,11046205,-795,0,1753796913,13011.964459889998,146.37722832000145,54221.54423040001 2025-07-29,13:48:35.000,210,11046248,-795,0,1753796914,13011.984668819998,146.34198267000465,54221.76083112001 2025-07-29,13:48:36.000,210,11046220,-795,0,1753796915,13011.984668819998,146.34198267000465,54221.669998560006 2025-07-29,13:48:37.000,210,11046200,-795,0,1753796916,13011.991405129993,146.36313006000273,54221.935509120005 2025-07-29,13:48:38.000,210,11046222,-795,0,1753796917,13011.897096790002,146.3842774500008,54221.5092948 2025-07-29,13:48:39.000,210,11046159,-795,0,1753796918,13011.856678930002,146.36313006000273,54221.56519176 2025-07-29,13:48:40.000,210,11046254,-795,0,1753796919,13011.876887860002,146.3701791900021,54221.56519176 2025-07-29,13:48:41.000,210,11046286,-795,0,1753796920,13011.890360479993,146.3701791900021,54221.55820464 2025-07-29,13:48:42.000,210,11046216,-795,0,1753796921,13011.802788449997,146.37722832000145,54221.20884864001 2025-07-29,13:48:43.000,210,11046237,-795,0,1753796922,13011.769106899992,146.2855896300025,54221.30666832001 2025-07-29,13:48:44.000,210,11046234,-795,0,1753796923,13011.829733689992,146.31378614999994,54221.46737208 2025-07-29,13:48:45.000,210,11046227,-795,0,1753796924,13011.843206309997,146.3208352799993,54221.767818240005 2025-07-29,13:48:46.000,210,11046222,-795,0,1753796925,13011.829733689992,146.34198267000465,54221.67698568 2025-07-29,13:48:47.000,210,11046188,-795,0,1753796926,13011.883624169997,146.2855896300025,54221.56519176 2025-07-29,13:48:48.000,210,11046209,-795,0,1753796927,13011.802788449997,146.33493353999802,54221.432436480005 2025-07-29,13:48:49.000,210,11046229,-795,0,1753796928,13011.843206309997,146.2714913700038,54221.2996812 2025-07-29,13:48:50.000,210,11046228,-795,0,1753796929,13011.856678930002,146.27854050000315,54221.20884864001 2025-07-29,13:48:51.000,210,11046212,-715,0,1753796930,13011.870151549992,146.21509833000164,54221.20884864001 2025-07-29,13:48:52.000,210,11046273,-795,0,1753796931,13011.890360479993,146.23624571999972,54221.41147512 2025-07-29,13:48:53.000,210,11046221,-795,0,1753796932,13011.789315829992,146.26444224000443,54221.44641072 2025-07-29,13:48:54.000,210,11046222,-795,0,1753796933,13011.822997379997,146.2573931099978,54221.53724328 2025-07-29,13:48:55.000,210,11046213,-795,0,1753796934,13011.796052140002,146.24329484999907,54221.34859104 2025-07-29,13:48:56.000,210,11046221,-795,0,1753796935,13011.843206309997,146.22919659000036,54221.45339784001 2025-07-29,13:48:57.000,210,11046243,-795,0,1753796936,13011.870151549992,146.20804920000228,54221.22282288 2025-07-29,13:48:58.000,210,11046208,-795,0,1753796937,13011.836470000002,146.20100007000292,54221.02019640001 2025-07-29,13:48:59.000,210,11046197,-795,0,1753796938,13011.876887860002,146.14460703000077,54221.03417064 2025-07-29,13:49:00.000,210,11046191,-795,0,1753796939,13011.849942619992,146.14460703000077,54221.41147512 2025-07-29,13:49:01.000,210,11046165,-795,0,1753796940,13011.924042029998,146.10936138000397,54221.697947040004 2025-07-29,13:49:02.000,210,11046198,-795,0,1753796941,13011.863415239997,146.10936138000397,54221.65602432 2025-07-29,13:49:03.000,210,11046226,-795,0,1753796942,13011.836470000002,146.08116485999926,54221.46038496 2025-07-29,13:49:04.000,210,11046224,-795,0,1753796943,13011.856678930002,146.0741157299999,54221.2996812 2025-07-29,13:49:05.000,210,11046250,-795,0,1753796944,13011.924042029998,145.99657529999968,54221.00622216 2025-07-29,13:49:06.000,210,11046228,-795,0,1753796945,13011.937514650002,146.01772268999775,54221.097054720005 2025-07-29,13:49:07.000,210,11046225,-795,0,1753796946,13011.998141440003,145.96837878000224,54221.097054720005 2025-07-29,13:49:08.000,210,11046241,-795,0,1753796947,13011.937514650002,145.9754279100016,54221.166925920006 2025-07-29,13:49:09.000,210,11046148,-795,0,1753796948,13011.930778339993,145.93313312999817,54221.45339784001 2025-07-29,13:49:10.000,210,11046227,-795,0,1753796949,13011.930778339993,145.88378922000265,54221.60711448 2025-07-29,13:49:11.000,210,11046170,-795,0,1753796950,13012.011614059993,145.88378922000265,54221.56519176 2025-07-29,13:49:12.000,210,11046258,-795,0,1753796951,13012.031822989993,145.9119857400001,54221.35557816001 2025-07-29,13:49:13.000,210,11046217,-795,0,1753796952,13011.924042029998,145.84854356999858,54220.83853128 2025-07-29,13:49:14.000,210,11046197,-795,0,1753796953,13012.025086679998,145.80624879000243,54220.81756992 2025-07-29,13:49:15.000,210,11046247,-795,0,1753796954,13012.186758119999,145.75690487999964,54221.097054720005 2025-07-29,13:49:16.000,210,11046229,-795,0,1753796955,13012.254121219994,145.70051184000476,54221.22282288 2025-07-29,13:49:17.000,210,11046208,-795,0,1753796956,13012.415792659995,145.59477488999983,54221.37653952001 2025-07-29,13:49:18.000,210,11046210,-795,0,1753796957,13012.40905635,145.69346270999813,54221.28570696001 2025-07-29,13:49:19.000,210,11046210,-795,0,1753796958,13012.32148431999,145.84149443999922,54221.23679712001 2025-07-29,13:49:20.000,210,11046168,-795,0,1753796959,13012.052031919993,145.98247704000096,54221.08308048 2025-07-29,13:49:21.000,210,11046235,-795,0,1753796960,13011.796052140002,145.93313312999817,54220.80359568001 2025-07-29,13:49:22.000,210,11046210,-795,0,1753796961,13011.668062249992,145.88378922000265,54220.880454000006 2025-07-29,13:49:23.000,210,11046231,-795,0,1753796962,13011.647853319992,145.84854356999858,54220.76866008 2025-07-29,13:49:24.000,210,11046243,-715,0,1753796963,13011.721952729997,145.84854356999858,54221.25775848001 2025-07-29,13:49:25.000,210,11046207,-795,0,1753796964,13011.816261070002,145.86264183000458,54221.35557816001 2025-07-29,13:49:26.000,210,11046207,-795,0,1753796965,13011.735425350002,145.85559269999794,54221.39750088 2025-07-29,13:49:27.000,210,11046261,-755,0,1753796966,13011.782579519997,145.83444530999986,54221.502307680006 2025-07-29,13:49:28.000,210,11046217,-795,0,1753796967,13011.688271179992,145.763954009999,54221.06211912 2025-07-29,13:49:29.000,210,11046237,-795,0,1753796968,13011.641117009996,145.75690487999964,54221.04115776001 2025-07-29,13:49:30.000,210,11046201,-795,0,1753796969,13011.634380700001,145.763954009999,54220.79660856 2025-07-29,13:49:31.000,210,11046242,-795,0,1753796970,13011.721952729997,145.78510140000435,54221.08308048 2025-07-29,13:49:32.000,210,11046238,-795,0,1753796971,13011.695007490001,145.7921505300037,54221.27173272 2025-07-29,13:49:33.000,210,11046157,-795,0,1753796972,13011.506390809991,145.78510140000435,54220.9153896 2025-07-29,13:49:34.000,210,11046266,-795,0,1753796973,13011.567017599991,145.77805226999772,54221.01320928 2025-07-29,13:49:35.000,210,11046235,-795,0,1753796974,13011.560281289996,145.77805226999772,54221.166925920006 2025-07-29,13:49:36.000,210,11046178,-795,0,1753796975,13011.573753910001,145.72165923000284,54221.048144880006 2025-07-29,13:49:37.000,210,11046154,-795,0,1753796976,13011.519863429996,145.77805226999772,54221.02019640001 2025-07-29,13:49:38.000,210,11046230,-795,0,1753796977,13011.49291819,145.74280662000092,54220.95731232 2025-07-29,13:49:39.000,210,11046237,-795,0,1753796978,13011.46597294999,145.83444530999986,54221.027183520004 2025-07-29,13:49:40.000,210,11046206,-795,0,1753796979,13011.40534615999,145.84149443999922,54220.95731232 2025-07-29,13:49:41.000,210,11046196,-795,0,1753796980,13011.479445569996,145.75690487999964,54221.07609336 2025-07-29,13:49:42.000,210,11046192,-795,0,1753796981,13011.439027709996,145.77100313999836,54221.06211912 2025-07-29,13:49:43.000,210,11046200,-795,0,1753796982,13011.358191989995,145.70756097000412,54220.75468584001 2025-07-29,13:49:44.000,210,11046253,-795,0,1753796983,13011.33124675,145.6793644499994,54220.75468584001 2025-07-29,13:49:45.000,210,11046206,-795,0,1753796984,13011.31103782,145.69346270999813,54220.80359568001 2025-07-29,13:49:46.000,210,11046207,-795,0,1753796985,13011.36492829999,145.69346270999813,54220.929363840005 2025-07-29,13:49:47.000,210,11046202,-795,0,1753796986,13011.337983059995,145.68641357999877,54221.25077136 2025-07-29,13:49:48.000,210,11046223,-795,0,1753796987,13011.28409257999,145.74280662000092,54220.99224792001 2025-07-29,13:49:49.000,210,11046170,-795,0,1753796988,13011.216729479995,145.72165923000284,54220.75468584001 2025-07-29,13:49:50.000,210,11046213,-795,0,1753796989,13011.257147339995,145.72165923000284,54220.7756472 2025-07-29,13:49:51.000,210,11046219,-795,0,1753796990,13011.29082889,145.70051184000476,54220.79660856 2025-07-29,13:49:52.000,210,11046198,-795,0,1753796991,13011.236938409995,145.6652661900007,54220.50314952 2025-07-29,13:49:53.000,210,11046201,-795,0,1753796992,13011.18304792999,145.65116793000198,54220.545072240006 2025-07-29,13:49:54.000,210,11046242,-795,0,1753796993,13011.236938409995,145.69346270999813,54220.70577600001 2025-07-29,13:49:55.000,210,11046253,-795,0,1753796994,13011.297565199995,145.70051184000476,54221.02019640001 2025-07-29,13:49:56.000,210,11046199,-795,0,1753796995,13011.337983059995,145.72165923000284,54221.09006760001 2025-07-29,13:49:57.000,210,11046226,-795,0,1753796996,13011.36492829999,145.7287083600022,54220.87346688001 2025-07-29,13:49:58.000,210,11046283,-795,0,1753796997,13011.29082889,145.77100313999836,54220.61494344001 2025-07-29,13:49:59.000,210,11046173,-795,0,1753796998,13011.33124675,145.78510140000435,54220.55904648 2025-07-29,13:50:00.000,210,11046204,-795,0,1753796999,13011.4322914,145.7921505300037,54220.4612268 2025-07-29,13:50:01.000,210,11046243,-795,0,1753797000,13011.418818779995,145.77100313999836,54220.44725256001 2025-07-29,13:50:02.000,210,11046198,-795,0,1753797001,13011.398609849995,145.78510140000435,54220.57302072 2025-07-29,13:50:03.000,210,11046242,-795,0,1753797002,13011.4322914,145.8273961800005,54220.78263432001 2025-07-29,13:50:04.000,210,11046215,-795,0,1753797003,13011.49291819,145.86969096000394,54220.92237672001 2025-07-29,13:50:05.000,210,11046244,-795,0,1753797004,13011.573753910001,145.86969096000394,54220.78263432001 2025-07-29,13:50:06.000,210,11046267,-795,0,1753797005,13011.55354498,145.9401822600048,54220.72673736 2025-07-29,13:50:07.000,210,11046221,-795,0,1753797006,13011.55354498,145.8767400900033,54220.39834272001 2025-07-29,13:50:08.000,210,11046191,-795,0,1753797007,13011.499654499996,145.9401822600048,54220.356420000004 2025-07-29,13:50:09.000,210,11046227,-795,0,1753797008,13011.519863429996,145.95428052000352,54220.307510160004 2025-07-29,13:50:10.000,210,11046205,-795,0,1753797009,13011.560281289996,145.90493661000073,54220.70577600001 2025-07-29,13:50:11.000,210,11046184,-795,0,1753797010,13011.593962840001,145.9260839999988,54220.99224792001 2025-07-29,13:50:12.000,210,11046220,-795,0,1753797011,13011.641117009996,145.9754279100016,54221.03417064 2025-07-29,13:50:13.000,210,11046185,-795,0,1753797012,13011.46597294999,145.93313312999817,54220.691801760004 2025-07-29,13:50:14.000,210,11046214,-795,0,1753797013,13011.506390809991,145.98247704000096,54220.58000784 2025-07-29,13:50:15.000,210,11046194,-795,0,1753797014,13011.418818779995,145.96132965000288,54219.90924432 2025-07-29,13:50:16.000,210,11046232,-795,0,1753797015,13011.519863429996,145.96837878000224,54220.188729120004 2025-07-29,13:50:17.000,210,11046248,-795,0,1753797016,13011.47270926,145.98952617000032,54220.30052304001 2025-07-29,13:50:18.000,210,11046202,-795,0,1753797017,13011.540072359996,146.0247718200044,54220.43327832 2025-07-29,13:50:19.000,210,11046235,-795,0,1753797018,13011.439027709996,146.08116485999926,54220.7407116 2025-07-29,13:50:20.000,210,11046212,-795,0,1753797019,13011.49291819,146.06001747000118,54220.89442824 2025-07-29,13:50:21.000,210,11046215,-795,0,1753797020,13011.499654499996,146.08116485999926,54220.859492640004 2025-07-29,13:50:22.000,210,11046200,-715,0,1753797021,13011.546808669991,146.09526311999798,54220.6009692 2025-07-29,13:50:23.000,210,11046227,-795,0,1753797022,13011.459236639996,146.04591921000247,54220.25161320001 2025-07-29,13:50:24.000,210,11046249,-795,0,1753797023,13011.519863429996,146.10936138000397,54220.27257456 2025-07-29,13:50:25.000,210,11046226,-795,0,1753797024,13011.51312712,146.10231225000462,54220.30052304001 2025-07-29,13:50:26.000,210,11046226,-795,0,1753797025,13011.560281289996,146.1869018100042,54220.70577600001 2025-07-29,13:50:27.000,210,11046252,-795,0,1753797026,13011.620908079996,146.1869018100042,54220.810582800004 2025-07-29,13:50:28.000,210,11046214,-795,0,1753797027,13011.593962840001,146.222147460001,54220.94333808 2025-07-29,13:50:29.000,210,11046172,-795,0,1753797028,13011.567017599991,146.222147460001,54220.72673736 2025-07-29,13:50:30.000,210,11046228,-795,0,1753797029,13011.479445569996,146.23624571999972,54220.41231696 2025-07-29,13:50:31.000,210,11046225,-795,0,1753797030,13011.600699149996,146.24329484999907,54220.30052304001 2025-07-29,13:50:32.000,210,11046183,-795,0,1753797031,13011.560281289996,146.34198267000465,54220.26558744 2025-07-29,13:50:33.000,210,11046218,-795,0,1753797032,13011.45250033,146.32788440999866,54220.09789656 2025-07-29,13:50:34.000,210,11046229,-795,0,1753797033,13011.39187354,146.30673702000058,54220.475201040004 2025-07-29,13:50:35.000,210,11046197,-795,0,1753797034,13011.39187354,146.19395094000356,54220.57302072 2025-07-29,13:50:36.000,210,11046215,-795,0,1753797035,13011.418818779995,146.04591921000247,54220.60795632 2025-07-29,13:50:37.000,210,11046138,-795,0,1753797036,13011.593962840001,145.83444530999986,54220.7756472 2025-07-29,13:50:38.000,210,11046183,-795,0,1753797037,13011.654589630001,145.8767400900033,54220.32148440001 2025-07-29,13:50:39.000,210,11046201,-795,0,1753797038,13011.735425350002,145.96837878000224,54220.475201040004 2025-07-29,13:50:40.000,210,11046223,-795,0,1753797039,13011.735425350002,146.08116485999926,54220.33545864 2025-07-29,13:50:41.000,210,11046240,-795,0,1753797040,13011.641117009996,146.13050877000205,54220.62193056 2025-07-29,13:50:42.000,210,11046203,-795,0,1753797041,13011.560281289996,146.17985268000484,54220.642891920004 2025-07-29,13:50:43.000,210,11046234,-795,0,1753797042,13011.51312712,146.1587052899995,54220.524110880004 2025-07-29,13:50:44.000,210,11046213,-795,0,1753797043,13011.587226529991,146.17985268000484,54220.55205936 2025-07-29,13:50:45.000,210,11046203,-795,0,1753797044,13011.600699149996,146.13050877000205,54220.6708404 2025-07-29,13:50:46.000,210,11046204,-795,0,1753797045,13011.540072359996,146.09526311999798,54220.62891768 2025-07-29,13:50:47.000,210,11046224,-795,0,1753797046,13011.55354498,146.06001747000118,54220.67782752 2025-07-29,13:50:48.000,210,11046231,-795,0,1753797047,13011.47270926,146.06706660000054,54220.6009692 2025-07-29,13:50:49.000,210,11046210,-795,0,1753797048,13011.42555508999,146.06001747000118,54220.65686616001 2025-07-29,13:50:50.000,210,11046240,-795,0,1753797049,13011.526599739991,146.06706660000054,54220.78263432001 2025-07-29,13:50:51.000,210,11046224,-795,0,1753797050,13011.51312712,146.00362442999904,54220.67782752 2025-07-29,13:50:52.000,210,11046235,-715,0,1753797051,13011.573753910001,145.95428052000352,54220.78962144 2025-07-29,13:50:53.000,210,11046187,-795,0,1753797052,13011.45250033,145.9119857400001,54220.34244576 2025-07-29,13:50:54.000,210,11046205,-795,0,1753797053,13011.519863429996,145.89788748000137,54220.545072240006 2025-07-29,13:50:55.000,210,11046198,-795,0,1753797054,13011.53333605,145.80624879000243,54220.65686616001 2025-07-29,13:50:56.000,210,11046218,-795,0,1753797055,13011.607435459991,145.84854356999858,54220.7407116 2025-07-29,13:50:57.000,210,11046196,-795,0,1753797056,13011.600699149996,145.86264183000458,54221.06910624001 2025-07-29,13:50:58.000,210,11046221,-795,0,1753797057,13011.580490219996,145.86264183000458,54220.75468584001 2025-07-29,13:50:59.000,210,11046195,-795,0,1753797058,13011.620908079996,145.8273961800005,54220.712763120006 2025-07-29,13:51:00.000,210,11046199,-795,0,1753797059,13011.647853319992,145.83444530999986,54220.8455184 2025-07-29,13:51:01.000,210,11046185,-795,0,1753797060,13011.695007490001,145.7921505300037,54220.63590480001 2025-07-29,13:51:02.000,210,11046242,-795,0,1753797061,13011.627644389991,145.79919966000307,54220.496162400006 2025-07-29,13:51:03.000,210,11046172,-795,0,1753797062,13011.546808669991,145.70756097000412,54220.475201040004 2025-07-29,13:51:04.000,210,11046185,-795,0,1753797063,13011.600699149996,145.74280662000092,54220.663853280006 2025-07-29,13:51:05.000,210,11046204,-795,0,1753797064,13011.607435459991,145.8132979200018,54220.9153896 2025-07-29,13:51:06.000,210,11046152,-795,0,1753797065,13011.701743799997,145.7921505300037,54221.01320928 2025-07-29,13:51:07.000,210,11046213,-795,0,1753797066,13011.748897969992,145.7921505300037,54220.90141536001 2025-07-29,13:51:08.000,210,11046243,-795,0,1753797067,13011.701743799997,145.83444530999986,54220.95032520001 2025-07-29,13:51:09.000,210,11046167,-795,0,1753797068,13011.701743799997,145.80624879000243,54220.55205936 2025-07-29,13:51:10.000,210,11046207,-795,0,1753797069,13011.620908079996,145.84149443999922,54220.34244576 2025-07-29,13:51:11.000,210,11046182,-795,0,1753797070,13011.654589630001,145.7921505300037,54220.593982080005 2025-07-29,13:51:12.000,210,11046194,-795,0,1753797071,13011.681534869997,145.84854356999858,54220.76866008 2025-07-29,13:51:13.000,210,11046224,-795,0,1753797072,13011.600699149996,145.85559269999794,54220.90141536001 2025-07-29,13:51:14.000,210,11046253,-795,0,1753797073,13011.641117009996,145.89788748000137,54221.048144880006 2025-07-29,13:51:15.000,210,11046208,-795,0,1753797074,13011.728689039992,145.86969096000394,54220.95731232 2025-07-29,13:51:16.000,210,11046211,-795,0,1753797075,13011.580490219996,145.95428052000352,54220.761672960005 2025-07-29,13:51:17.000,210,11046191,-795,0,1753797076,13011.688271179992,145.890838350002,54220.60795632 2025-07-29,13:51:18.000,210,11046228,-795,0,1753797077,13011.560281289996,145.94723139000416,54220.38436848 2025-07-29,13:51:19.000,210,11046136,-795,0,1753797078,13011.55354498,145.9119857400001,54220.426291200005 2025-07-29,13:51:20.000,210,11046233,-795,0,1753797079,13011.519863429996,145.9260839999988,54220.87346688001 2025-07-29,13:51:21.000,210,11046237,-795,0,1753797080,13011.526599739991,145.9401822600048,54221.06910624001 2025-07-29,13:51:22.000,210,11046190,-795,0,1753797081,13011.418818779995,145.98952617000032,54221.00622216 2025-07-29,13:51:23.000,210,11046220,-795,0,1753797082,13011.42555508999,146.00362442999904,54220.75468584001 2025-07-29,13:51:24.000,210,11046218,-795,0,1753797083,13011.48618187999,146.06001747000118,54220.810582800004 2025-07-29,13:51:25.000,210,11046247,-795,0,1753797084,13011.51312712,146.00362442999904,54220.6009692 2025-07-29,13:51:26.000,210,11046219,-795,0,1753797085,13011.398609849995,146.03182095000375,54220.34244576 2025-07-29,13:51:27.000,210,11046236,-795,0,1753797086,13011.499654499996,146.0388700800031,54220.46821392001 2025-07-29,13:51:28.000,210,11046197,-755,0,1753797087,13011.506390809991,146.11641051000333,54220.859492640004 2025-07-29,13:51:29.000,210,11046169,-795,0,1753797088,13011.418818779995,146.09526311999798,54220.95731232 2025-07-29,13:51:30.000,210,11046219,-795,0,1753797089,13011.40534615999,146.19395094000356,54220.97128656001 2025-07-29,13:51:31.000,210,11046266,-795,0,1753797090,13011.47270926,146.222147460001,54220.978273680004 2025-07-29,13:51:32.000,210,11046220,-795,0,1753797091,13011.580490219996,146.25034397999843,54220.65686616001 2025-07-29,13:51:33.000,210,11046217,-795,0,1753797092,13011.46597294999,146.2714913700038,54220.26558744 2025-07-29,13:51:34.000,210,11046197,-795,0,1753797093,13011.55354498,146.349031800004,54220.34244576 2025-07-29,13:51:35.000,210,11046223,-795,0,1753797094,13011.587226529991,146.35608093000337,54220.3913556 2025-07-29,13:51:36.000,210,11046181,-795,0,1753797095,13011.614171770001,146.3842774500008,54220.72673736 2025-07-29,13:51:37.000,210,11046202,-795,0,1753797096,13011.688271179992,146.4054248399989,54220.86647976 2025-07-29,13:51:38.000,210,11046200,-795,0,1753797097,13011.715216420002,146.39132658000017,54221.1250032 2025-07-29,13:51:39.000,210,11046247,-795,0,1753797098,13011.647853319992,146.41247396999825,54220.929363840005 2025-07-29,13:51:40.000,210,11046237,-795,0,1753797099,13011.742161659997,146.39837570999953,54220.8455184 2025-07-29,13:51:41.000,210,11046182,-795,0,1753797100,13011.721952729997,146.3842774500008,54220.545072240006 2025-07-29,13:51:42.000,210,11046218,-795,0,1753797101,13011.701743799997,146.4054248399989,54220.43327832 2025-07-29,13:51:43.000,210,11046179,-795,0,1753797102,13011.661325939996,146.4054248399989,54220.55904648 2025-07-29,13:51:44.000,210,11046174,-795,0,1753797103,13011.728689039992,146.39837570999953,54220.72673736 2025-07-29,13:51:45.000,210,11046254,-795,0,1753797104,13011.688271179992,146.4054248399989,54220.71975024 2025-07-29,13:51:46.000,210,11046210,-795,0,1753797105,13011.769106899992,146.3842774500008,54220.978273680004 2025-07-29,13:51:47.000,210,11046216,-795,0,1753797106,13011.742161659997,146.30673702000058,54220.87346688001 2025-07-29,13:51:48.000,210,11046220,-795,0,1753797107,13011.681534869997,146.30673702000058,54220.74769872 2025-07-29,13:51:49.000,210,11046157,-795,0,1753797108,13011.668062249992,146.34198267000465,54220.60795632 2025-07-29,13:51:50.000,210,11046165,-795,0,1753797109,13011.748897969992,146.34198267000465,54220.51013664 2025-07-29,13:51:51.000,210,11046234,-795,0,1753797110,13011.721952729997,146.3208352799993,54220.810582800004 2025-07-29,13:51:52.000,210,11046218,-795,0,1753797111,13011.775843210002,146.31378614999994,54220.7756472 2025-07-29,13:51:53.000,210,11046239,-795,0,1753797112,13011.695007490001,146.34198267000465,54220.61494344001 2025-07-29,13:51:54.000,210,11046186,-795,0,1753797113,13011.715216420002,146.29263876000186,54220.62193056 2025-07-29,13:51:55.000,210,11046193,-795,0,1753797114,13011.816261070002,146.24329484999907,54220.61494344001 2025-07-29,13:51:56.000,210,11046252,-795,0,1753797115,13011.883624169997,146.27854050000315,54220.7407116 2025-07-29,13:51:57.000,210,11046125,-795,0,1753797116,13011.890360479993,146.24329484999907,54220.761672960005 2025-07-29,13:51:58.000,210,11046181,-795,0,1753797117,13011.910569409993,146.23624571999972,54220.62193056 2025-07-29,13:51:59.000,210,11046231,-795,0,1753797118,13011.849942619992,146.26444224000443,54220.53808512001 2025-07-29,13:52:00.000,210,11046131,-795,0,1753797119,13011.977932510003,146.26444224000443,54220.55205936 2025-07-29,13:52:01.000,210,11046218,-795,0,1753797120,13011.964459889998,146.25034397999843,54220.63590480001 2025-07-29,13:52:02.000,210,11046206,-795,0,1753797121,13012.146340259998,146.29263876000186,54220.78962144 2025-07-29,13:52:03.000,210,11046208,-795,0,1753797122,13012.126131329998,146.27854050000315,54220.40532984 2025-07-29,13:52:04.000,210,11046167,-795,0,1753797123,13012.153076569994,146.24329484999907,54220.691801760004 2025-07-29,13:52:05.000,210,11046105,-795,0,1753797124,13012.220439669989,146.23624571999972,54220.761672960005 2025-07-29,13:52:06.000,210,11046206,-795,0,1753797125,13012.247384909999,146.2714913700038,54220.72673736 2025-07-29,13:52:07.000,210,11046217,-715,0,1753797126,13012.247384909999,146.29968789000122,54220.94333808 2025-07-29,13:52:08.000,210,11046246,-795,0,1753797127,13012.247384909999,146.29263876000186,54220.58699496001 2025-07-29,13:52:09.000,210,11046207,-795,0,1753797128,13012.30127538999,146.2714913700038,54220.6708404 2025-07-29,13:52:10.000,210,11046242,-795,0,1753797129,13012.40905635,146.31378614999994,54220.78263432001 2025-07-29,13:52:11.000,210,11046240,-795,0,1753797130,13012.46294682999,146.2573931099978,54220.55904648 2025-07-29,13:52:12.000,210,11046228,-795,0,1753797131,13012.52357361999,146.27854050000315,54220.545072240006 2025-07-29,13:52:13.000,210,11046156,-795,0,1753797132,13012.436001589995,146.26444224000443,54220.51013664 2025-07-29,13:52:14.000,210,11046195,-795,0,1753797133,13012.58420040999,146.29263876000186,54220.8455184 2025-07-29,13:52:15.000,210,11046150,-795,0,1753797134,13012.60440933999,146.25034397999843,54221.01320928 2025-07-29,13:52:16.000,210,11046213,-795,0,1753797135,13012.67177244,146.31378614999994,54220.859492640004 2025-07-29,13:52:17.000,210,11046206,-795,0,1753797136,13012.56399147999,146.3208352799993,54220.63590480001 2025-07-29,13:52:18.000,210,11046212,-795,0,1753797137,13012.64482719999,146.3208352799993,54220.712763120006 2025-07-29,13:52:19.000,210,11046210,-795,0,1753797138,13012.64482719999,146.23624571999972,54220.53808512001 2025-07-29,13:52:20.000,210,11046230,-795,0,1753797139,13012.725662919991,146.2855896300025,54220.67782752 2025-07-29,13:52:21.000,210,11046117,-795,0,1753797140,13012.67177244,146.2573931099978,54220.88744112 2025-07-29,13:52:22.000,210,11046223,-795,0,1753797141,13012.66503612999,146.34198267000465,54221.11102896 2025-07-29,13:52:23.000,210,11046189,-795,0,1753797142,13012.577464099995,146.29968789000122,54220.929363840005 2025-07-29,13:52:24.000,210,11046223,-795,0,1753797143,13012.577464099995,146.3701791900021,54220.999235040006 2025-07-29,13:52:25.000,210,11046243,-795,0,1753797144,13012.55051886,146.41952310000488,54220.78263432001 2025-07-29,13:52:26.000,210,11046221,-795,0,1753797145,13012.57072779,146.42657223000424,54220.73372448001 2025-07-29,13:52:27.000,210,11046215,-795,0,1753797146,13012.577464099995,146.44067049000296,54220.62891768 2025-07-29,13:52:28.000,210,11046220,-795,0,1753797147,13012.63135458,146.49706352999783,54220.63590480001 2025-07-29,13:52:29.000,210,11046186,-795,0,1753797148,13012.50336468999,146.50411266000447,54220.48218816 2025-07-29,13:52:30.000,210,11046163,-795,0,1753797149,13012.496628379995,146.54640744000062,54221.10404184 2025-07-29,13:52:31.000,210,11046160,-795,0,1753797150,13012.36863849,146.5675548299987,54220.83853128 2025-07-29,13:52:32.000,210,11046202,-795,0,1753797151,13012.436001589995,146.57460395999806,54221.09006760001 2025-07-29,13:52:33.000,210,11046219,-795,0,1753797152,13012.355165869994,146.5816530900047,54220.76866008 2025-07-29,13:52:34.000,210,11046173,-795,0,1753797153,13012.395583729995,146.5816530900047,54220.48218816 2025-07-29,13:52:35.000,210,11046215,-795,0,1753797154,13012.40232003999,146.50411266000447,54220.60795632 2025-07-29,13:52:36.000,210,11046181,-795,0,1753797155,13012.415792659995,146.53935831000126,54220.53808512001 2025-07-29,13:52:37.000,210,11046175,-795,0,1753797156,13012.34842956,146.5323091800019,54220.61494344001 2025-07-29,13:52:38.000,210,11046221,-795,0,1753797157,13012.287802769999,146.50411266000447,54220.69878888 2025-07-29,13:52:39.000,210,11046134,-795,0,1753797158,13012.287802769999,146.47591613999975,54220.90141536001 2025-07-29,13:52:40.000,210,11046200,-795,0,1753797159,13012.308011699999,146.41952310000488,54220.94333808 2025-07-29,13:52:41.000,210,11046173,-795,0,1753797160,13012.287802769999,146.33493353999802,54220.880454000006 2025-07-29,13:52:42.000,210,11046231,-795,0,1753797161,13012.26085752999,146.349031800004,54220.37039424001 2025-07-29,13:52:43.000,210,11046198,-795,0,1753797162,13012.213703359994,146.29263876000186,54220.23065184001 2025-07-29,13:52:44.000,210,11046212,-795,0,1753797163,13012.287802769999,146.2573931099978,54220.36340712 2025-07-29,13:52:45.000,210,11046159,-795,0,1753797164,13012.220439669989,146.27854050000315,54220.57302072 2025-07-29,13:52:46.000,210,11046185,-795,0,1753797165,13012.267593839999,146.25034397999843,54220.663853280006 2025-07-29,13:52:47.000,210,11046243,-795,0,1753797166,13012.267593839999,146.20804920000228,54220.76866008 2025-07-29,13:52:48.000,210,11046242,-795,0,1753797167,13012.26085752999,146.20100007000292,54220.83853128 2025-07-29,13:52:49.000,210,11046230,-795,0,1753797168,13012.166549189998,146.16575441999885,54220.4612268 2025-07-29,13:52:50.000,210,11046196,-795,0,1753797169,13012.193494429994,146.222147460001,54220.426291200005 2025-07-29,13:52:51.000,210,11046203,-795,0,1753797170,13012.233912289994,146.20804920000228,54220.3913556 2025-07-29,13:52:52.000,210,11046210,-795,0,1753797171,13012.159812879989,146.29968789000122,54220.38436848 2025-07-29,13:52:53.000,210,11046141,-795,0,1753797172,13012.112658709993,146.27854050000315,54220.44725256001 2025-07-29,13:52:54.000,210,11046222,-795,0,1753797173,13012.119395019989,146.34198267000465,54220.4612268 2025-07-29,13:52:55.000,210,11046229,-795,0,1753797174,13012.112658709993,146.34198267000465,54220.51712376001 2025-07-29,13:52:56.000,210,11046218,-795,0,1753797175,13012.105922399998,146.39132658000017,54220.55205936 2025-07-29,13:52:57.000,210,11046229,-795,0,1753797176,13012.078977159988,146.349031800004,54220.524110880004 2025-07-29,13:52:58.000,210,11046215,-795,0,1753797177,13012.078977159988,146.39837570999953,54220.40532984 2025-07-29,13:52:59.000,210,11046223,-795,0,1753797178,13012.031822989993,146.39132658000017,54220.43327832 2025-07-29,13:53:00.000,210,11046208,-795,0,1753797179,13012.092449779993,146.47591613999975,54220.61494344001 2025-07-29,13:53:01.000,210,11046182,-795,0,1753797180,13012.085713469998,146.47591613999975,54220.53808512001 2025-07-29,13:53:02.000,210,11046192,-795,0,1753797181,13012.031822989993,146.51821092000318,54220.51013664 2025-07-29,13:53:03.000,210,11046259,-795,0,1753797182,13011.991405129993,146.57460395999806,54220.30052304001 2025-07-29,13:53:04.000,210,11046204,-795,0,1753797183,13012.004877749998,146.60280048000277,54220.33545864 2025-07-29,13:53:05.000,210,11046202,-795,0,1753797184,13011.998141440003,146.5323091800019,54220.18174200001 2025-07-29,13:53:06.000,210,11046210,-795,0,1753797185,13012.058768229988,146.51821092000318,54220.43327832 2025-07-29,13:53:07.000,210,11046189,-795,0,1753797186,13012.112658709993,146.51116179000383,54220.377381360006 2025-07-29,13:53:08.000,210,11046190,-795,0,1753797187,13012.078977159988,146.5323091800019,54220.63590480001 2025-07-29,13:53:09.000,210,11046176,-795,0,1753797188,13012.132867639993,146.52526005000254,54220.43327832 2025-07-29,13:53:10.000,210,11046190,-795,0,1753797189,13012.038559299988,146.4688670100004,54220.22366472 2025-07-29,13:53:11.000,210,11046192,-795,0,1753797190,13012.092449779993,146.46181788000104,54220.258600320005 2025-07-29,13:53:12.000,210,11046180,-795,0,1753797191,13012.139603949989,146.39837570999953,54220.27257456 2025-07-29,13:53:13.000,210,11046188,-795,0,1753797192,13012.092449779993,146.35608093000337,54219.804437520004 2025-07-29,13:53:14.000,210,11046241,-795,0,1753797193,13012.146340259998,146.349031800004,54220.18174200001 2025-07-29,13:53:15.000,210,11046219,-795,0,1753797194,13012.240648599989,146.27854050000315,54220.2166776 2025-07-29,13:53:16.000,210,11046231,-795,0,1753797195,13012.240648599989,146.30673702000058,54220.53808512001 2025-07-29,13:53:17.000,210,11046201,-795,0,1753797196,13012.267593839999,146.31378614999994,54220.531098 2025-07-29,13:53:18.000,210,11046216,-795,0,1753797197,13012.132867639993,146.349031800004,54219.93020568 2025-07-29,13:53:19.000,210,11046161,-795,0,1753797198,13012.233912289994,146.35608093000337,54220.139819280004 2025-07-29,13:53:20.000,210,11046196,-795,0,1753797199,13012.287802769999,146.31378614999994,54220.021038240004 2025-07-29,13:53:21.000,210,11046227,-795,0,1753797200,13012.28106645999,146.2855896300025,54219.93020568 2025-07-29,13:53:22.000,210,11046242,-795,0,1753797201,13012.254121219994,146.30673702000058,54219.832386 2025-07-29,13:53:23.000,210,11046222,-795,0,1753797202,13012.233912289994,146.23624571999972,54219.97911552 2025-07-29,13:53:24.000,210,11046205,-795,0,1753797203,13012.294539079994,146.31378614999994,54220.37039424001 2025-07-29,13:53:25.000,210,11046149,-795,0,1753797204,13012.334956939994,146.2573931099978,54220.3913556 2025-07-29,13:53:26.000,210,11046228,-795,0,1753797205,13012.30127538999,146.2714913700038,54220.090909440005 2025-07-29,13:53:27.000,210,11046213,-795,0,1753797206,13012.274330149994,146.29263876000186,54220.12584504 2025-07-29,13:53:28.000,210,11046197,-795,0,1753797207,13012.233912289994,146.2573931099978,54219.67168224 2025-07-29,13:53:29.000,210,11046175,-795,0,1753797208,13012.227175979999,146.21509833000164,54219.67168224 2025-07-29,13:53:30.000,210,11046219,-795,0,1753797209,13012.32822063,146.17985268000484,54219.79745040001 2025-07-29,13:53:31.000,210,11046159,-795,0,1753797210,13012.334956939994,146.10936138000397,54220.0769352 2025-07-29,13:53:32.000,210,11046186,-795,0,1753797211,13012.334956939994,146.16575441999885,54220.328471520006 2025-07-29,13:53:33.000,210,11046182,-795,0,1753797212,13012.267593839999,146.08821398999862,54220.0769352 2025-07-29,13:53:34.000,210,11046174,-795,0,1753797213,13012.308011699999,146.06706660000054,54220.15379352001 2025-07-29,13:53:35.000,210,11046159,-795,0,1753797214,13012.34169324999,146.04591921000247,54219.91623144001 2025-07-29,13:53:36.000,210,11046228,-795,0,1753797215,13012.32148431999,145.99657529999968,54219.56687544 2025-07-29,13:53:37.000,210,11046213,-795,0,1753797216,13012.34169324999,145.98247704000096,54219.66469512 2025-07-29,13:53:38.000,210,11046197,-795,0,1753797217,13012.32148431999,145.96837878000224,54219.5529012 2025-07-29,13:53:39.000,210,11046216,-795,0,1753797218,13012.32822063,145.9260839999988,54219.60181104 2025-07-29,13:53:40.000,210,11046164,-795,0,1753797219,13012.32822063,145.89788748000137,54220.0769352 2025-07-29,13:53:41.000,210,11046183,-795,0,1753797220,13012.314748009994,145.84149443999922,54220.16776776 2025-07-29,13:53:42.000,210,11046213,-795,0,1753797221,13012.294539079994,145.8273961800005,54220.01405112001 2025-07-29,13:53:43.000,210,11046235,-795,0,1753797222,13012.233912289994,145.79919966000307,54219.685656480004 2025-07-29,13:53:44.000,210,11046190,-795,0,1753797223,13012.227175979999,145.77100313999836,54219.42713304 2025-07-29,13:53:45.000,210,11046251,-795,0,1753797224,13012.213703359994,145.77100313999836,54219.44110728001 2025-07-29,13:53:46.000,210,11046259,-795,0,1753797225,13012.233912289994,145.78510140000435,54219.538926960005 2025-07-29,13:53:47.000,210,11046263,-795,0,1753797226,13012.240648599989,145.78510140000435,54219.89527008001 2025-07-29,13:53:48.000,210,11046236,-795,0,1753797227,13012.220439669989,145.8132979200018,54219.86732160001 2025-07-29,13:53:49.000,210,11046214,-795,0,1753797228,13012.139603949989,145.7921505300037,54219.95116704 2025-07-29,13:53:50.000,210,11046177,-795,0,1753797229,13012.139603949989,145.7921505300037,54219.972128400004 2025-07-29,13:53:51.000,210,11046230,-795,0,1753797230,13012.166549189998,145.71461010000348,54219.685656480004 2025-07-29,13:53:52.000,210,11046220,-795,0,1753797231,13012.153076569994,145.75690487999964,54219.49700424 2025-07-29,13:53:53.000,210,11046233,-795,0,1753797232,13012.078977159988,145.73575749000156,54219.24546792001 2025-07-29,13:53:54.000,210,11046220,-795,0,1753797233,13012.099186089989,145.79919966000307,54219.420145920005 2025-07-29,13:53:55.000,210,11046208,-795,0,1753797234,13012.099186089989,145.7921505300037,54219.587836800005 2025-07-29,13:53:56.000,210,11046181,-795,0,1753797235,13012.193494429994,145.85559269999794,54219.804437520004 2025-07-29,13:53:57.000,210,11046215,-795,0,1753797236,13012.180021809989,145.84854356999858,54219.706617840005 2025-07-29,13:53:58.000,210,11046204,-795,0,1753797237,13012.173285499994,145.8767400900033,54219.804437520004 2025-07-29,13:53:59.000,210,11046192,-795,0,1753797238,13012.153076569994,145.8273961800005,54219.42713304 2025-07-29,13:54:00.000,210,11046198,-795,0,1753797239,13012.092449779993,145.89788748000137,54219.46206864001 2025-07-29,13:54:01.000,210,11046176,-795,0,1753797240,13012.200230739989,145.9119857400001,54219.469055760004 2025-07-29,13:54:02.000,210,11046194,-795,0,1753797241,13012.220439669989,146.0106735599984,54219.67866936001 2025-07-29,13:54:03.000,210,11046228,-795,0,1753797242,13012.267593839999,146.03182095000375,54219.636746640004 2025-07-29,13:54:04.000,210,11046183,-795,0,1753797243,13012.227175979999,146.0741157299999,54219.62975952001 2025-07-29,13:54:05.000,210,11046221,-795,0,1753797244,13012.294539079994,146.10231225000462,54219.67866936001 2025-07-29,13:54:06.000,210,11046194,-795,0,1753797245,13012.28106645999,146.11641051000333,54219.46206864001 2025-07-29,13:54:07.000,210,11046215,-795,0,1753797246,13012.308011699999,146.1234596400027,54219.53193984001 2025-07-29,13:54:08.000,210,11046196,-795,0,1753797247,13012.294539079994,146.21509833000164,54219.4480944 2025-07-29,13:54:09.000,210,11046203,-795,0,1753797248,13012.294539079994,146.22919659000036,54219.4480944 2025-07-29,13:54:10.000,210,11046269,-795,0,1753797249,13012.395583729995,146.27854050000315,54219.72059208 2025-07-29,13:54:11.000,210,11046222,-795,0,1753797250,13012.46968314,146.3208352799993,54219.73456632 2025-07-29,13:54:12.000,210,11046238,-795,0,1753797251,13012.38211110999,146.39132658000017,54219.6227724 2025-07-29,13:54:13.000,210,11046195,-795,0,1753797252,13012.34842956,146.41952310000488,54219.43412016 2025-07-29,13:54:14.000,210,11046248,-795,0,1753797253,13012.36190217999,146.45476875000168,54219.322326240006 2025-07-29,13:54:15.000,210,11046177,-795,0,1753797254,13012.415792659995,146.44067049000296,54219.40617168 2025-07-29,13:54:16.000,210,11046195,-795,0,1753797255,13012.415792659995,146.41952310000488,54219.50399136 2025-07-29,13:54:17.000,210,11046198,-795,0,1753797256,13012.48315575999,146.42657223000424,54219.51097848001 2025-07-29,13:54:18.000,210,11046171,-795,0,1753797257,13012.40905635,146.4829652699991,54219.74155344 2025-07-29,13:54:19.000,210,11046191,-795,0,1753797258,13012.34169324999,146.51821092000318,54219.28040352 2025-07-29,13:54:20.000,210,11046228,-795,0,1753797259,13012.496628379995,146.51821092000318,54219.60181104 2025-07-29,13:54:21.000,210,11046162,-795,0,1753797260,13012.48315575999,146.47591613999975,54219.6227724 2025-07-29,13:54:22.000,210,11046219,-795,0,1753797261,13012.48315575999,146.44771962000232,54219.322326240006 2025-07-29,13:54:23.000,210,11046200,-795,0,1753797262,13012.40905635,146.44771962000232,54219.133674000004 2025-07-29,13:54:24.000,210,11046185,-795,0,1753797263,13012.516837309995,146.39837570999953,54219.40617168 2025-07-29,13:54:25.000,210,11046236,-795,0,1753797264,13012.476419449995,146.41952310000488,54219.43412016 2025-07-29,13:54:26.000,210,11046206,-795,0,1753797265,13012.577464099995,146.41247396999825,54219.825398880006 2025-07-29,13:54:27.000,210,11046195,-795,0,1753797266,13012.65156351,146.41952310000488,54219.91623144001 2025-07-29,13:54:28.000,210,11046212,-795,0,1753797267,13012.658299819996,146.45476875000168,54219.706617840005 2025-07-29,13:54:29.000,210,11046167,-755,0,1753797268,13012.64482719999,146.39132658000017,54219.56687544 2025-07-29,13:54:30.000,210,11046097,-795,0,1753797269,13012.7121903,146.39132658000017,54219.322326240006 2025-07-29,13:54:31.000,210,11046234,-795,0,1753797270,13012.718926609996,146.34198267000465,54219.27341640001 2025-07-29,13:54:32.000,210,11046212,-795,0,1753797271,13012.799762329996,146.35608093000337,54219.469055760004 2025-07-29,13:54:33.000,210,11046200,-795,0,1753797272,13012.75260816,146.35608093000337,54219.54591408 2025-07-29,13:54:34.000,210,11046184,-795,0,1753797273,13012.833443880001,146.3842774500008,54219.83937312 2025-07-29,13:54:35.000,210,11046205,-795,0,1753797274,13012.860389119996,146.32788440999866,54219.86033448 2025-07-29,13:54:36.000,210,11046220,-795,0,1753797275,13012.974906390002,146.36313006000273,54219.77648904001 2025-07-29,13:54:37.000,210,11046161,-795,0,1753797276,13012.968170079992,146.3701791900021,54219.77648904001 2025-07-29,13:54:38.000,210,11046171,-795,0,1753797277,13012.981642699997,146.37722832000145,54219.43412016 2025-07-29,13:54:39.000,210,11046219,-795,0,1753797278,13012.968170079992,146.3842774500008,54219.371236080005 2025-07-29,13:54:40.000,210,11046246,-795,0,1753797279,13012.927752219992,146.44771962000232,54219.31533912001 2025-07-29,13:54:41.000,210,11046227,-795,0,1753797280,13012.968170079992,146.4688670100004,54219.91623144001 2025-07-29,13:54:42.000,210,11046172,-795,0,1753797281,13012.968170079992,146.51116179000383,54220.08392232001 2025-07-29,13:54:43.000,210,11046190,-795,0,1753797282,13012.927752219992,146.50411266000447,54219.923218560005 2025-07-29,13:54:44.000,210,11046222,-795,0,1753797283,13012.961433769997,146.57460395999806,54219.97911552 2025-07-29,13:54:45.000,210,11046130,-795,0,1753797284,13013.035533180002,146.60984961000213,54219.72059208 2025-07-29,13:54:46.000,210,11046208,-795,0,1753797285,13012.981642699997,146.5957513500034,54219.53193984001 2025-07-29,13:54:47.000,210,11046207,-795,0,1753797286,13012.988379009992,146.58870222000405,54219.58084968001 2025-07-29,13:54:48.000,210,11046189,-795,0,1753797287,13012.981642699997,146.64509525999893,54219.57386256 2025-07-29,13:54:49.000,210,11046216,-795,0,1753797288,13012.947961149992,146.680340910003,54219.79745040001 2025-07-29,13:54:50.000,210,11046217,-795,0,1753797289,13012.954697460002,146.7296848199985,54220.00007688 2025-07-29,13:54:51.000,210,11046203,-795,0,1753797290,13013.015324250002,146.69443917000171,54220.20270336001 2025-07-29,13:54:52.000,210,11046174,-795,0,1753797291,13012.974906390002,146.65919351999764,54220.09789656 2025-07-29,13:54:53.000,210,11046139,-795,0,1753797292,13012.867125429992,146.6168987400015,54219.49700424 2025-07-29,13:54:54.000,210,11046199,-795,0,1753797293,13012.995115320002,146.60984961000213,54219.44110728001 2025-07-29,13:54:55.000,210,11046225,-795,0,1753797294,13012.961433769997,146.58870222000405,54219.517965600004 2025-07-29,13:54:56.000,210,11046213,-795,0,1753797295,13013.008587939992,146.58870222000405,54219.78347616 2025-07-29,13:54:57.000,210,11046220,-795,0,1753797296,13013.035533180002,146.5323091800019,54219.89527008001 2025-07-29,13:54:58.000,210,11046216,-795,0,1753797297,13012.988379009992,146.55345656999998,54219.88129584 2025-07-29,13:54:59.000,210,11046190,-795,0,1753797298,13012.961433769997,146.46181788000104,54220.00007688 2025-07-29,13:55:00.000,210,11046233,-795,0,1753797299,13013.075951040002,146.41247396999825,54220.0769352 2025-07-29,13:55:01.000,210,11046219,-795,0,1753797300,13013.055742110002,146.37722832000145,54219.98610264001 2025-07-29,13:55:02.000,210,11046194,-795,0,1753797301,13013.042269489997,146.3701791900021,54219.78347616 2025-07-29,13:55:03.000,210,11046225,-795,0,1753797302,13013.035533180002,146.29263876000186,54219.49700424 2025-07-29,13:55:04.000,210,11046233,-795,0,1753797303,13013.055742110002,146.349031800004,54219.88129584 2025-07-29,13:55:05.000,210,11046190,-795,0,1753797304,13013.035533180002,146.32788440999866,54219.88129584 2025-07-29,13:55:06.000,210,11046209,-795,0,1753797305,13013.089423659992,146.32788440999866,54220.01405112001 2025-07-29,13:55:07.000,210,11046182,-795,0,1753797306,13013.136577830002,146.30673702000058,54220.10488368 2025-07-29,13:55:08.000,210,11046199,-795,0,1753797307,13013.049005799992,146.29968789000122,54219.90924432 2025-07-29,13:55:09.000,210,11046159,-795,0,1753797308,13013.049005799992,146.222147460001,54219.825398880006 2025-07-29,13:55:10.000,210,11046212,-795,0,1753797309,13013.096159970002,146.25034397999843,54219.93020568 2025-07-29,13:55:11.000,210,11046213,-795,0,1753797310,13013.089423659992,146.222147460001,54219.83937312 2025-07-29,13:55:12.000,210,11046210,-795,0,1753797311,13013.116368900002,146.26444224000443,54220.02802536 2025-07-29,13:55:13.000,210,11046187,-795,0,1753797312,13013.035533180002,146.20100007000292,54219.755527680005 2025-07-29,13:55:14.000,210,11046240,-795,0,1753797313,13013.123105209997,146.222147460001,54219.88828296 2025-07-29,13:55:15.000,210,11046220,-795,0,1753797314,13013.150050449993,146.21509833000164,54219.9371928 2025-07-29,13:55:16.000,210,11046197,-795,0,1753797315,13013.163523069998,146.21509833000164,54219.490017120006 2025-07-29,13:55:17.000,210,11046251,-795,0,1753797316,13013.271304029993,146.1869018100042,54219.88828296 2025-07-29,13:55:18.000,210,11046238,-795,0,1753797317,13013.284776649998,146.1728035499982,54219.89527008001 2025-07-29,13:55:19.000,210,11046211,-795,0,1753797318,13013.291512959993,146.1728035499982,54219.874308720006 2025-07-29,13:55:20.000,210,11046214,-795,0,1753797319,13013.203940929998,146.22919659000036,54219.706617840005 2025-07-29,13:55:21.000,210,11046197,-795,0,1753797320,13013.284776649998,146.26444224000443,54219.79046328 2025-07-29,13:55:22.000,210,11046214,-795,0,1753797321,13013.432975469994,146.29968789000122,54220.06296096001 2025-07-29,13:55:23.000,210,11046201,-795,0,1753797322,13013.379084989989,146.29263876000186,54219.804437520004 2025-07-29,13:55:24.000,210,11046184,-795,0,1753797323,13013.466657019999,146.30673702000058,54219.60879816001 2025-07-29,13:55:25.000,210,11046225,-795,0,1753797324,13013.473393329994,146.30673702000058,54219.88828296 2025-07-29,13:55:26.000,210,11046250,-795,0,1753797325,13013.432975469994,146.33493353999802,54219.97911552 2025-07-29,13:55:27.000,210,11046185,-795,0,1753797326,13013.446448089999,146.3208352799993,54219.97911552 2025-07-29,13:55:28.000,210,11046204,-795,0,1753797327,13013.331930819993,146.37722832000145,54220.17475488 2025-07-29,13:55:29.000,210,11046219,-795,0,1753797328,13013.325194509998,146.39837570999953,54219.993089760006 2025-07-29,13:55:30.000,210,11046220,-795,0,1753797329,13013.365612369998,146.4688670100004,54220.11885792 2025-07-29,13:55:31.000,210,11046187,-795,0,1753797330,13013.412766539994,146.4688670100004,54220.160780640006 2025-07-29,13:55:32.000,210,11046223,-795,0,1753797331,13013.338667129989,146.49001439999847,54219.81841176001 2025-07-29,13:55:33.000,210,11046196,-795,0,1753797332,13013.203940929998,146.51116179000383,54219.45508152 2025-07-29,13:55:34.000,210,11046201,-795,0,1753797333,13013.271304029993,146.51116179000383,54219.86033448 2025-07-29,13:55:35.000,210,11046177,-795,0,1753797334,13013.271304029993,146.52526005000254,54220.04898672 2025-07-29,13:55:36.000,210,11046209,-795,0,1753797335,13013.251095099993,146.56050569999934,54220.33545864 2025-07-29,13:55:37.000,210,11046197,-795,0,1753797336,13013.251095099993,146.51116179000383,54220.32148440001 2025-07-29,13:55:38.000,210,11046197,-795,0,1753797337,13013.183731999998,146.57460395999806,54219.993089760006 2025-07-29,13:55:39.000,210,11046246,-795,0,1753797338,13013.298249269988,146.56050569999934,54220.04898672 2025-07-29,13:55:40.000,210,11046250,-795,0,1753797339,13013.331930819993,146.51821092000318,54219.81142464 2025-07-29,13:55:41.000,210,11046221,-795,0,1753797340,13013.365612369998,146.51116179000383,54219.88129584 2025-07-29,13:55:42.000,210,11046252,-795,0,1753797341,13013.338667129989,146.53935831000126,54219.804437520004 2025-07-29,13:55:43.000,210,11046186,-795,0,1753797342,13013.284776649998,146.55345656999998,54219.98610264001 2025-07-29,13:55:44.000,210,11046212,-795,0,1753797343,13013.318458199989,146.5675548299987,54220.12584504 2025-07-29,13:55:45.000,210,11046204,-795,0,1753797344,13013.291512959993,146.5323091800019,54220.090909440005 2025-07-29,13:55:46.000,210,11046190,-795,0,1753797345,13013.318458199989,146.45476875000168,54219.97911552 2025-07-29,13:55:47.000,210,11046174,-795,0,1753797346,13013.48012963999,146.2714913700038,54219.69963072001 2025-07-29,13:55:48.000,210,11046203,-795,0,1753797347,13013.62159214999,146.2573931099978,54219.685656480004 2025-07-29,13:55:49.000,210,11046135,-795,0,1753797348,13013.74284572999,146.30673702000058,54219.64373376 2025-07-29,13:55:50.000,210,11046216,-795,0,1753797349,13013.80347251999,146.45476875000168,54219.74854056001 2025-07-29,13:55:51.000,210,11046198,-795,0,1753797350,13013.857362999996,146.54640744000062,54220.328471520006 2025-07-29,13:55:52.000,210,11046164,-755,0,1753797351,13013.78326358999,146.55345656999998,54220.29353592 2025-07-29,13:55:53.000,210,11046194,-795,0,1753797352,13013.85062669,146.64509525999893,54220.258600320005 2025-07-29,13:55:54.000,210,11046129,-795,0,1753797353,13013.877571929996,146.7437830800045,54220.43327832 2025-07-29,13:55:55.000,210,11046228,-795,0,1753797354,13013.992089200001,146.75788134000322,54220.021038240004 2025-07-29,13:55:56.000,210,11046224,-795,0,1753797355,13013.958407649996,146.78607786000066,54220.08392232001 2025-07-29,13:55:57.000,210,11046219,-795,0,1753797356,13014.039243369996,146.80017611999938,54220.090909440005 2025-07-29,13:55:58.000,210,11046181,-795,0,1753797357,13013.917989789996,146.89886393999768,54220.15379352001 2025-07-29,13:55:59.000,210,11046167,-795,0,1753797358,13013.985352889991,146.9270604600024,54220.17475488 2025-07-29,13:56:00.000,210,11046159,-795,0,1753797359,13014.005561819991,146.9623061099992,54220.45423968 2025-07-29,13:56:01.000,210,11046214,-795,0,1753797360,13013.992089200001,146.98345350000454,54220.48218816 2025-07-29,13:56:02.000,210,11046205,-795,0,1753797361,13014.012298130001,146.98345350000454,54220.23763896 2025-07-29,13:56:03.000,210,11046223,-795,0,1753797362,13014.019034439996,146.96935523999855,54220.06994808 2025-07-29,13:56:04.000,210,11046206,-795,0,1753797363,13014.093133850001,146.96935523999855,54220.03501248001 2025-07-29,13:56:05.000,210,11046156,-795,0,1753797364,13014.079661229996,146.9764043699979,54219.9371928 2025-07-29,13:56:06.000,210,11046169,-795,0,1753797365,13014.106606469992,147.0257482800007,54220.34244576 2025-07-29,13:56:07.000,210,11046215,-795,0,1753797366,13014.045979679991,146.9764043699979,54220.44026544 2025-07-29,13:56:08.000,210,11046198,-795,0,1753797367,13014.032507060001,147.00460089000262,54220.41930408001 2025-07-29,13:56:09.000,210,11046216,-795,0,1753797368,13014.005561819991,146.9764043699979,54220.56603360001 2025-07-29,13:56:10.000,210,11046239,-795,0,1753797369,13014.025770749991,146.9623061099992,54220.258600320005 2025-07-29,13:56:11.000,210,11046197,-795,0,1753797370,13014.032507060001,146.92001133000304,54220.40532984 2025-07-29,13:56:12.000,210,11046230,-795,0,1753797371,13014.032507060001,146.94820785000047,54220.43327832 2025-07-29,13:56:13.000,210,11046200,-795,0,1753797372,13013.93146241,146.93410959000175,54220.12584504 2025-07-29,13:56:14.000,210,11046206,-795,0,1753797373,13013.985352889991,146.92001133000304,54220.37039424001 2025-07-29,13:56:15.000,210,11046126,-795,0,1753797374,13013.938198719996,146.9270604600024,54220.41930408001 2025-07-29,13:56:16.000,210,11046235,-795,0,1753797375,13014.005561819991,146.9270604600024,54220.4612268 2025-07-29,13:56:17.000,210,11046210,-795,0,1753797376,13014.005561819991,146.8777165499996,54220.56603360001 2025-07-29,13:56:18.000,210,11046175,-795,0,1753797377,13013.985352889991,146.85656916000153,54220.39834272001 2025-07-29,13:56:19.000,210,11046216,-795,0,1753797378,13014.039243369996,146.79312699000002,54220.3913556 2025-07-29,13:56:20.000,210,11046229,-795,0,1753797379,13014.093133850001,146.77197960000194,54220.55205936 2025-07-29,13:56:21.000,210,11046177,-795,0,1753797380,13013.992089200001,146.7296848199985,54220.53808512001 2025-07-29,13:56:22.000,210,11046170,-795,0,1753797381,13014.012298130001,146.72263568999915,54220.40532984 2025-07-29,13:56:23.000,210,11046236,-795,0,1753797382,13014.019034439996,146.65919351999764,54220.45423968 2025-07-29,13:56:24.000,210,11046252,-795,0,1753797383,13014.086397539992,146.6309970000002,54220.45423968 2025-07-29,13:56:25.000,210,11046258,-795,0,1753797384,13014.106606469992,146.6309970000002,54220.53808512001 2025-07-29,13:56:26.000,210,11046206,-795,0,1753797385,13014.200914809997,146.5957513500034,54220.29353592 2025-07-29,13:56:27.000,210,11046262,-795,0,1753797386,13014.180705879997,146.52526005000254,54220.62193056 2025-07-29,13:56:28.000,210,11046216,-795,0,1753797387,13014.214387430002,146.53935831000126,54220.56603360001 2025-07-29,13:56:29.000,210,11046178,-795,0,1753797388,13014.167233259992,146.54640744000062,54220.642891920004 2025-07-29,13:56:30.000,210,11046104,-795,0,1753797389,13014.180705879997,146.58870222000405,54220.64987904 2025-07-29,13:56:31.000,210,11046214,-795,0,1753797390,13014.147024329992,146.5816530900047,54220.6708404 2025-07-29,13:56:32.000,210,11046211,-795,0,1753797391,13014.160496949997,146.63804612999957,54220.61494344001 2025-07-29,13:56:33.000,210,11046207,-795,0,1753797392,13014.059452299996,146.60280048000277,54220.44725256001 2025-07-29,13:56:34.000,210,11046216,-795,0,1753797393,13014.167233259992,146.5957513500034,54220.2865488 2025-07-29,13:56:35.000,210,11046170,-795,0,1753797394,13014.059452299996,146.6168987400015,54220.31449728 2025-07-29,13:56:36.000,210,11046243,-795,0,1753797395,13014.187442189992,146.5957513500034,54220.691801760004 2025-07-29,13:56:37.000,210,11046152,-795,0,1753797396,13014.147024329992,146.60984961000213,54221.027183520004 2025-07-29,13:56:38.000,210,11046231,-795,0,1753797397,13014.133551710001,146.64509525999893,54220.97128656001 2025-07-29,13:56:39.000,210,11046230,-795,0,1753797398,13014.113342780001,146.63804612999957,54220.63590480001 2025-07-29,13:56:40.000,210,11046203,-795,0,1753797399,13014.120079089997,146.69443917000171,54220.593982080005 2025-07-29,13:56:41.000,210,11046213,-795,0,1753797400,13014.187442189992,146.67329178000364,54220.593982080005 2025-07-29,13:56:42.000,210,11046222,-795,0,1753797401,13014.227860049992,146.7155865599998,54220.524110880004 2025-07-29,13:56:43.000,210,11046199,-795,0,1753797402,13014.207651119992,146.69443917000171,54220.496162400006 2025-07-29,13:56:44.000,210,11046173,-795,0,1753797403,13014.106606469992,146.75788134000322,54220.58000784 2025-07-29,13:56:45.000,210,11046157,-795,0,1753797404,13014.227860049992,146.82132351000473,54221.194874400004 2025-07-29,13:56:46.000,210,11046217,-795,0,1753797405,13014.173969570002,146.88476567999896,54221.08308048 2025-07-29,13:56:47.000,210,11046215,-795,0,1753797406,13014.147024329992,146.93410959000175,54221.055132 2025-07-29,13:56:48.000,210,11046166,-795,0,1753797407,13014.120079089997,147.03279741000006,54220.71975024 2025-07-29,13:56:49.000,210,11046225,-795,0,1753797408,13014.140288019997,147.00460089000262,54220.475201040004 2025-07-29,13:56:50.000,210,11046212,-795,0,1753797409,13014.241332669997,147.0257482800007,54220.62891768 2025-07-29,13:56:51.000,210,11046206,-795,0,1753797410,13014.200914809997,147.01869915000134,54220.62891768 2025-07-29,13:56:52.000,210,11046233,-795,0,1753797411,13014.200914809997,147.04689566999878,54220.72673736 2025-07-29,13:56:53.000,210,11046139,-795,0,1753797412,13014.133551710001,147.05394479999813,54220.94333808 2025-07-29,13:56:54.000,210,11046145,-795,0,1753797413,13014.180705879997,147.09623958000157,54220.95731232 2025-07-29,13:56:55.000,210,11046145,-795,0,1753797414,13014.200914809997,147.09623958000157,54221.06211912 2025-07-29,13:56:56.000,210,11046168,-795,0,1753797415,13014.288486839992,147.13148522999836,54220.831544160006 2025-07-29,13:56:57.000,210,11046220,-795,0,1753797416,13014.342377319997,147.06804306000413,54220.63590480001 2025-07-29,13:56:58.000,210,11046183,-795,0,1753797417,13014.281750529997,147.10328871000092,54220.545072240006 2025-07-29,13:56:59.000,210,11046190,-795,0,1753797418,13014.335641010002,147.06099393000477,54220.51712376001 2025-07-29,13:57:00.000,210,11046219,-795,0,1753797419,13014.403004109998,147.10328871000092,54220.88744112 2025-07-29,13:57:01.000,210,11046218,-795,0,1753797420,13014.497312449988,147.13853435999772,54221.18090016 2025-07-29,13:57:02.000,210,11046262,-795,0,1753797421,13014.436685659988,147.15263262000371,54221.06910624001 2025-07-29,13:57:03.000,210,11046247,-795,0,1753797422,13014.403004109998,147.14558349000436,54220.94333808 2025-07-29,13:57:04.000,210,11046153,-795,0,1753797423,13014.483839829998,147.1737800100018,54220.712763120006 2025-07-29,13:57:05.000,210,11046243,-795,0,1753797424,13014.524257689998,147.22312392000458,54220.50314952 2025-07-29,13:57:06.000,210,11046182,-795,0,1753797425,13014.611829719994,147.25836957000138,54220.63590480001 2025-07-29,13:57:07.000,210,11046191,-795,0,1753797426,13014.665720199999,147.32886087000225,54220.67782752 2025-07-29,13:57:08.000,210,11046201,-795,0,1753797427,13014.692665439994,147.44869607999863,54220.94333808 2025-07-29,13:57:09.000,210,11046137,-795,0,1753797428,13014.67919281999,147.42754869000055,54220.83853128 2025-07-29,13:57:10.000,210,11046192,-795,0,1753797429,13014.665720199999,147.46279434000462,54221.07609336 2025-07-29,13:57:11.000,210,11046172,-795,0,1753797430,13014.685929129999,147.51213825000013,54221.18090016 2025-07-29,13:57:12.000,210,11046218,-795,0,1753797431,13014.665720199999,147.60377693999908,54220.859492640004 2025-07-29,13:57:13.000,210,11046210,-795,0,1753797432,13014.611829719994,147.60377693999908,54220.65686616001 2025-07-29,13:57:14.000,210,11046207,-795,0,1753797433,13014.672456509994,147.66016998000123,54220.524110880004 2025-07-29,13:57:15.000,210,11046148,-795,0,1753797434,13014.712874369994,147.69541562999802,54220.87346688001 2025-07-29,13:57:16.000,210,11046219,-795,0,1753797435,13014.685929129999,147.77295605999825,54221.00622216 2025-07-29,13:57:17.000,210,11046173,-795,0,1753797436,13014.658983889989,147.7659069299989,54220.9852608 2025-07-29,13:57:18.000,210,11046163,-795,0,1753797437,13014.557939239989,147.8293491000004,54220.810582800004 2025-07-29,13:57:19.000,210,11046199,-795,0,1753797438,13014.618566029989,147.75885779999953,54221.00622216 2025-07-29,13:57:20.000,210,11046225,-795,0,1753797439,13014.67919281999,147.75885779999953,54220.87346688001 2025-07-29,13:57:21.000,210,11046219,-795,0,1753797440,13014.67919281999,147.71656302000338,54220.95032520001 2025-07-29,13:57:22.000,210,11046167,-795,0,1753797441,13014.571411859994,147.75180867000017,54220.90840248 2025-07-29,13:57:23.000,210,11046206,-795,0,1753797442,13014.645511269999,147.72361215000274,54220.75468584001 2025-07-29,13:57:24.000,210,11046244,-795,0,1753797443,13014.753292229994,147.75180867000017,54221.00622216 2025-07-29,13:57:25.000,210,11046171,-795,0,1753797444,13014.874545809995,147.70246476000466,54221.11801608001 2025-07-29,13:57:26.000,210,11046218,-795,0,1753797445,13014.894754739995,147.71656302000338,54221.03417064 2025-07-29,13:57:27.000,210,11046201,-795,0,1753797446,13014.975590459995,147.6460717200025,54220.859492640004 2025-07-29,13:57:28.000,210,11046183,-795,0,1753797447,13014.8678095,147.5473839000042,54220.64987904 2025-07-29,13:57:29.000,210,11046215,-795,0,1753797448,13014.98232676999,147.52623650999885,54220.831544160006 2025-07-29,13:57:30.000,210,11046197,-795,0,1753797449,13015.036217249995,147.5473839000042,54220.90840248 2025-07-29,13:57:31.000,210,11046208,-795,0,1753797450,13015.19115238,147.51213825000013,54221.3695524 2025-07-29,13:57:32.000,210,11046226,-795,0,1753797451,13015.19115238,147.56148216000292,54221.15993880001 2025-07-29,13:57:33.000,210,11046196,-795,0,1753797452,13015.09010773,147.49803999000142,54220.880454000006 2025-07-29,13:57:34.000,210,11046192,-795,0,1753797453,13015.17094345,147.56853129000228,54220.96429944 2025-07-29,13:57:35.000,210,11046201,-795,0,1753797454,13015.197888689996,147.52623650999885,54220.9153896 2025-07-29,13:57:36.000,210,11046258,-795,0,1753797455,13015.245042859991,147.54033477000485,54220.831544160006 2025-07-29,13:57:37.000,210,11046243,-795,0,1753797456,13015.238306549996,147.52623650999885,54221.097054720005 2025-07-29,13:57:38.000,210,11046209,-795,0,1753797457,13015.197888689996,147.56853129000228,54220.978273680004 2025-07-29,13:57:39.000,210,11046224,-795,0,1753797458,13015.211361310001,147.582629550001,54221.27173272 2025-07-29,13:57:40.000,210,11046198,-795,0,1753797459,13015.218097619996,147.62492433000443,54221.07609336 2025-07-29,13:57:41.000,210,11046163,-795,0,1753797460,13015.305669649992,147.60377693999908,54221.11102896 2025-07-29,13:57:42.000,210,11046198,-795,0,1753797461,13015.231570240001,147.6178751999978,54221.09006760001 2025-07-29,13:57:43.000,210,11046188,-795,0,1753797462,13015.184416069991,147.58967868000036,54220.61494344001 2025-07-29,13:57:44.000,210,11046205,-795,0,1753797463,13015.204624999991,147.56853129000228,54220.65686616001 2025-07-29,13:57:45.000,210,11046189,-795,0,1753797464,13015.218097619996,147.57558042000164,54220.78263432001 2025-07-29,13:57:46.000,210,11046185,-795,0,1753797465,13015.339351199997,147.62492433000443,54221.01320928 2025-07-29,13:57:47.000,210,11046185,-795,0,1753797466,13015.386505369992,147.68836649999866,54221.40448800001 2025-07-29,13:57:48.000,210,11046187,-795,0,1753797467,13015.332614890001,147.7659069299989,54221.39051376 2025-07-29,13:57:49.000,210,11046162,-795,0,1753797468,13015.339351199997,147.78705432000424,54221.02019640001 2025-07-29,13:57:50.000,210,11046236,-795,0,1753797469,13015.352823820002,147.8293491000004,54221.15295168 2025-07-29,13:57:51.000,210,11046191,-795,0,1753797470,13015.298933339996,147.83639822999976,54220.85250552001 2025-07-29,13:57:52.000,210,11046239,-795,0,1753797471,13015.271988100001,147.80820171000232,54220.9153896 2025-07-29,13:57:53.000,210,11046205,-795,0,1753797472,13015.184416069991,147.75885779999953,54220.70577600001 2025-07-29,13:57:54.000,210,11046242,-795,0,1753797473,13015.238306549996,147.7306612800021,54221.08308048 2025-07-29,13:57:55.000,210,11046219,-795,0,1753797474,13015.285460719992,147.71656302000338,54221.49532056001 2025-07-29,13:57:56.000,210,11046188,-795,0,1753797475,13015.231570240001,147.6813173699993,54221.58615312 2025-07-29,13:57:57.000,210,11046208,-795,0,1753797476,13015.271988100001,147.63902259000315,54221.362565280004 2025-07-29,13:57:58.000,210,11046255,-795,0,1753797477,13015.251779170001,147.61082606999844,54221.048144880006 2025-07-29,13:57:59.000,210,11046140,-795,0,1753797478,13015.251779170001,147.5332856399982,54220.83853128 2025-07-29,13:58:00.000,210,11046209,-795,0,1753797479,13015.285460719992,147.52623650999885,54220.89442824 2025-07-29,13:58:01.000,210,11046182,-795,0,1753797480,13015.346087509992,147.50508912000078,54220.929363840005 2025-07-29,13:58:02.000,210,11046200,-795,0,1753797481,13015.298933339996,147.49803999000142,54221.03417064 2025-07-29,13:58:03.000,210,11046190,-795,0,1753797482,13015.278724409996,147.47689260000334,54221.32064256 2025-07-29,13:58:04.000,210,11046195,-795,0,1753797483,13015.386505369992,147.47689260000334,54221.432436480005 2025-07-29,13:58:05.000,210,11046191,-795,0,1753797484,13015.501022639997,147.49803999000142,54221.47435920001 2025-07-29,13:58:06.000,210,11046236,-795,0,1753797485,13015.514495260002,147.50508912000078,54221.13897744001 2025-07-29,13:58:07.000,210,11046221,-795,0,1753797486,13015.575122050002,147.54033477000485,54220.9153896 2025-07-29,13:58:08.000,210,11046157,-795,0,1753797487,13015.595330980002,147.54033477000485,54220.86647976 2025-07-29,13:58:09.000,210,11046201,-795,0,1753797488,13015.615539910003,147.57558042000164,54220.89442824 2025-07-29,13:58:10.000,210,11046183,-795,0,1753797489,13015.790683969994,147.6319734600038,54221.32064256 2025-07-29,13:58:11.000,210,11046210,-795,0,1753797490,13015.844574449999,147.61082606999844,54221.6839728 2025-07-29,13:58:12.000,210,11046218,-795,0,1753797491,13015.911937549994,147.67426823999995,54221.64205008001 2025-07-29,13:58:13.000,210,11046224,-795,0,1753797492,13015.770475039993,147.6813173699993,54221.34859104 2025-07-29,13:58:14.000,210,11046202,-795,0,1753797493,13015.797420279989,147.77295605999825,54221.20186152 2025-07-29,13:58:15.000,210,11046193,-795,0,1753797494,13015.824365519999,147.83639822999976,54220.9153896 2025-07-29,13:58:16.000,210,11046242,-795,0,1753797495,13015.952355409994,147.89984040000127,54220.999235040006 2025-07-29,13:58:17.000,210,11046238,-795,0,1753797496,13015.945619099999,147.89984040000127,54221.18788728001 2025-07-29,13:58:18.000,210,11046243,-795,0,1753797497,13016.012982199994,147.91393865999999,54221.29269408 2025-07-29,13:58:19.000,210,11046228,-795,0,1753797498,13016.01971850999,147.95623344000342,54221.37653952001 2025-07-29,13:58:20.000,210,11046180,-795,0,1753797499,13016.053400059995,147.90688953000063,54221.62807584 2025-07-29,13:58:21.000,210,11046170,-795,0,1753797500,13016.14097208999,147.89984040000127,54221.57217888001 2025-07-29,13:58:22.000,210,11046134,-795,0,1753797501,13016.10729054,147.87164388000383,54221.22282288 2025-07-29,13:58:23.000,210,11046206,-795,0,1753797502,13015.96582803,147.90688953000063,54221.15993880001 2025-07-29,13:58:24.000,210,11046186,-795,0,1753797503,13016.02645482,147.94918431000406,54220.90141536001 2025-07-29,13:58:25.000,210,11046214,-795,0,1753797504,13016.08034529999,147.92098778999934,54221.4394236 2025-07-29,13:58:26.000,210,11046204,-795,0,1753797505,13016.18138994999,147.9280369199987,54221.57217888001 2025-07-29,13:58:27.000,210,11046177,-795,0,1753797506,13016.174653639995,147.85754561999784,54221.6141016 2025-07-29,13:58:28.000,210,11046198,-795,0,1753797507,13016.16791733,147.84344735999912,54221.649037200004 2025-07-29,13:58:29.000,210,11046154,-795,0,1753797508,13016.16118101999,147.8293491000004,54221.53724328 2025-07-29,13:58:30.000,210,11046236,-795,0,1753797509,13016.073608989995,147.80115258000296,54221.32762968001 2025-07-29,13:58:31.000,210,11046122,-795,0,1753797510,13016.08034529999,147.72361215000274,54221.481346320004 2025-07-29,13:58:32.000,210,11046163,-795,0,1753797511,13016.174653639995,147.67426823999995,54221.40448800001 2025-07-29,13:58:33.000,210,11046143,-795,0,1753797512,13016.093817919995,147.63902259000315,54221.32762968001 2025-07-29,13:58:34.000,210,11046235,-795,0,1753797513,13016.154444709995,147.6319734600038,54221.45339784001 2025-07-29,13:58:35.000,210,11046200,-795,0,1753797514,13016.194862569995,147.55443303000357,54221.551217520006 2025-07-29,13:58:36.000,210,11046200,-795,0,1753797515,13016.20833519,147.50508912000078,54221.502307680006 2025-07-29,13:58:37.000,210,11046140,-795,0,1753797516,13016.22180780999,147.3852539100044,54221.27871984 2025-07-29,13:58:38.000,210,11046256,-795,0,1753797517,13016.12749947,147.34295913000096,54221.264745600005 2025-07-29,13:58:39.000,210,11046168,-795,0,1753797518,13016.16791733,147.2724678300001,54221.313655440004 2025-07-29,13:58:40.000,210,11046224,-795,0,1753797519,13016.20833519,147.26541870000074,54221.383526640006 2025-07-29,13:58:41.000,210,11046196,-795,0,1753797520,13016.194862569995,147.2724678300001,54221.718908400006 2025-07-29,13:58:42.000,210,11046200,-795,0,1753797521,13016.18812626,147.2724678300001,54221.40448800001 2025-07-29,13:58:43.000,210,11046190,-795,0,1753797522,13016.16791733,147.20197652999923,54221.34859104 2025-07-29,13:58:44.000,210,11046228,-795,0,1753797523,13016.215071499995,147.19492739999987,54221.48833344 2025-07-29,13:58:45.000,210,11046152,-795,0,1753797524,13016.24201673999,147.15968175000307,54221.24378424 2025-07-29,13:58:46.000,210,11046181,-795,0,1753797525,13016.235280429995,147.16673088000243,54221.15993880001 2025-07-29,13:58:47.000,210,11046202,-795,0,1753797526,13016.24201673999,147.15263262000371,54221.46038496 2025-07-29,13:58:48.000,210,11046182,-795,0,1753797527,13016.22854412,147.15968175000307,54221.25077136 2025-07-29,13:58:49.000,210,11046250,-795,0,1753797528,13016.20159887999,147.18082914000115,54221.62807584 2025-07-29,13:58:50.000,210,11046193,-795,0,1753797529,13016.32285245999,147.20197652999923,54221.55820464 2025-07-29,13:58:51.000,210,11046196,-795,0,1753797530,13016.30264352999,147.13853435999772,54221.481346320004 2025-07-29,13:58:52.000,210,11046212,-795,0,1753797531,13016.383479249991,147.16673088000243,54221.530256160004 2025-07-29,13:58:53.000,210,11046159,-795,0,1753797532,13016.28243459999,147.14558349000436,54220.95032520001 2025-07-29,13:58:54.000,210,11046214,-795,0,1753797533,13016.39021556,147.09623958000157,54220.9852608 2025-07-29,13:58:55.000,210,11046212,-795,0,1753797534,13016.383479249991,147.04689566999878,54221.334616800006 2025-07-29,13:58:56.000,210,11046207,-795,0,1753797535,13016.363270319991,147.03984653999942,54221.35557816001 2025-07-29,13:58:57.000,210,11046209,-795,0,1753797536,13016.430633420001,147.06804306000413,54221.76083112001 2025-07-29,13:58:58.000,210,11046216,-795,0,1753797537,13016.376742939996,147.08214132000285,54221.62108872001 2025-07-29,13:58:59.000,210,11046190,-795,0,1753797538,13016.430633420001,147.05394479999813,54221.47435920001 2025-07-29,13:59:00.000,210,11046204,-795,0,1753797539,13016.41042449,147.03984653999942,54221.39051376 2025-07-29,13:59:01.000,210,11046174,-795,0,1753797540,13016.437369729996,146.96935523999855,54220.97128656001 2025-07-29,13:59:02.000,210,11046232,-795,0,1753797541,13016.450842350001,147.00460089000262,54221.1250032 2025-07-29,13:59:03.000,210,11046212,-795,0,1753797542,13016.423897109991,146.93410959000175,54220.929363840005 2025-07-29,13:59:04.000,210,11046235,-795,0,1753797543,13016.471051280001,146.96935523999855,54221.39750088 2025-07-29,13:59:05.000,210,11046207,-795,0,1753797544,13016.450842350001,146.98345350000454,54221.57217888001 2025-07-29,13:59:06.000,210,11046200,-795,0,1753797545,13016.518205449996,147.00460089000262,54221.6839728 2025-07-29,13:59:07.000,210,11046216,-795,0,1753797546,13016.585568549992,147.03984653999942,54221.56519176 2025-07-29,13:59:08.000,210,11046214,-795,0,1753797547,13016.545150689992,147.08214132000285,54221.40448800001 2025-07-29,13:59:09.000,210,11046190,-795,0,1753797548,13016.531678070001,147.0750921900035,54220.94333808 2025-07-29,13:59:10.000,210,11046143,-795,0,1753797549,13016.491260210001,147.0891904500022,54221.04115776001 2025-07-29,13:59:11.000,210,11046199,-795,0,1753797550,13016.538414379997,147.09623958000157,54221.11102896 2025-07-29,13:59:12.000,210,11046215,-795,0,1753797551,13016.491260210001,147.18082914000115,54221.4394236 2025-07-29,13:59:13.000,210,11046164,-795,0,1753797552,13016.383479249991,147.13853435999772,54221.362565280004 2025-07-29,13:59:14.000,210,11046180,-795,0,1753797553,13016.403688179991,147.21607478999795,54221.47435920001 2025-07-29,13:59:15.000,210,11046205,-795,0,1753797554,13016.491260210001,147.2090256599986,54221.56519176 2025-07-29,13:59:16.000,210,11046233,-795,0,1753797555,13016.497996519996,147.24427131000266,54220.99224792001 2025-07-29,13:59:17.000,210,11046192,-795,0,1753797556,13016.484523899991,147.26541870000074,54220.9153896 2025-07-29,13:59:18.000,210,11046187,-795,0,1753797557,13016.417160799996,147.25836957000138,54220.78962144 2025-07-29,13:59:19.000,210,11046138,-795,0,1753797558,13016.491260210001,147.24427131000266,54220.97128656001 2025-07-29,13:59:20.000,210,11046191,-795,0,1753797559,13016.518205449996,147.25836957000138,54221.20884864001 2025-07-29,13:59:21.000,210,11046210,-795,0,1753797560,13016.551887000001,147.25132044000202,54221.46038496 2025-07-29,13:59:22.000,210,11046215,-795,0,1753797561,13016.430633420001,147.2724678300001,54221.23679712001 2025-07-29,13:59:23.000,210,11046207,-795,0,1753797562,13016.450842350001,147.25132044000202,54221.097054720005 2025-07-29,13:59:24.000,210,11046140,-795,0,1753797563,13016.504732829992,147.28656608999881,54220.95032520001 2025-07-29,13:59:25.000,210,11046180,-795,0,1753797564,13016.450842350001,147.30771348000417,54220.55205936 2025-07-29,13:59:26.000,210,11046219,-795,0,1753797565,13016.484523899991,147.34295913000096,54220.78962144 2025-07-29,13:59:27.000,210,11046194,-795,0,1753797566,13016.471051280001,147.35000826000032,54221.10404184 2025-07-29,13:59:28.000,210,11046208,-795,0,1753797567,13016.417160799996,147.29361521999817,54220.96429944 2025-07-29,13:59:29.000,210,11046231,-795,0,1753797568,13016.457578659996,147.29361521999817,54221.01320928 2025-07-29,13:59:30.000,210,11046226,-795,0,1753797569,13016.558623309997,147.3218117400029,54221.383526640006 2025-07-29,13:59:31.000,210,11046200,-795,0,1753797570,13016.592304860002,147.32886087000225,54221.055132 2025-07-29,13:59:32.000,210,11046172,-795,0,1753797571,13016.619250099997,147.36410651999904,54221.20186152 2025-07-29,13:59:33.000,210,11046203,-795,0,1753797572,13016.491260210001,147.3852539100044,54220.80359568001 2025-07-29,13:59:34.000,210,11046175,-795,0,1753797573,13016.639459029997,147.46984347000398,54220.810582800004 2025-07-29,13:59:35.000,210,11046196,-795,0,1753797574,13016.700085819997,147.49803999000142,54221.09006760001 2025-07-29,13:59:36.000,210,11046224,-795,0,1753797575,13016.713558440002,147.56148216000292,54221.18090016 2025-07-29,13:59:37.000,210,11046189,-795,0,1753797576,13016.767448919993,147.57558042000164,54221.17391304 2025-07-29,13:59:38.000,210,11046223,-795,0,1753797577,13016.713558440002,147.54033477000485,54221.09006760001 2025-07-29,13:59:39.000,210,11046196,-795,0,1753797578,13016.801130469998,147.54033477000485,54221.027183520004 2025-07-29,13:59:40.000,210,11046171,-795,0,1753797579,13016.875229879988,147.54033477000485,54221.22282288 2025-07-29,13:59:41.000,210,11046251,-795,0,1753797580,13016.861757259998,147.50508912000078,54221.15295168 2025-07-29,13:59:42.000,210,11046210,-795,0,1753797581,13016.855020950003,147.56853129000228,54221.145964560004 2025-07-29,13:59:43.000,210,11046194,-795,0,1753797582,13016.848284639993,147.56853129000228,54220.95032520001 2025-07-29,13:59:44.000,210,11046196,-795,0,1753797583,13016.935856669988,147.60377693999908,54221.1250032 2025-07-29,13:59:45.000,210,11046193,-795,0,1753797584,13016.915647739988,147.582629550001,54221.09006760001 2025-07-29,13:59:46.000,210,11046188,-795,0,1753797585,13016.942592979998,147.60377693999908,54221.264745600005 2025-07-29,13:59:47.000,210,11046158,-795,0,1753797586,13016.976274529989,147.55443303000357,54220.97128656001 2025-07-29,13:59:48.000,210,11046191,-795,0,1753797587,13016.969538219993,147.5473839000042,54221.15295168 2025-07-29,13:59:49.000,210,11046187,-795,0,1753797588,13016.888702499993,147.60377693999908,54220.99224792001 2025-07-29,13:59:50.000,210,11046161,-795,0,1753797589,13016.922384049998,147.5473839000042,54221.06910624001 2025-07-29,13:59:51.000,210,11046190,-795,0,1753797590,13017.016692389989,147.56148216000292,54221.23679712001 2025-07-29,13:59:52.000,210,11046210,-795,0,1753797591,13016.956065599989,147.60377693999908,54221.194874400004 2025-07-29,13:59:53.000,210,11046200,-795,0,1753797592,13016.915647739988,147.6178751999978,54221.00622216 2025-07-29,13:59:54.000,210,11046211,-795,0,1753797593,13016.969538219993,147.62492433000443,54221.166925920006 2025-07-29,13:59:55.000,210,11046217,-795,0,1753797594,13017.023428699998,147.6460717200025,54220.94333808 2025-07-29,13:59:56.000,210,11046235,-795,0,1753797595,13017.016692389989,147.6460717200025,54221.04115776001 2025-07-29,13:59:57.000,210,11046228,-795,0,1753797596,13017.043637629999,147.6460717200025,54221.20186152 2025-07-29,13:59:58.000,210,11046231,-795,0,1753797597,13016.935856669988,147.7447595400008,54221.194874400004 2025-07-29,13:59:59.000,210,11046153,-795,0,1753797598,13016.976274529989,147.7659069299989,54221.39750088 2025-07-29,14:00:00.000,210,11046198,-795,0,1753797599,13017.016692389989,147.8293491000004,54221.22981 2025-07-29,14:00:01.000,210,11046206,-795,0,1753797600,13016.969538219993,147.85754561999784,54221.24378424 2025-07-29,14:00:02.000,210,11046214,-795,0,1753797601,13016.855020950003,147.87164388000383,54221.02019640001 2025-07-29,14:00:03.000,210,11046184,-795,0,1753797602,13016.821339399998,147.91393865999999,54220.58699496001 2025-07-29,14:00:04.000,210,11046165,-795,0,1753797603,13016.949329289993,147.90688953000063,54220.87346688001 2025-07-29,14:00:05.000,210,11046233,-795,0,1753797604,13017.030165009994,147.8786930100032,54221.17391304 2025-07-29,14:00:06.000,210,11046182,-795,0,1753797605,13016.942592979998,147.92098778999934,54221.45339784001 2025-07-29,14:00:07.000,210,11046175,-795,0,1753797606,13016.969538219993,147.9280369199987,54221.46737208 2025-07-29,14:00:08.000,210,11046195,-795,0,1753797607,13016.881966189998,147.90688953000063,54221.2996812 2025-07-29,14:00:09.000,210,11046222,-795,0,1753797608,13016.908911429993,147.9280369199987,54221.055132 2025-07-29,14:00:10.000,210,11046205,-795,0,1753797609,13016.949329289993,147.85049648999848,54220.97128656001 2025-07-29,14:00:11.000,210,11046176,-795,0,1753797610,13016.996483459989,147.85049648999848,54220.99224792001 2025-07-29,14:00:12.000,210,11046179,-795,0,1753797611,13016.956065599989,147.83639822999976,54221.027183520004 2025-07-29,14:00:13.000,210,11046203,-795,0,1753797612,13016.861757259998,147.84344735999912,54220.761672960005 2025-07-29,14:00:14.000,210,11046170,-795,0,1753797613,13016.895438809988,147.80115258000296,54221.39051376 2025-07-29,14:00:15.000,210,11046170,-795,0,1753797614,13016.875229879988,147.84344735999912,54221.40448800001 2025-07-29,14:00:16.000,210,11046206,-795,0,1753797615,13016.908911429993,147.8293491000004,54221.4394236 2025-07-29,14:00:17.000,210,11046181,-795,0,1753797616,13016.787657849993,147.8293491000004,54221.15993880001 2025-07-29,14:00:18.000,210,11046208,-795,0,1753797617,13016.760712609997,147.7941034500036,54220.8455184 2025-07-29,14:00:19.000,210,11046225,-795,0,1753797618,13016.794394160002,147.80115258000296,54220.90840248 2025-07-29,14:00:20.000,210,11046210,-795,0,1753797619,13016.868493569993,147.8293491000004,54220.93635096 2025-07-29,14:00:21.000,210,11046164,-795,0,1753797620,13016.848284639993,147.84344735999912,54221.055132 2025-07-29,14:00:22.000,210,11046194,-795,0,1753797621,13016.902175119998,147.80820171000232,54221.29269408 2025-07-29,14:00:23.000,210,11046191,-795,0,1753797622,13016.794394160002,147.78705432000424,54221.23679712001 2025-07-29,14:00:24.000,210,11046172,-795,0,1753797623,13016.814603090002,147.82229997000104,54221.25077136 2025-07-29,14:00:25.000,210,11046158,-795,0,1753797624,13016.848284639993,147.82229997000104,54221.194874400004 2025-07-29,14:00:26.000,210,11046177,-795,0,1753797625,13016.895438809988,147.82229997000104,54220.65686616001 2025-07-29,14:00:27.000,210,11046205,-795,0,1753797626,13016.983010839998,147.80115258000296,54220.999235040006 2025-07-29,14:00:28.000,210,11046173,-795,0,1753797627,13016.996483459989,147.80820171000232,54220.88744112 2025-07-29,14:00:29.000,210,11046149,-795,0,1753797628,13016.996483459989,147.85049648999848,54221.07609336 2025-07-29,14:00:30.000,210,11046136,-795,0,1753797629,13017.057110249989,147.8927912700019,54221.1250032 2025-07-29,14:00:31.000,210,11046232,-795,0,1753797630,13017.090791799994,147.88574214000255,54221.34859104 2025-07-29,14:00:32.000,210,11046193,-795,0,1753797631,13017.104264419999,147.89984040000127,54221.47435920001 2025-07-29,14:00:33.000,210,11046221,-795,0,1753797632,13017.003219769998,147.93508604999806,54220.929363840005 2025-07-29,14:00:34.000,210,11046205,-795,0,1753797633,13017.070582869994,147.9773808300015,54221.06910624001 2025-07-29,14:00:35.000,210,11046207,-795,0,1753797634,13017.124473349999,148.02672474000428,54220.880454000006 2025-07-29,14:00:36.000,210,11046215,-795,0,1753797635,13017.21878168999,148.1042651700045,54221.06211912 2025-07-29,14:00:37.000,210,11046124,-795,0,1753797636,13017.20530907,148.1395108200013,54221.30666832001 2025-07-29,14:00:38.000,210,11046219,-795,0,1753797637,13017.151418589994,148.23114951000025,54221.13199032 2025-07-29,14:00:39.000,210,11046185,-795,0,1753797638,13017.18510014,148.21705125000153,54221.20884864001 2025-07-29,14:00:40.000,210,11046155,-795,0,1753797639,13017.151418589994,148.32983732999855,54221.194874400004 2025-07-29,14:00:41.000,210,11046142,-795,0,1753797640,13017.27940847999,148.30868994000048,54221.25775848001 2025-07-29,14:00:42.000,210,11046213,-795,0,1753797641,13017.272672169995,148.30868994000048,54221.27871984 2025-07-29,14:00:43.000,210,11046229,-795,0,1753797642,13017.30635372,148.31573906999984,54221.18788728001 2025-07-29,14:00:44.000,210,11046216,-795,0,1753797643,13017.32656265,148.36508298000263,54221.29269408 2025-07-29,14:00:45.000,210,11046213,-795,0,1753797644,13017.36698051,148.3509847200039,54221.39051376 2025-07-29,14:00:46.000,210,11046171,-795,0,1753797645,13017.28614479,148.35803385000327,54221.34859104 2025-07-29,14:00:47.000,210,11046174,-795,0,1753797646,13017.30635372,148.30164081000112,54221.32064256 2025-07-29,14:00:48.000,210,11046234,-795,0,1753797647,13017.292881099995,148.2875425500024,54221.13897744001 2025-07-29,14:00:49.000,210,11046168,-795,0,1753797648,13017.29961740999,148.2029529900028,54221.03417064 2025-07-29,14:00:50.000,210,11046230,-795,0,1753797649,13017.30635372,148.15360908000002,54221.06910624001 2025-07-29,14:00:51.000,210,11046189,-795,0,1753797650,13017.25919954999,148.09016690999852,54221.048144880006 2025-07-29,14:00:52.000,210,11046233,-795,0,1753797651,13017.38045312999,148.0760686499998,54221.56519176 2025-07-29,14:00:53.000,210,11046169,-795,0,1753797652,13017.225518,148.05492126000172,54221.10404184 2025-07-29,14:00:54.000,210,11046193,-795,0,1753797653,13017.232254309994,148.0126264799983,54221.20186152 2025-07-29,14:00:55.000,210,11046182,-755,0,1753797654,13017.252463239995,147.96328257000278,54221.215835760006 2025-07-29,14:00:56.000,210,11046190,-795,0,1753797655,13017.25919954999,147.93508604999806,54221.20186152 2025-07-29,14:00:57.000,210,11046201,-795,0,1753797656,13017.191836449994,147.8927912700019,54220.96429944 2025-07-29,14:00:58.000,210,11046226,-795,0,1753797657,13017.13794596999,147.93508604999806,54220.97128656001 2025-07-29,14:00:59.000,210,11046217,-795,0,1753797658,13017.17836382999,147.91393865999999,54221.20884864001 2025-07-29,14:01:00.000,210,11046230,-795,0,1753797659,13017.17836382999,147.90688953000063,54221.41846224 2025-07-29,14:01:01.000,210,11046173,-795,0,1753797660,13017.164891209999,147.8927912700019,54221.48833344 2025-07-29,14:01:02.000,210,11046180,-795,0,1753797661,13017.17836382999,147.94918431000406,54221.215835760006 2025-07-29,14:01:03.000,210,11046212,-795,0,1753797662,13017.104264419999,147.94918431000406,54221.02019640001 2025-07-29,14:01:04.000,210,11046202,-795,0,1753797663,13017.20530907,147.91393865999999,54220.92237672001 2025-07-29,14:01:05.000,210,11046203,-795,0,1753797664,13017.191836449994,147.91393865999999,54220.78962144 2025-07-29,14:01:06.000,210,11046187,-795,0,1753797665,13017.31982633999,147.9280369199987,54221.09006760001 2025-07-29,14:01:07.000,210,11046206,-795,0,1753797666,13017.34003526999,147.86459475000447,54221.25077136 2025-07-29,14:01:08.000,210,11046175,-795,0,1753797667,13017.333298959995,147.89984040000127,54221.45339784001 2025-07-29,14:01:09.000,210,11046147,-795,0,1753797668,13017.34003526999,147.85754561999784,54221.383526640006 2025-07-29,14:01:10.000,210,11046223,-795,0,1753797669,13017.31982633999,147.8786930100032,54221.20884864001 2025-07-29,14:01:11.000,210,11046144,-795,0,1753797670,13017.42087098999,147.82229997000104,54221.25077136 2025-07-29,14:01:12.000,210,11046180,-795,0,1753797671,13017.393925749995,147.80115258000296,54220.86647976 2025-07-29,14:01:13.000,210,11046217,-795,0,1753797672,13017.333298959995,147.7659069299989,54220.68481464001 2025-07-29,14:01:14.000,210,11046223,-795,0,1753797673,13017.393925749995,147.70951389000402,54220.75468584001 2025-07-29,14:01:15.000,210,11046186,-795,0,1753797674,13017.52865195,147.6672191100006,54221.20186152 2025-07-29,14:01:16.000,210,11046179,-795,0,1753797675,13017.515179329996,147.67426823999995,54221.53724328 2025-07-29,14:01:17.000,210,11046187,-795,0,1753797676,13017.50170670999,147.6178751999978,54221.44641072 2025-07-29,14:01:18.000,210,11046217,-795,0,1753797677,13017.48823409,147.65312085000187,54221.39750088 2025-07-29,14:01:19.000,210,11046162,-795,0,1753797678,13017.474761469995,147.65312085000187,54221.097054720005 2025-07-29,14:01:20.000,210,11046204,-795,0,1753797679,13017.48149777999,147.6319734600038,54220.80359568001 2025-07-29,14:01:21.000,210,11046181,-795,0,1753797680,13017.50170670999,147.63902259000315,54220.94333808 2025-07-29,14:01:22.000,210,11046179,-795,0,1753797681,13017.52865195,147.66016998000123,54220.97128656001 2025-07-29,14:01:23.000,210,11046221,-795,0,1753797682,13017.535388259996,147.62492433000443,54220.96429944 2025-07-29,14:01:24.000,210,11046220,-795,0,1753797683,13017.38045312999,147.60377693999908,54221.264745600005 2025-07-29,14:01:25.000,210,11046228,-795,0,1753797684,13017.50844302,147.57558042000164,54221.55820464 2025-07-29,14:01:26.000,210,11046186,-795,0,1753797685,13017.46128884999,147.62492433000443,54221.51628192 2025-07-29,14:01:27.000,210,11046204,-795,0,1753797686,13017.40739837,147.62492433000443,54221.055132 2025-07-29,14:01:28.000,210,11046165,-795,0,1753797687,13017.4276073,147.65312085000187,54220.880454000006 2025-07-29,14:01:29.000,210,11046207,-795,0,1753797688,13017.44781623,147.6672191100006,54220.85250552001 2025-07-29,14:01:30.000,210,11046178,-795,0,1753797689,13017.494970399996,147.6672191100006,54220.999235040006 2025-07-29,14:01:31.000,210,11046199,-795,0,1753797690,13017.54886088,147.6813173699993,54221.34859104 2025-07-29,14:01:32.000,210,11046213,-795,0,1753797691,13017.56906981,147.72361215000274,54221.45339784001 2025-07-29,14:01:33.000,210,11046185,-795,0,1753797692,13017.474761469995,147.72361215000274,54221.27871984 2025-07-29,14:01:34.000,210,11046153,-795,0,1753797693,13017.555597189996,147.70246476000466,54221.37653952001 2025-07-29,14:01:35.000,210,11046192,-795,0,1753797694,13017.60948767,147.68836649999866,54220.999235040006 2025-07-29,14:01:36.000,210,11046165,-795,0,1753797695,13017.710532320001,147.70246476000466,54220.85250552001 2025-07-29,14:01:37.000,210,11046204,-795,0,1753797696,13017.757686489997,147.68836649999866,54221.04115776001 2025-07-29,14:01:38.000,210,11046204,-795,0,1753797697,13017.804840659992,147.7306612800021,54221.055132 2025-07-29,14:01:39.000,210,11046226,-795,0,1753797698,13017.865467449992,147.75180867000017,54221.44641072 2025-07-29,14:01:40.000,210,11046192,-795,0,1753797699,13017.858731139997,147.8293491000004,54221.49532056001 2025-07-29,14:01:41.000,210,11046208,-795,0,1753797700,13017.845258519992,147.77295605999825,54221.49532056001 2025-07-29,14:01:42.000,210,11046212,-795,0,1753797701,13017.905885309992,147.8293491000004,54221.60711448 2025-07-29,14:01:43.000,210,11046253,-795,0,1753797702,13017.892412690002,147.8293491000004,54221.24378424 2025-07-29,14:01:44.000,210,11046216,-795,0,1753797703,13017.939566859997,147.86459475000447,54221.20186152 2025-07-29,14:01:45.000,210,11046218,-795,0,1753797704,13017.973248410002,147.88574214000255,54221.04115776001 2025-07-29,14:01:46.000,210,11046188,-795,0,1753797705,13018.040611509998,147.94918431000406,54221.57217888001 2025-07-29,14:01:47.000,210,11046220,-795,0,1753797706,13018.121447229998,147.94918431000406,54221.56519176 2025-07-29,14:01:48.000,210,11046219,-795,0,1753797707,13018.094501989988,148.00557734999893,54221.56519176 2025-07-29,14:01:49.000,210,11046227,-795,0,1753797708,13018.141656159998,148.040823000003,54221.5092948 2025-07-29,14:01:50.000,210,11046178,-795,0,1753797709,13018.087765679993,148.05492126000172,54221.39750088 2025-07-29,14:01:51.000,210,11046228,-795,0,1753797710,13018.087765679993,148.06197039000108,54221.40448800001 2025-07-29,14:01:52.000,210,11046230,-795,0,1753797711,13018.121447229998,148.09721603999787,54221.502307680006 2025-07-29,14:01:53.000,210,11046222,-795,0,1753797712,13018.040611509998,148.11131430000387,54221.34160392 2025-07-29,14:01:54.000,210,11046229,-795,0,1753797713,13018.033875200003,148.19590386000345,54221.60711448 2025-07-29,14:01:55.000,210,11046216,-795,0,1753797714,13018.087765679993,148.21000212000217,54221.649037200004 2025-07-29,14:01:56.000,210,11046186,-795,0,1753797715,13018.006929959993,148.2029529900028,54221.78179248 2025-07-29,14:01:57.000,210,11046246,-795,0,1753797716,13018.027138889993,148.23114951000025,54221.697947040004 2025-07-29,14:01:58.000,210,11046146,-795,0,1753797717,13017.932830550002,148.2029529900028,54221.383526640006 2025-07-29,14:01:59.000,210,11046169,-795,0,1753797718,13017.959775789997,148.18180560000474,54221.4394236 2025-07-29,14:02:00.000,210,11046205,-795,0,1753797719,13017.959775789997,148.1888547300041,54221.51628192 2025-07-29,14:02:01.000,210,11046183,-795,0,1753797720,13017.979984719997,148.1747564699981,54221.5092948 2025-07-29,14:02:02.000,210,11046172,-795,0,1753797721,13017.885676379992,148.18180560000474,54221.816728080004 2025-07-29,14:02:03.000,210,11046204,-795,0,1753797722,13017.892412690002,148.15360908000002,54221.45339784001 2025-07-29,14:02:04.000,210,11046196,-795,0,1753797723,13017.899148999997,148.1042651700045,54221.59314024001 2025-07-29,14:02:05.000,210,11046228,-795,0,1753797724,13017.926094239992,148.11131430000387,54221.718908400006 2025-07-29,14:02:06.000,210,11046185,-795,0,1753797725,13017.892412690002,148.040823000003,54221.45339784001 2025-07-29,14:02:07.000,210,11046240,-795,0,1753797726,13017.872203760002,147.9914790900002,54221.32762968001 2025-07-29,14:02:08.000,210,11046194,-795,0,1753797727,13017.818313279997,147.96328257000278,54221.42544936001 2025-07-29,14:02:09.000,210,11046164,-795,0,1753797728,13017.804840659992,147.91393865999999,54221.45339784001 2025-07-29,14:02:10.000,210,11046210,-795,0,1753797729,13017.858731139997,147.90688953000063,54221.8935864 2025-07-29,14:02:11.000,210,11046229,-795,0,1753797730,13017.919357929997,147.90688953000063,54221.8237152 2025-07-29,14:02:12.000,210,11046209,-795,0,1753797731,13017.905885309992,147.93508604999806,54221.64205008001 2025-07-29,14:02:13.000,210,11046152,-795,0,1753797732,13017.804840659992,147.86459475000447,54221.45339784001 2025-07-29,14:02:14.000,210,11046204,-795,0,1753797733,13017.851994830002,147.80115258000296,54221.17391304 2025-07-29,14:02:15.000,210,11046190,-795,0,1753797734,13017.872203760002,147.7659069299989,54221.24378424 2025-07-29,14:02:16.000,210,11046186,-795,0,1753797735,13017.926094239992,147.7941034500036,54221.41846224 2025-07-29,14:02:17.000,210,11046167,-795,0,1753797736,13017.926094239992,147.75885779999953,54221.57217888001 2025-07-29,14:02:18.000,210,11046206,-795,0,1753797737,13017.865467449992,147.83639822999976,54221.85166368 2025-07-29,14:02:19.000,210,11046158,-795,0,1753797738,13017.838522209997,147.84344735999912,54221.886599280006 2025-07-29,14:02:20.000,210,11046222,-795,0,1753797739,13017.872203760002,147.87164388000383,54221.62807584 2025-07-29,14:02:21.000,210,11046208,-795,0,1753797740,13017.905885309992,147.89984040000127,54221.80974096001 2025-07-29,14:02:22.000,210,11046161,-795,0,1753797741,13017.838522209997,147.9280369199987,54221.39051376 2025-07-29,14:02:23.000,210,11046186,-795,0,1753797742,13017.737477559996,148.00557734999893,54221.194874400004 2025-07-29,14:02:24.000,210,11046159,-795,0,1753797743,13017.777895419997,148.0760686499998,54221.32762968001 2025-07-29,14:02:25.000,210,11046221,-795,0,1753797744,13017.798104349997,148.06901952000044,54221.58615312 2025-07-29,14:02:26.000,210,11046220,-795,0,1753797745,13017.825049589992,148.11836343000323,54222.005380320006 2025-07-29,14:02:27.000,210,11046178,-795,0,1753797746,13017.858731139997,148.1395108200013,54222.033328800004 2025-07-29,14:02:28.000,210,11046198,-795,0,1753797747,13017.683587079991,148.15360908000002,54221.78179248 2025-07-29,14:02:29.000,210,11046127,-795,0,1753797748,13017.724004939992,148.1395108200013,54221.649037200004 2025-07-29,14:02:30.000,210,11046139,-795,0,1753797749,13017.744213869992,148.1395108200013,54221.41147512 2025-07-29,14:02:31.000,210,11046191,-795,0,1753797750,13017.737477559996,148.0760686499998,54221.432436480005 2025-07-29,14:02:32.000,210,11046166,-795,0,1753797751,13017.784631729992,148.04787213000236,54221.432436480005 2025-07-29,14:02:33.000,210,11046205,-795,0,1753797752,13017.676850769996,148.03377387000364,54221.600127360005 2025-07-29,14:02:34.000,210,11046211,-795,0,1753797753,13017.764422799992,148.02672474000428,54221.87961216001 2025-07-29,14:02:35.000,210,11046187,-795,0,1753797754,13017.784631729992,148.04787213000236,54222.01935456 2025-07-29,14:02:36.000,210,11046164,-795,0,1753797755,13017.784631729992,148.04787213000236,54221.9634576 2025-07-29,14:02:37.000,210,11046144,-795,0,1753797756,13017.737477559996,148.01967560999765,54221.62108872001 2025-07-29,14:02:38.000,210,11046179,-795,0,1753797757,13017.697059699996,148.06901952000044,54221.22282288 2025-07-29,14:02:39.000,210,11046156,-795,0,1753797758,13017.730741250001,148.11131430000387,54221.25077136 2025-07-29,14:02:40.000,210,11046192,-795,0,1753797759,13017.771159110001,148.2241003800009,54221.34859104 2025-07-29,14:02:41.000,210,11046196,-795,0,1753797760,13017.730741250001,148.29459168000176,54221.432436480005 2025-07-29,14:02:42.000,210,11046200,-795,0,1753797761,13017.838522209997,148.40737775999878,54221.56519176 2025-07-29,14:02:43.000,210,11046195,-795,0,1753797762,13017.744213869992,148.39327950000006,54221.87262504 2025-07-29,14:02:44.000,210,11046182,-795,0,1753797763,13017.750950180001,148.41442688999814,54221.74685688 2025-07-29,14:02:45.000,210,11046175,-795,0,1753797764,13017.757686489997,148.39327950000006,54221.579166 2025-07-29,14:02:46.000,210,11046197,-795,0,1753797765,13017.730741250001,148.44262341000285,54221.32762968001 2025-07-29,14:02:47.000,210,11046226,-795,0,1753797766,13017.737477559996,148.41442688999814,54221.23679712001 2025-07-29,14:02:48.000,210,11046161,-795,0,1753797767,13017.697059699996,148.4708199300003,54221.22282288 2025-07-29,14:02:49.000,210,11046212,-795,0,1753797768,13017.764422799992,148.45672167000157,54221.37653952001 2025-07-29,14:02:50.000,210,11046221,-795,0,1753797769,13017.791368040002,148.44262341000285,54221.18090016 2025-07-29,14:02:51.000,210,11046178,-795,0,1753797770,13018.047347819993,148.3509847200039,54221.48833344 2025-07-29,14:02:52.000,210,11046209,-795,0,1753797771,13018.161865089998,148.14655995000066,54221.41846224 2025-07-29,14:02:53.000,210,11046153,-795,0,1753797772,13018.033875200003,147.99852821999957,54221.11102896 2025-07-29,14:02:54.000,210,11046214,-795,0,1753797773,13018.067556749993,147.90688953000063,54221.27173272 2025-07-29,14:02:55.000,210,11046149,-795,0,1753797774,13018.027138889993,147.91393865999999,54221.29269408 2025-07-29,14:02:56.000,210,11046170,-795,0,1753797775,13018.067556749993,147.90688953000063,54221.53724328 2025-07-29,14:02:57.000,210,11046186,-795,0,1753797776,13018.054084130003,147.88574214000255,54221.579166 2025-07-29,14:02:58.000,210,11046209,-795,0,1753797777,13018.047347819993,147.90688953000063,54221.48833344 2025-07-29,14:02:59.000,210,11046144,-795,0,1753797778,13018.040611509998,147.85754561999784,54221.530256160004 2025-07-29,14:03:00.000,210,11046194,-795,0,1753797779,13018.121447229998,147.81525084000168,54221.29269408 2025-07-29,14:03:01.000,210,11046154,-795,0,1753797780,13018.081029369998,147.8293491000004,54221.57217888001 2025-07-29,14:03:02.000,210,11046133,-795,0,1753797781,13018.134919849988,147.83639822999976,54221.54423040001 2025-07-29,14:03:03.000,210,11046228,-795,0,1753797782,13018.081029369998,147.77295605999825,54221.35557816001 2025-07-29,14:03:04.000,210,11046144,-795,0,1753797783,13018.060820439998,147.82229997000104,54221.34160392 2025-07-29,14:03:05.000,210,11046166,-795,0,1753797784,13018.060820439998,147.85754561999784,54221.579166 2025-07-29,14:03:06.000,210,11046202,-795,0,1753797785,13018.148392469993,147.87164388000383,54221.70493416 2025-07-29,14:03:07.000,210,11046187,-795,0,1753797786,13018.101238299998,147.88574214000255,54221.718908400006 2025-07-29,14:03:08.000,210,11046188,-795,0,1753797787,13018.074293059988,147.9280369199987,54221.362565280004 2025-07-29,14:03:09.000,210,11046214,-795,0,1753797788,13018.134919849988,147.89984040000127,54221.55820464 2025-07-29,14:03:10.000,210,11046251,-795,0,1753797789,13018.020402579998,147.95623344000342,54221.432436480005 2025-07-29,14:03:11.000,210,11046230,-795,0,1753797790,13018.054084130003,147.99852821999957,54221.51628192 2025-07-29,14:03:12.000,210,11046196,-795,0,1753797791,13018.060820439998,148.0760686499998,54221.837689440006 2025-07-29,14:03:13.000,210,11046179,-795,0,1753797792,13018.033875200003,148.09016690999852,54221.60711448 2025-07-29,14:03:14.000,210,11046207,-795,0,1753797793,13018.033875200003,148.16065820999938,54221.62108872001 2025-07-29,14:03:15.000,210,11046182,-795,0,1753797794,13018.134919849988,148.1888547300041,54221.865637920004 2025-07-29,14:03:16.000,210,11046186,-795,0,1753797795,13018.161865089998,148.2029529900028,54221.5092948 2025-07-29,14:03:17.000,210,11046191,-795,0,1753797796,13018.128183539993,148.1747564699981,54221.45339784001 2025-07-29,14:03:18.000,210,11046203,-795,0,1753797797,13018.013666270002,148.16770733999874,54221.481346320004 2025-07-29,14:03:19.000,210,11046147,-795,0,1753797798,13018.074293059988,148.11836343000323,54221.65602432 2025-07-29,14:03:20.000,210,11046196,-795,0,1753797799,13018.114710919988,148.15360908000002,54221.90756064001 2025-07-29,14:03:21.000,210,11046171,-795,0,1753797800,13018.087765679993,148.1395108200013,54221.78179248 2025-07-29,14:03:22.000,210,11046206,-795,0,1753797801,13018.155128779988,148.15360908000002,54221.816728080004 2025-07-29,14:03:23.000,210,11046221,-795,0,1753797802,13018.094501989988,148.1042651700045,54221.58615312 2025-07-29,14:03:24.000,210,11046193,-795,0,1753797803,13018.141656159998,148.1254125600026,54221.481346320004 2025-07-29,14:03:25.000,210,11046203,-795,0,1753797804,13018.215755569989,148.09016690999852,54221.5092948 2025-07-29,14:03:26.000,210,11046162,-795,0,1753797805,13018.188810329993,148.1395108200013,54221.5092948 2025-07-29,14:03:27.000,210,11046173,-795,0,1753797806,13018.195546639989,148.1395108200013,54221.90057352 2025-07-29,14:03:28.000,210,11046183,-795,0,1753797807,13018.148392469993,148.2029529900028,54221.90756064001 2025-07-29,14:03:29.000,210,11046185,-795,0,1753797808,13018.020402579998,148.24524776999897,54221.67698568 2025-07-29,14:03:30.000,210,11046203,-795,0,1753797809,13018.148392469993,148.40032862999942,54221.78179248 2025-07-29,14:03:31.000,210,11046163,-795,0,1753797810,13018.168601399993,148.37213211000198,54221.80974096001 2025-07-29,14:03:32.000,210,11046215,-795,0,1753797811,13018.121447229998,148.42852515000413,54221.54423040001 2025-07-29,14:03:33.000,210,11046152,-795,0,1753797812,13018.054084130003,148.50606558000436,54221.24378424 2025-07-29,14:03:34.000,210,11046162,-795,0,1753797813,13018.101238299998,148.61180253000202,54221.44641072 2025-07-29,14:03:35.000,210,11046170,-795,0,1753797814,13018.047347819993,148.62590079000074,54221.816728080004 2025-07-29,14:03:36.000,210,11046240,-795,0,1753797815,13017.966512099993,148.65409730999818,54221.649037200004 2025-07-29,14:03:37.000,210,11046182,-795,0,1753797816,13018.134919849988,148.67524470000353,54221.9634576 2025-07-29,14:03:38.000,210,11046206,-795,0,1753797817,13018.195546639989,148.67524470000353,54222.103200000005 2025-07-29,14:03:39.000,210,11046191,-795,0,1753797818,13018.202282949998,148.66819557000417,54221.60711448 2025-07-29,14:03:40.000,210,11046171,-795,0,1753797819,13018.202282949998,148.67524470000353,54221.6141016 2025-07-29,14:03:41.000,210,11046193,-795,0,1753797820,13018.175337709989,148.6822938300029,54221.41846224 2025-07-29,14:03:42.000,210,11046182,-795,0,1753797821,13018.148392469993,148.68934296000225,54221.47435920001 2025-07-29,14:03:43.000,210,11046179,-795,0,1753797822,13018.101238299998,148.6963920900016,54221.64205008001 2025-07-29,14:03:44.000,210,11046158,-795,0,1753797823,13018.121447229998,148.7175394799997,54221.94948336 2025-07-29,14:03:45.000,210,11046206,-795,0,1753797824,13018.107974609993,148.6822938300029,54221.99839320001 2025-07-29,14:03:46.000,210,11046207,-795,0,1753797825,13018.107974609993,148.65409730999818,54222.14512272001 2025-07-29,14:03:47.000,210,11046189,-795,0,1753797826,13018.067556749993,148.6822938300029,54221.6839728 2025-07-29,14:03:48.000,210,11046203,-795,0,1753797827,13018.087765679993,148.73868686999776,54221.600127360005 2025-07-29,14:03:49.000,210,11046144,-795,0,1753797828,13018.020402579998,148.7457360000044,54221.46737208 2025-07-29,14:03:50.000,210,11046178,-795,0,1753797829,13018.020402579998,148.77393252000184,54221.78877960001 2025-07-29,14:03:51.000,210,11046205,-795,0,1753797830,13018.000193649998,148.78803078000055,54221.8237152 2025-07-29,14:03:52.000,210,11046189,-795,0,1753797831,13017.959775789997,148.80917816999863,54221.83070232001 2025-07-29,14:03:53.000,210,11046168,-795,0,1753797832,13017.831785900002,148.83737469000334,54221.8935864 2025-07-29,14:03:54.000,210,11046196,-795,0,1753797833,13017.831785900002,148.80917816999863,54221.76083112001 2025-07-29,14:03:55.000,210,11046202,-795,0,1753797834,13017.818313279997,148.86557121000078,54221.649037200004 2025-07-29,14:03:56.000,210,11046167,-795,0,1753797835,13017.838522209997,148.87262034000014,54221.80275384 2025-07-29,14:03:57.000,210,11046187,-795,0,1753797836,13017.825049589992,148.87262034000014,54221.6141016 2025-07-29,14:03:58.000,210,11046190,-795,0,1753797837,13017.791368040002,148.89376772999822,54221.90057352 2025-07-29,14:03:59.000,210,11046206,-795,0,1753797838,13017.764422799992,148.86557121000078,54221.74685688 2025-07-29,14:04:00.000,210,11046188,-795,0,1753797839,13017.771159110001,148.87262034000014,54221.718908400006 2025-07-29,14:04:01.000,210,11046205,-795,0,1753797840,13017.811576970002,148.85852208000142,54221.8935864 2025-07-29,14:04:02.000,210,11046175,-795,0,1753797841,13017.831785900002,148.7809816500012,54221.8237152 2025-07-29,14:04:03.000,210,11046218,-795,0,1753797842,13017.764422799992,148.80917816999863,54221.697947040004 2025-07-29,14:04:04.000,210,11046165,-795,0,1753797843,13017.818313279997,148.80212903999927,54221.78877960001 2025-07-29,14:04:05.000,210,11046163,-795,0,1753797844,13017.899148999997,148.78803078000055,54221.85166368 2025-07-29,14:04:06.000,210,11046220,-795,0,1753797845,13017.865467449992,148.83032556000398,54221.90057352 2025-07-29,14:04:07.000,210,11046219,-795,0,1753797846,13017.905885309992,148.83032556000398,54221.94249624 2025-07-29,14:04:08.000,210,11046230,-795,0,1753797847,13017.872203760002,148.85147295000206,54221.79576672 2025-07-29,14:04:09.000,210,11046171,-795,0,1753797848,13017.912621620002,148.89376772999822,54221.865637920004 2025-07-29,14:04:10.000,210,11046207,-795,0,1753797849,13017.939566859997,148.88671859999886,54221.6839728 2025-07-29,14:04:11.000,210,11046171,-795,0,1753797850,13017.912621620002,148.88671859999886,54221.935509120005 2025-07-29,14:04:12.000,210,11046168,-795,0,1753797851,13017.919357929997,148.96425902999908,54221.935509120005 2025-07-29,14:04:13.000,210,11046190,-795,0,1753797852,13017.777895419997,148.9924555500038,54221.73288264 2025-07-29,14:04:14.000,210,11046177,-795,0,1753797853,13017.838522209997,149.08409424000274,54221.886599280006 2025-07-29,14:04:15.000,210,11046153,-795,0,1753797854,13017.865467449992,149.07704511000338,54221.87961216001 2025-07-29,14:04:16.000,210,11046202,-795,0,1753797855,13017.878940069997,149.11229076000018,54221.92852200001 2025-07-29,14:04:17.000,210,11046178,-795,0,1753797856,13017.791368040002,149.16163467000297,54221.92153488 2025-07-29,14:04:18.000,210,11046233,-795,0,1753797857,13017.764422799992,149.1263890199989,54221.54423040001 2025-07-29,14:04:19.000,210,11046181,-795,0,1753797858,13017.811576970002,149.1263890199989,54221.73986976001 2025-07-29,14:04:20.000,210,11046219,-795,0,1753797859,13017.865467449992,149.18278206000105,54221.97044472 2025-07-29,14:04:21.000,210,11046175,-795,0,1753797860,13017.865467449992,149.22507684000448,54222.01236744 2025-07-29,14:04:22.000,210,11046204,-795,0,1753797861,13017.851994830002,149.26032249000127,54222.173071200006 2025-07-29,14:04:23.000,210,11046188,-795,0,1753797862,13017.771159110001,149.30966640000406,54221.76083112001 2025-07-29,14:04:24.000,210,11046202,-795,0,1753797863,13017.899148999997,149.2885190099987,54221.84467656 2025-07-29,14:04:25.000,210,11046216,-795,0,1753797864,13017.872203760002,149.3026172700047,54221.78877960001 2025-07-29,14:04:26.000,210,11046161,-795,0,1753797865,13017.953039480002,149.3026172700047,54221.669998560006 2025-07-29,14:04:27.000,210,11046193,-795,0,1753797866,13017.966512099993,149.30966640000406,54221.70493416 2025-07-29,14:04:28.000,210,11046170,-795,0,1753797867,13017.926094239992,149.3026172700047,54221.90756064001 2025-07-29,14:04:29.000,210,11046151,-795,0,1753797868,13017.926094239992,149.33081379000214,54222.06127728 2025-07-29,14:04:30.000,210,11046229,-795,0,1753797869,13017.798104349997,149.33081379000214,54222.054290160006 2025-07-29,14:04:31.000,210,11046259,-795,0,1753797870,13017.966512099993,149.3378629200015,54222.0682644 2025-07-29,14:04:32.000,210,11046189,-795,0,1753797871,13018.027138889993,149.3378629200015,54221.92153488 2025-07-29,14:04:33.000,210,11046195,-795,0,1753797872,13017.919357929997,149.34491205000086,54221.57217888001 2025-07-29,14:04:34.000,210,11046231,-795,0,1753797873,13018.006929959993,149.31671553000342,54221.48833344 2025-07-29,14:04:35.000,210,11046202,-795,0,1753797874,13018.040611509998,149.34491205000086,54221.62807584 2025-07-29,14:04:36.000,210,11046172,-795,0,1753797875,13018.094501989988,149.32376466000278,54221.70493416 2025-07-29,14:04:37.000,210,11046150,-795,0,1753797876,13018.047347819993,149.39425596000365,54222.18704544 2025-07-29,14:04:38.000,210,11046193,-795,0,1753797877,13018.013666270002,149.401305090003,54221.97044472 2025-07-29,14:04:39.000,210,11046149,-795,0,1753797878,13018.013666270002,149.401305090003,54222.054290160006 2025-07-29,14:04:40.000,210,11046188,-795,0,1753797879,13018.087765679993,149.39425596000365,54221.8935864 2025-07-29,14:04:41.000,210,11046229,-795,0,1753797880,13018.020402579998,149.42950161000044,54221.58615312 2025-07-29,14:04:42.000,210,11046187,-795,0,1753797881,13018.040611509998,149.41540335000172,54221.51628192 2025-07-29,14:04:43.000,210,11046179,-795,0,1753797882,13017.946303169992,149.42950161000044,54221.383526640006 2025-07-29,14:04:44.000,210,11046172,-795,0,1753797883,13018.047347819993,149.46474726000451,54221.57217888001 2025-07-29,14:04:45.000,210,11046154,-795,0,1753797884,13018.054084130003,149.47179639000387,54222.22896816 2025-07-29,14:04:46.000,210,11046194,-795,0,1753797885,13018.047347819993,149.50704204000067,54222.12416136001 2025-07-29,14:04:47.000,210,11046167,-795,0,1753797886,13017.986721029993,149.59163160000026,54222.18005832 2025-07-29,14:04:48.000,210,11046208,-795,0,1753797887,13017.973248410002,149.5845824700009,54222.033328800004 2025-07-29,14:04:49.000,210,11046158,-795,0,1753797888,13017.926094239992,149.55638595000346,54221.45339784001 2025-07-29,14:04:50.000,210,11046193,-795,0,1753797889,13018.020402579998,149.59163160000026,54221.57217888001 2025-07-29,14:04:51.000,210,11046185,-795,0,1753797890,13018.000193649998,149.5845824700009,54221.71192128001 2025-07-29,14:04:52.000,210,11046219,-795,0,1753797891,13018.060820439998,149.7114668100039,54222.02634168001 2025-07-29,14:04:53.000,210,11046159,-795,0,1753797892,13017.892412690002,149.69031941999856,54221.79576672 2025-07-29,14:04:54.000,210,11046198,-795,0,1753797893,13017.953039480002,149.60572985999897,54222.04031592 2025-07-29,14:04:55.000,210,11046144,-795,0,1753797894,13017.932830550002,149.69736854999792,54222.06127728 2025-07-29,14:04:56.000,210,11046169,-795,0,1753797895,13017.966512099993,149.65507377000176,54221.91454776 2025-07-29,14:04:57.000,210,11046168,-795,0,1753797896,13018.000193649998,149.6480246400024,54221.90057352 2025-07-29,14:04:58.000,210,11046222,-795,0,1753797897,13017.953039480002,149.71851594000327,54221.530256160004 2025-07-29,14:04:59.000,210,11046150,-795,0,1753797898,13018.006929959993,149.70441768000455,54221.58615312 2025-07-29,14:05:00.000,210,11046197,-795,0,1753797899,13018.107974609993,149.78900724000414,54222.01935456 2025-07-29,14:05:01.000,210,11046115,-795,0,1753797900,13018.134919849988,149.81015463000222,54222.02634168001 2025-07-29,14:05:02.000,210,11046214,-795,0,1753797901,13018.121447229998,149.81015463000222,54222.005380320006 2025-07-29,14:05:03.000,210,11046201,-795,0,1753797902,13017.986721029993,149.88064593000308,54222.054290160006 2025-07-29,14:05:04.000,210,11046227,-795,0,1753797903,13018.101238299998,149.90179332000116,54221.8935864 2025-07-29,14:05:05.000,210,11046177,-795,0,1753797904,13018.054084130003,149.97228462000203,54221.92852200001 2025-07-29,14:05:06.000,210,11046192,-795,0,1753797905,13018.195546639989,150.04982505000226,54222.01935456 2025-07-29,14:05:07.000,210,11046174,-795,0,1753797906,13018.222491879998,150.1062180900044,54222.033328800004 2025-07-29,14:05:08.000,210,11046224,-795,0,1753797907,13018.262909739999,150.2401515599995,54222.152109840004 2025-07-29,14:05:09.000,210,11046125,-795,0,1753797908,13018.249437119994,150.24720068999886,54222.07525152001 2025-07-29,14:05:10.000,210,11046149,-795,0,1753797909,13018.289854979994,150.2401515599995,54222.11018712 2025-07-29,14:05:11.000,210,11046184,-795,0,1753797910,13018.269646049994,150.29654460000165,54222.14512272001 2025-07-29,14:05:12.000,210,11046196,-795,0,1753797911,13018.303327599999,150.28244634000293,54222.01935456 2025-07-29,14:05:14.000,210,11046225,-795,0,1753797913,13018.330272839994,150.3388393799978,54222.04730304001 2025-07-29,14:05:15.000,210,11046198,-795,0,1753797914,13018.42458118,150.38113416000124,54222.35473632 2025-07-29,14:05:16.000,210,11046178,-795,0,1753797915,13018.512153209995,150.3529376400038,54222.23595528 2025-07-29,14:05:17.000,210,11046117,-795,0,1753797916,13018.471735349995,150.3247411199991,54222.24294240001 2025-07-29,14:05:18.000,210,11046183,-795,0,1753797917,13018.411108559994,150.29654460000165,54222.033328800004 2025-07-29,14:05:19.000,210,11046133,-795,0,1753797918,13018.43805379999,150.29654460000165,54222.173071200006 2025-07-29,14:05:20.000,210,11046191,-795,0,1753797919,13018.45826272999,150.23310243000014,54221.87262504 2025-07-29,14:05:21.000,210,11046162,-795,0,1753797920,13018.37742700999,150.15556199999992,54221.94948336 2025-07-29,14:05:22.000,210,11046213,-795,0,1753797921,13018.5054169,150.1414637400012,54222.18704544 2025-07-29,14:05:23.000,210,11046175,-795,0,1753797922,13018.43805379999,150.11326722000376,54222.277878 2025-07-29,14:05:24.000,210,11046171,-795,0,1753797923,13018.390899629994,150.12031635000312,54222.152109840004 2025-07-29,14:05:25.000,210,11046171,-795,0,1753797924,13018.40437225,150.12031635000312,54222.14512272001 2025-07-29,14:05:26.000,210,11046092,-795,0,1753797925,13018.43805379999,150.12031635000312,54222.21499392001 2025-07-29,14:05:27.000,210,11046104,-795,0,1753797926,13018.384163319999,150.21195504000207,54222.201019680004 2025-07-29,14:05:28.000,210,11046206,-795,0,1753797927,13018.39763593999,150.24720068999886,54221.87961216001 2025-07-29,14:05:29.000,210,11046182,-795,0,1753797928,13018.411108559994,150.31064286000037,54222.04031592 2025-07-29,14:05:30.000,210,11046218,-795,0,1753797929,13018.330272839994,150.35998677000316,54222.02634168001 2025-07-29,14:05:31.000,210,11046194,-795,0,1753797930,13018.296591289989,150.40228154999932,54222.07525152001 2025-07-29,14:05:32.000,210,11046249,-795,0,1753797931,13018.31680021999,150.5009693700049,54222.39665904 2025-07-29,14:05:33.000,210,11046154,-795,0,1753797932,13018.45826272999,150.52211676000297,54222.26390376001 2025-07-29,14:05:34.000,210,11046190,-795,0,1753797933,13018.370690699994,150.62785371000064,54222.02634168001 2025-07-29,14:05:35.000,210,11046176,-795,0,1753797934,13018.44479011,150.63490284,54221.9634576 2025-07-29,14:05:36.000,210,11046166,-755,0,1753797935,13018.491944279995,150.6630993600047,54221.767818240005 2025-07-29,14:05:37.000,210,11046217,-795,0,1753797936,13018.572779999995,150.6983450100015,54221.95647048001 2025-07-29,14:05:38.000,210,11046205,-795,0,1753797937,13018.54583476,150.71949239999958,54221.97044472 2025-07-29,14:05:39.000,210,11046180,-795,0,1753797938,13018.64687941,150.7476889200043,54222.50146584001 2025-07-29,14:05:40.000,210,11046185,-795,0,1753797939,13018.653615719995,150.7970328299998,54222.47351736 2025-07-29,14:05:41.000,210,11046164,-795,0,1753797940,13018.68729727,150.7829345700011,54222.32678784 2025-07-29,14:05:42.000,210,11046181,-795,0,1753797941,13018.7075062,150.82522935000452,54222.2080068 2025-07-29,14:05:43.000,210,11046178,-795,0,1753797942,13018.734451439996,150.81818021999788,54222.04730304001 2025-07-29,14:05:44.000,210,11046164,-795,0,1753797943,13018.673824649995,150.83227848000388,54221.77480536 2025-07-29,14:05:45.000,210,11046220,-795,0,1753797944,13018.694033579995,150.81113108999853,54221.85166368 2025-07-29,14:05:46.000,210,11046151,-795,0,1753797945,13018.70076988999,150.81818021999788,54221.8935864 2025-07-29,14:05:47.000,210,11046148,-795,0,1753797946,13018.754660369996,150.8463767400026,54222.5224272 2025-07-29,14:05:48.000,210,11046180,-795,0,1753797947,13018.734451439996,150.83932761000324,54222.54338856 2025-07-29,14:05:49.000,210,11046146,-795,0,1753797948,13018.72771513,150.81113108999853,54222.45954312001 2025-07-29,14:05:50.000,210,11046204,-795,0,1753797949,13018.59972523999,150.8463767400026,54222.0682644 2025-07-29,14:05:51.000,210,11046197,-795,0,1753797950,13018.57951630999,150.81818021999788,54221.69095992001 2025-07-29,14:05:52.000,210,11046173,-795,0,1753797951,13018.62667048,150.76883631000237,54221.76083112001 2025-07-29,14:05:53.000,210,11046238,-795,0,1753797952,13018.70076988999,150.7476889200043,54221.87961216001 2025-07-29,14:05:54.000,210,11046223,-795,0,1753797953,13018.673824649995,150.761787180003,54221.78877960001 2025-07-29,14:05:55.000,210,11046207,-795,0,1753797954,13018.68056095999,150.75473805000365,54222.2080068 2025-07-29,14:05:56.000,210,11046228,-795,0,1753797955,13018.70076988999,150.75473805000365,54222.3477492 2025-07-29,14:05:57.000,210,11046171,-795,0,1753797956,13018.7075062,150.6490010999987,54222.25691664 2025-07-29,14:05:58.000,210,11046202,-795,0,1753797957,13018.66708834,150.5714606699985,54221.95647048001 2025-07-29,14:05:59.000,210,11046226,-795,0,1753797958,13018.694033579995,150.47277285000018,54221.35557816001 2025-07-29,14:06:00.000,210,11046169,-795,0,1753797959,13018.882650259991,150.45867459000146,54221.42544936001 2025-07-29,14:06:01.000,210,11046223,-795,0,1753797960,13019.003903839992,150.5503132800004,54221.62807584 2025-07-29,14:06:02.000,210,11046205,-795,0,1753797961,13019.010640150002,150.71949239999958,54222.103200000005 2025-07-29,14:06:03.000,210,11046190,-795,0,1753797962,13018.936540739996,150.761787180003,54222.04031592 2025-07-29,14:06:04.000,210,11046184,-795,0,1753797963,13018.835496089996,150.87457326000003,54222.24992952 2025-07-29,14:06:05.000,210,11046157,-795,0,1753797964,13018.882650259991,150.86752413000067,54222.29883936 2025-07-29,14:06:06.000,210,11046210,-795,0,1753797965,13018.848968710001,150.9098189100041,54222.033328800004 2025-07-29,14:06:07.000,210,11046203,-795,0,1753797966,13018.869177640001,150.93801543000154,54222.11018712 2025-07-29,14:06:08.000,210,11046190,-795,0,1753797967,13018.862441329991,151.00145760000305,54221.87262504 2025-07-29,14:06:09.000,210,11046185,-795,0,1753797968,13018.774869299996,151.00145760000305,54221.697947040004 2025-07-29,14:06:10.000,210,11046186,-795,0,1753797969,13018.875913949996,151.07194890000392,54222.173071200006 2025-07-29,14:06:11.000,210,11046180,-795,0,1753797970,13018.950013360001,151.05080150999856,54222.21499392001 2025-07-29,14:06:12.000,210,11046189,-795,0,1753797971,13018.923068119992,151.06489977000456,54222.319800720004 2025-07-29,14:06:13.000,210,11046208,-795,0,1753797972,13018.983694909992,150.9944084700037,54222.4176204 2025-07-29,14:06:14.000,210,11046170,-795,0,1753797973,13018.882650259991,150.97326107999834,54221.935509120005 2025-07-29,14:06:15.000,210,11046219,-795,0,1753797974,13018.943277049992,150.95211369000026,54222.08223864 2025-07-29,14:06:16.000,210,11046149,-795,0,1753797975,13018.990431220001,150.86047500000132,54222.06127728 2025-07-29,14:06:17.000,210,11046197,-795,0,1753797976,13019.057794319997,150.86047500000132,54222.1381356 2025-07-29,14:06:18.000,210,11046178,-795,0,1753797977,13019.104948489992,150.86047500000132,54222.15909696 2025-07-29,14:06:19.000,210,11046163,-795,0,1753797978,13019.145366349992,150.8463767400026,54222.22896816 2025-07-29,14:06:20.000,210,11046190,-795,0,1753797979,13019.138630039997,150.83227848000388,54222.15909696 2025-07-29,14:06:21.000,210,11046179,-795,0,1753797980,13019.232938380002,150.78998370000045,54222.25691664 2025-07-29,14:06:22.000,210,11046180,-795,0,1753797981,13019.158838969997,150.761787180003,54222.11018712 2025-07-29,14:06:23.000,210,11046174,-795,0,1753797982,13019.165575279992,150.78998370000045,54222.18704544 2025-07-29,14:06:24.000,210,11046182,-795,0,1753797983,13019.078003249997,150.83932761000324,54222.033328800004 2025-07-29,14:06:25.000,210,11046166,-795,0,1753797984,13019.017376459997,150.88867151999875,54222.2080068 2025-07-29,14:06:26.000,210,11046138,-795,0,1753797985,13018.970222290001,150.93096630000218,54222.054290160006 2025-07-29,14:06:27.000,210,11046224,-795,0,1753797986,13018.976958599997,150.86752413000067,54222.173071200006 2025-07-29,14:06:28.000,210,11046188,-675,0,1753797987,13018.950013360001,150.82522935000452,54222.201019680004 2025-07-29,14:06:29.000,210,11046128,-795,0,1753797988,13019.037585389997,150.7829345700011,54222.18704544 2025-07-29,14:06:30.000,210,11046165,-795,0,1753797989,13018.983694909992,150.7335906599983,54221.72589552 2025-07-29,14:06:31.000,210,11046218,-795,0,1753797990,13019.051058010002,150.68424675000279,54222.04730304001 2025-07-29,14:06:32.000,210,11046207,-795,0,1753797991,13019.098212179997,150.72654152999894,54221.91454776 2025-07-29,14:06:33.000,210,11046161,-795,0,1753797992,13019.071266940002,150.7476889200043,54222.18704544 2025-07-29,14:06:34.000,210,11046168,-795,0,1753797993,13019.118421109997,150.78998370000045,54222.277878 2025-07-29,14:06:35.000,210,11046181,-795,0,1753797994,13019.232938380002,150.77588544000173,54222.201019680004 2025-07-29,14:06:36.000,210,11046164,-795,0,1753797995,13019.320510409998,150.76883631000237,54222.32678784 2025-07-29,14:06:37.000,210,11046174,-795,0,1753797996,13019.347455649993,150.74063978999766,54222.221981040006 2025-07-29,14:06:38.000,210,11046192,-795,0,1753797997,13019.387873509993,150.7335906599983,54221.95647048001 2025-07-29,14:06:39.000,210,11046184,-795,0,1753797998,13019.367664579993,150.6983450100015,54221.9634576 2025-07-29,14:06:40.000,210,11046190,-795,0,1753797999,13019.387873509993,150.71949239999958,54222.11018712 2025-07-29,14:06:41.000,210,11046190,-795,0,1753798000,13019.482181849999,150.76883631000237,54222.51544008 2025-07-29,14:06:42.000,210,11046202,-795,0,1753798001,13019.502390779999,150.71949239999958,54222.63422112 2025-07-29,14:06:43.000,210,11046163,-795,0,1753798002,13019.502390779999,150.761787180003,54222.319800720004 2025-07-29,14:06:44.000,210,11046158,-795,0,1753798003,13019.441763989998,150.7476889200043,54222.277878 2025-07-29,14:06:45.000,210,11046175,-795,0,1753798004,13019.495654469989,150.6983450100015,54222.13114848 2025-07-29,14:06:46.000,210,11046118,-795,0,1753798005,13019.448500299994,150.74063978999766,54222.0682644 2025-07-29,14:06:47.000,210,11046206,-795,0,1753798006,13019.502390779999,150.72654152999894,54222.06127728 2025-07-29,14:06:48.000,210,11046226,-795,0,1753798007,13019.394609819989,150.76883631000237,54222.29883936 2025-07-29,14:06:49.000,210,11046193,-795,0,1753798008,13019.327246719993,150.78998370000045,54222.45954312001 2025-07-29,14:06:50.000,210,11046165,-795,0,1753798009,13019.333983029988,150.7970328299998,54222.55037568001 2025-07-29,14:06:51.000,210,11046197,-795,0,1753798010,13019.347455649993,150.7829345700011,54222.68313096 2025-07-29,14:06:52.000,210,11046191,-795,0,1753798011,13019.347455649993,150.82522935000452,54222.50146584001 2025-07-29,14:06:53.000,210,11046124,-795,0,1753798012,13019.354191959988,150.80408195999917,54222.1381356 2025-07-29,14:06:54.000,210,11046181,-795,0,1753798013,13019.212729450002,150.80408195999917,54221.91454776 2025-07-29,14:06:55.000,210,11046203,-795,0,1753798014,13019.300301479998,150.77588544000173,54221.99839320001 2025-07-29,14:06:56.000,210,11046189,-795,0,1753798015,13019.239674689998,150.74063978999766,54221.90756064001 2025-07-29,14:06:57.000,210,11046148,-795,0,1753798016,13019.253147310003,150.6983450100015,54222.5224272 2025-07-29,14:06:58.000,210,11046189,-795,0,1753798017,13019.280092549998,150.67014849000407,54222.63422112 2025-07-29,14:06:59.000,210,11046206,-795,0,1753798018,13019.307037789993,150.62785371000064,54222.62723400001 2025-07-29,14:07:00.000,210,11046215,-795,0,1753798019,13019.313774099988,150.65605022999807,54222.47351736 2025-07-29,14:07:01.000,210,11046190,-795,0,1753798020,13019.259883619998,150.57850979999785,54222.033328800004 2025-07-29,14:07:02.000,210,11046180,-795,0,1753798021,13019.327246719993,150.52916589000233,54222.02634168001 2025-07-29,14:07:03.000,210,11046186,-795,0,1753798022,13019.320510409998,150.50801850000425,54222.16608408001 2025-07-29,14:07:04.000,210,11046214,-795,0,1753798023,13019.280092549998,150.5362150200017,54222.13114848 2025-07-29,14:07:05.000,210,11046187,-795,0,1753798024,13019.313774099988,150.52916589000233,54222.39665904 2025-07-29,14:07:06.000,210,11046207,-795,0,1753798025,13019.347455649993,150.52916589000233,54222.55037568001 2025-07-29,14:07:07.000,210,11046243,-795,0,1753798026,13019.401346129998,150.49392023999826,54222.655182480004 2025-07-29,14:07:08.000,210,11046237,-795,0,1753798027,13019.394609819989,150.50801850000425,54222.46653024 2025-07-29,14:07:09.000,210,11046168,-795,0,1753798028,13019.414818749989,150.54326415000105,54222.054290160006 2025-07-29,14:07:10.000,210,11046224,-795,0,1753798029,13019.300301479998,150.5996571900032,54221.94948336 2025-07-29,14:07:11.000,210,11046184,-795,0,1753798030,13019.367664579993,150.5714606699985,54222.01935456 2025-07-29,14:07:12.000,210,11046179,-795,0,1753798031,13019.347455649993,150.6490010999987,54222.438581760005 2025-07-29,14:07:13.000,210,11046168,-795,0,1753798032,13019.347455649993,150.67014849000407,54222.42460752 2025-07-29,14:07:14.000,210,11046240,-795,0,1753798033,13019.239674689998,150.65605022999807,54222.52941432001 2025-07-29,14:07:15.000,210,11046186,-795,0,1753798034,13019.259883619998,150.62785371000064,54222.5922984 2025-07-29,14:07:16.000,210,11046208,-795,0,1753798035,13019.239674689998,150.67014849000407,54222.30582648 2025-07-29,14:07:17.000,210,11046158,-795,0,1753798036,13019.300301479998,150.64195196999935,54222.33377496001 2025-07-29,14:07:18.000,210,11046186,-795,0,1753798037,13019.259883619998,150.62785371000064,54222.054290160006 2025-07-29,14:07:19.000,210,11046196,-795,0,1753798038,13019.280092549998,150.62785371000064,54222.35473632 2025-07-29,14:07:20.000,210,11046206,-795,0,1753798039,13019.212729450002,150.6630993600047,54222.30582648 2025-07-29,14:07:21.000,210,11046174,-795,0,1753798040,13019.212729450002,150.5996571900032,54222.277878 2025-07-29,14:07:22.000,210,11046232,-795,0,1753798041,13019.239674689998,150.56441153999913,54222.3477492 2025-07-29,14:07:23.000,210,11046172,-795,0,1753798042,13019.286828859993,150.5503132800004,54222.45954312001 2025-07-29,14:07:24.000,210,11046185,-795,0,1753798043,13019.259883619998,150.52211676000297,54222.221981040006 2025-07-29,14:07:25.000,210,11046170,-795,0,1753798044,13019.300301479998,150.5150676300036,54222.29883936 2025-07-29,14:07:26.000,210,11046154,-795,0,1753798045,13019.273356240003,150.54326415000105,54222.28486512 2025-07-29,14:07:27.000,210,11046171,-795,0,1753798046,13019.293565169988,150.60670632000256,54222.41063328001 2025-07-29,14:07:28.000,210,11046207,-795,0,1753798047,13019.286828859993,150.61375545000192,54222.44556888 2025-07-29,14:07:29.000,210,11046199,-795,0,1753798048,13019.205993139993,150.6630993600047,54222.28486512 2025-07-29,14:07:30.000,210,11046192,-795,0,1753798049,13019.172311590002,150.68424675000279,54222.39665904 2025-07-29,14:07:31.000,210,11046148,-795,0,1753798050,13019.253147310003,150.68424675000279,54222.33377496001 2025-07-29,14:07:32.000,210,11046197,-795,0,1753798051,13019.199256829997,150.71244327000022,54222.41063328001 2025-07-29,14:07:33.000,210,11046112,-795,0,1753798052,13019.165575279992,150.75473805000365,54222.43159464001 2025-07-29,14:07:34.000,210,11046171,-795,0,1753798053,13019.078003249997,150.76883631000237,54222.08922576 2025-07-29,14:07:35.000,210,11046195,-795,0,1753798054,13019.152102660002,150.83227848000388,54222.51544008 2025-07-29,14:07:36.000,210,11046144,-795,0,1753798055,13019.172311590002,150.8957206499981,54222.319800720004 2025-07-29,14:07:37.000,210,11046180,-795,0,1753798056,13019.165575279992,150.85342587000196,54222.4176204 2025-07-29,14:07:38.000,210,11046167,-795,0,1753798057,13019.192520520002,150.8816223899994,54222.48050448001 2025-07-29,14:07:39.000,210,11046184,-795,0,1753798058,13019.152102660002,150.83932761000324,54222.152109840004 2025-07-29,14:07:40.000,210,11046157,-795,0,1753798059,13019.111684800002,150.7829345700011,54221.984418960004 2025-07-29,14:07:41.000,210,11046164,-795,0,1753798060,13019.199256829997,150.74063978999766,54222.31281360001 2025-07-29,14:07:42.000,210,11046171,-795,0,1753798061,13019.172311590002,150.68424675000279,54222.31281360001 2025-07-29,14:07:43.000,210,11046178,-795,0,1753798062,13019.253147310003,150.67719762000343,54222.57832416001 2025-07-29,14:07:44.000,210,11046187,-795,0,1753798063,13019.179047899997,150.62785371000064,54222.4176204 2025-07-29,14:07:45.000,210,11046191,-795,0,1753798064,13019.192520520002,150.5714606699985,54222.24294240001 2025-07-29,14:07:46.000,210,11046214,-795,0,1753798065,13019.219465759998,150.5362150200017,54222.35473632 2025-07-29,14:07:47.000,210,11046208,-795,0,1753798066,13019.340719339998,150.4516254600021,54222.103200000005 2025-07-29,14:07:48.000,210,11046193,-795,0,1753798067,13019.354191959988,150.42342894000467,54222.08922576 2025-07-29,14:07:49.000,210,11046127,-795,0,1753798068,13019.360928269998,150.40933067999867,54222.2080068 2025-07-29,14:07:50.000,210,11046194,-795,0,1753798069,13019.307037789993,150.39523241999996,54222.18005832 2025-07-29,14:07:51.000,210,11046232,-795,0,1753798070,13019.354191959988,150.43047807000403,54222.557362800006 2025-07-29,14:07:52.000,210,11046225,-795,0,1753798071,13019.374400889988,150.4868711099989,54222.64120824 2025-07-29,14:07:53.000,210,11046175,-795,0,1753798072,13019.381137199998,150.5150676300036,54222.270890880005 2025-07-29,14:07:54.000,210,11046191,-795,0,1753798073,13019.394609819989,150.5503132800004,54222.25691664 2025-07-29,14:07:55.000,210,11046171,-795,0,1753798074,13019.448500299994,150.62080458000128,54222.06127728 2025-07-29,14:07:56.000,210,11046165,-795,0,1753798075,13019.542808639999,150.67719762000343,54222.152109840004 2025-07-29,14:07:57.000,210,11046206,-795,0,1753798076,13019.529336019994,150.7335906599983,54222.1381356 2025-07-29,14:07:58.000,210,11046194,-795,0,1753798077,13019.488918159994,150.78998370000045,54222.487491600004 2025-07-29,14:07:59.000,210,11046152,-795,0,1753798078,13019.488918159994,150.90276978000475,54222.5224272 2025-07-29,14:08:00.000,210,11046244,-795,0,1753798079,13019.455236609989,150.9803102099977,54222.57133704 2025-07-29,14:08:01.000,210,11046214,-795,0,1753798080,13019.509127089994,151.07899803000328,54222.704092320004 2025-07-29,14:08:02.000,210,11046229,-795,0,1753798081,13019.522599709999,151.1283419399988,54222.389671920006 2025-07-29,14:08:03.000,210,11046203,-795,0,1753798082,13019.515863399989,151.13539106999815,54222.14512272001 2025-07-29,14:08:04.000,210,11046185,-795,0,1753798083,13019.455236609989,151.17063672000222,54222.06127728 2025-07-29,14:08:05.000,210,11046181,-795,0,1753798084,13019.522599709999,151.16358759000286,54222.11717424 2025-07-29,14:08:06.000,210,11046168,-795,0,1753798085,13019.482181849999,151.19883323999966,54222.438581760005 2025-07-29,14:08:07.000,210,11046184,-795,0,1753798086,13019.455236609989,151.17768585000158,54222.57133704 2025-07-29,14:08:08.000,210,11046215,-795,0,1753798087,13019.468709229994,151.1071945500007,54222.63422112 2025-07-29,14:08:09.000,210,11046230,-795,0,1753798088,13019.468709229994,151.07899803000328,54222.676143840006 2025-07-29,14:08:10.000,210,11046154,-795,0,1753798089,13019.435027679989,150.96621194999898,54222.1381356 2025-07-29,14:08:11.000,210,11046180,-795,0,1753798090,13019.482181849999,150.96621194999898,54222.16608408001 2025-07-29,14:08:12.000,210,11046181,-795,0,1753798091,13019.522599709999,150.8957206499981,54222.18704544 2025-07-29,14:08:13.000,210,11046188,-795,0,1753798092,13019.529336019994,150.82522935000452,54222.277878 2025-07-29,14:08:14.000,210,11046217,-795,0,1753798093,13019.374400889988,150.81818021999788,54222.19403256001 2025-07-29,14:08:15.000,210,11046188,-795,0,1753798094,13019.387873509993,150.72654152999894,54222.31281360001 2025-07-29,14:08:16.000,210,11046186,-795,0,1753798095,13019.421555059998,150.69129588000214,54222.51544008 2025-07-29,14:08:17.000,210,11046193,-795,0,1753798096,13019.428291369994,150.62785371000064,54222.487491600004 2025-07-29,14:08:18.000,210,11046169,-795,0,1753798097,13019.435027679989,150.5996571900032,54222.319800720004 2025-07-29,14:08:19.000,210,11046177,-795,0,1753798098,13019.408082439993,150.5996571900032,54222.11018712 2025-07-29,14:08:20.000,210,11046209,-795,0,1753798099,13019.387873509993,150.57850979999785,54222.033328800004 2025-07-29,14:08:21.000,210,11046142,-795,0,1753798100,13019.455236609989,150.63490284,54222.340762080006 2025-07-29,14:08:22.000,210,11046229,-795,0,1753798101,13019.428291369994,150.6630993600047,54222.35473632 2025-07-29,14:08:23.000,210,11046198,-795,0,1753798102,13019.435027679989,150.69129588000214,54222.340762080006 2025-07-29,14:08:24.000,210,11046182,-795,0,1753798103,13019.401346129998,150.761787180003,54222.22896816 2025-07-29,14:08:25.000,210,11046206,-795,0,1753798104,13019.461972919999,150.75473805000365,54222.1381356 2025-07-29,14:08:26.000,210,11046212,-795,0,1753798105,13019.488918159994,150.80408195999917,54222.09621288001 2025-07-29,14:08:27.000,210,11046241,-795,0,1753798106,13019.542808639999,150.8816223899994,54222.13114848 2025-07-29,14:08:28.000,210,11046194,-795,0,1753798107,13019.61690804999,150.95916281999962,54222.221981040006 2025-07-29,14:08:29.000,210,11046162,-795,0,1753798108,13019.711216389995,151.0296541200005,54222.43159464001 2025-07-29,14:08:30.000,210,11046201,-795,0,1753798109,13019.70448008,151.10014542000135,54222.368710560004 2025-07-29,14:08:31.000,210,11046196,-795,0,1753798110,13019.691007459995,151.16358759000286,54222.24992952 2025-07-29,14:08:32.000,210,11046191,-795,0,1753798111,13019.74489794,151.21998062999774,54222.31281360001 2025-07-29,14:08:33.000,210,11046158,-795,0,1753798112,13019.82573366,151.23407889000373,54222.152109840004 2025-07-29,14:08:34.000,210,11046184,-795,0,1753798113,13019.63711697999,151.26227541000117,54222.01935456 2025-07-29,14:08:35.000,210,11046214,-795,0,1753798114,13019.69774376999,151.26932454000053,54222.11717424 2025-07-29,14:08:36.000,210,11046195,-715,0,1753798115,13019.86615152,151.2904719299986,54222.37569768 2025-07-29,14:08:37.000,210,11046200,-795,0,1753798116,13019.84594259,151.3539141000001,54222.50146584001 2025-07-29,14:08:38.000,210,11046189,-795,0,1753798117,13019.83920627999,151.31161932000396,54222.36172344001 2025-07-29,14:08:39.000,210,11046202,-795,0,1753798118,13019.79878841999,151.31866845000332,54222.24294240001 2025-07-29,14:08:40.000,210,11046182,-795,0,1753798119,13019.80552473,151.26932454000053,54222.201019680004 2025-07-29,14:08:41.000,210,11046164,-795,0,1753798120,13019.80552473,151.23407889000373,54222.103200000005 2025-07-29,14:08:42.000,210,11046201,-795,0,1753798121,13019.86615152,151.20588236999902,54222.23595528 2025-07-29,14:08:43.000,210,11046167,-795,0,1753798122,13019.751634249995,151.13539106999815,54222.2080068 2025-07-29,14:08:44.000,210,11046190,-795,0,1753798123,13019.650589599994,151.10014542000135,54222.08922576 2025-07-29,14:08:45.000,210,11046129,-795,0,1753798124,13019.66406222,151.14244020000478,54222.487491600004 2025-07-29,14:08:46.000,210,11046104,-795,0,1753798125,13019.69774376999,151.13539106999815,54222.25691664 2025-07-29,14:08:47.000,210,11046161,-795,0,1753798126,13019.650589599994,151.11424368000007,54222.29883936 2025-07-29,14:08:48.000,210,11046202,-795,0,1753798127,13019.61690804999,151.093096290002,54222.24294240001 2025-07-29,14:08:49.000,210,11046187,-795,0,1753798128,13019.515863399989,151.05785063999792,54221.80275384 2025-07-29,14:08:50.000,210,11046154,-795,0,1753798129,13019.549544949994,151.0437523799992,54221.80275384 2025-07-29,14:08:51.000,210,11046137,-795,0,1753798130,13019.583226499999,150.96621194999898,54222.19403256001 2025-07-29,14:08:52.000,210,11046192,-795,0,1753798131,13019.62364436,151.02260499000113,54222.270890880005 2025-07-29,14:08:53.000,210,11046179,-795,0,1753798132,13019.62364436,151.00145760000305,54222.40364616 2025-07-29,14:08:54.000,210,11046176,-795,0,1753798133,13019.414818749989,151.0085067300024,54221.9634576 2025-07-29,14:08:55.000,210,11046160,-795,0,1753798134,13019.57649018999,151.02260499000113,54222.06127728 2025-07-29,14:08:56.000,210,11046189,-795,0,1753798135,13019.63711697999,150.97326107999834,54222.06127728 2025-07-29,14:08:57.000,210,11046177,-795,0,1753798136,13019.70448008,150.95211369000026,54221.90756064001 2025-07-29,14:08:58.000,210,11046184,-795,0,1753798137,13019.751634249995,150.96621194999898,54221.84467656 2025-07-29,14:08:59.000,210,11046185,-795,0,1753798138,13019.751634249995,150.92391717000282,54221.94948336 2025-07-29,14:09:00.000,210,11046156,-795,0,1753798139,13019.77857948999,150.91686804000346,54222.21499392001 2025-07-29,14:09:01.000,210,11046124,-795,0,1753798140,13019.77857948999,150.91686804000346,54222.35473632 2025-07-29,14:09:02.000,210,11046139,-795,0,1753798141,13019.82573366,150.86752413000067,54222.40364616 2025-07-29,14:09:03.000,210,11046188,-795,0,1753798142,13019.83920627999,150.95211369000026,54222.24294240001 2025-07-29,14:09:04.000,210,11046171,-795,0,1753798143,13019.80552473,150.96621194999898,54222.11018712 2025-07-29,14:09:05.000,210,11046182,-795,0,1753798144,13019.79878841999,150.93096630000218,54221.84467656 2025-07-29,14:09:06.000,210,11046140,-795,0,1753798145,13019.82573366,150.96621194999898,54221.886599280006 2025-07-29,14:09:07.000,210,11046209,-795,0,1753798146,13019.852678899995,150.93801543000154,54221.97743184001 2025-07-29,14:09:08.000,210,11046157,-795,0,1753798147,13019.81899734999,150.97326107999834,54222.452556 2025-07-29,14:09:09.000,210,11046131,-795,0,1753798148,13019.832469969995,150.95916281999962,54222.5224272 2025-07-29,14:09:10.000,210,11046161,-795,0,1753798149,13019.76510687,150.91686804000346,54222.32678784 2025-07-29,14:09:11.000,210,11046143,-795,0,1753798150,13019.731425319995,150.98735934000433,54222.38268480001 2025-07-29,14:09:12.000,210,11046231,-795,0,1753798151,13019.792052109995,150.9098189100041,54222.01935456 2025-07-29,14:09:13.000,210,11046183,-795,0,1753798152,13019.812261039995,150.9450645600009,54221.99140608 2025-07-29,14:09:14.000,210,11046176,-795,0,1753798153,13019.731425319995,150.91686804000346,54221.837689440006 2025-07-29,14:09:15.000,210,11046206,-795,0,1753798154,13019.7853158,150.86752413000067,54221.90057352 2025-07-29,14:09:16.000,210,11046175,-795,0,1753798155,13019.832469969995,150.8816223899994,54222.33377496001 2025-07-29,14:09:17.000,210,11046065,-795,0,1753798156,13019.792052109995,150.8463767400026,54222.51544008 2025-07-29,14:09:18.000,210,11046161,-795,0,1753798157,13019.80552473,150.83227848000388,54222.452556 2025-07-29,14:09:19.000,210,11046167,-795,0,1753798158,13019.731425319995,150.82522935000452,54222.35473632 2025-07-29,14:09:20.000,210,11046211,-795,0,1753798159,13019.73816162999,150.78998370000045,54222.005380320006 2025-07-29,14:09:21.000,210,11046129,-795,0,1753798160,13019.711216389995,150.74063978999766,54221.935509120005 2025-07-29,14:09:22.000,210,11046184,-795,0,1753798161,13019.71795269999,150.7476889200043,54221.8935864 2025-07-29,14:09:23.000,210,11046163,-795,0,1753798162,13019.74489794,150.7335906599983,54222.2080068 2025-07-29,14:09:24.000,210,11046178,-795,0,1753798163,13019.691007459995,150.7476889200043,54222.152109840004 2025-07-29,14:09:25.000,210,11046166,-795,0,1753798164,13019.69774376999,150.7335906599983,54222.26390376001 2025-07-29,14:09:26.000,210,11046096,-795,0,1753798165,13019.72468901,150.6630993600047,54222.368710560004 2025-07-29,14:09:27.000,210,11046226,-795,0,1753798166,13019.711216389995,150.5996571900032,54222.24992952 2025-07-29,14:09:28.000,210,11046243,-795,0,1753798167,13019.76510687,150.5996571900032,54222.11018712 2025-07-29,14:09:29.000,210,11046162,-795,0,1753798168,13019.65732590999,150.55736240999977,54221.92153488 2025-07-29,14:09:30.000,210,11046154,-795,0,1753798169,13019.731425319995,150.47982197999954,54221.80974096001 2025-07-29,14:09:31.000,210,11046146,-795,0,1753798170,13019.74489794,150.40228154999932,54222.29883936 2025-07-29,14:09:32.000,210,11046206,-795,0,1753798171,13019.77857948999,150.36703590000252,54222.2080068 2025-07-29,14:09:33.000,210,11046116,-795,0,1753798172,13019.812261039995,150.29654460000165,54222.21499392001 2025-07-29,14:09:34.000,210,11046190,-795,0,1753798173,13019.59669911999,150.26834808000422,54221.69095992001 2025-07-29,14:09:35.000,210,11046236,-795,0,1753798174,13019.771843179995,150.23310243000014,54222.033328800004 2025-07-29,14:09:36.000,210,11046196,-795,0,1753798175,13019.711216389995,150.22605330000079,54221.90756064001 2025-07-29,14:09:37.000,210,11046197,-795,0,1753798176,13019.86615152,150.2049059100027,54222.0682644 2025-07-29,14:09:38.000,210,11046205,-795,0,1753798177,13019.96045985999,150.24720068999886,54222.14512272001 2025-07-29,14:09:39.000,210,11046182,-795,0,1753798178,13019.933514619996,150.3388393799978,54222.13114848 2025-07-29,14:09:40.000,210,11046168,-795,0,1753798179,13019.88636045,150.3881832900006,54222.11018712 2025-07-29,14:09:41.000,210,11046119,-795,0,1753798180,13019.832469969995,150.40933067999867,54222.23595528 2025-07-29,14:09:42.000,210,11046150,-795,0,1753798181,13019.771843179995,150.4516254600021,54222.18704544 2025-07-29,14:09:43.000,210,11046175,-795,0,1753798182,13019.691007459995,150.45867459000146,54221.935509120005 2025-07-29,14:09:44.000,210,11046196,-795,0,1753798183,13019.64385329,150.50801850000425,54222.01236744 2025-07-29,14:09:45.000,210,11046213,-795,0,1753798184,13019.569753879994,150.4868711099989,54222.01935456 2025-07-29,14:09:46.000,210,11046154,-795,0,1753798185,13019.610171739994,150.52211676000297,54222.02634168001 2025-07-29,14:09:47.000,210,11046170,-795,0,1753798186,13019.670798529994,150.5150676300036,54222.277878 2025-07-29,14:09:48.000,210,11046150,-795,0,1753798187,13019.69774376999,150.5503132800004,54222.28486512 2025-07-29,14:09:49.000,210,11046142,-795,0,1753798188,13019.72468901,150.5503132800004,54222.29185224001 2025-07-29,14:09:50.000,210,11046160,-795,0,1753798189,13019.731425319995,150.5362150200017,54222.2080068 2025-07-29,14:09:51.000,210,11046138,-795,0,1753798190,13019.691007459995,150.52211676000297,54221.77480536 2025-07-29,14:09:52.000,210,11046164,-795,0,1753798191,13019.72468901,150.50801850000425,54221.865637920004 2025-07-29,14:09:53.000,210,11046191,-795,0,1753798192,13019.80552473,150.43047807000403,54222.07525152001 2025-07-29,14:09:54.000,210,11046172,-795,0,1753798193,13019.771843179995,150.44457633000275,54222.04730304001 2025-07-29,14:09:55.000,210,11046207,-795,0,1753798194,13019.792052109995,150.44457633000275,54222.41063328001 2025-07-29,14:09:56.000,210,11046180,-795,0,1753798195,13019.852678899995,150.40228154999932,54222.2080068 2025-07-29,14:09:57.000,210,11046114,-795,0,1753798196,13019.79878841999,150.36703590000252,54222.221981040006 2025-07-29,14:09:58.000,210,11046199,-795,0,1753798197,13019.80552473,150.3247411199991,54222.11717424 2025-07-29,14:09:59.000,210,11046221,-795,0,1753798198,13019.70448008,150.26834808000422,54221.71192128001 2025-07-29,14:10:00.000,210,11046149,-795,0,1753798199,13019.68427115,150.25424981999822,54221.697947040004 2025-07-29,14:10:01.000,210,11046195,-795,0,1753798200,13019.69774376999,150.2049059100027,54222.09621288001 2025-07-29,14:10:02.000,210,11046182,-795,0,1753798201,13019.72468901,150.19785678000335,54222.31281360001 2025-07-29,14:10:03.000,210,11046220,-795,0,1753798202,13019.691007459995,150.16261112999928,54222.30582648 2025-07-29,14:10:04.000,210,11046191,-795,0,1753798203,13019.66406222,150.21195504000207,54222.152109840004 2025-07-29,14:10:05.000,210,11046113,-795,0,1753798204,13019.68427115,150.16966025999864,54222.0682644 2025-07-29,14:10:06.000,210,11046106,-795,0,1753798205,13019.72468901,150.1414637400012,54221.94948336 2025-07-29,14:10:07.000,210,11046183,-795,0,1753798206,13019.711216389995,150.07097244000033,54221.80974096001 2025-07-29,14:10:08.000,210,11046190,-795,0,1753798207,13019.72468901,150.0921198299984,54221.78877960001 2025-07-29,14:10:09.000,210,11046131,-795,0,1753798208,13019.610171739994,150.03572679000354,54221.62807584 2025-07-29,14:10:10.000,210,11046145,-795,0,1753798209,13019.65732590999,150.08507069999905,54222.2080068 2025-07-29,14:10:11.000,210,11046176,-795,0,1753798210,13019.71795269999,150.01457939999818,54222.319800720004 2025-07-29,14:10:12.000,210,11046195,-795,0,1753798211,13019.71795269999,150.01457939999818,54222.201019680004 2025-07-29,14:10:13.000,210,11046089,-795,0,1753798212,13019.73816162999,149.97228462000203,54222.09621288001 2025-07-29,14:10:14.000,210,11046183,-795,0,1753798213,13019.61690804999,149.97228462000203,54221.551217520006 2025-07-29,14:10:15.000,210,11046185,-795,0,1753798214,13019.589962809994,149.9440881000046,54221.502307680006 2025-07-29,14:10:16.000,210,11046161,-795,0,1753798215,13019.603435429999,149.96523549000267,54221.600127360005 2025-07-29,14:10:17.000,210,11046182,-795,0,1753798216,13019.650589599994,150.00048113999947,54221.69095992001 2025-07-29,14:10:18.000,210,11046175,-795,0,1753798217,13019.65732590999,150.06392331000097,54222.18005832 2025-07-29,14:10:19.000,210,11046150,-795,0,1753798218,13019.64385329,150.08507069999905,54222.14512272001 2025-07-29,14:10:20.000,210,11046221,-795,0,1753798219,13019.61690804999,150.13441461000184,54222.06127728 2025-07-29,14:10:21.000,210,11046098,-795,0,1753798220,13019.650589599994,150.16966025999864,54222.23595528 2025-07-29,14:10:22.000,210,11046181,-795,0,1753798221,13019.711216389995,150.13441461000184,54221.63506296 2025-07-29,14:10:23.000,210,11046200,-795,0,1753798222,13019.670798529994,150.18375852000463,54221.60711448 2025-07-29,14:10:24.000,210,11046173,-715,0,1753798223,13019.62364436,150.26834808000422,54221.5092948 2025-07-29,14:10:25.000,210,11046226,-795,0,1753798224,13019.542808639999,150.3247411199991,54221.63506296 2025-07-29,14:10:26.000,210,11046157,-795,0,1753798225,13019.522599709999,150.34588851000444,54221.78877960001 2025-07-29,14:10:27.000,210,11046157,-795,0,1753798226,13019.542808639999,150.34588851000444,54222.06127728 2025-07-29,14:10:28.000,210,11046188,-795,0,1753798227,13019.57649018999,150.39523241999996,54222.103200000005 2025-07-29,14:10:29.000,210,11046140,-795,0,1753798228,13019.563017569999,150.3247411199991,54221.837689440006 2025-07-29,14:10:30.000,210,11046181,-795,0,1753798229,13019.563017569999,150.303593730001,54221.70493416 2025-07-29,14:10:31.000,210,11046149,-795,0,1753798230,13019.522599709999,150.36703590000252,54221.35557816001 2025-07-29,14:10:32.000,210,11046156,-795,0,1753798231,13019.468709229994,150.3388393799978,54221.383526640006 2025-07-29,14:10:33.000,210,11046161,-795,0,1753798232,13019.461972919999,150.33179024999845,54221.78877960001 2025-07-29,14:10:34.000,210,11046167,-635,0,1753798233,13019.387873509993,150.31769198999973,54221.6839728 2025-07-29,14:10:35.000,210,11046198,-795,0,1753798234,13019.347455649993,150.3529376400038,54221.816728080004 2025-07-29,14:10:36.000,210,11046218,-795,0,1753798235,13019.381137199998,150.26129895000486,54222.04730304001 2025-07-29,14:10:37.000,210,11046206,-755,0,1753798236,13019.246410999993,150.2401515599995,54221.600127360005 2025-07-29,14:10:38.000,210,11046212,-795,0,1753798237,13019.253147310003,150.2049059100027,54221.70493416 2025-07-29,14:10:39.000,210,11046159,-795,0,1753798238,13019.219465759998,150.13441461000184,54221.54423040001 2025-07-29,14:10:40.000,210,11046179,-795,0,1753798239,13019.205993139993,150.18375852000463,54221.46737208 2025-07-29,14:10:41.000,210,11046195,-795,0,1753798240,13019.246410999993,150.2049059100027,54221.697947040004 2025-07-29,14:10:42.000,210,11046143,-795,0,1753798241,13019.266619929993,150.19785678000335,54221.767818240005 2025-07-29,14:10:43.000,210,11046201,-795,0,1753798242,13019.300301479998,150.19785678000335,54221.697947040004 2025-07-29,14:10:44.000,210,11046173,-795,0,1753798243,13019.205993139993,150.2401515599995,54221.551217520006 2025-07-29,14:10:45.000,210,11046186,-795,0,1753798244,13019.300301479998,150.15556199999992,54221.55820464 2025-07-29,14:10:46.000,210,11046184,-795,0,1753798245,13019.280092549998,150.21900417000143,54221.6141016 2025-07-29,14:10:47.000,210,11046203,-795,0,1753798246,13019.293565169988,150.21195504000207,54221.52326904001 2025-07-29,14:10:48.000,210,11046190,-795,0,1753798247,13019.320510409998,150.23310243000014,54221.73288264 2025-07-29,14:10:49.000,210,11046186,-795,0,1753798248,13019.300301479998,150.26129895000486,54221.57217888001 2025-07-29,14:10:50.000,210,11046154,-795,0,1753798249,13019.333983029988,150.25424981999822,54221.58615312 2025-07-29,14:10:51.000,210,11046139,-795,0,1753798250,13019.488918159994,150.25424981999822,54221.70493416 2025-07-29,14:10:52.000,210,11046154,-795,0,1753798251,13019.509127089994,150.29654460000165,54221.71192128001 2025-07-29,14:10:53.000,210,11046214,-795,0,1753798252,13019.502390779999,150.24720068999886,54221.383526640006 2025-07-29,14:10:54.000,210,11046168,-795,0,1753798253,13019.408082439993,150.24720068999886,54221.34859104 2025-07-29,14:10:55.000,210,11046201,-795,0,1753798254,13019.482181849999,150.26834808000422,54221.42544936001 2025-07-29,14:10:56.000,210,11046193,-795,0,1753798255,13019.509127089994,150.29654460000165,54221.6141016 2025-07-29,14:10:57.000,210,11046191,-795,0,1753798256,13019.495654469989,150.28244634000293,54221.71192128001 2025-07-29,14:10:58.000,210,11046206,-795,0,1753798257,13019.61690804999,150.31769198999973,54221.718908400006 2025-07-29,14:10:59.000,210,11046200,-795,0,1753798258,13019.563017569999,150.3388393799978,54221.65602432 2025-07-29,14:11:00.000,210,11046194,-795,0,1753798259,13019.563017569999,150.33179024999845,54221.579166 2025-07-29,14:11:01.000,210,11046132,-795,0,1753798260,13019.603435429999,150.31769198999973,54221.334616800006 2025-07-29,14:11:02.000,210,11046153,-795,0,1753798261,13019.542808639999,150.303593730001,54221.44641072 2025-07-29,14:11:03.000,210,11046157,-795,0,1753798262,13019.53607232999,150.31064286000037,54221.57217888001 2025-07-29,14:11:04.000,210,11046181,-795,0,1753798263,13019.455236609989,150.3529376400038,54221.74685688 2025-07-29,14:11:05.000,210,11046166,-795,0,1753798264,13019.448500299994,150.3247411199991,54221.80275384 2025-07-29,14:11:06.000,210,11046185,-795,0,1753798265,13019.461972919999,150.31064286000037,54221.58615312 2025-07-29,14:11:07.000,210,11046198,-795,0,1753798266,13019.468709229994,150.3247411199991,54221.66301144001 2025-07-29,14:11:08.000,210,11046181,-795,0,1753798267,13019.354191959988,150.35998677000316,54221.5092948 2025-07-29,14:11:09.000,210,11046135,-795,0,1753798268,13019.327246719993,150.29654460000165,54221.2996812 2025-07-29,14:11:10.000,210,11046141,-795,0,1753798269,13019.226202069993,150.25424981999822,54221.10404184 2025-07-29,14:11:11.000,210,11046157,-795,0,1753798270,13019.179047899997,150.22605330000079,54221.39750088 2025-07-29,14:11:12.000,210,11046135,-795,0,1753798271,13019.064530629992,150.21195504000207,54221.44641072 2025-07-29,14:11:13.000,210,11046184,-795,0,1753798272,13019.158838969997,150.21195504000207,54221.6141016 2025-07-29,14:11:14.000,210,11046154,-795,0,1753798273,13019.165575279992,150.190807650004,54221.65602432 2025-07-29,14:11:15.000,210,11046186,-795,0,1753798274,13019.111684800002,150.14851287000056,54221.46737208 2025-07-29,14:11:16.000,210,11046182,-795,0,1753798275,13019.152102660002,150.21900417000143,54221.32064256 2025-07-29,14:11:17.000,210,11046178,-795,0,1753798276,13019.152102660002,150.190807650004,54221.18090016 2025-07-29,14:11:18.000,210,11046138,-795,0,1753798277,13019.111684800002,150.19785678000335,54221.11102896 2025-07-29,14:11:19.000,210,11046219,-795,0,1753798278,13019.084739559992,150.21900417000143,54221.08308048 2025-07-29,14:11:20.000,210,11046176,-795,0,1753798279,13019.057794319997,150.25424981999822,54221.56519176 2025-07-29,14:11:21.000,210,11046176,-795,0,1753798280,13019.118421109997,150.26129895000486,54221.697947040004 2025-07-29,14:11:22.000,210,11046179,-795,0,1753798281,13019.138630039997,150.31064286000037,54221.69095992001 2025-07-29,14:11:23.000,210,11046164,-795,0,1753798282,13019.138630039997,150.38113416000124,54221.44641072 2025-07-29,14:11:24.000,210,11046165,-795,0,1753798283,13019.078003249997,150.3881832900006,54221.00622216 2025-07-29,14:11:25.000,210,11046145,-795,0,1753798284,13019.104948489992,150.37408503000188,54220.95032520001 2025-07-29,14:11:26.000,210,11046106,-795,0,1753798285,13019.125157419992,150.41637980999803,54221.11102896 2025-07-29,14:11:27.000,210,11046185,-795,0,1753798286,13019.131893730002,150.4375272000034,54221.24378424 2025-07-29,14:11:28.000,210,11046182,-795,0,1753798287,13019.138630039997,150.4375272000034,54221.53724328 2025-07-29,14:11:29.000,210,11046192,-795,0,1753798288,13019.024112769992,150.35998677000316,54221.57217888001 2025-07-29,14:11:30.000,210,11046188,-795,0,1753798289,13019.037585389997,150.37408503000188,54221.57217888001 2025-07-29,14:11:31.000,210,11046185,-795,0,1753798290,13019.145366349992,150.34588851000444,54221.59314024001 2025-07-29,14:11:32.000,210,11046192,-795,0,1753798291,13019.125157419992,150.31064286000037,54221.215835760006 2025-07-29,14:11:33.000,210,11046151,-795,0,1753798292,13019.192520520002,150.2894954700023,54221.13199032 2025-07-29,14:11:34.000,210,11046178,-795,0,1753798293,13019.044321699992,150.26129895000486,54220.85250552001 2025-07-29,14:11:35.000,210,11046159,-795,0,1753798294,13019.131893730002,150.26129895000486,54221.32762968001 2025-07-29,14:11:36.000,210,11046204,-795,0,1753798295,13019.152102660002,150.2401515599995,54221.27871984 2025-07-29,14:11:37.000,210,11046157,-795,0,1753798296,13019.199256829997,150.2401515599995,54221.46038496 2025-07-29,14:11:38.000,210,11046180,-795,0,1753798297,13019.104948489992,150.28244634000293,54221.34859104 2025-07-29,14:11:39.000,210,11046209,-795,0,1753798298,13019.165575279992,150.26129895000486,54221.313655440004 2025-07-29,14:11:40.000,210,11046146,-795,0,1753798299,13019.205993139993,150.31769198999973,54221.28570696001 2025-07-29,14:11:41.000,210,11046181,-795,0,1753798300,13019.199256829997,150.40228154999932,54221.027183520004 2025-07-29,14:11:42.000,210,11046161,-795,0,1753798301,13019.212729450002,150.4516254600021,54221.194874400004 2025-07-29,14:11:43.000,210,11046192,-795,0,1753798302,13019.179047899997,150.47982197999954,54221.39051376 2025-07-29,14:11:44.000,210,11046187,-795,0,1753798303,13019.091475870002,150.52916589000233,54221.30666832001 2025-07-29,14:11:45.000,210,11046199,-795,0,1753798304,13019.057794319997,150.58555893000448,54221.23679712001 2025-07-29,14:11:46.000,210,11046160,-795,0,1753798305,13019.003903839992,150.62785371000064,54221.3695524 2025-07-29,14:11:47.000,210,11046233,-795,0,1753798306,13019.030849080002,150.60670632000256,54221.313655440004 2025-07-29,14:11:48.000,210,11046225,-795,0,1753798307,13018.950013360001,150.62080458000128,54221.3695524 2025-07-29,14:11:49.000,210,11046153,-795,0,1753798308,13018.943277049992,150.65605022999807,54221.34160392 2025-07-29,14:11:50.000,210,11046181,-795,0,1753798309,13018.80855085,150.71949239999958,54221.25077136 2025-07-29,14:11:51.000,210,11046137,-795,0,1753798310,13018.822023469991,150.77588544000173,54221.27173272 2025-07-29,14:11:52.000,210,11046175,-795,0,1753798311,13018.82875978,150.7476889200043,54221.334616800006 2025-07-29,14:11:53.000,210,11046198,-795,0,1753798312,13018.74792406,150.77588544000173,54221.264745600005 2025-07-29,14:11:54.000,210,11046204,-795,0,1753798313,13018.7075062,150.77588544000173,54221.20186152 2025-07-29,14:11:55.000,210,11046163,-795,0,1753798314,13018.72771513,150.71244327000022,54221.06910624001 2025-07-29,14:11:56.000,210,11046148,-795,0,1753798315,13018.714242509996,150.70539414000086,54221.2996812 2025-07-29,14:11:57.000,210,11046184,-795,0,1753798316,13018.72771513,150.6630993600047,54221.22981 2025-07-29,14:11:58.000,210,11046168,-795,0,1753798317,13018.70076988999,150.68424675000279,54221.39750088 2025-07-29,14:11:59.000,210,11046162,-795,0,1753798318,13018.62667048,150.70539414000086,54221.10404184 2025-07-29,14:12:00.000,210,11046185,-795,0,1753798319,13018.66035202999,150.68424675000279,54221.13897744001 2025-07-29,14:12:01.000,210,11046178,-795,0,1753798320,13018.72771513,150.67719762000343,54221.27871984 2025-07-29,14:12:02.000,210,11046145,-795,0,1753798321,13018.72097881999,150.6490010999987,54221.194874400004 2025-07-29,14:12:03.000,210,11046190,-795,0,1753798322,13018.694033579995,150.63490284,54220.88744112 2025-07-29,14:12:04.000,210,11046192,-795,0,1753798323,13018.66708834,150.60670632000256,54221.08308048 2025-07-29,14:12:05.000,210,11046195,-795,0,1753798324,13018.72771513,150.56441153999913,54221.08308048 2025-07-29,14:12:06.000,210,11046180,-795,0,1753798325,13018.72097881999,150.5714606699985,54221.46038496 2025-07-29,14:12:07.000,210,11046190,-795,0,1753798326,13018.714242509996,150.5362150200017,54221.49532056001 2025-07-29,14:12:08.000,210,11046165,-795,0,1753798327,13018.754660369996,150.57850979999785,54221.29269408 2025-07-29,14:12:09.000,210,11046147,-795,0,1753798328,13018.714242509996,150.56441153999913,54221.15295168 2025-07-29,14:12:10.000,210,11046120,-795,0,1753798329,13018.72097881999,150.4868711099989,54221.027183520004 2025-07-29,14:12:11.000,210,11046140,-795,0,1753798330,13018.74792406,150.5150676300036,54221.04115776001 2025-07-29,14:12:12.000,210,11046216,-795,0,1753798331,13018.74792406,150.50801850000425,54221.06211912 2025-07-29,14:12:13.000,210,11046113,-795,0,1753798332,13018.7075062,150.47982197999954,54221.18788728001 2025-07-29,14:12:14.000,210,11046156,-795,0,1753798333,13018.48520797,150.52211676000297,54221.027183520004 2025-07-29,14:12:15.000,210,11046142,-795,0,1753798334,13018.613197859995,150.52916589000233,54221.34160392 2025-07-29,14:12:16.000,210,11046211,-795,0,1753798335,13018.61993416999,150.55736240999977,54221.18788728001 2025-07-29,14:12:17.000,210,11046190,-795,0,1753798336,13018.59972523999,150.5996571900032,54221.24378424 2025-07-29,14:12:18.000,210,11046181,-795,0,1753798337,13018.592988929995,150.54326415000105,54220.96429944 2025-07-29,14:12:19.000,210,11046184,-795,0,1753798338,13018.43805379999,150.58555893000448,54220.68481464001 2025-07-29,14:12:20.000,210,11046160,-795,0,1753798339,13018.49868058999,150.59260806000384,54220.85250552001 2025-07-29,14:12:21.000,210,11046160,-795,0,1753798340,13018.51888951999,150.56441153999913,54221.18090016 2025-07-29,14:12:22.000,210,11046250,-795,0,1753798341,13018.45826272999,150.56441153999913,54221.41846224 2025-07-29,14:12:23.000,210,11046177,-795,0,1753798342,13018.431317489994,150.57850979999785,54221.28570696001 2025-07-29,14:12:24.000,210,11046173,-795,0,1753798343,13018.390899629994,150.5714606699985,54221.29269408 2025-07-29,14:12:25.000,210,11046152,-795,0,1753798344,13018.42458118,150.56441153999913,54221.01320928 2025-07-29,14:12:26.000,210,11046178,-795,0,1753798345,13018.431317489994,150.55736240999977,54220.79660856 2025-07-29,14:12:27.000,210,11046189,-795,0,1753798346,13018.53909844999,150.5009693700049,54220.96429944 2025-07-29,14:12:28.000,210,11046162,-795,0,1753798347,13018.54583476,150.5362150200017,54220.95731232 2025-07-29,14:12:29.000,210,11046163,-795,0,1753798348,13018.56604369,150.5009693700049,54221.04115776001 2025-07-29,14:12:30.000,210,11046184,-795,0,1753798349,13018.46499904,150.5009693700049,54221.1250032 2025-07-29,14:12:31.000,210,11046179,-795,0,1753798350,13018.532362139995,150.5150676300036,54221.30666832001 2025-07-29,14:12:32.000,210,11046186,-795,0,1753798351,13018.56604369,150.5150676300036,54221.362565280004 2025-07-29,14:12:33.000,210,11046191,-795,0,1753798352,13018.552571069995,150.49392023999826,54221.11801608001 2025-07-29,14:12:34.000,210,11046179,-795,0,1753798353,13018.491944279995,150.50801850000425,54220.691801760004 2025-07-29,14:12:35.000,210,11046187,-795,0,1753798354,13018.51888951999,150.47982197999954,54220.7756472 2025-07-29,14:12:36.000,210,11046189,-795,0,1753798355,13018.57951630999,150.4868711099989,54220.880454000006 2025-07-29,14:12:37.000,210,11046111,-795,0,1753798356,13018.55930737999,150.45867459000146,54221.23679712001 2025-07-29,14:12:38.000,210,11046169,-795,0,1753798357,13018.471735349995,150.50801850000425,54221.04115776001 2025-07-29,14:12:39.000,210,11046180,-795,0,1753798358,13018.363954389999,150.41637980999803,54220.99224792001 2025-07-29,14:12:40.000,210,11046175,-795,0,1753798359,13018.37742700999,150.4375272000034,54221.20884864001 2025-07-29,14:12:41.000,210,11046218,-795,0,1753798360,13018.431317489994,150.40933067999867,54220.92237672001 2025-07-29,14:12:42.000,210,11046184,-795,0,1753798361,13018.46499904,150.36703590000252,54221.097054720005 2025-07-29,14:12:43.000,210,11046121,-795,0,1753798362,13018.39763593999,150.4516254600021,54220.831544160006 2025-07-29,14:12:44.000,210,11046145,-795,0,1753798363,13018.31680021999,150.40933067999867,54220.87346688001 2025-07-29,14:12:45.000,210,11046119,-795,0,1753798364,13018.370690699994,150.4516254600021,54221.166925920006 2025-07-29,14:12:46.000,210,11046151,-795,0,1753798365,13018.40437225,150.4375272000034,54221.13897744001 2025-07-29,14:12:47.000,210,11046182,-795,0,1753798366,13018.289854979994,150.40228154999932,54221.145964560004 2025-07-29,14:12:48.000,210,11046174,-795,0,1753798367,13018.330272839994,150.40933067999867,54221.32762968001 2025-07-29,14:12:49.000,210,11046181,-795,0,1753798368,13018.229228189994,150.40228154999932,54220.93635096 2025-07-29,14:12:50.000,210,11046184,-795,0,1753798369,13018.242700809998,150.39523241999996,54220.9852608 2025-07-29,14:12:51.000,210,11046175,-795,0,1753798370,13018.215755569989,150.42342894000467,54220.95032520001 2025-07-29,14:12:52.000,210,11046157,-795,0,1753798371,13018.256173429989,150.45867459000146,54221.15993880001 2025-07-29,14:12:53.000,210,11046097,-795,0,1753798372,13018.235964499989,150.45867459000146,54221.18090016 2025-07-29,14:12:54.000,210,11046163,-795,0,1753798373,13018.087765679993,150.47982197999954,54220.90141536001 2025-07-29,14:12:55.000,210,11046201,-795,0,1753798374,13018.101238299998,150.49392023999826,54221.04115776001 2025-07-29,14:12:56.000,210,11046145,-795,0,1753798375,13018.094501989988,150.5009693700049,54220.831544160006 2025-07-29,14:12:57.000,210,11046139,-795,0,1753798376,13018.081029369998,150.4868711099989,54221.07609336 2025-07-29,14:12:58.000,210,11046189,-795,0,1753798377,13018.134919849988,150.5150676300036,54221.055132 2025-07-29,14:12:59.000,210,11046158,-795,0,1753798378,13018.107974609993,150.52916589000233,54220.97128656001 2025-07-29,14:13:00.000,210,11046165,-795,0,1753798379,13018.101238299998,150.52211676000297,54221.10404184 2025-07-29,14:13:01.000,210,11046121,-795,0,1753798380,13018.101238299998,150.57850979999785,54221.06211912 2025-07-29,14:13:02.000,210,11046084,-795,0,1753798381,13018.155128779988,150.56441153999913,54221.01320928 2025-07-29,14:13:03.000,210,11046174,-795,0,1753798382,13018.101238299998,150.61375545000192,54221.055132 2025-07-29,14:13:04.000,210,11046164,-795,0,1753798383,13018.101238299998,150.6490010999987,54220.76866008 2025-07-29,14:13:05.000,210,11046172,-795,0,1753798384,13018.087765679993,150.63490284,54220.7407116 2025-07-29,14:13:06.000,210,11046169,-795,0,1753798385,13018.128183539993,150.62080458000128,54220.92237672001 2025-07-29,14:13:07.000,210,11046159,-795,0,1753798386,13018.188810329993,150.64195196999935,54221.06211912 2025-07-29,14:13:08.000,210,11046177,-795,0,1753798387,13018.222491879998,150.6983450100015,54221.37653952001 2025-07-29,14:13:09.000,210,11046099,-795,0,1753798388,13018.209019259994,150.74063978999766,54221.17391304 2025-07-29,14:13:10.000,210,11046177,-795,0,1753798389,13018.182074019998,150.76883631000237,54220.95032520001 2025-07-29,14:13:11.000,210,11046112,-795,0,1753798390,13018.182074019998,150.7829345700011,54220.96429944 2025-07-29,14:13:12.000,210,11046161,-795,0,1753798391,13018.209019259994,150.81113108999853,54220.79660856 2025-07-29,14:13:13.000,210,11046127,-795,0,1753798392,13018.128183539993,150.8463767400026,54220.72673736 2025-07-29,14:13:14.000,210,11046169,-795,0,1753798393,13018.047347819993,150.86752413000067,54220.78263432001 2025-07-29,14:13:15.000,210,11046166,-795,0,1753798394,13017.993457340002,150.82522935000452,54220.90141536001 2025-07-29,14:13:16.000,210,11046153,-795,0,1753798395,13018.027138889993,150.72654152999894,54221.24378424 2025-07-29,14:13:17.000,210,11046099,-795,0,1753798396,13018.000193649998,150.5362150200017,54221.145964560004 2025-07-29,14:13:18.000,210,11046177,-795,0,1753798397,13018.121447229998,150.2894954700023,54220.75468584001 2025-07-29,14:13:19.000,210,11046151,-795,0,1753798398,13018.42458118,150.25424981999822,54220.87346688001 2025-07-29,14:13:20.000,210,11046191,-795,0,1753798399,13018.54583476,150.3388393799978,54220.53808512001 2025-07-29,14:13:21.000,210,11046134,-795,0,1753798400,13018.45826272999,150.47982197999954,54220.56603360001 2025-07-29,14:13:22.000,210,11046165,-795,0,1753798401,13018.471735349995,150.5362150200017,54220.761672960005 2025-07-29,14:13:23.000,210,11046173,-795,0,1753798402,13018.363954389999,150.5150676300036,54221.00622216 2025-07-29,14:13:24.000,210,11046198,-795,0,1753798403,13018.235964499989,150.5503132800004,54221.09006760001 2025-07-29,14:13:25.000,210,11046113,-795,0,1753798404,13018.188810329993,150.5150676300036,54221.18090016 2025-07-29,14:13:26.000,210,11046124,-795,0,1753798405,13018.101238299998,150.45867459000146,54220.93635096 2025-07-29,14:13:27.000,210,11046139,-795,0,1753798406,13018.067556749993,150.47982197999954,54220.90840248 2025-07-29,14:13:28.000,210,11046183,-795,0,1753798407,13018.087765679993,150.42342894000467,54220.62891768 2025-07-29,14:13:29.000,210,11046170,-795,0,1753798408,13018.027138889993,150.4375272000034,54220.58699496001 2025-07-29,14:13:30.000,210,11046171,-795,0,1753798409,13017.973248410002,150.42342894000467,54220.56603360001 2025-07-29,14:13:31.000,210,11046102,-795,0,1753798410,13017.932830550002,150.38113416000124,54220.82455704001 2025-07-29,14:13:32.000,210,11046164,-795,0,1753798411,13017.986721029993,150.39523241999996,54221.215835760006 2025-07-29,14:13:33.000,210,11046108,-795,0,1753798412,13017.939566859997,150.40228154999932,54221.29269408 2025-07-29,14:13:34.000,210,11046201,-795,0,1753798413,13017.872203760002,150.4375272000034,54220.9852608 2025-07-29,14:13:35.000,210,11046176,-795,0,1753798414,13017.831785900002,150.45867459000146,54220.859492640004 2025-07-29,14:13:36.000,210,11046195,-795,0,1753798415,13017.804840659992,150.45867459000146,54220.3913556 2025-07-29,14:13:37.000,210,11046198,-795,0,1753798416,13017.811576970002,150.5009693700049,54220.524110880004 2025-07-29,14:13:38.000,210,11046194,-795,0,1753798417,13017.717268629996,150.52211676000297,54220.33545864 2025-07-29,14:13:39.000,210,11046194,-795,0,1753798418,13017.845258519992,150.57850979999785,54220.95731232 2025-07-29,14:13:40.000,210,11046164,-795,0,1753798419,13017.750950180001,150.56441153999913,54221.027183520004 2025-07-29,14:13:41.000,210,11046134,-795,0,1753798420,13017.784631729992,150.62785371000064,54221.048144880006 2025-07-29,14:13:42.000,210,11046208,-795,0,1753798421,13017.811576970002,150.64195196999935,54221.11102896 2025-07-29,14:13:43.000,210,11046166,-795,0,1753798422,13017.757686489997,150.6490010999987,54220.74769872 2025-07-29,14:13:44.000,210,11046159,-795,0,1753798423,13017.838522209997,150.70539414000086,54220.44026544 2025-07-29,14:13:45.000,210,11046143,-795,0,1753798424,13017.777895419997,150.67719762000343,54220.51013664 2025-07-29,14:13:46.000,210,11046150,-795,0,1753798425,13017.818313279997,150.6490010999987,54220.48218816 2025-07-29,14:13:47.000,210,11046210,-795,0,1753798426,13017.831785900002,150.60670632000256,54220.978273680004 2025-07-29,14:13:48.000,210,11046140,-795,0,1753798427,13017.818313279997,150.61375545000192,54220.929363840005 2025-07-29,14:13:49.000,210,11046092,-795,0,1753798428,13017.764422799992,150.54326415000105,54221.07609336 2025-07-29,14:13:50.000,210,11046140,-795,0,1753798429,13017.676850769996,150.52211676000297,54220.90840248 2025-07-29,14:13:51.000,210,11046134,-795,0,1753798430,13017.670114460001,150.44457633000275,54220.64987904 2025-07-29,14:13:52.000,210,11046171,-795,0,1753798431,13017.697059699996,150.43047807000403,54220.68481464001 2025-07-29,14:13:53.000,210,11046161,-795,0,1753798432,13017.683587079991,150.40228154999932,54220.475201040004 2025-07-29,14:13:54.000,210,11046169,-795,0,1753798433,13017.56906981,150.38113416000124,54220.68481464001 2025-07-29,14:13:55.000,210,11046187,-795,0,1753798434,13017.602751359991,150.35998677000316,54220.70577600001 2025-07-29,14:13:56.000,210,11046184,-795,0,1753798435,13017.636432909996,150.33179024999845,54220.78962144 2025-07-29,14:13:57.000,210,11046140,-795,0,1753798436,13017.54212456999,150.27539721000358,54220.65686616001 2025-07-29,14:13:58.000,210,11046174,-795,0,1753798437,13017.535388259996,150.21195504000207,54220.545072240006 2025-07-29,14:13:59.000,210,11046196,-795,0,1753798438,13017.56906981,150.16966025999864,54220.51712376001 2025-07-29,14:14:00.000,210,11046182,-795,0,1753798439,13017.54886088,150.25424981999822,54220.475201040004 2025-07-29,14:14:01.000,210,11046161,-795,0,1753798440,13017.58927874,150.23310243000014,54220.6009692 2025-07-29,14:14:02.000,210,11046191,-795,0,1753798441,13017.622960289991,150.2894954700023,54220.712763120006 2025-07-29,14:14:03.000,210,11046207,-795,0,1753798442,13017.596015049996,150.2894954700023,54220.642891920004 2025-07-29,14:14:04.000,210,11046181,-795,0,1753798443,13017.56906981,150.33179024999845,54220.58699496001 2025-07-29,14:14:05.000,210,11046126,-795,0,1753798444,13017.60948767,150.3247411199991,54220.642891920004 2025-07-29,14:14:06.000,210,11046045,-795,0,1753798445,13017.596015049996,150.3529376400038,54220.475201040004 2025-07-29,14:14:07.000,210,11046142,-795,0,1753798446,13017.582542429991,150.3529376400038,54220.58699496001 2025-07-29,14:14:08.000,210,11046195,-795,0,1753798447,13017.6296966,150.44457633000275,54220.53808512001 2025-07-29,14:14:09.000,210,11046164,-795,0,1753798448,13017.54212456999,150.4516254600021,54220.51013664 2025-07-29,14:14:10.000,210,11046172,-795,0,1753798449,13017.58927874,150.4868711099989,54220.810582800004 2025-07-29,14:14:11.000,210,11046098,-795,0,1753798450,13017.649905530001,150.52211676000297,54220.80359568001 2025-07-29,14:14:12.000,210,11046095,-795,0,1753798451,13017.6296966,150.52916589000233,54220.761672960005 2025-07-29,14:14:13.000,210,11046100,-795,0,1753798452,13017.562333499991,150.54326415000105,54220.79660856 2025-07-29,14:14:14.000,210,11046183,-795,0,1753798453,13017.48149777999,150.52211676000297,54220.139819280004 2025-07-29,14:14:15.000,210,11046199,-795,0,1753798454,13017.515179329996,150.47982197999954,54220.27956168001 2025-07-29,14:14:16.000,210,11046163,-795,0,1753798455,13017.44781623,150.50801850000425,54220.3913556 2025-07-29,14:14:17.000,210,11046181,-795,0,1753798456,13017.46128884999,150.40933067999867,54220.43327832 2025-07-29,14:14:18.000,210,11046184,-795,0,1753798457,13017.48149777999,150.47982197999954,54220.90840248 2025-07-29,14:14:19.000,210,11046155,-795,0,1753798458,13017.50170670999,150.41637980999803,54220.78263432001 2025-07-29,14:14:20.000,210,11046183,-795,0,1753798459,13017.48149777999,150.41637980999803,54220.64987904 2025-07-29,14:14:21.000,210,11046144,-795,0,1753798460,13017.44107991999,150.34588851000444,54220.6009692 2025-07-29,14:14:22.000,210,11046157,-795,0,1753798461,13017.36698051,150.31064286000037,54220.11187080001 2025-07-29,14:14:23.000,210,11046157,-795,0,1753798462,13017.34003526999,150.27539721000358,54220.1468064 2025-07-29,14:14:24.000,210,11046185,-795,0,1753798463,13017.26593586,150.28244634000293,54220.31449728 2025-07-29,14:14:25.000,210,11046190,-795,0,1753798464,13017.27940847999,150.2401515599995,54220.377381360006 2025-07-29,14:14:26.000,210,11046154,-795,0,1753798465,13017.28614479,150.24720068999886,54220.62193056 2025-07-29,14:14:27.000,210,11046147,-795,0,1753798466,13017.171627519994,150.26129895000486,54220.38436848 2025-07-29,14:14:28.000,210,11046156,-795,0,1753798467,13017.29961740999,150.21900417000143,54220.45423968 2025-07-29,14:14:29.000,210,11046132,-795,0,1753798468,13017.373716819995,150.26129895000486,54220.33545864 2025-07-29,14:14:30.000,210,11046182,-795,0,1753798469,13017.44107991999,150.21900417000143,54219.96514128001 2025-07-29,14:14:31.000,210,11046168,-795,0,1753798470,13017.434343609995,150.28244634000293,54219.86033448 2025-07-29,14:14:32.000,210,11046216,-795,0,1753798471,13017.44781623,150.4516254600021,54219.79745040001 2025-07-29,14:14:33.000,210,11046116,-795,0,1753798472,13017.32656265,150.56441153999913,54220.11885792 2025-07-29,14:14:34.000,210,11046154,-795,0,1753798473,13017.17836382999,150.62080458000128,54220.258600320005 2025-07-29,14:14:35.000,210,11046189,-795,0,1753798474,13017.144682279999,150.54326415000105,54220.44026544 2025-07-29,14:14:36.000,210,11046138,-795,0,1753798475,13017.164891209999,150.57850979999785,54220.53808512001 2025-07-29,14:14:37.000,210,11046140,-795,0,1753798476,13017.17836382999,150.52211676000297,54220.24462608 2025-07-29,14:14:38.000,210,11046147,-795,0,1753798477,13017.15815489999,150.47982197999954,54219.972128400004 2025-07-29,14:14:39.000,210,11046145,-795,0,1753798478,13017.13794596999,150.4516254600021,54219.86732160001 2025-07-29,14:14:40.000,210,11046134,-795,0,1753798479,13017.164891209999,150.4375272000034,54219.86033448 2025-07-29,14:14:41.000,210,11046145,-795,0,1753798480,13017.11773703999,150.47982197999954,54220.307510160004 2025-07-29,14:14:42.000,210,11046176,-795,0,1753798481,13017.164891209999,150.42342894000467,54220.41231696 2025-07-29,14:14:43.000,210,11046175,-795,0,1753798482,13017.29961740999,150.3529376400038,54220.50314952 2025-07-29,14:14:44.000,210,11046194,-795,0,1753798483,13017.212045379994,150.36703590000252,54220.26558744 2025-07-29,14:14:45.000,210,11046123,-795,0,1753798484,13017.353507889995,150.3881832900006,54219.97911552 2025-07-29,14:14:46.000,210,11046186,-795,0,1753798485,13017.42087098999,150.3388393799978,54219.993089760006 2025-07-29,14:14:47.000,210,11046119,-795,0,1753798486,13017.50170670999,150.3529376400038,54219.993089760006 2025-07-29,14:14:48.000,210,11046162,-795,0,1753798487,13017.515179329996,150.3881832900006,54220.188729120004 2025-07-29,14:14:49.000,210,11046159,-795,0,1753798488,13017.46128884999,150.4375272000034,54220.2166776 2025-07-29,14:14:50.000,210,11046154,-795,0,1753798489,13017.50170670999,150.47277285000018,54220.34244576 2025-07-29,14:14:51.000,210,11046147,-795,0,1753798490,13017.58927874,150.50801850000425,54220.63590480001 2025-07-29,14:14:52.000,210,11046169,-795,0,1753798491,13017.56906981,150.56441153999913,54220.593982080005 2025-07-29,14:14:53.000,210,11046188,-795,0,1753798492,13017.636432909996,150.59260806000384,54220.36340712 2025-07-29,14:14:54.000,210,11046123,-795,0,1753798493,13017.52191563999,150.69129588000214,54219.96514128001 2025-07-29,14:14:55.000,210,11046176,-795,0,1753798494,13017.562333499991,150.7476889200043,54220.03501248001 2025-07-29,14:14:56.000,210,11046142,-795,0,1753798495,13017.54212456999,150.7970328299998,54220.24462608 2025-07-29,14:14:57.000,210,11046136,-795,0,1753798496,13017.494970399996,150.87457326000003,54220.258600320005 2025-07-29,14:14:58.000,210,11046138,-795,0,1753798497,13017.602751359991,150.9098189100041,54220.45423968 2025-07-29,14:14:59.000,210,11046148,-795,0,1753798498,13017.60948767,150.90276978000475,54220.44026544 2025-07-29,14:15:00.000,210,11046152,-795,0,1753798499,13017.50170670999,150.92391717000282,54220.25161320001 2025-07-29,14:15:01.000,210,11046144,-795,0,1753798500,13017.602751359991,150.8816223899994,54220.328471520006 2025-07-29,14:15:02.000,210,11046201,-795,0,1753798501,13017.48149777999,150.9803102099977,54220.04898672 2025-07-29,14:15:03.000,210,11046127,-795,0,1753798502,13017.40066205999,151.07899803000328,54220.00007688 2025-07-29,14:15:04.000,210,11046185,-795,0,1753798503,13017.252463239995,151.07194890000392,54220.041999600006 2025-07-29,14:15:05.000,210,11046153,-795,0,1753798504,13017.131209659994,150.95916281999962,54220.0769352 2025-07-29,14:15:06.000,210,11046181,-795,0,1753798505,13017.17836382999,150.78998370000045,54220.15379352001 2025-07-29,14:15:07.000,210,11046175,-795,0,1753798506,13017.29961740999,150.761787180003,54220.36340712 2025-07-29,14:15:08.000,210,11046154,-795,0,1753798507,13017.27940847999,150.7829345700011,54220.03501248001 2025-07-29,14:15:09.000,210,11046108,-795,0,1753798508,13017.164891209999,150.86752413000067,54220.160780640006 2025-07-29,14:15:10.000,210,11046149,-795,0,1753798509,13016.908911429993,150.7829345700011,54220.00007688 2025-07-29,14:15:11.000,210,11046104,-795,0,1753798510,13016.922384049998,150.54326415000105,54220.11187080001 2025-07-29,14:15:12.000,210,11046179,-795,0,1753798511,13017.016692389989,150.49392023999826,54220.33545864 2025-07-29,14:15:13.000,210,11046154,-795,0,1753798512,13017.097528109989,150.52916589000233,54220.38436848 2025-07-29,14:15:14.000,210,11046191,-795,0,1753798513,13017.070582869994,150.59260806000384,54220.13283216001 2025-07-29,14:15:15.000,210,11046202,-795,0,1753798514,13017.063846559999,150.62080458000128,54220.2865488 2025-07-29,14:15:16.000,210,11046127,-795,0,1753798515,13017.144682279999,150.65605022999807,54220.16776776 2025-07-29,14:15:17.000,210,11046123,-795,0,1753798516,13017.104264419999,150.61375545000192,54220.356420000004 2025-07-29,14:15:18.000,210,11046156,-675,0,1753798517,13017.097528109989,150.64195196999935,54220.30052304001 2025-07-29,14:15:19.000,210,11046143,-795,0,1753798518,13017.043637629999,150.62785371000064,54220.2166776 2025-07-29,14:15:20.000,210,11046171,-795,0,1753798519,13017.11773703999,150.74063978999766,54220.51712376001 2025-07-29,14:15:21.000,210,11046170,-795,0,1753798520,13017.164891209999,150.72654152999894,54220.45423968 2025-07-29,14:15:22.000,210,11046186,-795,0,1753798521,13017.21878168999,150.77588544000173,54220.4612268 2025-07-29,14:15:23.000,210,11046134,-795,0,1753798522,13017.23899061999,150.76883631000237,54220.40532984 2025-07-29,14:15:24.000,210,11046144,-795,0,1753798523,13017.26593586,150.80408195999917,54220.041999600006 2025-07-29,14:15:25.000,210,11046144,-795,0,1753798524,13017.36698051,150.7970328299998,54220.06994808 2025-07-29,14:15:26.000,210,11046140,-795,0,1753798525,13017.30635372,150.80408195999917,54220.24462608 2025-07-29,14:15:27.000,210,11046117,-795,0,1753798526,13017.38718944,150.83227848000388,54220.40532984 2025-07-29,14:15:28.000,210,11046180,-795,0,1753798527,13017.44107991999,150.91686804000346,54220.71975024 2025-07-29,14:15:29.000,210,11046170,-795,0,1753798528,13017.46128884999,150.93096630000218,54220.61494344001 2025-07-29,14:15:30.000,210,11046155,-795,0,1753798529,13017.4276073,151.0085067300024,54220.3913556 2025-07-29,14:15:31.000,210,11046148,-795,0,1753798530,13017.48149777999,151.06489977000456,54220.41930408001 2025-07-29,14:15:32.000,210,11046148,-795,0,1753798531,13017.494970399996,151.08604716000264,54220.2865488 2025-07-29,14:15:33.000,210,11046161,-795,0,1753798532,13017.494970399996,151.1071945500007,54220.307510160004 2025-07-29,14:15:34.000,210,11046174,-795,0,1753798533,13017.32656265,151.17063672000222,54220.139819280004 2025-07-29,14:15:35.000,210,11046178,-795,0,1753798534,13017.40066205999,151.14948933000414,54220.48218816 2025-07-29,14:15:36.000,210,11046133,-795,0,1753798535,13017.34003526999,151.1917841100003,54220.67782752 2025-07-29,14:15:37.000,210,11046146,-795,0,1753798536,13017.34003526999,151.18473498000094,54220.81756992 2025-07-29,14:15:38.000,210,11046141,-795,0,1753798537,13017.27940847999,151.23407889000373,54220.51712376001 2025-07-29,14:15:39.000,210,11046174,-795,0,1753798538,13017.28614479,151.21998062999774,54220.50314952 2025-07-29,14:15:40.000,210,11046167,-795,0,1753798539,13017.24572693,151.14948933000414,54220.1468064 2025-07-29,14:15:41.000,210,11046175,-795,0,1753798540,13017.23899061999,151.1283419399988,54220.209690480006 2025-07-29,14:15:42.000,210,11046058,-795,0,1753798541,13017.13794596999,151.12129280999943,54220.13283216001 2025-07-29,14:15:43.000,210,11046178,-795,0,1753798542,13017.090791799994,151.07194890000392,54220.475201040004 2025-07-29,14:15:44.000,210,11046176,-795,0,1753798543,13017.070582869994,151.07194890000392,54220.57302072 2025-07-29,14:15:45.000,210,11046147,-795,0,1753798544,13017.077319179989,151.01555586000177,54220.642891920004 2025-07-29,14:15:46.000,210,11046199,-795,0,1753798545,13017.144682279999,150.9803102099977,54220.7756472 2025-07-29,14:15:48.000,210,11046175,-795,0,1753798547,13017.057110249989,150.90276978000475,54220.160780640006 2025-07-29,14:15:49.000,210,11046069,-795,0,1753798548,13017.043637629999,150.85342587000196,54220.03501248001 2025-07-29,14:15:50.000,210,11046166,-795,0,1753798549,13017.050373939994,150.76883631000237,54220.10488368 2025-07-29,14:15:51.000,210,11046138,-755,0,1753798550,13017.11773703999,150.761787180003,54220.4612268 2025-07-29,14:15:52.000,210,11046190,-795,0,1753798551,13017.057110249989,150.74063978999766,54220.642891920004 2025-07-29,14:15:53.000,210,11046165,-795,0,1753798552,13017.009956079994,150.72654152999894,54220.55205936 2025-07-29,14:15:54.000,210,11046139,-795,0,1753798553,13017.057110249989,150.72654152999894,54220.524110880004 2025-07-29,14:15:55.000,210,11046124,-795,0,1753798554,13017.023428699998,150.65605022999807,54220.18174200001 2025-07-29,14:15:56.000,210,11046207,-795,0,1753798555,13017.063846559999,150.74063978999766,54220.12584504 2025-07-29,14:15:57.000,210,11046115,-795,0,1753798556,13017.070582869994,150.71244327000022,54220.1468064 2025-07-29,14:15:58.000,210,11046150,-795,0,1753798557,13017.009956079994,150.7970328299998,54220.41231696 2025-07-29,14:15:59.000,210,11046162,-795,0,1753798558,13017.030165009994,150.83227848000388,54220.426291200005 2025-07-29,14:16:00.000,210,11046159,-795,0,1753798559,13016.996483459989,150.8463767400026,54220.27956168001 2025-07-29,14:16:01.000,210,11046167,-795,0,1753798560,13016.902175119998,150.9450645600009,54220.51712376001 2025-07-29,14:16:02.000,210,11046164,-795,0,1753798561,13017.016692389989,150.8957206499981,54220.43327832 2025-07-29,14:16:03.000,210,11046173,-795,0,1753798562,13016.989747149993,150.9803102099977,54220.44725256001 2025-07-29,14:16:04.000,210,11046197,-795,0,1753798563,13016.976274529989,150.96621194999898,54220.40532984 2025-07-29,14:16:05.000,210,11046127,-795,0,1753798564,13016.807866779993,151.00145760000305,54219.9371928 2025-07-29,14:16:06.000,210,11046188,-795,0,1753798565,13016.834812020003,151.0437523799992,54220.34244576 2025-07-29,14:16:07.000,210,11046149,-795,0,1753798566,13016.868493569993,151.0437523799992,54220.39834272001 2025-07-29,14:16:08.000,210,11046159,-795,0,1753798567,13016.888702499993,151.07899803000328,54220.426291200005 2025-07-29,14:16:09.000,210,11046155,-795,0,1753798568,13016.888702499993,151.10014542000135,54220.40532984 2025-07-29,14:16:10.000,210,11046157,-795,0,1753798569,13016.814603090002,151.07899803000328,54220.30052304001 2025-07-29,14:16:11.000,210,11046163,-795,0,1753798570,13016.834812020003,151.08604716000264,54220.27257456 2025-07-29,14:16:12.000,210,11046166,-795,0,1753798571,13016.821339399998,151.07194890000392,54220.34244576 2025-07-29,14:16:13.000,210,11046132,-795,0,1753798572,13016.861757259998,151.093096290002,54220.41231696 2025-07-29,14:16:14.000,210,11046150,-795,0,1753798573,13016.848284639993,151.12129280999943,54220.46821392001 2025-07-29,14:16:15.000,210,11046160,-795,0,1753798574,13016.794394160002,151.08604716000264,54220.2865488 2025-07-29,14:16:16.000,210,11046146,-795,0,1753798575,13016.780921539998,151.093096290002,54220.356420000004 2025-07-29,14:16:17.000,210,11046214,-795,0,1753798576,13016.828075709993,151.10014542000135,54220.3913556 2025-07-29,14:16:18.000,210,11046104,-795,0,1753798577,13016.902175119998,151.05080150999856,54220.15379352001 2025-07-29,14:16:19.000,210,11046157,-795,0,1753798578,13016.881966189998,151.00145760000305,54220.36340712 2025-07-29,14:16:20.000,210,11046215,-795,0,1753798579,13016.902175119998,150.95916281999962,54220.37039424001 2025-07-29,14:16:21.000,210,11046195,-795,0,1753798580,13016.868493569993,150.8816223899994,54220.18174200001 2025-07-29,14:16:22.000,210,11046154,-795,0,1753798581,13016.801130469998,150.85342587000196,54220.37039424001 2025-07-29,14:16:23.000,210,11046150,-795,0,1753798582,13016.935856669988,150.74063978999766,54220.34943288001 2025-07-29,14:16:24.000,210,11046142,-795,0,1753798583,13016.881966189998,150.68424675000279,54220.23065184001 2025-07-29,14:16:25.000,210,11046169,-795,0,1753798584,13016.848284639993,150.65605022999807,54220.16776776 2025-07-29,14:16:26.000,210,11046155,-795,0,1753798585,13016.935856669988,150.5009693700049,54220.00007688 2025-07-29,14:16:27.000,210,11046178,-795,0,1753798586,13016.996483459989,150.40228154999932,54220.25161320001 2025-07-29,14:16:28.000,210,11046214,-795,0,1753798587,13017.016692389989,150.3529376400038,54220.41930408001 2025-07-29,14:16:29.000,210,11046096,-795,0,1753798588,13017.050373939994,150.34588851000444,54220.377381360006 2025-07-29,14:16:30.000,210,11046158,-795,0,1753798589,13016.942592979998,150.36703590000252,54220.545072240006 2025-07-29,14:16:31.000,210,11046144,-795,0,1753798590,13016.949329289993,150.38113416000124,54220.377381360006 2025-07-29,14:16:32.000,210,11046191,-795,0,1753798591,13016.989747149993,150.41637980999803,54220.48218816 2025-07-29,14:16:33.000,210,11046152,-795,0,1753798592,13016.956065599989,150.45867459000146,54220.3913556 2025-07-29,14:16:34.000,210,11046199,-795,0,1753798593,13016.848284639993,150.5009693700049,54219.923218560005 2025-07-29,14:16:35.000,210,11046149,-795,0,1753798594,13016.881966189998,150.56441153999913,54219.95116704 2025-07-29,14:16:36.000,210,11046164,-795,0,1753798595,13016.875229879988,150.62785371000064,54220.307510160004 2025-07-29,14:16:37.000,210,11046181,-795,0,1753798596,13016.942592979998,150.76883631000237,54220.58699496001 2025-07-29,14:16:38.000,210,11046194,-795,0,1753798597,13016.828075709993,150.83932761000324,54220.712763120006 2025-07-29,14:16:39.000,210,11046163,-795,0,1753798598,13016.841548329998,150.93096630000218,54220.73372448001 2025-07-29,14:16:40.000,210,11046191,-795,0,1753798599,13016.801130469998,151.01555586000177,54220.377381360006 2025-07-29,14:16:41.000,210,11046108,-795,0,1753798600,13016.801130469998,151.093096290002,54220.34943288001 2025-07-29,14:16:42.000,210,11046142,-795,0,1753798601,13016.841548329998,151.1565384600035,54220.307510160004 2025-07-29,14:16:43.000,210,11046182,-795,0,1753798602,13016.814603090002,151.20588236999902,54220.160780640006 2025-07-29,14:16:44.000,210,11046131,-795,0,1753798603,13016.807866779993,151.1917841100003,54219.993089760006 2025-07-29,14:16:45.000,210,11046154,-795,0,1753798604,13016.720294749997,151.2552262800018,54220.37039424001 2025-07-29,14:16:46.000,210,11046195,-795,0,1753798605,13016.733767370002,151.27637366999988,54220.55904648 2025-07-29,14:16:47.000,210,11046211,-795,0,1753798606,13016.801130469998,151.2552262800018,54220.593982080005 2025-07-29,14:16:48.000,210,11046144,-795,0,1753798607,13016.794394160002,151.26932454000053,54220.44725256001 2025-07-29,14:16:49.000,210,11046139,-795,0,1753798608,13016.841548329998,151.20588236999902,54220.06994808 2025-07-29,14:16:50.000,210,11046198,-795,0,1753798609,13016.834812020003,151.17063672000222,54220.0769352 2025-07-29,14:16:51.000,210,11046163,-795,0,1753798610,13016.841548329998,151.093096290002,54220.041999600006 2025-07-29,14:16:52.000,210,11046136,-795,0,1753798611,13016.922384049998,151.0296541200005,54220.16776776 2025-07-29,14:16:53.000,210,11046137,-795,0,1753798612,13016.915647739988,150.98735934000433,54220.56603360001 2025-07-29,14:16:54.000,210,11046183,-795,0,1753798613,13016.915647739988,150.93096630000218,54220.58699496001 2025-07-29,14:16:55.000,210,11046172,-795,0,1753798614,13016.834812020003,150.83932761000324,54220.41930408001 2025-07-29,14:16:56.000,210,11046180,-795,0,1753798615,13016.841548329998,150.7829345700011,54220.25161320001 2025-07-29,14:16:57.000,210,11046151,-795,0,1753798616,13016.888702499993,150.76883631000237,54219.91623144001 2025-07-29,14:16:58.000,210,11046128,-795,0,1753798617,13016.956065599989,150.72654152999894,54220.10488368 2025-07-29,14:16:59.000,210,11046172,-795,0,1753798618,13016.949329289993,150.7335906599983,54220.12584504 2025-07-29,14:17:00.000,210,11046153,-795,0,1753798619,13016.949329289993,150.72654152999894,54220.45423968 2025-07-29,14:17:01.000,210,11046106,-795,0,1753798620,13016.875229879988,150.74063978999766,54220.27257456 2025-07-29,14:17:02.000,210,11046168,-795,0,1753798621,13016.861757259998,150.70539414000086,54220.426291200005 2025-07-29,14:17:03.000,210,11046169,-795,0,1753798622,13016.848284639993,150.68424675000279,54220.56603360001 2025-07-29,14:17:04.000,210,11046162,-795,0,1753798623,13016.848284639993,150.74063978999766,54220.27257456 2025-07-29,14:17:05.000,210,11046193,-795,0,1753798624,13016.774185230002,150.75473805000365,54220.08392232001 2025-07-29,14:17:06.000,210,11046163,-795,0,1753798625,13016.868493569993,150.71949239999958,54220.00007688 2025-07-29,14:17:07.000,210,11046110,-795,0,1753798626,13016.881966189998,150.7970328299998,54220.11187080001 2025-07-29,14:17:08.000,210,11046160,-795,0,1753798627,13016.922384049998,150.83227848000388,54220.40532984 2025-07-29,14:17:09.000,210,11046123,-795,0,1753798628,13016.875229879988,150.86047500000132,54220.44026544 2025-07-29,14:17:10.000,210,11046127,-795,0,1753798629,13016.814603090002,150.88867151999875,54220.26558744 2025-07-29,14:17:11.000,210,11046084,-795,0,1753798630,13016.767448919993,150.90276978000475,54220.34244576 2025-07-29,14:17:12.000,210,11046126,-795,0,1753798631,13016.821339399998,150.87457326000003,54220.23065184001 2025-07-29,14:17:13.000,210,11046148,-795,0,1753798632,13016.787657849993,150.91686804000346,54220.27257456 2025-07-29,14:17:14.000,210,11046168,-795,0,1753798633,13016.767448919993,150.91686804000346,54220.13283216001 2025-07-29,14:17:15.000,210,11046164,-795,0,1753798634,13016.686613199992,150.9944084700037,54220.06994808 2025-07-29,14:17:16.000,210,11046174,-795,0,1753798635,13016.727031059992,150.9944084700037,54220.32148440001 2025-07-29,14:17:17.000,210,11046102,-795,0,1753798636,13016.727031059992,151.0296541200005,54220.39834272001 2025-07-29,14:17:18.000,210,11046162,-795,0,1753798637,13016.679876889997,151.02260499000113,54220.22366472 2025-07-29,14:17:19.000,210,11046136,-795,0,1753798638,13016.619250099997,151.06489977000456,54220.27257456 2025-07-29,14:17:20.000,210,11046183,-795,0,1753798639,13016.558623309997,151.0437523799992,54220.02802536 2025-07-29,14:17:21.000,210,11046139,-795,0,1753798640,13016.538414379997,151.05080150999856,54220.05597384 2025-07-29,14:17:22.000,210,11046146,-795,0,1753798641,13016.625986409992,151.07194890000392,54220.26558744 2025-07-29,14:17:23.000,210,11046169,-795,0,1753798642,13016.599041169997,151.093096290002,54220.475201040004 2025-07-29,14:17:24.000,210,11046166,-795,0,1753798643,13016.625986409992,151.1071945500007,54220.30052304001 2025-07-29,14:17:25.000,210,11046128,-795,0,1753798644,13016.450842350001,151.1565384600035,54219.96514128001 2025-07-29,14:17:26.000,210,11046177,-795,0,1753798645,13016.531678070001,151.1071945500007,54220.021038240004 2025-07-29,14:17:27.000,210,11046135,-795,0,1753798646,13016.592304860002,151.07899803000328,54219.93020568 2025-07-29,14:17:28.000,210,11046140,-795,0,1753798647,13016.673140580002,151.11424368000007,54219.67866936001 2025-07-29,14:17:29.000,210,11046159,-795,0,1753798648,13016.700085819997,151.1917841100003,54219.972128400004 2025-07-29,14:17:30.000,210,11046137,-795,0,1753798649,13016.733767370002,151.19883323999966,54220.188729120004 2025-07-29,14:17:31.000,210,11046124,-795,0,1753798650,13016.733767370002,151.28342279999924,54220.545072240006 2025-07-29,14:17:32.000,210,11046190,-795,0,1753798651,13016.794394160002,151.3539141000001,54220.51712376001 2025-07-29,14:17:33.000,210,11046124,-795,0,1753798652,13016.713558440002,151.36801235999883,54220.2166776 2025-07-29,14:17:34.000,210,11046099,-795,0,1753798653,13016.801130469998,151.3750614899982,54220.26558744 2025-07-29,14:17:35.000,210,11046171,-795,0,1753798654,13016.713558440002,151.34686497000075,54219.95815416 2025-07-29,14:17:36.000,210,11046173,-795,0,1753798655,13016.801130469998,151.38211062000482,54219.90924432 2025-07-29,14:17:37.000,210,11046146,-795,0,1753798656,13016.760712609997,151.34686497000075,54220.00007688 2025-07-29,14:17:38.000,210,11046196,-795,0,1753798657,13016.861757259998,151.31161932000396,54220.27257456 2025-07-29,14:17:39.000,210,11046178,-795,0,1753798658,13016.908911429993,151.33276671000203,54220.63590480001 2025-07-29,14:17:40.000,210,11046165,-795,0,1753798659,13016.848284639993,151.29752105999796,54220.43327832 2025-07-29,14:17:41.000,210,11046112,-795,0,1753798660,13016.888702499993,151.3045701900046,54220.39834272001 2025-07-29,14:17:42.000,210,11046157,-795,0,1753798661,13016.868493569993,151.23407889000373,54220.2166776 2025-07-29,14:17:43.000,210,11046140,-795,0,1753798662,13016.753976300002,151.23407889000373,54219.71360496 2025-07-29,14:17:44.000,210,11046172,-795,0,1753798663,13016.834812020003,151.21293149999838,54219.94417992001 2025-07-29,14:17:45.000,210,11046160,-795,0,1753798664,13016.720294749997,151.22702976000437,54219.79046328 2025-07-29,14:17:46.000,210,11046142,-795,0,1753798665,13016.848284639993,151.14244020000478,54220.23065184001 2025-07-29,14:17:47.000,210,11046183,-795,0,1753798666,13016.888702499993,151.17063672000222,54220.67782752 2025-07-29,14:17:48.000,210,11046148,-795,0,1753798667,13016.935856669988,151.19883323999966,54220.663853280006 2025-07-29,14:17:49.000,210,11046123,-795,0,1753798668,13016.875229879988,151.20588236999902,54220.70577600001 2025-07-29,14:17:50.000,210,11046191,-795,0,1753798669,13016.922384049998,151.19883323999966,54220.496162400006 2025-07-29,14:17:51.000,210,11046186,-795,0,1753798670,13016.855020950003,151.18473498000094,54220.06296096001 2025-07-29,14:17:52.000,210,11046202,-795,0,1753798671,13016.861757259998,151.21998062999774,54220.05597384 2025-07-29,14:17:53.000,210,11046211,-795,0,1753798672,13016.686613199992,151.24817715000245,54219.84636024001 2025-07-29,14:17:54.000,210,11046143,-795,0,1753798673,13016.915647739988,151.31866845000332,54220.356420000004 2025-07-29,14:17:55.000,210,11046141,-795,0,1753798674,13016.801130469998,151.3539141000001,54220.62193056 2025-07-29,14:17:56.000,210,11046181,-795,0,1753798675,13016.895438809988,151.4385036599997,54220.761672960005 2025-07-29,14:17:57.000,210,11046092,-795,0,1753798676,13016.915647739988,151.52309321999928,54220.81756992 2025-07-29,14:17:58.000,210,11046147,-795,0,1753798677,13016.949329289993,151.5653880000027,54220.51013664 2025-07-29,14:17:59.000,210,11046182,-795,0,1753798678,13016.942592979998,151.65702669000166,54220.2865488 2025-07-29,14:18:00.000,210,11046149,-795,0,1753798679,13016.922384049998,151.72751799000253,54220.18174200001 2025-07-29,14:18:01.000,210,11046155,-795,0,1753798680,13016.861757259998,151.79096016000403,54220.188729120004 2025-07-29,14:18:02.000,210,11046183,-795,0,1753798681,13016.915647739988,151.8121075500021,54220.545072240006 2025-07-29,14:18:03.000,210,11046174,-795,0,1753798682,13016.922384049998,151.8614514600049,54220.76866008 2025-07-29,14:18:04.000,210,11046187,-795,0,1753798683,13016.989747149993,151.88964798000234,54221.01320928 2025-07-29,14:18:05.000,210,11046098,-795,0,1753798684,13016.848284639993,151.91079537000041,54220.73372448001 2025-07-29,14:18:06.000,210,11046182,-795,0,1753798685,13016.902175119998,151.92489362999913,54220.43327832 2025-07-29,14:18:07.000,210,11046093,-795,0,1753798686,13016.929120359993,151.91079537000041,54220.496162400006 2025-07-29,14:18:08.000,210,11046144,-795,0,1753798687,13017.009956079994,151.93899188999785,54220.377381360006 2025-07-29,14:18:09.000,210,11046128,-795,0,1753798688,13016.983010839998,151.95309015000385,54220.524110880004 2025-07-29,14:18:10.000,210,11046169,-795,0,1753798689,13016.949329289993,151.95309015000385,54220.593982080005 2025-07-29,14:18:11.000,210,11046155,-795,0,1753798690,13016.989747149993,151.91784449999977,54220.61494344001 2025-07-29,14:18:12.000,210,11046178,-795,0,1753798691,13017.003219769998,151.90374624000106,54220.72673736 2025-07-29,14:18:13.000,210,11046118,-795,0,1753798692,13016.969538219993,151.86850059000426,54220.859492640004 2025-07-29,14:18:14.000,210,11046203,-795,0,1753798693,13017.003219769998,151.7486653800006,54220.475201040004 2025-07-29,14:18:15.000,210,11046158,-795,0,1753798694,13017.003219769998,151.74161625000124,54220.29353592 2025-07-29,14:18:16.000,210,11046173,-795,0,1753798695,13017.070582869994,151.8966971100017,54220.30052304001 2025-07-29,14:18:17.000,210,11046184,-795,0,1753798696,13016.962801909998,152.1081710100043,54220.43327832 2025-07-29,14:18:18.000,210,11046174,-795,0,1753798697,13016.875229879988,152.15046579000045,54220.63590480001 2025-07-29,14:18:19.000,210,11046155,-795,0,1753798698,13016.774185230002,152.0940727499983,54220.63590480001 2025-07-29,14:18:20.000,210,11046159,-795,0,1753798699,13016.747239989993,152.0588271000015,54220.61494344001 2025-07-29,14:18:21.000,210,11046123,-795,0,1753798700,13016.666404269992,151.98833580000064,54220.39834272001 2025-07-29,14:18:22.000,210,11046110,-795,0,1753798701,13016.679876889997,151.9460410200045,54220.55205936 2025-07-29,14:18:23.000,210,11046165,-795,0,1753798702,13016.679876889997,151.91784449999977,54220.58699496001 2025-07-29,14:18:24.000,210,11046155,-795,0,1753798703,13016.700085819997,151.91079537000041,54220.53808512001 2025-07-29,14:18:25.000,210,11046201,-795,0,1753798704,13016.599041169997,151.9319427599985,54220.593982080005 2025-07-29,14:18:26.000,210,11046160,-795,0,1753798705,13016.720294749997,151.99538493,54220.61494344001 2025-07-29,14:18:27.000,210,11046157,-795,0,1753798706,13016.733767370002,152.01653231999808,54220.69878888 2025-07-29,14:18:28.000,210,11046203,-795,0,1753798707,13016.733767370002,152.0588271000015,54220.70577600001 2025-07-29,14:18:29.000,210,11046127,-795,0,1753798708,13016.774185230002,152.05177797000215,54220.545072240006 2025-07-29,14:18:30.000,210,11046171,-795,0,1753798709,13016.727031059992,152.0940727499983,54220.31449728 2025-07-29,14:18:31.000,210,11046148,-795,0,1753798710,13016.733767370002,152.08702361999894,54220.48917528001 2025-07-29,14:18:32.000,210,11046123,-795,0,1753798711,13016.780921539998,152.1081710100043,54220.545072240006 2025-07-29,14:18:33.000,210,11046171,-795,0,1753798712,13016.807866779993,152.15046579000045,54220.93635096 2025-07-29,14:18:34.000,210,11046173,-795,0,1753798713,13016.801130469998,152.31964490999962,54220.57302072 2025-07-29,14:18:35.000,210,11046182,-795,0,1753798714,13016.740503679997,152.2914483900022,54220.53808512001 2025-07-29,14:18:36.000,210,11046173,-795,0,1753798715,13016.841548329998,152.31259578000027,54220.642891920004 2025-07-29,14:18:37.000,210,11046160,-795,0,1753798716,13016.807866779993,152.2914483900022,54220.26558744 2025-07-29,14:18:38.000,210,11046127,-795,0,1753798717,13016.875229879988,152.36193969000306,54220.38436848 2025-07-29,14:18:39.000,210,11046159,-795,0,1753798718,13016.834812020003,152.32669403999898,54220.64987904 2025-07-29,14:18:40.000,210,11046173,-795,0,1753798719,13016.902175119998,152.29849752000155,54220.6009692 2025-07-29,14:18:41.000,210,11046163,-795,0,1753798720,13016.801130469998,152.31964490999962,54220.85250552001 2025-07-29,14:18:42.000,210,11046160,-795,0,1753798721,13016.875229879988,152.27735013000347,54220.80359568001 2025-07-29,14:18:43.000,210,11046180,-795,0,1753798722,13016.929120359993,152.3055466500009,54220.75468584001 2025-07-29,14:18:44.000,210,11046161,-795,0,1753798723,13016.969538219993,152.26325187000475,54220.7756472 2025-07-29,14:18:45.000,210,11046130,-795,0,1753798724,13016.801130469998,152.1575149199998,54220.16776776 2025-07-29,14:18:46.000,210,11046185,-715,0,1753798725,13016.774185230002,152.19276057000388,54220.188729120004 2025-07-29,14:18:47.000,210,11046126,-795,0,1753798726,13016.969538219993,152.11522014000366,54220.41930408001 2025-07-29,14:18:48.000,210,11046156,-795,0,1753798727,13016.935856669988,152.12226927000302,54220.63590480001 2025-07-29,14:18:49.000,210,11046175,-795,0,1753798728,13016.922384049998,152.1081710100043,54220.999235040006 2025-07-29,14:18:50.000,210,11046193,-795,0,1753798729,13016.875229879988,152.11522014000366,54220.95731232 2025-07-29,14:18:51.000,210,11046140,-795,0,1753798730,13016.861757259998,152.15046579000045,54220.7756472 2025-07-29,14:18:52.000,210,11046144,-795,0,1753798731,13016.855020950003,152.15046579000045,54220.85250552001 2025-07-29,14:18:53.000,210,11046153,-795,0,1753798732,13016.861757259998,152.0940727499983,54220.496162400006 2025-07-29,14:18:54.000,210,11046118,-795,0,1753798733,13016.814603090002,152.11522014000366,54220.41930408001 2025-07-29,14:18:55.000,210,11046126,-795,0,1753798734,13016.700085819997,152.11522014000366,54220.18174200001 2025-07-29,14:18:56.000,210,11046155,-795,0,1753798735,13016.747239989993,152.12931840000238,54220.53808512001 2025-07-29,14:18:57.000,210,11046162,-795,0,1753798736,13016.774185230002,152.13636753000173,54220.859492640004 2025-07-29,14:18:58.000,210,11046133,-795,0,1753798737,13016.855020950003,152.1575149199998,54221.00622216 2025-07-29,14:18:59.000,210,11046182,-795,0,1753798738,13016.875229879988,152.12931840000238,54221.04115776001 2025-07-29,14:19:00.000,210,11046166,-795,0,1753798739,13016.834812020003,152.1786623099979,54220.78962144 2025-07-29,14:19:01.000,210,11046138,-795,0,1753798740,13016.855020950003,152.12931840000238,54220.29353592 2025-07-29,14:19:02.000,210,11046149,-795,0,1753798741,13016.875229879988,152.16456404999917,54220.4612268 2025-07-29,14:19:03.000,210,11046133,-795,0,1753798742,13016.915647739988,152.15046579000045,54220.475201040004 2025-07-29,14:19:04.000,210,11046189,-795,0,1753798743,13016.881966189998,152.18571144000452,54220.663853280006 2025-07-29,14:19:05.000,210,11046196,-795,0,1753798744,13016.753976300002,152.12226927000302,54220.70577600001 2025-07-29,14:19:06.000,210,11046180,-795,0,1753798745,13016.733767370002,152.13636753000173,54220.761672960005 2025-07-29,14:19:07.000,210,11046185,-795,0,1753798746,13016.942592979998,152.19276057000388,54221.04115776001 2025-07-29,14:19:08.000,210,11046171,-795,0,1753798747,13016.942592979998,152.15046579000045,54220.7407116 2025-07-29,14:19:09.000,210,11046100,-795,0,1753798748,13016.949329289993,152.13636753000173,54220.43327832 2025-07-29,14:19:10.000,210,11046181,-795,0,1753798749,13016.868493569993,152.12226927000302,54220.328471520006 2025-07-29,14:19:11.000,210,11046160,-795,0,1753798750,13016.922384049998,152.07292536000023,54220.29353592 2025-07-29,14:19:12.000,210,11046167,-795,0,1753798751,13016.922384049998,152.12226927000302,54220.73372448001 2025-07-29,14:19:13.000,210,11046150,-795,0,1753798752,13016.962801909998,152.10112187999766,54220.6708404 2025-07-29,14:19:14.000,210,11046173,-795,0,1753798753,13016.915647739988,152.0588271000015,54220.831544160006 2025-07-29,14:19:15.000,210,11046152,-795,0,1753798754,13016.861757259998,152.03063058000407,54220.593982080005 2025-07-29,14:19:16.000,210,11046183,-795,0,1753798755,13016.949329289993,151.97423754000192,54220.496162400006 2025-07-29,14:19:17.000,210,11046138,-795,0,1753798756,13016.942592979998,151.9460410200045,54220.32148440001 2025-07-29,14:19:18.000,210,11046134,-795,0,1753798757,13016.996483459989,151.92489362999913,54220.25161320001 2025-07-29,14:19:19.000,210,11046172,-795,0,1753798758,13016.935856669988,151.8966971100017,54220.34943288001 2025-07-29,14:19:20.000,210,11046133,-795,0,1753798759,13017.016692389989,151.88964798000234,54220.6009692 2025-07-29,14:19:21.000,210,11046170,-795,0,1753798760,13017.003219769998,151.85440232999827,54220.524110880004 2025-07-29,14:19:22.000,210,11046135,-795,0,1753798761,13017.016692389989,151.8121075500021,54220.45423968 2025-07-29,14:19:23.000,210,11046168,-795,0,1753798762,13016.956065599989,151.76981276999868,54220.51712376001 2025-07-29,14:19:24.000,210,11046161,-795,0,1753798763,13017.043637629999,151.6993214699978,54220.44026544 2025-07-29,14:19:25.000,210,11046179,-795,0,1753798764,13016.881966189998,151.73456712000188,54220.18174200001 2025-07-29,14:19:26.000,210,11046125,-795,0,1753798765,13016.935856669988,151.66407582000102,54220.27257456 2025-07-29,14:19:27.000,210,11046183,-795,0,1753798766,13016.956065599989,151.69227233999845,54220.377381360006 2025-07-29,14:19:28.000,210,11046134,-795,0,1753798767,13016.996483459989,151.64292843000294,54220.38436848 2025-07-29,14:19:29.000,210,11046150,-795,0,1753798768,13017.016692389989,151.6499775600023,54220.33545864 2025-07-29,14:19:30.000,210,11046149,-795,0,1753798769,13016.962801909998,151.66407582000102,54220.328471520006 2025-07-29,14:19:31.000,210,11046162,-795,0,1753798770,13016.962801909998,151.57948626000143,54220.05597384 2025-07-29,14:19:32.000,210,11046172,-795,0,1753798771,13016.922384049998,151.5653880000027,54220.25161320001 2025-07-29,14:19:33.000,210,11046094,-795,0,1753798772,13016.942592979998,151.55833887000335,54220.05597384 2025-07-29,14:19:34.000,210,11046085,-795,0,1753798773,13016.976274529989,151.5019458300012,54220.17475488 2025-07-29,14:19:35.000,210,11046141,-795,0,1753798774,13016.881966189998,151.53014234999864,54220.34244576 2025-07-29,14:19:36.000,210,11046187,-795,0,1753798775,13016.976274529989,151.62178104000486,54220.20270336001 2025-07-29,14:19:37.000,210,11046149,-795,0,1753798776,13016.962801909998,151.60768277999887,54220.188729120004 2025-07-29,14:19:38.000,210,11046209,-795,0,1753798777,13017.003219769998,151.63587930000358,54220.26558744 2025-07-29,14:19:39.000,210,11046152,-795,0,1753798778,13016.996483459989,151.54424061000464,54220.041999600006 2025-07-29,14:19:40.000,210,11046171,-795,0,1753798779,13016.969538219993,151.57243713000207,54219.9371928 2025-07-29,14:19:41.000,210,11046121,-795,0,1753798780,13016.949329289993,151.52309321999928,54220.021038240004 2025-07-29,14:19:42.000,210,11046075,-795,0,1753798781,13016.983010839998,151.537191479998,54220.15379352001 2025-07-29,14:19:43.000,210,11046160,-795,0,1753798782,13016.942592979998,151.53014234999864,54220.524110880004 2025-07-29,14:19:44.000,210,11046168,-795,0,1753798783,13016.976274529989,151.5653880000027,54220.27956168001 2025-07-29,14:19:45.000,210,11046117,-795,0,1753798784,13016.855020950003,151.551289740004,54220.06296096001 2025-07-29,14:19:46.000,210,11046178,-795,0,1753798785,13016.908911429993,151.6006336499995,54220.12584504 2025-07-29,14:19:47.000,210,11046165,-795,0,1753798786,13016.780921539998,151.62883017000422,54219.755527680005 2025-07-29,14:19:48.000,210,11046159,-795,0,1753798787,13016.949329289993,151.65702669000166,54219.923218560005 2025-07-29,14:19:49.000,210,11046115,-795,0,1753798788,13016.915647739988,151.6499775600023,54220.0769352 2025-07-29,14:19:50.000,210,11046179,-795,0,1753798789,13016.895438809988,151.6852232099991,54219.94417992001 2025-07-29,14:19:51.000,210,11046048,-795,0,1753798790,13016.855020950003,151.7134197300038,54220.34244576 2025-07-29,14:19:52.000,210,11046141,-795,0,1753798791,13016.841548329998,151.78391103000467,54220.24462608 2025-07-29,14:19:53.000,210,11046155,-795,0,1753798792,13016.868493569993,151.7980092900034,54220.13283216001 2025-07-29,14:19:54.000,210,11046161,-755,0,1753798793,13016.868493569993,151.87554972000362,54220.01405112001 2025-07-29,14:19:55.000,210,11046187,-795,0,1753798794,13016.794394160002,151.8473531999989,54219.47604288 2025-07-29,14:19:56.000,210,11046145,-795,0,1753798795,13016.868493569993,151.91784449999977,54219.6926436 2025-07-29,14:19:57.000,210,11046153,-795,0,1753798796,13016.976274529989,151.8966971100017,54219.81841176001 2025-07-29,14:19:58.000,210,11046155,-795,0,1753798797,13016.989747149993,151.9460410200045,54220.00007688 2025-07-29,14:19:59.000,210,11046155,-795,0,1753798798,13017.003219769998,151.96718841000256,54220.307510160004 2025-07-29,14:20:00.000,210,11046142,-795,0,1753798799,13016.969538219993,152.00948318999872,54220.16776776 2025-07-29,14:20:01.000,210,11046180,-795,0,1753798800,13016.962801909998,152.00948318999872,54220.1468064 2025-07-29,14:20:02.000,210,11046150,-795,0,1753798801,13017.063846559999,152.05177797000215,54220.08392232001 2025-07-29,14:20:03.000,210,11046157,-795,0,1753798802,13017.090791799994,151.98128667000128,54219.832386 2025-07-29,14:20:04.000,210,11046176,-795,0,1753798803,13017.050373939994,152.01653231999808,54219.587836800005 2025-07-29,14:20:05.000,210,11046117,-795,0,1753798804,13016.976274529989,151.96718841000256,54219.58084968001 2025-07-29,14:20:06.000,210,11046166,-795,0,1753798805,13017.009956079994,151.96718841000256,54219.88828296 2025-07-29,14:20:07.000,210,11046126,-795,0,1753798806,13016.962801909998,151.9601392800032,54220.160780640006 2025-07-29,14:20:08.000,210,11046200,-795,0,1753798807,13017.016692389989,151.88259885000298,54220.139819280004 2025-07-29,14:20:09.000,210,11046182,-795,0,1753798808,13016.983010839998,151.81915668000147,54220.12584504 2025-07-29,14:20:10.000,210,11046155,-795,0,1753798809,13016.922384049998,151.7980092900034,54219.61578528 2025-07-29,14:20:11.000,210,11046191,-795,0,1753798810,13016.922384049998,151.67112495000038,54219.49700424 2025-07-29,14:20:12.000,210,11046193,-795,0,1753798811,13017.030165009994,151.61473190999823,54219.587836800005 2025-07-29,14:20:13.000,210,11046109,-795,0,1753798812,13016.996483459989,151.57243713000207,54219.64373376 2025-07-29,14:20:14.000,210,11046149,-795,0,1753798813,13017.003219769998,151.52309321999928,54219.79046328 2025-07-29,14:20:15.000,210,11046171,-795,0,1753798814,13016.929120359993,151.4385036599997,54219.62975952001 2025-07-29,14:20:16.000,210,11046161,-795,0,1753798815,13016.969538219993,151.38211062000482,54219.88828296 2025-07-29,14:20:17.000,210,11046156,-795,0,1753798816,13016.983010839998,151.31866845000332,54219.88828296 2025-07-29,14:20:18.000,210,11046202,-795,0,1753798817,13016.976274529989,151.29752105999796,54219.57386256 2025-07-29,14:20:19.000,210,11046159,-795,0,1753798818,13017.090791799994,151.3045701900046,54219.59482392 2025-07-29,14:20:20.000,210,11046124,-795,0,1753798819,13017.111000729994,151.29752105999796,54219.43412016 2025-07-29,14:20:21.000,210,11046151,-795,0,1753798820,13017.13794596999,151.31866845000332,54219.69963072001 2025-07-29,14:20:22.000,210,11046172,-795,0,1753798821,13017.063846559999,151.36096322999947,54219.490017120006 2025-07-29,14:20:23.000,210,11046175,-795,0,1753798822,13017.111000729994,151.36801235999883,54219.60879816001 2025-07-29,14:20:24.000,210,11046161,-795,0,1753798823,13017.144682279999,151.42440540000098,54219.66469512 2025-07-29,14:20:25.000,210,11046135,-755,0,1753798824,13017.070582869994,151.3750614899982,54219.39219744001 2025-07-29,14:20:26.000,210,11046152,-795,0,1753798825,13017.111000729994,151.43145453000034,54219.51097848001 2025-07-29,14:20:27.000,210,11046126,-795,0,1753798826,13017.171627519994,151.41030714000226,54219.6227724 2025-07-29,14:20:28.000,210,11046119,-795,0,1753798827,13017.15815489999,151.47374931000377,54219.49700424 2025-07-29,14:20:29.000,210,11046151,-795,0,1753798828,13017.15815489999,151.45965104999777,54219.66469512 2025-07-29,14:20:30.000,210,11046129,-795,0,1753798829,13017.063846559999,151.537191479998,54219.50399136 2025-07-29,14:20:31.000,210,11046179,-795,0,1753798830,13017.077319179989,151.47374931000377,54219.517965600004 2025-07-29,14:20:32.000,210,11046158,-795,0,1753798831,13017.057110249989,151.54424061000464,54219.57386256 2025-07-29,14:20:33.000,210,11046148,-795,0,1753798832,13017.043637629999,151.48079844000313,54219.28040352 2025-07-29,14:20:34.000,210,11046210,-795,0,1753798833,13016.996483459989,151.5019458300012,54219.33630048 2025-07-29,14:20:35.000,210,11046200,-795,0,1753798834,13016.908911429993,151.41030714000226,54219.14764824001 2025-07-29,14:20:36.000,210,11046149,-795,0,1753798835,13016.922384049998,151.47374931000377,54219.21053232 2025-07-29,14:20:37.000,210,11046151,-795,0,1753798836,13017.036901319989,151.52309321999928,54219.51097848001 2025-07-29,14:20:38.000,210,11046158,-795,0,1753798837,13016.942592979998,151.551289740004,54219.47604288 2025-07-29,14:20:39.000,210,11046143,-795,0,1753798838,13017.003219769998,151.47374931000377,54219.40617168 2025-07-29,14:20:40.000,210,11046198,-795,0,1753798839,13016.902175119998,151.45260191999841,54219.28040352 2025-07-29,14:20:41.000,210,11046208,-795,0,1753798840,13016.942592979998,151.4667001800044,54218.95200888 2025-07-29,14:20:42.000,210,11046169,-795,0,1753798841,13016.976274529989,151.44555278999906,54219.28040352 2025-07-29,14:20:43.000,210,11046157,-795,0,1753798842,13016.996483459989,151.4667001800044,54219.371236080005 2025-07-29,14:20:44.000,210,11046154,-795,0,1753798843,13016.996483459989,151.45260191999841,54219.28739064 2025-07-29,14:20:45.000,210,11046149,-795,0,1753798844,13016.855020950003,151.4878475700025,54219.38521032 2025-07-29,14:20:46.000,210,11046150,-795,0,1753798845,13016.956065599989,151.52309321999928,54219.31533912001 2025-07-29,14:20:47.000,210,11046164,-795,0,1753798846,13016.989747149993,151.51604408999992,54219.350274720004 2025-07-29,14:20:48.000,210,11046117,-795,0,1753798847,13016.922384049998,151.54424061000464,54219.21053232 2025-07-29,14:20:49.000,210,11046193,-795,0,1753798848,13017.009956079994,151.49489670000185,54219.04284144 2025-07-29,14:20:50.000,210,11046200,-795,0,1753798849,13016.969538219993,151.537191479998,54218.965983120004 2025-07-29,14:20:51.000,210,11046181,-795,0,1753798850,13016.996483459989,151.47374931000377,54219.19655808001 2025-07-29,14:20:52.000,210,11046187,-795,0,1753798851,13017.097528109989,151.50899496000056,54219.38521032 2025-07-29,14:20:53.000,210,11046139,-795,0,1753798852,13017.097528109989,151.51604408999992,54219.58084968001 2025-07-29,14:20:54.000,210,11046133,-795,0,1753798853,13017.077319179989,151.5653880000027,54219.51097848001 2025-07-29,14:20:55.000,210,11046170,-795,0,1753798854,13016.983010839998,151.57243713000207,54219.0638028 2025-07-29,14:20:56.000,210,11046127,-795,0,1753798855,13017.070582869994,151.64292843000294,54219.203545200005 2025-07-29,14:20:57.000,210,11046144,-795,0,1753798856,13017.111000729994,151.62883017000422,54218.965983120004 2025-07-29,14:20:58.000,210,11046135,-795,0,1753798857,13017.131209659994,151.70637060000445,54219.084764160005 2025-07-29,14:20:59.000,210,11046192,-795,0,1753798858,13017.171627519994,151.72046886000317,54219.21053232 2025-07-29,14:21:00.000,210,11046166,-795,0,1753798859,13017.11773703999,151.76981276999868,54219.39219744001 2025-07-29,14:21:01.000,210,11046149,-795,0,1753798860,13017.084055489999,151.77686189999804,54219.29437776001 2025-07-29,14:21:02.000,210,11046148,-795,0,1753798861,13017.070582869994,151.77686189999804,54219.39219744001 2025-07-29,14:21:03.000,210,11046165,-795,0,1753798862,13017.15815489999,151.8332549400002,54219.24546792001 2025-07-29,14:21:04.000,210,11046184,-795,0,1753798863,13017.097528109989,151.80505842000275,54219.21751944 2025-07-29,14:21:05.000,210,11046196,-795,0,1753798864,13017.009956079994,151.72046886000317,54218.61662712 2025-07-29,14:21:06.000,210,11046136,-795,0,1753798865,13017.104264419999,151.72046886000317,54218.84021496001 2025-07-29,14:21:07.000,210,11046161,-795,0,1753798866,13017.20530907,151.6852232099991,54218.89611192 2025-07-29,14:21:08.000,210,11046141,-795,0,1753798867,13017.20530907,151.64292843000294,54219.3782232 2025-07-29,14:21:09.000,210,11046154,-795,0,1753798868,13017.272672169995,151.62178104000486,54219.33630048 2025-07-29,14:21:10.000,210,11046151,-795,0,1753798869,13017.252463239995,151.63587930000358,54219.12668688001 2025-07-29,14:21:11.000,210,11046134,-795,0,1753798870,13017.24572693,151.72751799000253,54219.19655808001 2025-07-29,14:21:12.000,210,11046216,-795,0,1753798871,13017.225518,151.79096016000403,54218.75636952 2025-07-29,14:21:13.000,210,11046162,-795,0,1753798872,13017.212045379994,151.79096016000403,54218.74239528001 2025-07-29,14:21:14.000,210,11046129,-795,0,1753798873,13016.983010839998,151.78391103000467,54218.56771728 2025-07-29,14:21:15.000,210,11046115,-795,0,1753798874,13016.956065599989,151.6993214699978,54218.51182032 2025-07-29,14:21:16.000,210,11046123,-795,0,1753798875,13017.050373939994,151.72751799000253,54219.05681568001 2025-07-29,14:21:17.000,210,11046154,-795,0,1753798876,13017.097528109989,151.63587930000358,54219.133674000004 2025-07-29,14:21:18.000,210,11046135,-795,0,1753798877,13016.969538219993,151.65702669000166,54219.07078992 2025-07-29,14:21:19.000,210,11046132,-795,0,1753798878,13017.030165009994,151.6993214699978,54219.28040352 2025-07-29,14:21:20.000,210,11046161,-795,0,1753798879,13017.057110249989,151.66407582000102,54219.00091872 2025-07-29,14:21:21.000,210,11046171,-795,0,1753798880,13016.935856669988,151.67112495000038,54218.66553696 2025-07-29,14:21:22.000,210,11046169,-795,0,1753798881,13017.016692389989,151.62178104000486,54218.63758848 2025-07-29,14:21:23.000,210,11046167,-795,0,1753798882,13017.13794596999,151.65702669000166,54219.02886720001 2025-07-29,14:21:24.000,210,11046159,-795,0,1753798883,13017.15815489999,151.6852232099991,54219.12668688001 2025-07-29,14:21:25.000,210,11046176,-795,0,1753798884,13016.996483459989,151.66407582000102,54218.82624072 2025-07-29,14:21:26.000,210,11046178,-795,0,1753798885,13017.043637629999,151.65702669000166,54219.23149368 2025-07-29,14:21:27.000,210,11046178,-795,0,1753798886,13017.070582869994,151.63587930000358,54218.97995736001 2025-07-29,14:21:28.000,210,11046151,-795,0,1753798887,13017.070582869994,151.61473190999823,54218.97297024 2025-07-29,14:21:29.000,210,11046152,-795,0,1753798888,13017.090791799994,151.62883017000422,54218.95200888 2025-07-29,14:21:30.000,210,11046146,-795,0,1753798889,13016.989747149993,151.67112495000038,54218.67252408001 2025-07-29,14:21:31.000,210,11046146,-795,0,1753798890,13016.969538219993,151.72751799000253,54219.00091872 2025-07-29,14:21:32.000,210,11046122,-795,0,1753798891,13017.084055489999,151.72046886000317,54219.16162248 2025-07-29,14:21:33.000,210,11046125,-795,0,1753798892,13017.131209659994,151.72046886000317,54219.07078992 2025-07-29,14:21:34.000,210,11046145,-795,0,1753798893,13017.036901319989,151.77686189999804,54219.05681568001 2025-07-29,14:21:45.000,210,11046157,-795,0,1753798904,13017.043637629999,151.85440232999827,54218.91008616001 2025-07-29,14:21:46.000,210,11046167,-795,0,1753798905,13017.063846559999,151.91784449999977,54218.931047519996 2025-07-29,14:21:47.000,210,11046178,-795,0,1753798906,13017.036901319989,151.9319427599985,54219.133674000004 2025-07-29,14:21:48.000,210,11046151,-795,0,1753798907,13017.050373939994,151.92489362999913,54218.83322784 2025-07-29,14:21:49.000,210,11045883,-795,0,1753798908,13016.949329289993,151.90374624000106,54218.749382400005 2025-07-29,14:21:50.000,210,11046139,-795,0,1753798909,13017.030165009994,151.9319427599985,54218.90309904 2025-07-29,14:21:51.000,210,11046173,-795,0,1753798910,13017.18510014,151.8614514600049,54218.6795112 2025-07-29,14:21:52.000,210,11046133,-795,0,1753798911,13017.050373939994,151.8966971100017,54218.532781680005 2025-07-29,14:21:53.000,210,11046150,-795,0,1753798912,13017.023428699998,151.79096016000403,54218.749382400005 2025-07-29,14:21:54.000,210,11046140,-795,0,1753798913,13017.15815489999,151.8473531999989,54218.94502176 2025-07-29,14:21:55.000,210,11046170,-795,0,1753798914,13017.057110249989,151.76981276999868,54218.986944480006 2025-07-29,14:21:56.000,210,11046144,-795,0,1753798915,13017.20530907,151.8121075500021,54218.95899600001 2025-07-29,14:21:57.000,210,11046114,-795,0,1753798916,13017.212045379994,151.8332549400002,54219.04284144 2025-07-29,14:21:58.000,210,11046160,-795,0,1753798917,13017.25919954999,151.77686189999804,54218.93803464001 2025-07-29,14:21:59.000,210,11046081,-795,0,1753798918,13017.212045379994,151.73456712000188,54218.581691520005 2025-07-29,14:22:00.000,210,11046212,-795,0,1753798919,13017.15815489999,151.73456712000188,54218.52579456001 2025-07-29,14:22:01.000,210,11046150,-795,0,1753798920,13017.097528109989,151.6852232099991,54218.74239528001 2025-07-29,14:22:02.000,210,11046145,-795,0,1753798921,13017.18510014,151.74161625000124,54219.07777704001 2025-07-29,14:22:03.000,210,11046144,-795,0,1753798922,13017.225518,151.76276363999932,54219.28040352 2025-07-29,14:22:04.000,210,11046154,-795,0,1753798923,13017.252463239995,151.77686189999804,54219.21751944 2025-07-29,14:22:05.000,210,11046087,-795,0,1753798924,13017.13794596999,151.72046886000317,54218.7144468 2025-07-29,14:22:06.000,210,11046177,-795,0,1753798925,13017.24572693,151.7980092900034,54218.80527936 2025-07-29,14:22:07.000,210,11046132,-795,0,1753798926,13017.292881099995,151.76981276999868,54218.5397688 2025-07-29,14:22:08.000,210,11046137,-795,0,1753798927,13017.38718944,151.80505842000275,54218.60265288001 2025-07-29,14:22:09.000,210,11046140,-795,0,1753798928,13017.46128884999,151.7980092900034,54218.68649832 2025-07-29,14:22:10.000,210,11046170,-795,0,1753798929,13017.393925749995,151.79096016000403,54218.97995736001 2025-07-29,14:22:11.000,210,11046166,-795,0,1753798930,13017.454552539995,151.80505842000275,54219.04982856 2025-07-29,14:22:12.000,210,11046181,-795,0,1753798931,13017.616223979996,151.79096016000403,54219.28739064 2025-07-29,14:22:13.000,210,11046155,-795,0,1753798932,13017.663378149991,151.7486653800006,54219.26642928 2025-07-29,14:22:14.000,210,11046169,-795,0,1753798933,13017.690323390001,151.7134197300038,54218.65854984 2025-07-29,14:22:15.000,210,11046190,-795,0,1753798934,13017.670114460001,151.69227233999845,54218.50483320001 2025-07-29,14:22:16.000,210,11046169,-795,0,1753798935,13017.798104349997,151.66407582000102,54218.61662712 2025-07-29,14:22:17.000,210,11046174,-795,0,1753798936,13017.804840659992,151.62178104000486,54218.72143392001 2025-07-29,14:22:18.000,210,11046212,-795,0,1753798937,13017.899148999997,151.6499775600023,54219.22450656001 2025-07-29,14:22:19.000,210,11046130,-795,0,1753798938,13017.926094239992,151.61473190999823,54219.420145920005 2025-07-29,14:22:20.000,210,11046158,-795,0,1753798939,13017.959775789997,151.59358452000015,54219.40617168 2025-07-29,14:22:21.000,210,11046124,-795,0,1753798940,13017.986721029993,151.53014234999864,54219.32931336 2025-07-29,14:22:22.000,210,11046140,-795,0,1753798941,13017.986721029993,151.551289740004,54218.90309904 2025-07-29,14:22:23.000,210,11046144,-795,0,1753798942,13018.020402579998,151.5653880000027,54218.88213768 2025-07-29,14:22:24.000,210,11046135,-795,0,1753798943,13017.993457340002,151.63587930000358,54218.89611192 2025-07-29,14:22:35.000,210,11046141,-795,0,1753798954,13018.006929959993,152.15046579000045,54219.33630048 2025-07-29,14:22:36.000,210,11046155,-795,0,1753798955,13018.054084130003,152.15046579000045,54219.23149368 2025-07-29,14:22:37.000,210,11046148,-795,0,1753798956,13018.087765679993,152.0940727499983,54219.25944216 2025-07-29,14:22:38.000,210,11046133,-795,0,1753798957,13018.047347819993,152.12931840000238,54219.22450656001 2025-07-29,14:22:39.000,210,11046116,-795,0,1753798958,13018.081029369998,152.0940727499983,54219.308352 2025-07-29,14:22:40.000,210,11046132,-795,0,1753798959,13018.040611509998,152.15046579000045,54219.21751944 2025-07-29,14:22:41.000,210,11046169,-795,0,1753798960,13018.081029369998,152.16456404999917,54219.26642928 2025-07-29,14:22:42.000,210,11046151,-795,0,1753798961,13018.161865089998,152.16456404999917,54219.41315880001 2025-07-29,14:22:43.000,210,11046119,-795,0,1753798962,13018.229228189994,152.12931840000238,54219.490017120006 2025-07-29,14:22:44.000,210,11046125,-795,0,1753798963,13018.262909739999,152.2421044799994,54219.4480944 2025-07-29,14:22:45.000,210,11046128,-795,0,1753798964,13018.215755569989,152.1434166600011,54219.0638028 2025-07-29,14:22:46.000,210,11046135,-795,0,1753798965,13018.235964499989,152.17161317999853,54219.38521032 2025-07-29,14:22:47.000,210,11046172,-795,0,1753798966,13018.296591289989,152.2421044799994,54219.39918456 2025-07-29,14:22:48.000,210,11046176,-795,0,1753798967,13018.310063909994,152.21390796000196,54219.33630048 2025-07-29,14:22:49.000,210,11046128,-795,0,1753798968,13018.35721807999,152.28439926000283,54219.48303000001 2025-07-29,14:22:50.000,210,11046113,-795,0,1753798969,13018.283118669999,152.28439926000283,54219.22450656001 2025-07-29,14:22:51.000,210,11046155,-795,0,1753798970,13018.350481769994,152.3407922999977,54219.27341640001 2025-07-29,14:22:52.000,210,11046128,-795,0,1753798971,13018.42458118,152.3407922999977,54219.42713304 2025-07-29,14:22:53.000,210,11046163,-795,0,1753798972,13018.46499904,152.32669403999898,54219.14066112 2025-07-29,14:22:54.000,210,11046144,-795,0,1753798973,13018.552571069995,152.2703010000041,54219.46206864001 2025-07-29,14:22:55.000,210,11046105,-795,0,1753798974,13018.49868058999,152.29849752000155,54219.308352 2025-07-29,14:22:56.000,210,11046147,-795,0,1753798975,13018.61993416999,152.27735013000347,54219.636746640004 2025-07-29,14:22:57.000,210,11046155,-795,0,1753798976,13018.673824649995,152.28439926000283,54219.832386 2025-07-29,14:22:58.000,210,11046180,-795,0,1753798977,13018.734451439996,152.2914483900022,54219.67866936001 2025-07-29,14:22:59.000,210,11046168,-795,0,1753798978,13018.76813299,152.31259578000027,54219.636746640004 2025-07-29,14:23:00.000,210,11046110,-795,0,1753798979,13018.72771513,152.28439926000283,54219.490017120006 2025-07-29,14:23:01.000,210,11046161,-795,0,1753798980,13018.74792406,152.24915360999876,54219.252455040005 2025-07-29,14:23:02.000,210,11046146,-795,0,1753798981,13018.862441329991,152.22095709000132,54219.42713304 2025-07-29,14:23:03.000,210,11046169,-795,0,1753798982,13018.822023469991,152.22800622000068,54219.6926436 2025-07-29,14:23:04.000,210,11046126,-795,0,1753798983,13018.842232399991,152.1786623099979,54219.89527008001 2025-07-29,14:23:05.000,210,11046148,-795,0,1753798984,13018.68729727,152.18571144000452,54219.71360496 2025-07-29,14:23:06.000,210,11046161,-795,0,1753798985,13018.78834192,152.17161317999853,54219.79046328 2025-07-29,14:23:07.000,210,11046124,-795,0,1753798986,13018.76813299,152.19276057000388,54219.72059208 2025-07-29,14:23:08.000,210,11046151,-795,0,1753798987,13018.76139667999,152.18571144000452,54219.67866936001 2025-07-29,14:23:09.000,210,11046123,-795,0,1753798988,13018.795078229996,152.17161317999853,54219.64373376 2025-07-29,14:23:10.000,210,11046168,-795,0,1753798989,13018.795078229996,152.21390796000196,54219.755527680005 2025-07-29,14:23:11.000,210,11046139,-795,0,1753798990,13018.781605609991,152.2421044799994,54219.685656480004 2025-07-29,14:23:12.000,210,11046161,-795,0,1753798991,13018.72097881999,152.26325187000475,54220.10488368 2025-07-29,14:23:13.000,210,11046178,-795,0,1753798992,13018.795078229996,152.29849752000155,54220.18174200001 2025-07-29,14:23:14.000,210,11046147,-795,0,1753798993,13018.72771513,152.36193969000306,54220.27257456 2025-07-29,14:23:15.000,210,11046144,-795,0,1753798994,13018.68729727,152.36898882000241,54219.81841176001 2025-07-29,14:23:16.000,210,11046151,-795,0,1753798995,13018.70076988999,152.46062751000136,54219.6227724 2025-07-29,14:23:17.000,210,11046150,-795,0,1753798996,13018.68056095999,152.5170205500035,54219.51097848001 2025-07-29,14:23:18.000,210,11046156,-795,0,1753798997,13018.72771513,152.5170205500035,54219.60879816001 2025-07-29,14:23:19.000,210,11046121,-795,0,1753798998,13018.72097881999,152.55931532999966,54219.74854056001 2025-07-29,14:23:20.000,210,11046124,-795,0,1753798999,13018.72097881999,152.58046271999774,54220.01405112001 2025-07-29,14:23:21.000,210,11046176,-795,0,1753799000,13018.673824649995,152.62980663000053,54220.160780640006 2025-07-29,14:23:22.000,210,11046134,-795,0,1753799001,13018.64014309999,152.58751185000438,54220.00007688 2025-07-29,14:23:23.000,210,11046161,-795,0,1753799002,13018.613197859995,152.59456098000373,54220.03501248001 2025-07-29,14:23:24.000,210,11046116,-795,0,1753799003,13018.68729727,152.58046271999774,54219.65072088001 2025-07-29,14:23:25.000,210,11046172,-795,0,1753799004,13018.633406789995,152.54521707000094,54219.48303000001 2025-07-29,14:23:26.000,210,11046161,-795,0,1753799005,13018.74792406,152.53816794000159,54219.59482392 2025-07-29,14:23:27.000,210,11046161,-795,0,1753799006,13018.801814539991,152.49587315999815,54219.832386 2025-07-29,14:23:28.000,210,11046155,-795,0,1753799007,13018.902859189991,152.5170205500035,54219.972128400004 2025-07-29,14:23:29.000,210,11046196,-795,0,1753799008,13018.882650259991,152.52406968000287,54219.923218560005 2025-07-29,14:23:30.000,210,11046158,-795,0,1753799009,13018.875913949996,152.49587315999815,54220.021038240004 2025-07-29,14:23:31.000,210,11046151,-795,0,1753799010,13018.916331809996,152.49587315999815,54219.9371928 2025-07-29,14:23:32.000,210,11046154,-795,0,1753799011,13018.997167529997,152.46767664000072,54219.81142464 2025-07-29,14:23:33.000,210,11046170,-795,0,1753799012,13019.017376459997,152.44652925000264,54219.73456632 2025-07-29,14:23:34.000,210,11046179,-795,0,1753799013,13019.064530629992,152.5029222900048,54219.587836800005 2025-07-29,14:23:35.000,210,11046166,-795,0,1753799014,13018.956749669996,152.54521707000094,54219.76950192 2025-07-29,14:23:36.000,210,11046085,-795,0,1753799015,13019.051058010002,152.47472577000008,54219.853347360004 2025-07-29,14:23:37.000,210,11046109,-795,0,1753799016,13019.104948489992,152.50997142000415,54219.89527008001 2025-07-29,14:23:38.000,210,11046132,-795,0,1753799017,13019.064530629992,152.52406968000287,54219.91623144001 2025-07-29,14:23:39.000,210,11046174,-795,0,1753799018,13019.057794319997,152.5029222900048,54219.95116704 2025-07-29,14:23:40.000,210,11046169,-795,0,1753799019,13019.051058010002,152.54521707000094,54219.755527680005 2025-07-29,14:23:41.000,210,11046158,-795,0,1753799020,13019.057794319997,152.5522662000003,54219.77648904001 2025-07-29,14:23:42.000,210,11046177,-795,0,1753799021,13019.091475870002,152.5522662000003,54219.79046328 2025-07-29,14:23:43.000,210,11046146,-795,0,1753799022,13019.131893730002,152.6368557599999,54219.9371928 2025-07-29,14:23:44.000,210,11046075,-795,0,1753799023,13019.212729450002,152.58046271999774,54220.00007688 2025-07-29,14:23:45.000,210,11046138,-795,0,1753799024,13019.192520520002,152.5522662000003,54219.76950192 2025-07-29,14:23:46.000,210,11046138,-795,0,1753799025,13019.246410999993,152.54521707000094,54219.89527008001 2025-07-29,14:23:47.000,210,11046167,-795,0,1753799026,13019.313774099988,152.49587315999815,54219.636746640004 2025-07-29,14:23:48.000,210,11046156,-795,0,1753799027,13019.340719339998,152.49587315999815,54219.86732160001 2025-07-29,14:23:49.000,210,11046152,-795,0,1753799028,13019.367664579993,152.43948012000328,54219.95116704 2025-07-29,14:23:50.000,210,11046159,-795,0,1753799029,13019.374400889988,152.48177489999944,54219.9022572 2025-07-29,14:23:51.000,210,11046141,-795,0,1753799030,13019.313774099988,152.53111881000223,54220.00007688 2025-07-29,14:23:52.000,210,11046061,-795,0,1753799031,13019.347455649993,152.58751185000438,54219.78347616 2025-07-29,14:23:53.000,210,11046090,-795,0,1753799032,13019.428291369994,152.49587315999815,54219.95815416 2025-07-29,14:23:54.000,210,11046158,-795,0,1753799033,13019.408082439993,152.58046271999774,54219.95116704 2025-07-29,14:23:55.000,210,11046126,-795,0,1753799034,13019.387873509993,152.5522662000003,54219.6227724 2025-07-29,14:23:56.000,210,11046136,-795,0,1753799035,13019.327246719993,152.52406968000287,54219.58084968001 2025-07-29,14:23:57.000,210,11046138,-795,0,1753799036,13019.333983029988,152.5522662000003,54219.81841176001 2025-07-29,14:23:58.000,210,11046163,-795,0,1753799037,13019.381137199998,152.49587315999815,54220.021038240004 2025-07-29,14:23:59.000,210,11046170,-795,0,1753799038,13019.360928269998,152.58046271999774,54220.27956168001 2025-07-29,14:24:00.000,210,11046116,-795,0,1753799039,13019.360928269998,152.55931532999966,54220.08392232001 2025-07-29,14:24:01.000,210,11046145,-795,0,1753799040,13019.273356240003,152.54521707000094,54219.853347360004 2025-07-29,14:24:02.000,210,11046126,-795,0,1753799041,13019.246410999993,152.52406968000287,54219.9371928 2025-07-29,14:24:03.000,210,11046184,-795,0,1753799042,13019.293565169988,152.5029222900048,54219.79046328 2025-07-29,14:24:04.000,210,11046175,-795,0,1753799043,13019.219465759998,152.46767664000072,54219.587836800005 2025-07-29,14:24:05.000,210,11046149,-795,0,1753799044,13019.219465759998,152.46767664000072,54219.71360496 2025-07-29,14:24:06.000,210,11046153,-795,0,1753799045,13019.232938380002,152.41833272999793,54219.83937312 2025-07-29,14:24:07.000,210,11046114,-795,0,1753799046,13019.098212179997,152.3901362100005,54219.88129584 2025-07-29,14:24:08.000,210,11046087,-795,0,1753799047,13019.259883619998,152.36193969000306,54220.04898672 2025-07-29,14:24:09.000,210,11046189,-795,0,1753799048,13019.327246719993,152.36193969000306,54219.923218560005 2025-07-29,14:24:10.000,210,11046159,-795,0,1753799049,13019.367664579993,152.31259578000027,54219.91623144001 2025-07-29,14:24:11.000,210,11046148,-795,0,1753799050,13019.253147310003,152.28439926000283,54219.38521032 2025-07-29,14:24:12.000,210,11046118,-795,0,1753799051,13019.381137199998,152.2703010000041,54219.538926960005 2025-07-29,14:24:13.000,210,11046141,-795,0,1753799052,13019.482181849999,152.25620273999812,54219.65072088001 2025-07-29,14:24:14.000,210,11046147,-795,0,1753799053,13019.55628125999,152.19980970000324,54219.96514128001 2025-07-29,14:24:15.000,210,11046154,-795,0,1753799054,13019.441763989998,152.2703010000041,54220.05597384 2025-07-29,14:24:16.000,210,11046097,-795,0,1753799055,13019.542808639999,152.21390796000196,54220.1468064 2025-07-29,14:24:17.000,210,11046087,-795,0,1753799056,13019.53607232999,152.23505535000004,54220.20270336001 2025-07-29,14:24:18.000,210,11046161,-795,0,1753799057,13019.53607232999,152.26325187000475,54219.874308720006 2025-07-29,14:24:19.000,210,11046107,-795,0,1753799058,13019.610171739994,152.31259578000027,54219.67866936001 2025-07-29,14:24:20.000,210,11046168,-795,0,1753799059,13019.421555059998,152.34784143000434,54219.28739064 2025-07-29,14:24:21.000,210,11046175,-755,0,1753799060,13019.569753879994,152.3901362100005,54219.50399136 2025-07-29,14:24:22.000,210,11046113,-795,0,1753799061,13019.650589599994,152.41833272999793,54219.79745040001 2025-07-29,14:24:23.000,210,11046127,-795,0,1753799062,13019.69774376999,152.43948012000328,54220.31449728 2025-07-29,14:24:24.000,210,11046182,-795,0,1753799063,13019.650589599994,152.5522662000003,54220.30052304001 2025-07-29,14:24:25.000,210,11046111,-795,0,1753799064,13019.569753879994,152.67210141000396,54220.05597384 2025-07-29,14:24:26.000,210,11046123,-795,0,1753799065,13019.67753483999,152.65800314999797,54220.021038240004 2025-07-29,14:24:27.000,210,11046134,-795,0,1753799066,13019.71795269999,152.71439619000012,54219.66469512 2025-07-29,14:24:28.000,210,11046126,-795,0,1753799067,13019.79878841999,152.74259271000483,54219.832386 2025-07-29,14:24:29.000,210,11046146,-795,0,1753799068,13019.83920627999,152.82013313999778,54219.84636024001 2025-07-29,14:24:30.000,210,11046185,-795,0,1753799069,13019.83920627999,152.7989857499997,54219.88828296 2025-07-29,14:24:31.000,210,11046168,-795,0,1753799070,13019.893096759995,152.8624279200012,54220.12584504 2025-07-29,14:24:32.000,210,11046105,-795,0,1753799071,13019.96045985999,152.7989857499997,54220.45423968 2025-07-29,14:24:33.000,210,11046156,-795,0,1753799072,13019.9874051,152.8624279200012,54220.39834272001 2025-07-29,14:24:34.000,210,11046175,-795,0,1753799073,13020.02782296,152.78488749000098,54220.34244576 2025-07-29,14:24:35.000,210,11046145,-795,0,1753799074,13019.96045985999,152.82013313999778,54219.79745040001 2025-07-29,14:24:36.000,210,11046140,-795,0,1753799075,13020.014350339996,152.77078923000226,54219.79046328 2025-07-29,14:24:37.000,210,11046123,-795,0,1753799076,13020.101922369991,152.77078923000226,54219.94417992001 2025-07-29,14:24:38.000,210,11046179,-795,0,1753799077,13020.095186059996,152.72144531999948,54220.23763896 2025-07-29,14:24:39.000,210,11046150,-795,0,1753799078,13020.041295579991,152.70734706000076,54220.18174200001 2025-07-29,14:24:40.000,210,11046110,-795,0,1753799079,13020.021086649991,152.67210141000396,54220.11885792 2025-07-29,14:24:41.000,210,11046081,-795,0,1753799080,13020.014350339996,152.6650522800046,54220.45423968 2025-07-29,14:24:42.000,210,11046195,-795,0,1753799081,13020.061504509991,152.58751185000438,54220.10488368 2025-07-29,14:24:43.000,210,11046115,-795,0,1753799082,13019.994141409996,152.54521707000094,54220.08392232001 2025-07-29,14:24:44.000,210,11046135,-795,0,1753799083,13020.00761403,152.5170205500035,54219.95116704 2025-07-29,14:24:45.000,210,11046123,-795,0,1753799084,13019.933514619996,152.53111881000223,54219.67168224 2025-07-29,14:24:46.000,210,11046171,-795,0,1753799085,13019.94025092999,152.53111881000223,54220.06296096001 2025-07-29,14:24:47.000,210,11046138,-795,0,1753799086,13019.94025092999,152.5170205500035,54220.00007688 2025-07-29,14:24:48.000,210,11046178,-795,0,1753799087,13020.02782296,152.4888240299988,54220.18174200001 2025-07-29,14:24:49.000,210,11046117,-795,0,1753799088,13019.96045985999,152.50997142000415,54220.12584504 2025-07-29,14:24:50.000,210,11046135,-795,0,1753799089,13020.000877719991,152.41833272999793,54220.11187080001 2025-07-29,14:24:51.000,210,11046119,-795,0,1753799090,13019.85941520999,152.46767664000072,54219.874308720006 2025-07-29,14:24:52.000,210,11046128,-795,0,1753799091,13019.893096759995,152.49587315999815,54219.91623144001 2025-07-29,14:24:53.000,210,11046165,-795,0,1753799092,13019.84594259,152.4888240299988,54219.923218560005 2025-07-29,14:24:54.000,210,11046172,-795,0,1753799093,13019.96045985999,152.5522662000003,54220.2166776 2025-07-29,14:24:55.000,210,11046190,-795,0,1753799094,13019.84594259,152.6368557599999,54220.041999600006 2025-07-29,14:24:56.000,210,11046146,-795,0,1753799095,13019.94698724,152.6016101100031,54220.11885792 2025-07-29,14:24:57.000,210,11046086,-795,0,1753799096,13019.852678899995,152.67915054000332,54220.20270336001 2025-07-29,14:24:58.000,210,11046138,-795,0,1753799097,13019.94698724,152.62980663000053,54219.874308720006 2025-07-29,14:24:59.000,210,11046123,-795,0,1753799098,13019.86615152,152.7002979300014,54220.10488368 2025-07-29,14:25:00.000,210,11046131,-795,0,1753799099,13019.83920627999,152.6368557599999,54219.97911552 2025-07-29,14:25:01.000,210,11046131,-795,0,1753799100,13019.84594259,152.71439619000012,54220.02802536 2025-07-29,14:25:02.000,210,11046095,-795,0,1753799101,13019.9874051,152.70734706000076,54220.475201040004 2025-07-29,14:25:03.000,210,11046161,-795,0,1753799102,13019.98066878999,152.7496418400042,54220.26558744 2025-07-29,14:25:04.000,210,11046097,-795,0,1753799103,13020.000877719991,152.77078923000226,54220.2166776 2025-07-29,14:25:05.000,210,11046121,-795,0,1753799104,13019.89983306999,152.80603487999906,54219.98610264001 2025-07-29,14:25:06.000,210,11046159,-795,0,1753799105,13019.92677831,152.77078923000226,54219.77648904001 2025-07-29,14:25:07.000,210,11046138,-795,0,1753799106,13019.96045985999,152.81308400999842,54219.81142464 2025-07-29,14:25:08.000,210,11046170,-795,0,1753799107,13019.812261039995,152.80603487999906,54219.825398880006 2025-07-29,14:25:09.000,210,11046120,-795,0,1753799108,13020.00761403,152.84128053000313,54220.139819280004 2025-07-29,14:25:10.000,210,11046144,-795,0,1753799109,13020.021086649991,152.87652617999993,54220.496162400006 2025-07-29,14:25:11.000,210,11046137,-795,0,1753799110,13019.98066878999,152.9611157399995,54220.356420000004 2025-07-29,14:25:12.000,210,11046155,-795,0,1753799111,13019.96719617,153.01750878000166,54220.258600320005 2025-07-29,14:25:13.000,210,11046150,-795,0,1753799112,13019.872887829995,153.03160704000038,54220.1468064 2025-07-29,14:25:14.000,210,11046081,-795,0,1753799113,13019.87962413999,152.99636139000359,54219.853347360004 2025-07-29,14:25:15.000,210,11046157,-795,0,1753799114,13019.81899734999,153.06685269000445,54219.804437520004 2025-07-29,14:25:16.000,210,11046179,-795,0,1753799115,13019.81899734999,153.0950492100019,54219.93020568 2025-07-29,14:25:17.000,210,11046161,-795,0,1753799116,13019.832469969995,153.08095095000317,54220.10488368 2025-07-29,14:25:18.000,210,11046158,-755,0,1753799117,13019.872887829995,153.10209834000125,54220.48218816 2025-07-29,14:25:19.000,210,11046126,-795,0,1753799118,13019.90656938,153.12324572999933,54220.62891768 2025-07-29,14:25:20.000,210,11046142,-795,0,1753799119,13019.96719617,153.08095095000317,54220.34244576 2025-07-29,14:25:21.000,210,11046160,-795,0,1753799120,13019.933514619996,153.13734398999804,54220.188729120004 2025-07-29,14:25:22.000,210,11046153,-795,0,1753799121,13019.953723549996,153.05275442999846,54219.89527008001 2025-07-29,14:25:23.000,210,11046176,-795,0,1753799122,13020.000877719991,153.06685269000445,54220.02802536 2025-07-29,14:25:24.000,210,11046172,-795,0,1753799123,13020.041295579991,153.08095095000317,54219.94417992001 2025-07-29,14:25:25.000,210,11046113,-795,0,1753799124,13019.973932479996,153.0457052999991,54220.13283216001 2025-07-29,14:25:26.000,210,11046120,-795,0,1753799125,13020.00761403,152.97521399999823,54220.45423968 2025-07-29,14:25:27.000,210,11046168,-795,0,1753799126,13020.021086649991,152.9611157399995,54220.642891920004 2025-07-29,14:25:28.000,210,11046129,-795,0,1753799127,13019.9874051,152.93996835000144,54220.34943288001 2025-07-29,14:25:29.000,210,11046153,-795,0,1753799128,13019.9874051,152.89062443999865,54220.15379352001 2025-07-29,14:25:30.000,210,11046140,-795,0,1753799129,13020.000877719991,152.77783836000162,54219.95116704 2025-07-29,14:25:31.000,210,11046161,-795,0,1753799130,13019.98066878999,152.7496418400042,54219.993089760006 2025-07-29,14:25:32.000,210,11046147,-795,0,1753799131,13019.953723549996,152.71439619000012,54219.972128400004 2025-07-29,14:25:33.000,210,11046093,-795,0,1753799132,13019.92004199999,152.67210141000396,54219.972128400004 2025-07-29,14:25:34.000,210,11046158,-795,0,1753799133,13019.872887829995,152.65800314999797,54220.41231696 2025-07-29,14:25:35.000,210,11046119,-795,0,1753799134,13019.75837055999,152.6157083700018,54220.30052304001 2025-07-29,14:25:36.000,210,11046113,-795,0,1753799135,13019.85941520999,152.49587315999815,54220.475201040004 2025-07-29,14:25:37.000,210,11046143,-795,0,1753799136,13019.79878841999,152.52406968000287,54220.36340712 2025-07-29,14:25:38.000,210,11046138,-795,0,1753799137,13019.812261039995,152.49587315999815,54219.97911552 2025-07-29,14:25:39.000,210,11046157,-755,0,1753799138,13019.75837055999,152.48177489999944,54219.95815416 2025-07-29,14:25:40.000,210,11046145,-795,0,1753799139,13019.66406222,152.49587315999815,54219.825398880006 2025-07-29,14:25:41.000,210,11046145,-795,0,1753799140,13019.69774376999,152.47472577000008,54220.09789656 2025-07-29,14:25:42.000,210,11046115,-795,0,1753799141,13019.751634249995,152.4888240299988,54220.41231696 2025-07-29,14:25:43.000,210,11046146,-795,0,1753799142,13019.71795269999,152.46767664000072,54220.62193056 2025-07-29,14:25:44.000,210,11046151,-795,0,1753799143,13019.771843179995,152.49587315999815,54220.57302072 2025-07-29,14:25:45.000,210,11046104,-795,0,1753799144,13019.670798529994,152.4888240299988,54220.139819280004 2025-07-29,14:25:46.000,210,11046128,-795,0,1753799145,13019.74489794,152.50997142000415,54219.95116704 2025-07-29,14:25:47.000,210,11046123,-795,0,1753799146,13019.80552473,152.54521707000094,54219.95815416 2025-07-29,14:25:48.000,210,11046119,-795,0,1753799147,13019.81899734999,152.56636445999902,54219.923218560005 2025-07-29,14:25:49.000,210,11046144,-795,0,1753799148,13019.84594259,152.60865924000245,54220.2865488 2025-07-29,14:25:50.000,210,11046109,-795,0,1753799149,13019.994141409996,152.60865924000245,54220.426291200005 2025-07-29,14:25:51.000,210,11046115,-795,0,1753799150,13019.98066878999,152.67210141000396,54220.4612268 2025-07-29,14:25:52.000,210,11046120,-795,0,1753799151,13019.89983306999,152.69324880000204,54220.55205936 2025-07-29,14:25:53.000,210,11046141,-795,0,1753799152,13019.92004199999,152.7002979300014,54220.356420000004 2025-07-29,14:25:54.000,210,11046119,-795,0,1753799153,13019.81899734999,152.69324880000204,54220.258600320005 2025-07-29,14:25:55.000,210,11046135,-795,0,1753799154,13019.83920627999,152.7002979300014,54220.139819280004 2025-07-29,14:25:56.000,210,11046112,-795,0,1753799155,13019.83920627999,152.81308400999842,54220.23065184001 2025-07-29,14:25:57.000,210,11046149,-795,0,1753799156,13019.84594259,152.84128053000313,54220.426291200005 2025-07-29,14:25:58.000,210,11046200,-795,0,1753799157,13019.85941520999,152.8483296600025,54220.58699496001 2025-07-29,14:25:59.000,210,11046144,-795,0,1753799158,13019.84594259,152.87652617999993,54220.58699496001 2025-07-29,14:26:00.000,210,11046079,-795,0,1753799159,13019.76510687,152.8835753099993,54220.545072240006 2025-07-29,14:26:01.000,210,11046115,-795,0,1753799160,13019.711216389995,152.82013313999778,54220.22366472 2025-07-29,14:26:02.000,210,11046085,-795,0,1753799161,13019.670798529994,152.8483296600025,54220.38436848 2025-07-29,14:26:03.000,210,11046137,-795,0,1753799162,13019.67753483999,152.80603487999906,54220.39834272001 2025-07-29,14:26:04.000,210,11046124,-795,0,1753799163,13019.69774376999,152.83423140000377,54220.51013664 2025-07-29,14:26:05.000,210,11046175,-795,0,1753799164,13019.69774376999,152.81308400999842,54220.44026544 2025-07-29,14:26:06.000,210,11046134,-795,0,1753799165,13019.731425319995,152.78488749000098,54220.46821392001 2025-07-29,14:26:07.000,210,11046119,-795,0,1753799166,13019.79878841999,152.78488749000098,54220.56603360001 2025-07-29,14:26:08.000,210,11046140,-795,0,1753799167,13019.80552473,152.70734706000076,54220.51013664 2025-07-29,14:26:09.000,210,11046138,-795,0,1753799168,13019.76510687,152.57341358999838,54220.03501248001 2025-07-29,14:26:10.000,210,11046059,-795,0,1753799169,13019.75837055999,152.59456098000373,54220.36340712 2025-07-29,14:26:11.000,210,11046126,-795,0,1753799170,13019.852678899995,152.50997142000415,54220.34244576 2025-07-29,14:26:12.000,210,11046140,-795,0,1753799171,13019.73816162999,152.55931532999966,54220.44725256001 2025-07-29,14:26:13.000,210,11046145,-795,0,1753799172,13019.81899734999,152.5029222900048,54220.6009692 2025-07-29,14:26:14.000,210,11046165,-795,0,1753799173,13019.852678899995,152.50997142000415,54220.55904648 2025-07-29,14:26:15.000,210,11046116,-795,0,1753799174,13019.80552473,152.46767664000072,54220.34244576 2025-07-29,14:26:16.000,210,11046102,-795,0,1753799175,13019.86615152,152.48177489999944,54220.51013664 2025-07-29,14:26:17.000,210,11046100,-795,0,1753799176,13019.89983306999,152.453578380002,54220.19571624 2025-07-29,14:26:18.000,210,11046120,-795,0,1753799177,13019.96719617,152.42538186000456,54220.31449728 2025-07-29,14:26:19.000,210,11046121,-795,0,1753799178,13019.96045985999,152.43243099000392,54220.4612268 2025-07-29,14:26:20.000,210,11046135,-795,0,1753799179,13019.893096759995,152.3901362100005,54220.3913556 2025-07-29,14:26:21.000,210,11046132,-795,0,1753799180,13019.953723549996,152.41128359999857,54220.712763120006 2025-07-29,14:26:22.000,210,11046171,-795,0,1753799181,13020.02782296,152.4042344699992,54220.712763120006 2025-07-29,14:26:23.000,210,11046116,-795,0,1753799182,13020.061504509991,152.3901362100005,54220.67782752 2025-07-29,14:26:24.000,210,11046096,-795,0,1753799183,13020.088449750001,152.36898882000241,54220.65686616001 2025-07-29,14:26:25.000,210,11046161,-795,0,1753799184,13020.04803189,152.33374316999834,54220.11187080001 2025-07-29,14:26:26.000,210,11046117,-795,0,1753799185,13020.068240820001,152.32669403999898,54220.27257456 2025-07-29,14:26:27.000,210,11046154,-795,0,1753799186,13020.088449750001,152.29849752000155,54220.41930408001 2025-07-29,14:26:28.000,210,11046138,-795,0,1753799187,13020.095186059996,152.29849752000155,54220.691801760004 2025-07-29,14:26:29.000,210,11046139,-795,0,1753799188,13020.162549159992,152.3055466500009,54220.96429944 2025-07-29,14:26:30.000,210,11046182,-795,0,1753799189,13020.128867610001,152.36193969000306,54221.09006760001 2025-07-29,14:26:31.000,210,11046116,-795,0,1753799190,13020.155812849996,152.39718533999985,54220.74769872 2025-07-29,14:26:32.000,210,11046082,-795,0,1753799191,13020.04803189,152.47472577000008,54220.73372448001 2025-07-29,14:26:33.000,210,11046150,-795,0,1753799192,13020.02782296,152.4888240299988,54220.356420000004 2025-07-29,14:26:34.000,210,11046032,-795,0,1753799193,13019.973932479996,152.5029222900048,54220.41231696 2025-07-29,14:26:35.000,210,11046164,-795,0,1753799194,13019.86615152,152.57341358999838,54220.31449728 2025-07-29,14:26:36.000,210,11046162,-795,0,1753799195,13019.852678899995,152.65800314999797,54220.69878888 2025-07-29,14:26:37.000,210,11046166,-795,0,1753799196,13019.83920627999,152.72144531999948,54221.01320928 2025-07-29,14:26:38.000,210,11046109,-795,0,1753799197,13019.80552473,152.7637401000029,54221.20884864001 2025-07-29,14:26:39.000,210,11046154,-795,0,1753799198,13019.77857948999,152.82013313999778,54221.11801608001 2025-07-29,14:26:40.000,210,11046042,-795,0,1753799199,13019.72468901,152.84128053000313,54220.9852608 2025-07-29,14:26:41.000,210,11046175,-795,0,1753799200,13019.62364436,152.8835753099993,54220.38436848 2025-07-29,14:26:42.000,210,11046167,-795,0,1753799201,13019.603435429999,152.8835753099993,54220.50314952 2025-07-29,14:26:43.000,210,11046116,-795,0,1753799202,13019.63711697999,152.86947705000057,54220.4612268 2025-07-29,14:26:44.000,210,11046123,-795,0,1753799203,13019.650589599994,152.85537879000185,54220.7407116 2025-07-29,14:26:45.000,210,11046168,-795,0,1753799204,13019.630380669994,152.8271822700044,54220.8455184 2025-07-29,14:26:46.000,210,11046140,-795,0,1753799205,13019.670798529994,152.75669097000355,54221.06910624001 2025-07-29,14:26:47.000,210,11046118,-795,0,1753799206,13019.73816162999,152.75669097000355,54221.15295168 2025-07-29,14:26:48.000,210,11046072,-795,0,1753799207,13019.74489794,152.69324880000204,54220.7407116 2025-07-29,14:26:49.000,210,11046134,-795,0,1753799208,13019.80552473,152.6157083700018,54220.55904648 2025-07-29,14:26:50.000,210,11046136,-795,0,1753799209,13019.731425319995,152.6509540199986,54220.475201040004 2025-07-29,14:26:51.000,210,11046188,-795,0,1753799210,13019.84594259,152.57341358999838,54220.48917528001 2025-07-29,14:26:52.000,210,11046077,-795,0,1753799211,13019.64385329,152.64390488999925,54220.63590480001 2025-07-29,14:26:53.000,210,11046159,-795,0,1753799212,13019.82573366,152.6157083700018,54220.831544160006 2025-07-29,14:26:54.000,210,11046161,-795,0,1753799213,13019.893096759995,152.64390488999925,54221.194874400004 2025-07-29,14:26:55.000,210,11046135,-795,0,1753799214,13019.751634249995,152.6650522800046,54220.9852608 2025-07-29,14:26:56.000,210,11046049,-795,0,1753799215,13019.86615152,152.67915054000332,54220.78962144 2025-07-29,14:26:57.000,210,11046093,-795,0,1753799216,13019.94025092999,152.72849444999883,54220.68481464001 2025-07-29,14:26:58.000,210,11046117,-795,0,1753799217,13019.933514619996,152.77783836000162,54220.6708404 2025-07-29,14:26:59.000,210,11046145,-795,0,1753799218,13019.94025092999,152.8835753099993,54220.53808512001 2025-07-29,14:27:00.000,210,11046150,-795,0,1753799219,13019.953723549996,152.93291922000208,54220.90141536001 2025-07-29,14:27:01.000,210,11046132,-795,0,1753799220,13020.000877719991,153.0104596500023,54220.9153896 2025-07-29,14:27:02.000,210,11046150,-795,0,1753799221,13020.081713439991,153.06685269000445,54221.13199032 2025-07-29,14:27:03.000,210,11046099,-795,0,1753799222,13020.101922369991,153.1584913800034,54221.3695524 2025-07-29,14:27:04.000,210,11046171,-795,0,1753799223,13019.994141409996,153.16554051000276,54220.859492640004 2025-07-29,14:27:05.000,210,11046114,-795,0,1753799224,13019.92677831,153.14439312000468,54220.712763120006 2025-07-29,14:27:06.000,210,11046131,-795,0,1753799225,13019.9874051,153.16554051000276,54220.6708404 2025-07-29,14:27:07.000,210,11046136,-795,0,1753799226,13020.021086649991,153.20078615999955,54220.86647976 2025-07-29,14:27:08.000,210,11046156,-795,0,1753799227,13019.88636045,153.20078615999955,54220.64987904 2025-07-29,14:27:09.000,210,11046174,-795,0,1753799228,13019.994141409996,153.27127746000042,54221.06910624001 2025-07-29,14:27:10.000,210,11046106,-795,0,1753799229,13020.02782296,153.23603181000362,54221.11801608001 2025-07-29,14:27:11.000,210,11046116,-795,0,1753799230,13020.000877719991,153.21488441999827,54221.048144880006 2025-07-29,14:27:12.000,210,11046104,-795,0,1753799231,13019.92677831,153.17258964000212,54220.97128656001 2025-07-29,14:27:13.000,210,11046135,-795,0,1753799232,13019.88636045,153.17258964000212,54220.93635096 2025-07-29,14:27:14.000,210,11046135,-795,0,1753799233,13019.893096759995,153.11619659999997,54220.92237672001 2025-07-29,14:27:15.000,210,11046156,-795,0,1753799234,13019.83920627999,153.13734398999804,54220.99224792001 2025-07-29,14:27:16.000,210,11046176,-795,0,1753799235,13019.86615152,153.17963877000147,54220.8455184 2025-07-29,14:27:17.000,210,11046151,-795,0,1753799236,13019.85941520999,153.1091474700006,54220.95032520001 2025-07-29,14:27:18.000,210,11046136,-795,0,1753799237,13019.94025092999,153.03865616999974,54221.06910624001 2025-07-29,14:27:19.000,210,11046170,-795,0,1753799238,13019.98066878999,153.05275442999846,54221.07609336 2025-07-29,14:27:20.000,210,11046151,-795,0,1753799239,13019.96719617,152.97521399999823,54220.761672960005 2025-07-29,14:27:21.000,210,11046188,-795,0,1753799240,13019.89983306999,153.03160704000038,54220.810582800004 2025-07-29,14:27:22.000,210,11046154,-795,0,1753799241,13019.973932479996,153.00341052000294,54220.81756992 2025-07-29,14:27:23.000,210,11046131,-795,0,1753799242,13019.94698724,153.08800008000253,54221.04115776001 2025-07-29,14:27:24.000,210,11046175,-795,0,1753799243,13019.9874051,153.12324572999933,54220.90840248 2025-07-29,14:27:25.000,210,11046144,-795,0,1753799244,13019.90656938,153.2078352899989,54220.545072240006 2025-07-29,14:27:26.000,210,11046145,-795,0,1753799245,13020.074977129996,153.25013007000234,54221.02019640001 2025-07-29,14:27:27.000,210,11046188,-795,0,1753799246,13020.122131299991,153.33471963000193,54221.08308048 2025-07-29,14:27:28.000,210,11046128,-795,0,1753799247,13020.182758089992,153.34881789000065,54220.79660856 2025-07-29,14:27:29.000,210,11046148,-795,0,1753799248,13020.135603919996,153.4404565799996,54220.94333808 2025-07-29,14:27:30.000,210,11046109,-795,0,1753799249,13020.142340229992,153.44750570999895,54220.92237672001 2025-07-29,14:27:31.000,210,11046171,-795,0,1753799250,13020.162549159992,153.53209526999854,54221.11102896 2025-07-29,14:27:32.000,210,11046143,-795,0,1753799251,13020.216439639997,153.5673409200026,54221.362565280004 2025-07-29,14:27:33.000,210,11046132,-795,0,1753799252,13020.142340229992,153.6660287400009,54221.166925920006 2025-07-29,14:27:34.000,210,11046177,-795,0,1753799253,13020.182758089992,153.63078309000412,54221.15993880001 2025-07-29,14:27:35.000,210,11046152,-795,0,1753799254,13019.913305689995,153.67307787000027,54220.62891768 2025-07-29,14:27:36.000,210,11046159,-795,0,1753799255,13020.128867610001,153.63783222000347,54220.89442824 2025-07-29,14:27:37.000,210,11046161,-795,0,1753799256,13020.034559269996,153.69422525999835,54220.85250552001 2025-07-29,14:27:38.000,210,11046127,-795,0,1753799257,13020.034559269996,153.63078309000412,54221.097054720005 2025-07-29,14:27:39.000,210,11046169,-795,0,1753799258,13019.92677831,153.67307787000027,54221.215835760006 2025-07-29,14:27:40.000,210,11046151,-795,0,1753799259,13019.852678899995,153.63078309000412,54221.23679712001 2025-07-29,14:27:41.000,210,11046132,-795,0,1753799260,13019.893096759995,153.62373396000476,54221.4394236 2025-07-29,14:27:42.000,210,11046175,-795,0,1753799261,13019.89983306999,153.5673409200026,54221.215835760006 2025-07-29,14:27:43.000,210,11046157,-795,0,1753799262,13019.832469969995,153.5673409200026,54221.03417064 2025-07-29,14:27:44.000,210,11046079,-795,0,1753799263,13019.80552473,153.52504613999918,54220.712763120006 2025-07-29,14:27:45.000,210,11046155,-795,0,1753799264,13019.711216389995,153.48275136000302,54220.62891768 2025-07-29,14:27:46.000,210,11046181,-795,0,1753799265,13019.751634249995,153.4404565799996,54220.78263432001 2025-07-29,14:27:47.000,210,11046149,-795,0,1753799266,13019.74489794,153.4545548399983,54221.25775848001 2025-07-29,14:27:48.000,210,11046096,-795,0,1753799267,13019.72468901,153.47570223000366,54221.194874400004 2025-07-29,14:27:49.000,210,11046140,-795,0,1753799268,13019.81899734999,153.51799700999982,54221.383526640006 2025-07-29,14:27:50.000,210,11046158,-795,0,1753799269,13019.872887829995,153.5532426600039,54221.23679712001 2025-07-29,14:27:51.000,210,11046149,-795,0,1753799270,13019.83920627999,153.6025865699994,54220.9153896 2025-07-29,14:27:52.000,210,11046133,-795,0,1753799271,13019.76510687,153.67307787000027,54220.691801760004 2025-07-29,14:27:53.000,210,11046135,-795,0,1753799272,13019.81899734999,153.7153726500037,54220.8455184 2025-07-29,14:27:54.000,210,11046143,-795,0,1753799273,13019.82573366,153.76471655999921,54220.7756472 2025-07-29,14:27:55.000,210,11046182,-795,0,1753799274,13019.70448008,153.8986500300016,54221.08308048 2025-07-29,14:27:56.000,210,11046146,-795,0,1753799275,13019.691007459995,153.97619046000182,54221.17391304 2025-07-29,14:27:57.000,210,11046142,-795,0,1753799276,13019.79878841999,154.01848523999797,54221.28570696001 2025-07-29,14:27:58.000,210,11046104,-795,0,1753799277,13019.872887829995,154.03258350000397,54221.39051376 2025-07-29,14:27:59.000,210,11046174,-795,0,1753799278,13019.87962413999,154.0607800200014,54220.859492640004 2025-07-29,14:28:00.000,210,11046130,-795,0,1753799279,13019.90656938,154.1242221900029,54220.82455704001 2025-07-29,14:28:01.000,210,11046169,-795,0,1753799280,13019.80552473,154.1242221900029,54220.69878888 2025-07-29,14:28:02.000,210,11046135,-795,0,1753799281,13019.83920627999,154.11717306000355,54220.90840248 2025-07-29,14:28:03.000,210,11046136,-795,0,1753799282,13019.89983306999,154.1242221900029,54221.11102896 2025-07-29,14:28:04.000,210,11046159,-795,0,1753799283,13019.88636045,154.07487828000012,54221.28570696001 2025-07-29,14:28:05.000,210,11046123,-795,0,1753799284,13019.832469969995,154.0255343700046,54221.22981 2025-07-29,14:28:06.000,210,11046180,-795,0,1753799285,13019.872887829995,153.99028872000054,54221.32762968001 2025-07-29,14:28:07.000,210,11046152,-795,0,1753799286,13019.92004199999,153.94094480999775,54221.22282288 2025-07-29,14:28:08.000,210,11046084,-795,0,1753799287,13019.92677831,153.96914133000246,54220.929363840005 2025-07-29,14:28:09.000,210,11046149,-795,0,1753799288,13019.77857948999,153.9338956799984,54220.67782752 2025-07-29,14:28:10.000,210,11046177,-795,0,1753799289,13019.832469969995,153.9127482900003,54221.1250032 2025-07-29,14:28:11.000,210,11046141,-795,0,1753799290,13019.77857948999,153.87045351000415,54221.097054720005 2025-07-29,14:28:12.000,210,11046142,-795,0,1753799291,13019.72468901,153.8493061199988,54221.07609336 2025-07-29,14:28:13.000,210,11046118,-795,0,1753799292,13019.792052109995,153.82815873000072,54221.24378424 2025-07-29,14:28:14.000,210,11046139,-795,0,1753799293,13019.7853158,153.76471655999921,54221.166925920006 2025-07-29,14:28:15.000,210,11046132,-795,0,1753799294,13019.691007459995,153.72242178000306,54220.859492640004 2025-07-29,14:28:16.000,210,11046085,-795,0,1753799295,13019.73816162999,153.73652004000178,54220.90141536001 2025-07-29,14:28:17.000,210,11046149,-795,0,1753799296,13019.76510687,153.7153726500037,54220.76866008 2025-07-29,14:28:18.000,210,11046071,-795,0,1753799297,13019.70448008,153.72947091000242,54220.81756992 2025-07-29,14:28:19.000,210,11046150,-795,0,1753799298,13019.751634249995,153.69422525999835,54220.978273680004 2025-07-29,14:28:20.000,210,11046087,-795,0,1753799299,13019.76510687,153.72242178000306,54221.01320928 2025-07-29,14:28:21.000,210,11046128,-795,0,1753799300,13019.731425319995,153.72947091000242,54220.90840248 2025-07-29,14:28:22.000,210,11046130,-795,0,1753799301,13019.74489794,153.687176129999,54220.7407116 2025-07-29,14:28:23.000,210,11046122,-795,0,1753799302,13019.7853158,153.64488135000283,54220.859492640004 2025-07-29,14:28:24.000,210,11046092,-795,0,1753799303,13019.832469969995,153.63783222000347,54220.95032520001 2025-07-29,14:28:25.000,210,11046129,-795,0,1753799304,13019.711216389995,153.64488135000283,54220.68481464001 2025-07-29,14:28:26.000,210,11046124,-795,0,1753799305,13019.73816162999,153.65897961000155,54220.95731232 2025-07-29,14:28:27.000,210,11046112,-795,0,1753799306,13019.7853158,153.68012699999963,54220.859492640004 2025-07-29,14:28:28.000,210,11046139,-795,0,1753799307,13019.84594259,153.70832352000434,54220.95032520001 2025-07-29,14:28:29.000,210,11046147,-795,0,1753799308,13019.81899734999,153.69422525999835,54220.97128656001 2025-07-29,14:28:30.000,210,11046131,-795,0,1753799309,13019.771843179995,153.687176129999,54220.78263432001 2025-07-29,14:28:31.000,210,11046150,-795,0,1753799310,13019.751634249995,153.6660287400009,54220.496162400006 2025-07-29,14:28:32.000,210,11046060,-795,0,1753799311,13019.7853158,153.6519304800022,54220.761672960005 2025-07-29,14:28:33.000,210,11046149,-795,0,1753799312,13019.792052109995,153.63783222000347,54220.67782752 2025-07-29,14:28:34.000,210,11046102,-795,0,1753799313,13019.731425319995,153.67307787000027,54220.999235040006 2025-07-29,14:28:35.000,210,11046133,-795,0,1753799314,13019.69774376999,153.6519304800022,54220.531098 2025-07-29,14:28:36.000,210,11046124,-795,0,1753799315,13019.670798529994,153.67307787000027,54220.68481464001 2025-07-29,14:28:37.000,210,11046146,-795,0,1753799316,13019.7853158,153.70832352000434,54220.761672960005 2025-07-29,14:28:38.000,210,11046100,-795,0,1753799317,13019.74489794,153.65897961000155,54220.41231696 2025-07-29,14:28:39.000,210,11046118,-795,0,1753799318,13019.81899734999,153.64488135000283,54220.38436848 2025-07-29,14:28:40.000,210,11046095,-795,0,1753799319,13019.731425319995,153.6660287400009,54220.55205936 2025-07-29,14:28:41.000,210,11046072,-795,0,1753799320,13019.81899734999,153.58848831000068,54220.57302072 2025-07-29,14:28:42.000,210,11046132,-795,0,1753799321,13019.82573366,153.6660287400009,54220.95731232 2025-07-29,14:28:43.000,210,11046145,-795,0,1753799322,13019.933514619996,153.63783222000347,54220.82455704001 2025-07-29,14:28:44.000,210,11046092,-795,0,1753799323,13019.852678899995,153.6660287400009,54220.55904648 2025-07-29,14:28:46.000,210,11046099,-795,0,1753799325,13020.041295579991,153.6660287400009,54220.33545864 2025-07-29,14:28:47.000,210,11046108,-795,0,1753799326,13020.169285470001,153.64488135000283,54220.426291200005 2025-07-29,14:28:48.000,210,11046057,-795,0,1753799327,13020.095186059996,153.70832352000434,54220.209690480006 2025-07-29,14:28:49.000,210,11046170,-795,0,1753799328,13020.216439639997,153.68012699999963,54220.593982080005 2025-07-29,14:28:50.000,210,11046112,-795,0,1753799329,13020.196230709997,153.7153726500037,54220.92237672001 2025-07-29,14:28:51.000,210,11046154,-795,0,1753799330,13020.223175949992,153.72947091000242,54220.73372448001 2025-07-29,14:28:52.000,210,11046164,-795,0,1753799331,13020.162549159992,153.7012743899977,54220.63590480001 2025-07-29,14:28:53.000,210,11046116,-795,0,1753799332,13020.223175949992,153.76471655999921,54220.67782752 2025-07-29,14:28:54.000,210,11046132,-795,0,1753799333,13020.250121190002,153.69422525999835,54220.4612268 2025-07-29,14:28:55.000,210,11046116,-795,0,1753799334,13020.283802739992,153.7012743899977,54220.40532984 2025-07-29,14:28:56.000,210,11046061,-795,0,1753799335,13020.155812849996,153.69422525999835,54220.258600320005 2025-07-29,14:28:57.000,210,11046154,-795,0,1753799336,13020.122131299991,153.62373396000476,54220.39834272001 2025-07-29,14:28:58.000,210,11046080,-795,0,1753799337,13020.122131299991,153.62373396000476,54220.64987904 2025-07-29,14:28:59.000,210,11046166,-795,0,1753799338,13020.256857499997,153.63078309000412,54220.859492640004 2025-07-29,14:29:00.000,210,11046099,-795,0,1753799339,13020.202967019992,153.58848831000068,54220.93635096 2025-07-29,14:29:01.000,210,11046168,-795,0,1753799340,13020.250121190002,153.5391443999979,54220.531098 2025-07-29,14:29:02.000,210,11046104,-795,0,1753799341,13020.263593809992,153.47570223000366,54220.37039424001 2025-07-29,14:29:03.000,210,11046162,-795,0,1753799342,13020.310747980002,153.47570223000366,54220.44725256001 2025-07-29,14:29:04.000,210,11046092,-795,0,1753799343,13020.263593809992,153.4193091900015,54220.43327832 2025-07-29,14:29:05.000,210,11046093,-795,0,1753799344,13020.304011669992,153.44750570999895,54220.71975024 2025-07-29,14:29:06.000,210,11046170,-795,0,1753799345,13020.216439639997,153.36291614999936,54220.83853128 2025-07-29,14:29:07.000,210,11046110,-795,0,1753799346,13020.270330120002,153.36291614999936,54220.82455704001 2025-07-29,14:29:08.000,210,11046133,-795,0,1753799347,13020.223175949992,153.32767050000257,54220.78962144 2025-07-29,14:29:09.000,210,11046160,-795,0,1753799348,13020.297275359997,153.31357224000385,54220.62891768 2025-07-29,14:29:10.000,210,11046139,-795,0,1753799349,13020.330956910002,153.31357224000385,54220.45423968 2025-07-29,14:29:11.000,210,11046192,-795,0,1753799350,13020.337693219997,153.3417687600013,54220.45423968 2025-07-29,14:29:12.000,210,11046058,-795,0,1753799351,13020.344429529992,153.34881789000065,54220.32148440001 2025-07-29,14:29:13.000,210,11046066,-795,0,1753799352,13020.324220599992,153.41226006000215,54220.663853280006 2025-07-29,14:29:14.000,210,11046135,-795,0,1753799353,13020.357902149997,153.4404565799996,54220.71975024 2025-07-29,14:29:15.000,210,11046145,-795,0,1753799354,13020.344429529992,153.46160396999767,54220.929363840005 2025-07-29,14:29:16.000,210,11046167,-795,0,1753799355,13020.250121190002,153.47570223000366,54220.74769872 2025-07-29,14:29:17.000,210,11046134,-755,0,1753799356,13020.283802739992,153.54619353000453,54220.6009692 2025-07-29,14:29:18.000,210,11046130,-795,0,1753799357,13020.378111079997,153.46160396999767,54220.7407116 2025-07-29,14:29:19.000,210,11046121,-795,0,1753799358,13020.405056319993,153.52504613999918,54220.475201040004 2025-07-29,14:29:20.000,210,11046106,-795,0,1753799359,13020.418528939997,153.62373396000476,54220.85250552001 2025-07-29,14:29:21.000,210,11046127,-795,0,1753799360,13020.344429529992,153.67307787000027,54220.61494344001 2025-07-29,14:29:22.000,210,11046085,-795,0,1753799361,13020.384847389993,153.58848831000068,54220.65686616001 2025-07-29,14:29:23.000,210,11046122,-795,0,1753799362,13020.452210490002,153.65897961000155,54220.71975024 2025-07-29,14:29:24.000,210,11046112,-795,0,1753799363,13020.438737869998,153.64488135000283,54220.67782752 2025-07-29,14:29:25.000,210,11046174,-795,0,1753799364,13020.398320009997,153.7012743899977,54220.62193056 2025-07-29,14:29:26.000,210,11046119,-795,0,1753799365,13020.364638459992,153.6660287400009,54220.43327832 2025-07-29,14:29:27.000,210,11046175,-795,0,1753799366,13020.425265249993,153.74356917000114,54220.62193056 2025-07-29,14:29:28.000,210,11046158,-795,0,1753799367,13020.472419420003,153.76471655999921,54220.78263432001 2025-07-29,14:29:29.000,210,11046181,-795,0,1753799368,13020.458946799998,153.79291308000393,54220.79660856 2025-07-29,14:29:30.000,210,11046124,-795,0,1753799369,13020.378111079997,153.76471655999921,54220.69878888 2025-07-29,14:29:31.000,210,11046153,-795,0,1753799370,13020.351165840002,153.76471655999921,54220.55205936 2025-07-29,14:29:32.000,210,11046135,-795,0,1753799371,13020.344429529992,153.76471655999921,54220.33545864 2025-07-29,14:29:33.000,210,11046183,-795,0,1753799372,13020.425265249993,153.7506183000005,54220.761672960005 2025-07-29,14:29:34.000,210,11046135,-795,0,1753799373,13020.405056319993,153.687176129999,54220.7756472 2025-07-29,14:29:35.000,210,11046147,-715,0,1753799374,13020.364638459992,153.64488135000283,54220.68481464001 2025-07-29,14:29:36.000,210,11046122,-795,0,1753799375,13020.344429529992,153.60963569999876,54220.712763120006 2025-07-29,14:29:37.000,210,11046148,-795,0,1753799376,13020.337693219997,153.687176129999,54220.6708404 2025-07-29,14:29:38.000,210,11046152,-795,0,1753799377,13020.398320009997,153.59553744000004,54220.545072240006 2025-07-29,14:29:39.000,210,11046158,-795,0,1753799378,13020.337693219997,153.64488135000283,54220.6708404 2025-07-29,14:29:40.000,210,11046141,-795,0,1753799379,13020.425265249993,153.53209526999854,54220.50314952 2025-07-29,14:29:41.000,210,11046141,-795,0,1753799380,13020.465683109993,153.59553744000004,54220.61494344001 2025-07-29,14:29:42.000,210,11046091,-795,0,1753799381,13020.438737869998,153.52504613999918,54220.72673736 2025-07-29,14:29:43.000,210,11046113,-795,0,1753799382,13020.425265249993,153.54619353000453,54220.58699496001 2025-07-29,14:29:44.000,210,11046099,-795,0,1753799383,13020.458946799998,153.58143918000133,54221.04115776001 2025-07-29,14:29:45.000,210,11046117,-795,0,1753799384,13020.479155729998,153.64488135000283,54220.761672960005 2025-07-29,14:29:46.000,210,11046168,-795,0,1753799385,13020.452210490002,153.64488135000283,54220.60795632 2025-07-29,14:29:47.000,210,11046191,-795,0,1753799386,13020.452210490002,153.72947091000242,54220.64987904 2025-07-29,14:29:48.000,210,11046134,-795,0,1753799387,13020.432001560002,153.68012699999963,54220.41231696 2025-07-29,14:29:49.000,210,11046137,-795,0,1753799388,13020.499364659998,153.7153726500037,54220.545072240006 2025-07-29,14:29:50.000,210,11046159,-795,0,1753799389,13020.506100969993,153.70832352000434,54220.810582800004 2025-07-29,14:29:51.000,210,11046116,-795,0,1753799390,13020.492628350003,153.814060470002,54220.99224792001 2025-07-29,14:29:52.000,210,11046131,-795,0,1753799391,13020.405056319993,153.8493061199988,54220.86647976 2025-07-29,14:29:53.000,210,11046146,-795,0,1753799392,13020.411792630002,153.8775026400035,54220.99224792001 2025-07-29,14:29:54.000,210,11046176,-795,0,1753799393,13020.438737869998,153.90569916000095,54220.86647976 2025-07-29,14:29:55.000,210,11046118,-795,0,1753799394,13020.398320009997,153.8986500300016,54220.90840248 2025-07-29,14:29:56.000,210,11046072,-795,0,1753799395,13020.209703330002,153.83520786000008,54220.1468064 2025-07-29,14:29:57.000,210,11046145,-795,0,1753799396,13020.371374770002,153.87045351000415,54220.593982080005 2025-07-29,14:29:58.000,210,11046132,-795,0,1753799397,13020.310747980002,153.83520786000008,54220.377381360006 2025-07-29,14:29:59.000,210,11046198,-795,0,1753799398,13020.351165840002,153.83520786000008,54220.95032520001 2025-07-29,14:30:00.000,210,11046137,-795,0,1753799399,13020.418528939997,153.77881481999793,54221.145964560004 2025-07-29,14:30:01.000,210,11046186,-795,0,1753799400,13020.330956910002,153.76471655999921,54220.9153896 2025-07-29,14:30:02.000,210,11046106,-795,0,1753799401,13020.425265249993,153.76471655999921,54220.87346688001 2025-07-29,14:30:03.000,210,11046125,-795,0,1753799402,13020.479155729998,153.74356917000114,54220.7756472 2025-07-29,14:30:04.000,210,11046131,-795,0,1753799403,13020.485892039993,153.75766742999986,54220.55904648 2025-07-29,14:30:05.000,210,11046116,-795,0,1753799404,13020.526309899993,153.7012743899977,54220.56603360001 2025-07-29,14:30:06.000,210,11046123,-795,0,1753799405,13020.465683109993,153.687176129999,54220.37039424001 2025-07-29,14:30:07.000,210,11046160,-795,0,1753799406,13020.620618239998,153.73652004000178,54220.95032520001 2025-07-29,14:30:08.000,210,11046127,-795,0,1753799407,13020.667772409994,153.72947091000242,54221.18090016 2025-07-29,14:30:09.000,210,11046128,-795,0,1753799408,13020.674508719989,153.72947091000242,54221.18788728001 2025-07-29,14:30:10.000,210,11046127,-795,0,1753799409,13020.721662889999,153.70832352000434,54221.20186152 2025-07-29,14:30:11.000,210,11046123,-795,0,1753799410,13020.654299789989,153.76471655999921,54220.56603360001 2025-07-29,14:30:12.000,210,11046134,-795,0,1753799411,13020.681245029999,153.83520786000008,54220.593982080005 2025-07-29,14:30:13.000,210,11046128,-795,0,1753799412,13020.735135509989,153.8775026400035,54220.73372448001 2025-07-29,14:30:14.000,210,11046122,-795,0,1753799413,13020.741871819999,153.88455177000287,54220.88744112 2025-07-29,14:30:15.000,210,11046104,-795,0,1753799414,13020.667772409994,154.00438697999925,54221.04115776001 2025-07-29,14:30:16.000,210,11046090,-795,0,1753799415,13020.580200379998,153.99028872000054,54220.95731232 2025-07-29,14:30:17.000,210,11046160,-795,0,1753799416,13020.593672999988,154.04668176000268,54221.15993880001 2025-07-29,14:30:18.000,210,11046164,-795,0,1753799417,13020.600409309998,154.01848523999797,54220.978273680004 2025-07-29,14:30:19.000,210,11046138,-795,0,1753799418,13020.559991449998,154.0114361099986,54220.95032520001 2025-07-29,14:30:20.000,210,11046104,-795,0,1753799419,13020.351165840002,154.03963263000333,54220.56603360001 2025-07-29,14:30:21.000,210,11046087,-795,0,1753799420,13020.539782519998,154.0114361099986,54220.74769872 2025-07-29,14:30:22.000,210,11046177,-795,0,1753799421,13020.479155729998,153.99028872000054,54221.07609336 2025-07-29,14:30:23.000,210,11046126,-795,0,1753799422,13020.472419420003,153.8986500300016,54220.9852608 2025-07-29,14:30:24.000,210,11046081,-795,0,1753799423,13020.384847389993,153.87045351000415,54220.93635096 2025-07-29,14:30:25.000,210,11046088,-755,0,1753799424,13020.458946799998,153.75766742999986,54221.04115776001 2025-07-29,14:30:26.000,210,11046188,-795,0,1753799425,13020.297275359997,153.62373396000476,54220.761672960005 2025-07-29,14:30:27.000,210,11046141,-795,0,1753799426,13020.384847389993,153.53209526999854,54220.76866008 2025-07-29,14:30:28.000,210,11046177,-795,0,1753799427,13020.344429529992,153.5532426600039,54220.78962144 2025-07-29,14:30:29.000,210,11046155,-795,0,1753799428,13020.364638459992,153.53209526999854,54220.82455704001 2025-07-29,14:30:30.000,210,11046158,-795,0,1753799429,13020.391583700002,153.48980049000238,54220.99224792001 2025-07-29,14:30:31.000,210,11046118,-795,0,1753799430,13020.371374770002,153.44750570999895,54220.96429944 2025-07-29,14:30:32.000,210,11046124,-795,0,1753799431,13020.297275359997,153.51094788000046,54220.80359568001 2025-07-29,14:30:33.000,210,11046134,-715,0,1753799432,13020.330956910002,153.51094788000046,54220.83853128 2025-07-29,14:30:34.000,210,11046075,-795,0,1753799433,13020.304011669992,153.53209526999854,54220.70577600001 2025-07-29,14:30:35.000,210,11046139,-795,0,1753799434,13020.344429529992,153.54619353000453,54220.83853128 2025-07-29,14:30:36.000,210,11046129,-795,0,1753799435,13020.256857499997,153.61668482999812,54220.78263432001 2025-07-29,14:30:37.000,210,11046127,-795,0,1753799436,13020.277066429997,153.63783222000347,54220.7407116 2025-07-29,14:30:38.000,210,11046148,-675,0,1753799437,13020.357902149997,153.72242178000306,54221.01320928 2025-07-29,14:30:39.000,210,11046181,-795,0,1753799438,13020.371374770002,153.80701134000265,54220.9852608 2025-07-29,14:30:40.000,210,11046111,-795,0,1753799439,13020.357902149997,153.87045351000415,54220.99224792001 2025-07-29,14:30:41.000,210,11046122,-795,0,1753799440,13020.304011669992,153.85635524999816,54220.761672960005 2025-07-29,14:30:42.000,210,11046084,-795,0,1753799441,13020.317484289997,153.89160090000223,54220.531098 2025-07-29,14:30:43.000,210,11046169,-795,0,1753799442,13020.384847389993,153.87045351000415,54220.82455704001 2025-07-29,14:30:44.000,210,11046126,-795,0,1753799443,13020.405056319993,153.92684654999903,54220.79660856 2025-07-29,14:30:45.000,210,11046134,-795,0,1753799444,13020.445474179993,153.9338956799984,54220.88744112 2025-07-29,14:30:46.000,210,11046159,-795,0,1753799445,13020.432001560002,153.9620922000031,54220.978273680004 2025-07-29,14:30:47.000,210,11046110,-795,0,1753799446,13020.539782519998,153.92684654999903,54220.90141536001 2025-07-29,14:30:48.000,210,11046077,-795,0,1753799447,13020.533046209988,153.90569916000095,54220.93635096 2025-07-29,14:30:49.000,210,11046127,-795,0,1753799448,13020.573464069988,153.84225698999944,54220.880454000006 2025-07-29,14:30:50.000,210,11046138,-795,0,1753799449,13020.519573589998,153.78586395000457,54220.6009692 2025-07-29,14:30:51.000,210,11046119,-795,0,1753799450,13020.472419420003,153.74356917000114,54220.45423968 2025-07-29,14:30:52.000,210,11046125,-795,0,1753799451,13020.384847389993,153.64488135000283,54220.72673736 2025-07-29,14:30:53.000,210,11046184,-795,0,1753799452,13020.472419420003,153.68012699999963,54221.09006760001 2025-07-29,14:30:54.000,210,11046189,-795,0,1753799453,13020.425265249993,153.57439005000197,54221.23679712001 2025-07-29,14:30:55.000,210,11046149,-795,0,1753799454,13020.398320009997,153.58143918000133,54221.08308048 2025-07-29,14:30:56.000,210,11046058,-795,0,1753799455,13020.202967019992,153.5532426600039,54220.72673736 2025-07-29,14:30:57.000,210,11046101,-795,0,1753799456,13020.202967019992,153.51799700999982,54220.642891920004 2025-07-29,14:30:58.000,210,11046090,-795,0,1753799457,13020.108658680001,153.44750570999895,54220.53808512001 2025-07-29,14:30:59.000,210,11046135,-795,0,1753799458,13020.000877719991,153.4052109300028,54220.377381360006 2025-07-29,14:31:00.000,210,11046106,-795,0,1753799459,13019.98066878999,153.41226006000215,54220.67782752 2025-07-29,14:31:01.000,210,11046125,-795,0,1753799460,13019.94025092999,153.41226006000215,54221.00622216 2025-07-29,14:31:02.000,210,11046143,-795,0,1753799461,13019.92004199999,153.37701440999808,54221.06910624001 2025-07-29,14:31:03.000,210,11046161,-795,0,1753799462,13019.92677831,153.4052109300028,54221.13897744001 2025-07-29,14:31:04.000,210,11046064,-795,0,1753799463,13019.85941520999,153.38406354000472,54220.82455704001 2025-07-29,14:31:05.000,210,11046138,-795,0,1753799464,13019.872887829995,153.4052109300028,54220.61494344001 2025-07-29,14:31:06.000,210,11046190,-795,0,1753799465,13019.852678899995,153.35586702,54220.4612268 2025-07-29,14:31:07.000,210,11046190,-795,0,1753799466,13019.79878841999,153.39816180000344,54220.51013664 2025-07-29,14:31:08.000,210,11046183,-795,0,1753799467,13019.812261039995,153.36291614999936,54220.51013664 2025-07-29,14:31:09.000,210,11046106,-795,0,1753799468,13019.812261039995,153.43340745000023,54221.06910624001 2025-07-29,14:31:10.000,210,11046166,-795,0,1753799469,13019.893096759995,153.47570223000366,54221.18788728001 2025-07-29,14:31:11.000,210,11046171,-795,0,1753799470,13019.88636045,153.48275136000302,54221.23679712001 2025-07-29,14:31:12.000,210,11046088,-795,0,1753799471,13019.81899734999,153.53209526999854,54221.048144880006 2025-07-29,14:31:13.000,210,11046101,-795,0,1753799472,13019.85941520999,153.52504613999918,54220.55205936 2025-07-29,14:31:14.000,210,11046144,-795,0,1753799473,13019.81899734999,153.59553744000004,54220.57302072 2025-07-29,14:31:15.000,210,11046091,-795,0,1753799474,13019.84594259,153.59553744000004,54220.57302072 2025-07-29,14:31:16.000,210,11046113,-795,0,1753799475,13019.751634249995,153.60963569999876,54220.80359568001 2025-07-29,14:31:17.000,210,11046113,-795,0,1753799476,13019.771843179995,153.6519304800022,54220.90141536001 2025-07-29,14:31:18.000,210,11046163,-795,0,1753799477,13019.86615152,153.61668482999812,54221.20186152 2025-07-29,14:31:19.000,210,11046146,-795,0,1753799478,13019.81899734999,153.65897961000155,54221.17391304 2025-07-29,14:31:20.000,210,11046090,-795,0,1753799479,13019.81899734999,153.58143918000133,54220.79660856 2025-07-29,14:31:21.000,210,11046169,-795,0,1753799480,13019.68427115,153.56029179000325,54220.663853280006 2025-07-29,14:31:22.000,210,11046143,-795,0,1753799481,13019.79878841999,153.47570223000366,54220.51712376001 2025-07-29,14:31:23.000,210,11046162,-795,0,1753799482,13019.792052109995,153.52504613999918,54220.55904648 2025-07-29,14:31:24.000,210,11046111,-795,0,1753799483,13019.77857948999,153.51094788000046,54220.87346688001 2025-07-29,14:31:25.000,210,11046155,-795,0,1753799484,13019.751634249995,153.53209526999854,54220.79660856 2025-07-29,14:31:26.000,210,11046145,-795,0,1753799485,13019.711216389995,153.48980049000238,54220.62193056 2025-07-29,14:31:27.000,210,11046151,-795,0,1753799486,13019.80552473,153.48275136000302,54220.9852608 2025-07-29,14:31:28.000,210,11046141,-795,0,1753799487,13019.84594259,153.43340745000023,54220.859492640004 2025-07-29,14:31:29.000,210,11046107,-795,0,1753799488,13019.81899734999,153.43340745000023,54220.81756992 2025-07-29,14:31:30.000,210,11046187,-795,0,1753799489,13019.86615152,153.4193091900015,54220.86647976 2025-07-29,14:31:31.000,210,11046127,-795,0,1753799490,13019.77857948999,153.4686531000043,54220.60795632 2025-07-29,14:31:32.000,210,11046166,-795,0,1753799491,13019.79878841999,153.48275136000302,54220.712763120006 2025-07-29,14:31:33.000,210,11046125,-795,0,1753799492,13019.872887829995,153.51094788000046,54220.9153896 2025-07-29,14:31:34.000,210,11046152,-795,0,1753799493,13019.913305689995,153.47570223000366,54220.95032520001 2025-07-29,14:31:35.000,210,11046152,-795,0,1753799494,13019.893096759995,153.53209526999854,54220.95032520001 2025-07-29,14:31:36.000,210,11046141,-795,0,1753799495,13019.852678899995,153.47570223000366,54220.6708404 2025-07-29,14:31:37.000,210,11046156,-795,0,1753799496,13019.86615152,153.48980049000238,54220.70577600001 2025-07-29,14:31:38.000,210,11046131,-795,0,1753799497,13019.913305689995,153.42635832000087,54220.73372448001 2025-07-29,14:31:39.000,210,11046138,-795,0,1753799498,13019.953723549996,153.51799700999982,54220.97128656001 2025-07-29,14:31:40.000,210,11046150,-795,0,1753799499,13019.9874051,153.51799700999982,54220.92237672001 2025-07-29,14:31:41.000,210,11046176,-795,0,1753799500,13019.973932479996,153.54619353000453,54220.85250552001 2025-07-29,14:31:42.000,210,11046130,-795,0,1753799501,13020.021086649991,153.48980049000238,54220.88744112 2025-07-29,14:31:43.000,210,11046163,-795,0,1753799502,13020.02782296,153.48980049000238,54220.82455704001 2025-07-29,14:31:44.000,210,11046143,-795,0,1753799503,13020.04803189,153.4193091900015,54220.43327832 2025-07-29,14:31:45.000,210,11046154,-795,0,1753799504,13020.061504509991,153.38406354000472,54220.79660856 2025-07-29,14:31:46.000,210,11046135,-795,0,1753799505,13020.014350339996,153.29947397999786,54220.73372448001 2025-07-29,14:31:47.000,210,11046178,-795,0,1753799506,13020.041295579991,153.37701440999808,54221.048144880006 2025-07-29,14:31:48.000,210,11046116,-795,0,1753799507,13020.014350339996,153.3065231100045,54221.04115776001 2025-07-29,14:31:49.000,210,11046153,-795,0,1753799508,13020.068240820001,153.32767050000257,54220.9852608 2025-07-29,14:31:50.000,210,11046158,-795,0,1753799509,13020.108658680001,153.26422833000106,54221.01320928 2025-07-29,14:31:51.000,210,11046138,-795,0,1753799510,13020.000877719991,153.27832658999978,54220.8455184 2025-07-29,14:31:52.000,210,11046146,-795,0,1753799511,13019.92677831,153.22898268000426,54220.4612268 2025-07-29,14:31:53.000,210,11046133,-795,0,1753799512,13019.89983306999,153.16554051000276,54220.57302072 2025-07-29,14:31:54.000,210,11046138,-795,0,1753799513,13019.84594259,153.18668790000083,54220.88744112 2025-07-29,14:31:55.000,210,11046112,-795,0,1753799514,13019.84594259,153.1937370300002,54221.166925920006 2025-07-29,14:31:56.000,210,11046143,-795,0,1753799515,13019.72468901,153.2078352899989,54221.027183520004 2025-07-29,14:31:57.000,210,11046130,-795,0,1753799516,13019.67753483999,153.24308094000298,54220.87346688001 2025-07-29,14:31:58.000,210,11046136,-795,0,1753799517,13019.68427115,153.25013007000234,54220.86647976 2025-07-29,14:31:59.000,210,11046157,-795,0,1753799518,13019.731425319995,153.3065231100045,54220.712763120006 2025-07-29,14:32:00.000,210,11046137,-795,0,1753799519,13019.563017569999,153.32767050000257,54220.46821392001 2025-07-29,14:32:01.000,210,11046143,-795,0,1753799520,13019.522599709999,153.2571792000017,54220.38436848 2025-07-29,14:32:02.000,210,11046138,-795,0,1753799521,13019.59669911999,153.2078352899989,54220.7407116 2025-07-29,14:32:03.000,210,11046155,-795,0,1753799522,13019.59669911999,153.28537571999914,54221.1250032 2025-07-29,14:32:04.000,210,11046173,-795,0,1753799523,13019.563017569999,153.3065231100045,54221.11801608001 2025-07-29,14:32:05.000,210,11046147,-795,0,1753799524,13019.61690804999,153.25013007000234,54221.17391304 2025-07-29,14:32:06.000,210,11046096,-795,0,1753799525,13019.64385329,153.2571792000017,54220.880454000006 2025-07-29,14:32:07.000,210,11046135,-795,0,1753799526,13019.549544949994,153.2078352899989,54220.31449728 2025-07-29,14:32:08.000,210,11046149,-795,0,1753799527,13019.74489794,153.2078352899989,54220.62891768 2025-07-29,14:32:09.000,210,11046143,-795,0,1753799528,13019.7853158,153.27127746000042,54220.6009692 2025-07-29,14:32:10.000,210,11046100,-795,0,1753799529,13019.84594259,153.2219335500049,54220.6708404 2025-07-29,14:32:11.000,210,11046166,-795,0,1753799530,13019.79878841999,153.27127746000042,54221.027183520004 2025-07-29,14:32:12.000,210,11046181,-795,0,1753799531,13019.79878841999,153.27127746000042,54221.01320928 2025-07-29,14:32:13.000,210,11046176,-795,0,1753799532,13019.893096759995,153.29947397999786,54221.194874400004 2025-07-29,14:32:14.000,210,11046151,-795,0,1753799533,13019.92004199999,153.2924248499985,54221.1250032 2025-07-29,14:32:15.000,210,11046160,-795,0,1753799534,13019.893096759995,153.33471963000193,54220.663853280006 2025-07-29,14:32:16.000,210,11046112,-795,0,1753799535,13019.86615152,153.3417687600013,54220.496162400006 2025-07-29,14:32:17.000,210,11046112,-795,0,1753799536,13019.85941520999,153.41226006000215,54220.545072240006 2025-07-29,14:32:18.000,210,11046149,-795,0,1753799537,13019.92004199999,153.4052109300028,54220.90840248 2025-07-29,14:32:19.000,210,11046127,-795,0,1753799538,13019.94025092999,153.44750570999895,54221.04115776001 2025-07-29,14:32:20.000,210,11046127,-795,0,1753799539,13019.94698724,153.4686531000043,54221.27173272 2025-07-29,14:32:21.000,210,11046163,-795,0,1753799540,13019.893096759995,153.48275136000302,54221.18090016 2025-07-29,14:32:22.000,210,11046206,-795,0,1753799541,13019.94025092999,153.43340745000023,54220.85250552001 2025-07-29,14:32:23.000,210,11046143,-795,0,1753799542,13019.96719617,153.48275136000302,54220.999235040006 2025-07-29,14:32:24.000,210,11046120,-795,0,1753799543,13020.014350339996,153.5038987500011,54220.73372448001 2025-07-29,14:32:25.000,210,11046130,-795,0,1753799544,13019.953723549996,153.51799700999982,54220.90141536001 2025-07-29,14:32:26.000,210,11046155,-795,0,1753799545,13019.953723549996,153.48275136000302,54220.90141536001 2025-07-29,14:32:27.000,210,11046115,-795,0,1753799546,13019.92677831,153.48980049000238,54220.92237672001 2025-07-29,14:32:28.000,210,11046149,-795,0,1753799547,13019.973932479996,153.4545548399983,54220.89442824 2025-07-29,14:32:29.000,210,11046159,-795,0,1753799548,13020.02782296,153.44750570999895,54221.11102896 2025-07-29,14:32:30.000,210,11046149,-795,0,1753799549,13020.061504509991,153.35586702,54220.95032520001 2025-07-29,14:32:31.000,210,11046166,-795,0,1753799550,13019.994141409996,153.3417687600013,54220.94333808 2025-07-29,14:32:32.000,210,11046140,-795,0,1753799551,13019.973932479996,153.26422833000106,54220.74769872 2025-07-29,14:32:33.000,210,11046148,-795,0,1753799552,13019.994141409996,153.3065231100045,54220.93635096 2025-07-29,14:32:34.000,210,11046132,-795,0,1753799553,13019.96719617,153.28537571999914,54221.02019640001 2025-07-29,14:32:35.000,210,11046156,-795,0,1753799554,13019.953723549996,153.25013007000234,54221.07609336 2025-07-29,14:32:36.000,210,11046116,-795,0,1753799555,13019.872887829995,153.25013007000234,54220.859492640004 2025-07-29,14:32:37.000,210,11046133,-795,0,1753799556,13019.79878841999,153.20078615999955,54220.6708404 2025-07-29,14:32:38.000,210,11046153,-795,0,1753799557,13019.852678899995,153.14439312000468,54220.831544160006 2025-07-29,14:32:39.000,210,11046187,-795,0,1753799558,13019.83920627999,153.10209834000125,54220.92237672001 2025-07-29,14:32:40.000,210,11046137,-795,0,1753799559,13019.86615152,153.15144225000404,54220.96429944 2025-07-29,14:32:41.000,210,11046131,-795,0,1753799560,13019.79878841999,153.16554051000276,54221.22981 2025-07-29,14:32:42.000,210,11046156,-795,0,1753799561,13019.73816162999,153.10209834000125,54220.85250552001 2025-07-29,14:32:43.000,210,11046137,-795,0,1753799562,13019.71795269999,153.0739018200038,54220.831544160006 2025-07-29,14:32:44.000,210,11046150,-795,0,1753799563,13019.70448008,153.15144225000404,54220.929363840005 2025-07-29,14:32:45.000,210,11046162,-795,0,1753799564,13019.79878841999,153.1091474700006,54220.86647976 2025-07-29,14:32:46.000,210,11046153,-795,0,1753799565,13019.691007459995,153.0950492100019,54220.545072240006 2025-07-29,14:32:47.000,210,11046145,-795,0,1753799566,13019.75837055999,153.08800008000253,54220.94333808 2025-07-29,14:32:48.000,210,11046138,-795,0,1753799567,13019.85941520999,153.1091474700006,54221.027183520004 2025-07-29,14:32:49.000,210,11046137,-795,0,1753799568,13019.81899734999,153.18668790000083,54221.28570696001 2025-07-29,14:32:50.000,210,11046138,-795,0,1753799569,13019.82573366,153.2219335500049,54221.20186152 2025-07-29,14:32:51.000,210,11046188,-795,0,1753799570,13019.792052109995,153.27127746000042,54220.96429944 2025-07-29,14:32:52.000,210,11046098,-795,0,1753799571,13019.80552473,153.31357224000385,54220.999235040006 2025-07-29,14:32:53.000,210,11046156,-795,0,1753799572,13019.92677831,153.36291614999936,54220.86647976 2025-07-29,14:32:54.000,210,11046171,-795,0,1753799573,13019.89983306999,153.4193091900015,54220.810582800004 2025-07-29,14:32:55.000,210,11046172,-795,0,1753799574,13019.92004199999,153.43340745000023,54221.04115776001 2025-07-29,14:32:56.000,210,11046155,-795,0,1753799575,13019.84594259,153.4404565799996,54220.978273680004 2025-07-29,14:32:57.000,210,11046116,-795,0,1753799576,13019.87962413999,153.53209526999854,54221.28570696001 2025-07-29,14:32:58.000,210,11046143,-795,0,1753799577,13019.933514619996,153.51799700999982,54221.334616800006 2025-07-29,14:32:59.000,210,11046160,-795,0,1753799578,13019.90656938,153.62373396000476,54221.17391304 2025-07-29,14:33:00.000,210,11046151,-795,0,1753799579,13019.90656938,153.65897961000155,54221.13199032 2025-07-29,14:33:01.000,210,11046165,-795,0,1753799580,13019.74489794,153.7012743899977,54220.62193056 2025-07-29,14:33:02.000,210,11046165,-795,0,1753799581,13019.76510687,153.687176129999,54220.65686616001 2025-07-29,14:33:03.000,210,11046155,-795,0,1753799582,13019.872887829995,153.77881481999793,54220.880454000006 2025-07-29,14:33:04.000,210,11046146,-795,0,1753799583,13019.832469969995,153.7506183000005,54221.10404184 2025-07-29,14:33:05.000,210,11046110,-795,0,1753799584,13019.792052109995,153.814060470002,54221.362565280004 2025-07-29,14:33:06.000,210,11046176,-795,0,1753799585,13019.711216389995,153.82110960000136,54221.25077136 2025-07-29,14:33:07.000,210,11046108,-795,0,1753799586,13019.731425319995,153.8634043800048,54221.15993880001 2025-07-29,14:33:08.000,210,11046142,-795,0,1753799587,13019.70448008,153.8775026400035,54220.978273680004 2025-07-29,14:33:09.000,210,11046163,-795,0,1753799588,13019.84594259,153.83520786000008,54220.80359568001 2025-07-29,14:33:10.000,210,11046172,-795,0,1753799589,13019.87962413999,153.82815873000072,54220.86647976 2025-07-29,14:33:11.000,210,11046154,-795,0,1753799590,13019.913305689995,153.85635524999816,54220.79660856 2025-07-29,14:33:12.000,210,11046051,-795,0,1753799591,13019.92004199999,153.8775026400035,54221.03417064 2025-07-29,14:33:13.000,210,11046153,-795,0,1753799592,13019.94025092999,153.91979741999967,54221.28570696001 2025-07-29,14:33:14.000,210,11046127,-795,0,1753799593,13019.94025092999,153.89160090000223,54221.22981 2025-07-29,14:33:15.000,210,11046153,-795,0,1753799594,13019.94025092999,153.9338956799984,54221.23679712001 2025-07-29,14:33:16.000,210,11046147,-795,0,1753799595,13019.98066878999,153.8986500300016,54220.978273680004 2025-07-29,14:33:17.000,210,11046148,-795,0,1753799596,13020.00761403,153.96914133000246,54220.72673736 2025-07-29,14:33:18.000,210,11046113,-795,0,1753799597,13020.081713439991,153.89160090000223,54220.7756472 2025-07-29,14:33:19.000,210,11046158,-795,0,1753799598,13020.155812849996,153.85635524999816,54220.88744112 2025-07-29,14:33:20.000,210,11046106,-795,0,1753799599,13020.169285470001,153.8634043800048,54221.22282288 2025-07-29,14:33:21.000,210,11046146,-795,0,1753799600,13020.155812849996,153.87045351000415,54221.15993880001 2025-07-29,14:33:22.000,210,11046136,-795,0,1753799601,13020.108658680001,153.80701134000265,54221.264745600005 2025-07-29,14:33:23.000,210,11046198,-795,0,1753799602,13020.061504509991,153.76471655999921,54221.22981 2025-07-29,14:33:24.000,210,11046132,-795,0,1753799603,13020.176021779997,153.68012699999963,54221.03417064 2025-07-29,14:33:25.000,210,11046110,-795,0,1753799604,13020.263593809992,153.63078309000412,54221.10404184 2025-07-29,14:33:26.000,210,11046157,-795,0,1753799605,13020.270330120002,153.58143918000133,54220.859492640004 2025-07-29,14:33:27.000,210,11046103,-795,0,1753799606,13020.270330120002,153.58848831000068,54221.04115776001 2025-07-29,14:33:28.000,210,11046149,-795,0,1753799607,13020.398320009997,153.51094788000046,54221.25077136 2025-07-29,14:33:29.000,210,11046143,-795,0,1753799608,13020.438737869998,153.5391443999979,54221.20884864001 2025-07-29,14:33:30.000,210,11046158,-795,0,1753799609,13020.384847389993,153.5038987500011,54221.25775848001 2025-07-29,14:33:31.000,210,11046156,-795,0,1753799610,13020.297275359997,153.4404565799996,54221.08308048 2025-07-29,14:33:32.000,210,11046087,-795,0,1753799611,13020.209703330002,153.4404565799996,54220.9153896 2025-07-29,14:33:33.000,210,11046148,-795,0,1753799612,13020.317484289997,153.48275136000302,54221.22981 2025-07-29,14:33:34.000,210,11046159,-795,0,1753799613,13020.256857499997,153.48275136000302,54221.25077136 2025-07-29,14:33:35.000,210,11046142,-795,0,1753799614,13020.243384879992,153.59553744000004,54221.27173272 2025-07-29,14:33:36.000,210,11046075,-795,0,1753799615,13020.189494400001,153.5532426600039,54221.13897744001 2025-07-29,14:33:37.000,210,11046140,-795,0,1753799616,13020.108658680001,153.60963569999876,54221.11801608001 2025-07-29,14:33:38.000,210,11046105,-795,0,1753799617,13020.101922369991,153.58143918000133,54221.15295168 2025-07-29,14:33:39.000,210,11046157,-795,0,1753799618,13020.068240820001,153.54619353000453,54220.978273680004 2025-07-29,14:33:40.000,210,11046163,-795,0,1753799619,13020.034559269996,153.51094788000046,54221.15993880001 2025-07-29,14:33:41.000,210,11046073,-795,0,1753799620,13019.98066878999,153.5038987500011,54221.06211912 2025-07-29,14:33:42.000,210,11046107,-795,0,1753799621,13019.994141409996,153.48275136000302,54221.048144880006 2025-07-29,14:33:43.000,210,11046113,-795,0,1753799622,13020.021086649991,153.42635832000087,54221.41846224 2025-07-29,14:33:44.000,210,11046127,-795,0,1753799623,13020.04803189,153.4404565799996,54221.215835760006 2025-07-29,14:33:45.000,210,11046099,-795,0,1753799624,13020.000877719991,153.39111267000408,54221.166925920006 2025-07-29,14:33:46.000,210,11046114,-795,0,1753799625,13019.953723549996,153.3417687600013,54221.03417064 2025-07-29,14:33:47.000,210,11046144,-795,0,1753799626,13019.98066878999,153.34881789000065,54220.7756472 2025-07-29,14:33:48.000,210,11046165,-795,0,1753799627,13019.96719617,153.27127746000042,54220.85250552001 2025-07-29,14:33:49.000,210,11046165,-795,0,1753799628,13020.00761403,153.27832658999978,54221.11102896 2025-07-29,14:33:50.000,210,11046137,-795,0,1753799629,13020.04803189,153.3065231100045,54221.13897744001 2025-07-29,14:33:51.000,210,11046158,-795,0,1753799630,13020.074977129996,153.34881789000065,54221.481346320004 2025-07-29,14:33:52.000,210,11046097,-795,0,1753799631,13020.054768199996,153.39111267000408,54221.25775848001 2025-07-29,14:33:53.000,210,11046127,-795,0,1753799632,13019.994141409996,153.37701440999808,54221.13897744001 2025-07-29,14:33:54.000,210,11046128,-795,0,1753799633,13020.054768199996,153.39111267000408,54221.25077136 2025-07-29,14:33:55.000,210,11046147,-795,0,1753799634,13020.074977129996,153.4052109300028,54221.02019640001 2025-07-29,14:33:56.000,210,11046165,-795,0,1753799635,13019.973932479996,153.4545548399983,54220.86647976 2025-07-29,14:33:57.000,210,11046185,-795,0,1753799636,13020.021086649991,153.48275136000302,54221.22282288 2025-07-29,14:33:58.000,210,11046114,-795,0,1753799637,13020.061504509991,153.53209526999854,54221.46737208 2025-07-29,14:33:59.000,210,11046164,-795,0,1753799638,13020.034559269996,153.6025865699994,54221.66301144001 2025-07-29,14:34:00.000,210,11046093,-795,0,1753799639,13020.101922369991,153.64488135000283,54221.71192128001 2025-07-29,14:34:01.000,210,11046139,-795,0,1753799640,13020.000877719991,153.7012743899977,54221.264745600005 2025-07-29,14:34:02.000,210,11046158,-795,0,1753799641,13019.96045985999,153.72947091000242,54221.22282288 2025-07-29,14:34:03.000,210,11046114,-795,0,1753799642,13019.89983306999,153.73652004000178,54220.93635096 2025-07-29,14:34:04.000,210,11046113,-795,0,1753799643,13020.000877719991,153.74356917000114,54221.11102896 2025-07-29,14:34:05.000,210,11046152,-795,0,1753799644,13019.9874051,153.7153726500037,54221.027183520004 2025-07-29,14:34:06.000,210,11046135,-795,0,1753799645,13019.90656938,153.68012699999963,54221.29269408 2025-07-29,14:34:07.000,210,11046129,-795,0,1753799646,13019.94025092999,153.65897961000155,54221.62807584 2025-07-29,14:34:08.000,210,11046122,-795,0,1753799647,13019.92677831,153.60963569999876,54221.6839728 2025-07-29,14:34:09.000,210,11046135,-795,0,1753799648,13019.872887829995,153.61668482999812,54221.53724328 2025-07-29,14:34:10.000,210,11046135,-795,0,1753799649,13019.87962413999,153.54619353000453,54221.23679712001 2025-07-29,14:34:11.000,210,11046148,-795,0,1753799650,13019.74489794,153.4686531000043,54220.81756992 2025-07-29,14:34:12.000,210,11046121,-795,0,1753799651,13019.79878841999,153.4052109300028,54220.95032520001 2025-07-29,14:34:13.000,210,11046144,-795,0,1753799652,13019.751634249995,153.39111267000408,54221.00622216 2025-07-29,14:34:14.000,210,11046157,-795,0,1753799653,13019.852678899995,153.32767050000257,54221.45339784001 2025-07-29,14:34:15.000,210,11046099,-795,0,1753799654,13019.77857948999,153.27127746000042,54221.65602432 2025-07-29,14:34:16.000,210,11046173,-795,0,1753799655,13019.74489794,153.25013007000234,54221.42544936001 2025-07-29,14:34:17.000,210,11046111,-795,0,1753799656,13019.650589599994,153.2219335500049,54221.481346320004 2025-07-29,14:34:18.000,210,11046104,-795,0,1753799657,13019.731425319995,153.1091474700006,54221.10404184 2025-07-29,14:34:19.000,210,11046146,-795,0,1753799658,13019.71795269999,153.15144225000404,54220.978273680004 2025-07-29,14:34:20.000,210,11046146,-795,0,1753799659,13019.68427115,153.0739018200038,54220.95032520001 2025-07-29,14:34:21.000,210,11046183,-795,0,1753799660,13019.711216389995,153.0739018200038,54221.055132 2025-07-29,14:34:22.000,210,11046145,-795,0,1753799661,13019.670798529994,153.05275442999846,54221.25077136 2025-07-29,14:34:23.000,210,11046120,-795,0,1753799662,13019.73816162999,153.01750878000166,54221.41147512 2025-07-29,14:34:24.000,210,11046074,-795,0,1753799663,13019.76510687,152.9611157399995,54221.55820464 2025-07-29,14:34:25.000,210,11046205,-795,0,1753799664,13019.74489794,152.92587009000272,54221.34160392 2025-07-29,14:34:26.000,210,11046167,-795,0,1753799665,13019.751634249995,152.911771830004,54221.097054720005 2025-07-29,14:34:27.000,210,11046136,-795,0,1753799666,13019.79878841999,152.911771830004,54221.03417064 2025-07-29,14:34:28.000,210,11046169,-795,0,1753799667,13019.832469969995,152.89062443999865,54220.929363840005 2025-07-29,14:34:29.000,210,11046108,-795,0,1753799668,13019.872887829995,152.93291922000208,54221.383526640006 2025-07-29,14:34:30.000,210,11046161,-795,0,1753799669,13019.94698724,152.8483296600025,54221.432436480005 2025-07-29,14:34:31.000,210,11046155,-795,0,1753799670,13019.94698724,152.87652617999993,54221.46737208 2025-07-29,14:34:32.000,210,11046017,-795,0,1753799671,13019.933514619996,152.85537879000185,54221.48833344 2025-07-29,14:34:33.000,210,11046127,-795,0,1753799672,13019.85941520999,152.80603487999906,54221.22282288 2025-07-29,14:34:34.000,210,11046090,-795,0,1753799673,13019.872887829995,152.7989857499997,54221.264745600005 2025-07-29,14:34:35.000,210,11046143,-795,0,1753799674,13019.92004199999,152.79193662000034,54221.29269408 2025-07-29,14:34:36.000,210,11046156,-795,0,1753799675,13019.86615152,152.80603487999906,54221.25077136 2025-07-29,14:34:37.000,210,11046099,-795,0,1753799676,13019.80552473,152.911771830004,54221.37653952001 2025-07-29,14:34:38.000,210,11046119,-795,0,1753799677,13019.77857948999,152.911771830004,54221.46038496 2025-07-29,14:34:39.000,210,11046131,-795,0,1753799678,13019.80552473,152.897673569998,54221.56519176 2025-07-29,14:34:40.000,210,11046068,-795,0,1753799679,13019.75837055999,152.96816486999887,54221.52326904001 2025-07-29,14:34:41.000,210,11046162,-795,0,1753799680,13019.70448008,152.911771830004,54221.17391304 2025-07-29,14:34:42.000,210,11046095,-795,0,1753799681,13019.529336019994,152.9611157399995,54221.22282288 2025-07-29,14:34:43.000,210,11046153,-795,0,1753799682,13019.515863399989,152.91882096000336,54221.25775848001 2025-07-29,14:34:44.000,210,11046107,-795,0,1753799683,13019.522599709999,152.93996835000144,54221.27173272 2025-07-29,14:34:45.000,210,11046129,-795,0,1753799684,13019.62364436,152.9611157399995,54221.54423040001 2025-07-29,14:34:47.000,210,11046174,-795,0,1753799686,13019.549544949994,152.911771830004,54221.34859104 2025-07-29,14:34:48.000,210,11046076,-795,0,1753799687,13019.589962809994,152.8624279200012,54221.502307680006 2025-07-29,14:34:49.000,210,11046127,-795,0,1753799688,13019.62364436,152.78488749000098,54221.13897744001 2025-07-29,14:34:50.000,210,11046144,-795,0,1753799689,13019.549544949994,152.75669097000355,54221.32762968001 2025-07-29,14:34:51.000,210,11046131,-795,0,1753799690,13019.495654469989,152.72849444999883,54221.18788728001 2025-07-29,14:34:52.000,210,11046159,-795,0,1753799691,13019.468709229994,152.7002979300014,54221.39051376 2025-07-29,14:34:53.000,210,11046142,-795,0,1753799692,13019.495654469989,152.70734706000076,54221.69095992001 2025-07-29,14:34:54.000,210,11046099,-795,0,1753799693,13019.475445539989,152.71439619000012,54221.49532056001 2025-07-29,14:34:55.000,210,11046138,-795,0,1753799694,13019.488918159994,152.69324880000204,54221.432436480005 2025-07-29,14:34:56.000,210,11046063,-795,0,1753799695,13019.394609819989,152.7355435799982,54221.35557816001 2025-07-29,14:34:57.000,210,11046170,-795,0,1753799696,13019.313774099988,152.70734706000076,54220.89442824 2025-07-29,14:34:58.000,210,11046118,-795,0,1753799697,13019.354191959988,152.71439619000012,54221.06211912 2025-07-29,14:34:59.000,210,11046120,-795,0,1753799698,13019.367664579993,152.67915054000332,54221.24378424 2025-07-29,14:35:00.000,210,11046133,-795,0,1753799699,13019.428291369994,152.69324880000204,54221.55820464 2025-07-29,14:35:01.000,210,11046136,-795,0,1753799700,13019.448500299994,152.70734706000076,54221.66301144001 2025-07-29,14:35:02.000,210,11046111,-795,0,1753799701,13019.408082439993,152.7355435799982,54221.62807584 2025-07-29,14:35:03.000,210,11046115,-795,0,1753799702,13019.401346129998,152.7002979300014,54221.313655440004 2025-07-29,14:35:04.000,210,11046112,-795,0,1753799703,13019.408082439993,152.68619967000268,54221.23679712001 2025-07-29,14:35:05.000,210,11046131,-795,0,1753799704,13019.509127089994,152.64390488999925,54221.06211912 2025-07-29,14:35:06.000,210,11046168,-795,0,1753799705,13019.495654469989,152.58751185000438,54221.13897744001 2025-07-29,14:35:07.000,210,11046129,-795,0,1753799706,13019.428291369994,152.62980663000053,54220.87346688001 2025-07-29,14:35:08.000,210,11046146,-795,0,1753799707,13019.408082439993,152.65800314999797,54221.46737208 2025-07-29,14:35:09.000,210,11046152,-795,0,1753799708,13019.475445539989,152.6157083700018,54221.71192128001 2025-07-29,14:35:10.000,210,11046097,-795,0,1753799709,13019.468709229994,152.58046271999774,54221.73288264 2025-07-29,14:35:11.000,210,11046174,-795,0,1753799710,13019.488918159994,152.6509540199986,54221.55820464 2025-07-29,14:35:12.000,210,11046089,-795,0,1753799711,13019.421555059998,152.6157083700018,54221.15295168 2025-07-29,14:35:13.000,210,11046035,-795,0,1753799712,13019.455236609989,152.6509540199986,54221.048144880006 2025-07-29,14:35:14.000,210,11046157,-795,0,1753799713,13019.414818749989,152.62275750000117,54221.15295168 2025-07-29,14:35:15.000,210,11046150,-795,0,1753799714,13019.401346129998,152.62980663000053,54221.11102896 2025-07-29,14:35:16.000,210,11046130,-795,0,1753799715,13019.259883619998,152.65800314999797,54221.34160392 2025-07-29,14:35:17.000,210,11046154,-795,0,1753799716,13019.219465759998,152.65800314999797,54221.46737208 2025-07-29,14:35:18.000,210,11046136,-795,0,1753799717,13019.340719339998,152.6368557599999,54221.6839728 2025-07-29,14:35:19.000,210,11046163,-795,0,1753799718,13019.347455649993,152.62980663000053,54221.669998560006 2025-07-29,14:35:20.000,210,11046089,-795,0,1753799719,13019.340719339998,152.60865924000245,54221.17391304 2025-07-29,14:35:21.000,210,11046127,-795,0,1753799720,13019.320510409998,152.59456098000373,54221.09006760001 2025-07-29,14:35:22.000,210,11046114,-795,0,1753799721,13019.280092549998,152.60865924000245,54220.95731232 2025-07-29,14:35:23.000,210,11046151,-795,0,1753799722,13019.246410999993,152.58751185000438,54221.027183520004 2025-07-29,14:35:24.000,210,11046124,-795,0,1753799723,13019.286828859993,152.6016101100031,54221.166925920006 2025-07-29,14:35:25.000,210,11046090,-795,0,1753799724,13019.340719339998,152.57341358999838,54221.334616800006 2025-07-29,14:35:26.000,210,11046099,-795,0,1753799725,13019.300301479998,152.5029222900048,54221.4394236 2025-07-29,14:35:27.000,210,11046140,-795,0,1753799726,13019.158838969997,152.46767664000072,54220.90141536001 2025-07-29,14:35:28.000,210,11046149,-795,0,1753799727,13019.212729450002,152.453578380002,54221.01320928 2025-07-29,14:35:29.000,210,11046043,-795,0,1753799728,13019.226202069993,152.49587315999815,54220.831544160006 2025-07-29,14:35:30.000,210,11046151,-795,0,1753799729,13019.205993139993,152.4888240299988,54220.880454000006 2025-07-29,14:35:31.000,210,11046143,-795,0,1753799730,13019.219465759998,152.56636445999902,54221.15295168 2025-07-29,14:35:32.000,210,11046144,-795,0,1753799731,13019.152102660002,152.57341358999838,54221.13199032 2025-07-29,14:35:33.000,210,11046129,-795,0,1753799732,13019.104948489992,152.65800314999797,54221.048144880006 2025-07-29,14:35:34.000,210,11046126,-795,0,1753799733,13019.259883619998,152.62980663000053,54221.40448800001 2025-07-29,14:35:35.000,210,11046112,-795,0,1753799734,13019.246410999993,152.69324880000204,54221.24378424 2025-07-29,14:35:36.000,210,11046166,-795,0,1753799735,13019.253147310003,152.70734706000076,54221.28570696001 2025-07-29,14:35:37.000,210,11046122,-795,0,1753799736,13019.138630039997,152.77783836000162,54221.01320928 2025-07-29,14:35:38.000,210,11046174,-795,0,1753799737,13019.226202069993,152.84128053000313,54221.13199032 2025-07-29,14:35:39.000,210,11046131,-795,0,1753799738,13019.212729450002,152.87652617999993,54221.194874400004 2025-07-29,14:35:40.000,210,11046109,-795,0,1753799739,13019.293565169988,152.86947705000057,54221.34859104 2025-07-29,14:35:41.000,210,11046128,-795,0,1753799740,13019.313774099988,152.90472270000464,54221.34859104 2025-07-29,14:35:42.000,210,11046158,-795,0,1753799741,13019.286828859993,152.87652617999993,54221.362565280004 2025-07-29,14:35:43.000,210,11046138,-795,0,1753799742,13019.259883619998,152.86947705000057,54221.027183520004 2025-07-29,14:35:44.000,210,11046131,-795,0,1753799743,13019.280092549998,152.83423140000377,54221.32064256 2025-07-29,14:35:45.000,210,11046125,-795,0,1753799744,13019.307037789993,152.7989857499997,54221.23679712001 2025-07-29,14:35:46.000,210,11046161,-795,0,1753799745,13019.280092549998,152.77783836000162,54221.23679712001 2025-07-29,14:35:47.000,210,11046146,-755,0,1753799746,13019.246410999993,152.82013313999778,54221.13199032 2025-07-29,14:35:48.000,210,11046108,-795,0,1753799747,13019.219465759998,152.82013313999778,54221.18788728001 2025-07-29,14:35:49.000,210,11046100,-795,0,1753799748,13019.111684800002,152.78488749000098,54220.999235040006 2025-07-29,14:35:50.000,210,11046119,-795,0,1753799749,13019.273356240003,152.77783836000162,54221.30666832001 2025-07-29,14:35:51.000,210,11046137,-795,0,1753799750,13019.226202069993,152.75669097000355,54221.08308048 2025-07-29,14:35:52.000,210,11046089,-795,0,1753799751,13019.185784209993,152.72849444999883,54221.264745600005 2025-07-29,14:35:53.000,210,11046096,-795,0,1753799752,13019.057794319997,152.71439619000012,54221.145964560004 2025-07-29,14:35:54.000,210,11046041,-795,0,1753799753,13019.051058010002,152.7355435799982,54221.2996812 2025-07-29,14:35:55.000,210,11046104,-795,0,1753799754,13018.976958599997,152.7355435799982,54221.57217888001 2025-07-29,14:35:56.000,210,11046161,-795,0,1753799755,13018.997167529997,152.77783836000162,54221.28570696001 2025-07-29,14:35:57.000,210,11046102,-795,0,1753799756,13018.896122879996,152.80603487999906,54221.18090016 2025-07-29,14:35:58.000,210,11046192,-795,0,1753799757,13018.82875978,152.79193662000034,54221.027183520004 2025-07-29,14:35:59.000,210,11046108,-795,0,1753799758,13018.909595500001,152.8271822700044,54220.978273680004 2025-07-29,14:36:00.000,210,11046110,-795,0,1753799759,13018.869177640001,152.82013313999778,54220.95731232 2025-07-29,14:36:01.000,210,11046147,-795,0,1753799760,13018.795078229996,152.82013313999778,54221.13199032 2025-07-29,14:36:02.000,210,11046139,-795,0,1753799761,13018.74118774999,152.8835753099993,54221.27173272 2025-07-29,14:36:03.000,210,11046112,-795,0,1753799762,13018.74118774999,152.87652617999993,54221.27871984 2025-07-29,14:36:04.000,210,11046159,-795,0,1753799763,13018.801814539991,152.897673569998,54221.29269408 2025-07-29,14:36:05.000,210,11046107,-795,0,1753799764,13018.7075062,152.95406661000015,54220.9852608 2025-07-29,14:36:06.000,210,11046112,-795,0,1753799765,13018.822023469991,152.89062443999865,54221.06211912 2025-07-29,14:36:07.000,210,11046108,-795,0,1753799766,13018.754660369996,152.86947705000057,54220.69878888 2025-07-29,14:36:08.000,210,11046167,-795,0,1753799767,13018.855705019996,152.84128053000313,54220.8455184 2025-07-29,14:36:09.000,210,11046072,-795,0,1753799768,13018.754660369996,152.82013313999778,54220.75468584001 2025-07-29,14:36:10.000,210,11046132,-795,0,1753799769,13018.82875978,152.7989857499997,54221.29269408 2025-07-29,14:36:11.000,210,11046143,-795,0,1753799770,13018.855705019996,152.83423140000377,54221.362565280004 2025-07-29,14:36:12.000,210,11046157,-795,0,1753799771,13018.896122879996,152.79193662000034,54221.39750088 2025-07-29,14:36:13.000,210,11046106,-795,0,1753799772,13018.909595500001,152.81308400999842,54221.13199032 2025-07-29,14:36:14.000,210,11046127,-795,0,1753799773,13018.923068119992,152.78488749000098,54220.76866008 2025-07-29,14:36:15.000,210,11046165,-795,0,1753799774,13018.990431220001,152.81308400999842,54220.90840248 2025-07-29,14:36:16.000,210,11046131,-795,0,1753799775,13019.084739559992,152.7989857499997,54220.859492640004 2025-07-29,14:36:17.000,210,11046160,-795,0,1753799776,13018.902859189991,152.81308400999842,54220.61494344001 2025-07-29,14:36:18.000,210,11046116,-795,0,1753799777,13018.963485979992,152.90472270000464,54221.25077136 2025-07-29,14:36:19.000,210,11046122,-795,0,1753799778,13018.916331809996,153.00341052000294,54221.32762968001 2025-07-29,14:36:20.000,210,11046115,-795,0,1753799779,13018.943277049992,152.97521399999823,54221.40448800001 2025-07-29,14:36:21.000,210,11046150,-795,0,1753799780,13018.936540739996,153.08095095000317,54221.44641072 2025-07-29,14:36:22.000,210,11046151,-795,0,1753799781,13018.882650259991,153.0950492100019,54220.82455704001 2025-07-29,14:36:23.000,210,11046099,-795,0,1753799782,13018.822023469991,153.1091474700006,54220.82455704001 2025-07-29,14:36:24.000,210,11046101,-795,0,1753799783,13018.822023469991,153.12324572999933,54220.978273680004 2025-07-29,14:36:25.000,210,11046145,-795,0,1753799784,13018.774869299996,153.17963877000147,54221.20186152 2025-07-29,14:36:26.000,210,11046104,-795,0,1753799785,13018.734451439996,153.17963877000147,54221.20186152 2025-07-29,14:36:27.000,210,11046164,-795,0,1753799786,13018.59972523999,153.0950492100019,54221.18788728001 2025-07-29,14:36:28.000,210,11046147,-795,0,1753799787,13018.66035202999,153.05275442999846,54221.383526640006 2025-07-29,14:36:29.000,210,11046103,-795,0,1753799788,13018.68729727,153.00341052000294,54221.13199032 2025-07-29,14:36:30.000,210,11046122,-795,0,1753799789,13018.714242509996,152.90472270000464,54221.15993880001 2025-07-29,14:36:31.000,210,11046115,-795,0,1753799790,13018.734451439996,152.92587009000272,54220.90840248 2025-07-29,14:36:32.000,210,11046112,-795,0,1753799791,13018.68729727,152.80603487999906,54220.81756992 2025-07-29,14:36:33.000,210,11046112,-795,0,1753799792,13018.734451439996,152.7637401000029,54221.13897744001 2025-07-29,14:36:34.000,210,11046029,-795,0,1753799793,13018.694033579995,152.67915054000332,54221.10404184 2025-07-29,14:36:35.000,210,11046163,-795,0,1753799794,13018.76139667999,152.67915054000332,54221.13199032 2025-07-29,14:36:36.000,210,11046163,-795,0,1753799795,13018.74118774999,152.6368557599999,54221.334616800006 2025-07-29,14:36:37.000,210,11046155,-795,0,1753799796,13018.633406789995,152.6157083700018,54220.90141536001 2025-07-29,14:36:38.000,210,11046071,-795,0,1753799797,13018.74792406,152.6016101100031,54221.048144880006 2025-07-29,14:36:39.000,210,11046120,-795,0,1753799798,13018.801814539991,152.6368557599999,54221.18788728001 2025-07-29,14:36:40.000,210,11046075,-795,0,1753799799,13018.815287159996,152.69324880000204,54221.10404184 2025-07-29,14:36:41.000,210,11046095,-795,0,1753799800,13018.70076988999,152.7496418400042,54221.24378424 2025-07-29,14:36:42.000,210,11046109,-795,0,1753799801,13018.66708834,152.77783836000162,54221.145964560004 2025-07-29,14:36:43.000,210,11046112,-795,0,1753799802,13018.54583476,152.8483296600025,54221.06910624001 2025-07-29,14:36:44.000,210,11046166,-795,0,1753799803,13018.53909844999,152.89062443999865,54221.01320928 2025-07-29,14:36:45.000,210,11046123,-795,0,1753799804,13018.56604369,152.897673569998,54221.1250032 2025-07-29,14:36:46.000,210,11046161,-795,0,1753799805,13018.56604369,152.90472270000464,54221.13897744001 2025-07-29,14:36:47.000,210,11046134,-795,0,1753799806,13018.330272839994,152.93996835000144,54220.87346688001 2025-07-29,14:36:48.000,210,11046091,-795,0,1753799807,13018.363954389999,152.9470174800008,54221.18090016 2025-07-29,14:36:49.000,210,11046059,-795,0,1753799808,13018.343745459999,153.00341052000294,54221.09006760001 2025-07-29,14:36:50.000,210,11046146,-795,0,1753799809,13018.283118669999,152.9470174800008,54221.13897744001 2025-07-29,14:36:51.000,210,11046152,-795,0,1753799810,13018.296591289989,152.897673569998,54221.10404184 2025-07-29,14:36:52.000,210,11046116,-795,0,1753799811,13018.161865089998,152.8483296600025,54220.93635096 2025-07-29,14:36:53.000,210,11046128,-795,0,1753799812,13018.182074019998,152.77783836000162,54220.71975024 2025-07-29,14:36:54.000,210,11046138,-795,0,1753799813,13018.235964499989,152.69324880000204,54221.06910624001 2025-07-29,14:36:55.000,210,11046141,-795,0,1753799814,13018.215755569989,152.62275750000117,54221.06211912 2025-07-29,14:36:56.000,210,11046055,-635,0,1753799815,13018.209019259994,152.6157083700018,54221.37653952001 2025-07-29,14:36:57.000,210,11046093,-795,0,1753799816,13018.087765679993,152.54521707000094,54221.06211912 2025-07-29,14:36:58.000,210,11046128,-795,0,1753799817,13018.209019259994,152.56636445999902,54220.92237672001 2025-07-29,14:36:59.000,210,11046147,-795,0,1753799818,13018.182074019998,152.52406968000287,54220.88744112 2025-07-29,14:37:00.000,210,11046145,-795,0,1753799819,13018.114710919988,152.50997142000415,54220.475201040004 2025-07-29,14:37:01.000,210,11046109,-795,0,1753799820,13018.283118669999,152.49587315999815,54220.691801760004 2025-07-29,14:37:02.000,210,11046111,-795,0,1753799821,13018.323536529999,152.46767664000072,54220.72673736 2025-07-29,14:37:03.000,210,11046113,-795,0,1753799822,13018.235964499989,152.52406968000287,54220.89442824 2025-07-29,14:37:04.000,210,11046064,-795,0,1753799823,13018.289854979994,152.6368557599999,54221.048144880006 2025-07-29,14:37:05.000,210,11046089,-795,0,1753799824,13018.303327599999,152.65800314999797,54221.166925920006 2025-07-29,14:37:06.000,210,11046106,-795,0,1753799825,13018.188810329993,152.71439619000012,54220.89442824 2025-07-29,14:37:07.000,210,11046037,-795,0,1753799826,13018.161865089998,152.77078923000226,54220.69878888 2025-07-29,14:37:08.000,210,11046120,-795,0,1753799827,13018.256173429989,152.7989857499997,54220.58699496001 2025-07-29,14:37:09.000,210,11046096,-795,0,1753799828,13018.242700809998,152.84128053000313,54220.53808512001 2025-07-29,14:37:10.000,210,11046158,-795,0,1753799829,13018.276382359989,152.87652617999993,54220.691801760004 2025-07-29,14:37:11.000,210,11046154,-795,0,1753799830,13018.31680021999,152.89062443999865,54220.93635096 2025-07-29,14:37:12.000,210,11046105,-795,0,1753799831,13018.31680021999,152.91882096000336,54221.334616800006 2025-07-29,14:37:13.000,210,11046111,-795,0,1753799832,13018.289854979994,152.91882096000336,54221.22981 2025-07-29,14:37:14.000,210,11046142,-795,0,1753799833,13018.229228189994,152.85537879000185,54221.17391304 2025-07-29,14:37:15.000,210,11046100,-795,0,1753799834,13018.283118669999,152.8624279200012,54220.880454000006 2025-07-29,14:37:16.000,210,11046143,-795,0,1753799835,13018.303327599999,152.78488749000098,54220.70577600001 2025-07-29,14:37:17.000,210,11046146,-795,0,1753799836,13018.222491879998,152.70734706000076,54220.48218816 2025-07-29,14:37:18.000,210,11046128,-795,0,1753799837,13018.296591289989,152.68619967000268,54220.642891920004 2025-07-29,14:37:19.000,210,11046132,-795,0,1753799838,13018.289854979994,152.59456098000373,54220.810582800004 2025-07-29,14:37:20.000,210,11046123,-795,0,1753799839,13018.269646049994,152.54521707000094,54221.22981 2025-07-29,14:37:21.000,210,11046132,-795,0,1753799840,13018.161865089998,152.52406968000287,54221.166925920006 2025-07-29,14:37:22.000,210,11046101,-795,0,1753799841,13018.054084130003,152.4888240299988,54221.04115776001 2025-07-29,14:37:23.000,210,11046136,-795,0,1753799842,13017.993457340002,152.46767664000072,54220.85250552001 2025-07-29,14:37:24.000,210,11046107,-795,0,1753799843,13017.993457340002,152.5029222900048,54220.56603360001 2025-07-29,14:37:25.000,210,11046157,-795,0,1753799844,13017.966512099993,152.54521707000094,54220.663853280006 2025-07-29,14:37:26.000,210,11046179,-795,0,1753799845,13017.851994830002,152.56636445999902,54220.58699496001 2025-07-29,14:37:27.000,210,11046151,-795,0,1753799846,13017.730741250001,152.6157083700018,54220.67782752 2025-07-29,14:37:28.000,210,11046071,-795,0,1753799847,13017.811576970002,152.65800314999797,54220.79660856 2025-07-29,14:37:29.000,210,11046048,-795,0,1753799848,13017.771159110001,152.7002979300014,54221.03417064 2025-07-29,14:37:30.000,210,11046114,-795,0,1753799849,13017.750950180001,152.69324880000204,54221.048144880006 2025-07-29,14:37:31.000,210,11046093,-795,0,1753799850,13017.663378149991,152.64390488999925,54220.642891920004 2025-07-29,14:37:32.000,210,11046111,-795,0,1753799851,13017.582542429991,152.64390488999925,54220.58699496001 2025-07-29,14:37:33.000,210,11046163,-795,0,1753799852,13017.663378149991,152.6368557599999,54220.3913556 2025-07-29,14:37:34.000,210,11046101,-795,0,1753799853,13017.724004939992,152.6650522800046,54220.67782752 2025-07-29,14:37:35.000,210,11046124,-795,0,1753799854,13017.703796009991,152.60865924000245,54220.90840248 2025-07-29,14:37:36.000,210,11046060,-795,0,1753799855,13017.750950180001,152.58046271999774,54220.87346688001 2025-07-29,14:37:37.000,210,11046100,-795,0,1753799856,13017.6296966,152.53816794000159,54220.56603360001 2025-07-29,14:37:38.000,210,11046097,-795,0,1753799857,13017.703796009991,152.44652925000264,54220.76866008 2025-07-29,14:37:39.000,210,11046118,-795,0,1753799858,13017.737477559996,152.42538186000456,54220.58699496001 2025-07-29,14:37:40.000,210,11046131,-795,0,1753799859,13017.811576970002,152.36898882000241,54220.712763120006 2025-07-29,14:37:41.000,210,11046143,-795,0,1753799860,13017.885676379992,152.34784143000434,54220.73372448001 2025-07-29,14:37:42.000,210,11046133,-795,0,1753799861,13017.845258519992,152.34784143000434,54220.73372448001 2025-07-29,14:37:43.000,210,11046127,-795,0,1753799862,13017.851994830002,152.34784143000434,54220.64987904 2025-07-29,14:37:44.000,210,11046044,-795,0,1753799863,13017.919357929997,152.3548905600037,54220.78263432001 2025-07-29,14:37:45.000,210,11046107,-795,0,1753799864,13017.872203760002,152.3901362100005,54220.78263432001 2025-07-29,14:37:46.000,210,11046132,-795,0,1753799865,13017.865467449992,152.36193969000306,54220.72673736 2025-07-29,14:37:47.000,210,11046123,-795,0,1753799866,13017.744213869992,152.3548905600037,54220.496162400006 2025-07-29,14:37:48.000,210,11046164,-795,0,1753799867,13017.744213869992,152.3901362100005,54220.531098 2025-07-29,14:37:49.000,210,11046131,-795,0,1753799868,13017.851994830002,152.43243099000392,54220.75468584001 2025-07-29,14:37:50.000,210,11046150,-795,0,1753799869,13017.872203760002,152.47472577000008,54221.01320928 2025-07-29,14:37:51.000,210,11046143,-795,0,1753799870,13017.838522209997,152.53111881000223,54220.859492640004 2025-07-29,14:37:52.000,210,11046070,-795,0,1753799871,13017.764422799992,152.54521707000094,54220.545072240006 2025-07-29,14:37:53.000,210,11046141,-795,0,1753799872,13017.724004939992,152.6016101100031,54220.7756472 2025-07-29,14:37:54.000,210,11046108,-795,0,1753799873,13017.724004939992,152.58046271999774,54220.55205936 2025-07-29,14:37:55.000,210,11046129,-795,0,1753799874,13017.643169219991,152.56636445999902,54220.27257456 2025-07-29,14:37:56.000,210,11046146,-795,0,1753799875,13017.690323390001,152.57341358999838,54220.69878888 2025-07-29,14:37:57.000,210,11046082,-795,0,1753799876,13017.562333499991,152.58046271999774,54220.55904648 2025-07-29,14:37:58.000,210,11046133,-795,0,1753799877,13017.555597189996,152.6368557599999,54220.95032520001 2025-07-29,14:37:59.000,210,11046123,-795,0,1753799878,13017.575806119996,152.6509540199986,54220.96429944 2025-07-29,14:38:00.000,210,11046110,-795,0,1753799879,13017.582542429991,152.62275750000117,54220.81756992 2025-07-29,14:38:01.000,210,11046139,-795,0,1753799880,13017.535388259996,152.6016101100031,54220.7407116 2025-07-29,14:38:02.000,210,11046120,-795,0,1753799881,13017.515179329996,152.53816794000159,54220.2865488 2025-07-29,14:38:03.000,210,11046104,-795,0,1753799882,13017.50844302,152.58046271999774,54220.31449728 2025-07-29,14:38:04.000,210,11046157,-795,0,1753799883,13017.582542429991,152.58751185000438,54220.524110880004 2025-07-29,14:38:05.000,210,11046100,-795,0,1753799884,13017.622960289991,152.58046271999774,54220.6708404 2025-07-29,14:38:06.000,210,11046120,-795,0,1753799885,13017.596015049996,152.60865924000245,54220.929363840005 2025-07-29,14:38:07.000,210,11046116,-795,0,1753799886,13017.42087098999,152.62275750000117,54220.642891920004 2025-07-29,14:38:08.000,210,11046132,-795,0,1753799887,13017.622960289991,152.65800314999797,54220.64987904 2025-07-29,14:38:09.000,210,11046143,-795,0,1753799888,13017.636432909996,152.6650522800046,54220.69878888 2025-07-29,14:38:10.000,210,11046106,-795,0,1753799889,13017.690323390001,152.67210141000396,54220.41930408001 2025-07-29,14:38:11.000,210,11046138,-795,0,1753799890,13017.670114460001,152.71439619000012,54220.33545864 2025-07-29,14:38:12.000,210,11046144,-795,0,1753799891,13017.656641839996,152.67915054000332,54220.160780640006 2025-07-29,14:38:13.000,210,11046150,-795,0,1753799892,13017.643169219991,152.71439619000012,54220.46821392001 2025-07-29,14:38:14.000,210,11046090,-795,0,1753799893,13017.811576970002,152.7637401000029,54220.95731232 2025-07-29,14:38:15.000,210,11046111,-795,0,1753799894,13017.818313279997,152.81308400999842,54220.94333808 2025-07-29,14:38:16.000,210,11046126,-795,0,1753799895,13017.764422799992,152.82013313999778,54220.712763120006 2025-07-29,14:38:17.000,210,11046163,-795,0,1753799896,13017.697059699996,152.8271822700044,54220.41231696 2025-07-29,14:38:18.000,210,11046124,-795,0,1753799897,13017.791368040002,152.84128053000313,54220.23065184001 2025-07-29,14:38:19.000,210,11046091,-795,0,1753799898,13017.804840659992,152.8624279200012,54220.23065184001 2025-07-29,14:38:20.000,210,11046112,-795,0,1753799899,13017.858731139997,152.911771830004,54220.30052304001 2025-07-29,14:38:21.000,210,11046142,-795,0,1753799900,13017.865467449992,152.92587009000272,54220.6009692 2025-07-29,14:38:22.000,210,11046105,-795,0,1753799901,13017.784631729992,152.9470174800008,54220.78263432001 2025-07-29,14:38:23.000,210,11046172,-795,0,1753799902,13017.858731139997,152.95406661000015,54220.880454000006 2025-07-29,14:38:24.000,210,11046064,-635,0,1753799903,13017.804840659992,152.95406661000015,54220.663853280006 2025-07-29,14:38:25.000,210,11046091,-795,0,1753799904,13017.791368040002,152.91882096000336,54220.50314952 2025-07-29,14:38:26.000,210,11046119,-795,0,1753799905,13017.845258519992,152.87652617999993,54220.30052304001 2025-07-29,14:38:37.000,210,11046101,-795,0,1753799916,13017.831785900002,153.10209834000125,54220.6708404 2025-07-29,14:38:38.000,210,11046144,-795,0,1753799917,13017.892412690002,153.17963877000147,54220.663853280006 2025-07-29,14:38:39.000,210,11046104,-795,0,1753799918,13017.946303169992,153.15144225000404,54220.83853128 2025-07-29,14:38:40.000,210,11046089,-795,0,1753799919,13017.926094239992,153.20078615999955,54220.83853128 2025-07-29,14:38:41.000,210,11046104,-795,0,1753799920,13017.899148999997,153.24308094000298,54220.64987904 2025-07-29,14:38:42.000,210,11046065,-795,0,1753799921,13017.845258519992,153.25013007000234,54220.496162400006 2025-07-29,14:38:43.000,210,11046108,-795,0,1753799922,13017.845258519992,153.26422833000106,54220.545072240006 2025-07-29,14:38:44.000,210,11046107,-795,0,1753799923,13017.919357929997,153.35586702,54220.80359568001 2025-07-29,14:38:45.000,210,11046148,-795,0,1753799924,13017.939566859997,153.39111267000408,54220.8455184 2025-07-29,14:38:46.000,210,11046110,-795,0,1753799925,13017.953039480002,153.3417687600013,54220.71975024 2025-07-29,14:38:47.000,210,11046099,-795,0,1753799926,13017.777895419997,153.3206213700032,54220.209690480006 2025-07-29,14:38:48.000,210,11046068,-795,0,1753799927,13018.033875200003,153.36996527999872,54220.48218816 2025-07-29,14:38:49.000,210,11046091,-795,0,1753799928,13018.020402579998,153.2924248499985,54220.55904648 2025-07-29,14:38:50.000,210,11046098,-795,0,1753799929,13017.993457340002,153.2571792000017,54220.58000784 2025-07-29,14:38:51.000,210,11046090,-795,0,1753799930,13017.885676379992,153.2571792000017,54220.48917528001 2025-07-29,14:38:52.000,210,11046140,-795,0,1753799931,13017.851994830002,153.1937370300002,54220.78263432001 2025-07-29,14:38:53.000,210,11046119,-795,0,1753799932,13017.899148999997,153.25013007000234,54220.61494344001 2025-07-29,14:38:54.000,210,11046144,-795,0,1753799933,13018.000193649998,153.22898268000426,54220.78962144 2025-07-29,14:38:55.000,210,11046133,-795,0,1753799934,13018.000193649998,153.23603181000362,54220.83853128 2025-07-29,14:38:56.000,210,11046103,-795,0,1753799935,13018.000193649998,153.15144225000404,54220.475201040004 2025-07-29,14:38:57.000,210,11046121,-795,0,1753799936,13017.791368040002,153.13734398999804,54220.160780640006 2025-07-29,14:38:58.000,210,11046135,-795,0,1753799937,13017.845258519992,153.0950492100019,54220.593982080005 2025-07-29,14:38:59.000,210,11046092,-795,0,1753799938,13017.818313279997,153.08095095000317,54220.55205936 2025-07-29,14:39:00.000,210,11046119,-795,0,1753799939,13017.878940069997,153.10209834000125,54220.9852608 2025-07-29,14:39:01.000,210,11046150,-795,0,1753799940,13017.811576970002,153.12324572999933,54220.85250552001 2025-07-29,14:39:02.000,210,11046142,-795,0,1753799941,13017.798104349997,153.0950492100019,54220.7756472 2025-07-29,14:39:03.000,210,11046098,-795,0,1753799942,13017.791368040002,153.08800008000253,54220.62193056 2025-07-29,14:39:04.000,210,11046118,-795,0,1753799943,13017.798104349997,153.08800008000253,54220.43327832 2025-07-29,14:39:05.000,210,11046092,-795,0,1753799944,13017.811576970002,153.0950492100019,54220.44725256001 2025-07-29,14:39:06.000,210,11046107,-795,0,1753799945,13017.757686489997,153.06685269000445,54220.53808512001 2025-07-29,14:39:07.000,210,11046134,-795,0,1753799946,13017.703796009991,153.0457052999991,54220.426291200005 2025-07-29,14:39:08.000,210,11046108,-795,0,1753799947,13017.724004939992,153.10209834000125,54220.55904648 2025-07-29,14:39:09.000,210,11046138,-795,0,1753799948,13017.838522209997,153.13734398999804,54220.9153896 2025-07-29,14:39:10.000,210,11046119,-795,0,1753799949,13017.912621620002,153.13734398999804,54220.80359568001 2025-07-29,14:39:11.000,210,11046113,-795,0,1753799950,13017.953039480002,153.16554051000276,54220.82455704001 2025-07-29,14:39:12.000,210,11046040,-795,0,1753799951,13017.899148999997,153.12324572999933,54220.188729120004 2025-07-29,14:39:13.000,210,11046073,-795,0,1753799952,13017.926094239992,153.14439312000468,54220.34244576 2025-07-29,14:39:14.000,210,11046117,-795,0,1753799953,13017.939566859997,153.13734398999804,54220.43327832 2025-07-29,14:39:15.000,210,11046114,-795,0,1753799954,13018.006929959993,153.15144225000404,54220.691801760004 2025-07-29,14:39:16.000,210,11046117,-795,0,1753799955,13017.973248410002,153.1584913800034,54221.048144880006 2025-07-29,14:39:17.000,210,11046157,-795,0,1753799956,13017.953039480002,153.13734398999804,54220.87346688001 2025-07-29,14:39:18.000,210,11046110,-795,0,1753799957,13017.946303169992,153.05980355999782,54220.94333808 2025-07-29,14:39:19.000,210,11046096,-795,0,1753799958,13018.033875200003,153.10209834000125,54220.79660856 2025-07-29,14:39:20.000,210,11046079,-795,0,1753799959,13018.047347819993,153.01750878000166,54220.55904648 2025-07-29,14:39:21.000,210,11046125,-795,0,1753799960,13018.033875200003,152.98226313000487,54220.46821392001 2025-07-29,14:39:22.000,210,11046119,-795,0,1753799961,13017.905885309992,152.90472270000464,54220.41930408001 2025-07-29,14:39:23.000,210,11046090,-795,0,1753799962,13017.953039480002,152.92587009000272,54220.593982080005 2025-07-29,14:39:24.000,210,11046154,-795,0,1753799963,13017.932830550002,152.8835753099993,54221.048144880006 2025-07-29,14:39:25.000,210,11046102,-795,0,1753799964,13017.966512099993,152.84128053000313,54221.06211912 2025-07-29,14:39:26.000,210,11046156,-795,0,1753799965,13017.892412690002,152.7989857499997,54221.07609336 2025-07-29,14:39:27.000,210,11046157,-795,0,1753799966,13017.878940069997,152.74259271000483,54220.51013664 2025-07-29,14:39:28.000,210,11046089,-795,0,1753799967,13017.899148999997,152.7989857499997,54220.44725256001 2025-07-29,14:39:29.000,210,11046036,-795,0,1753799968,13017.939566859997,152.74259271000483,54220.4612268 2025-07-29,14:39:30.000,210,11046103,-795,0,1753799969,13017.878940069997,152.71439619000012,54220.53808512001 2025-07-29,14:39:31.000,210,11046089,-795,0,1753799970,13017.899148999997,152.7637401000029,54220.78263432001 2025-07-29,14:39:32.000,210,11046166,-795,0,1753799971,13017.811576970002,152.75669097000355,54220.70577600001 2025-07-29,14:39:33.000,210,11046116,-795,0,1753799972,13017.825049589992,152.7496418400042,54220.90840248 2025-07-29,14:39:34.000,210,11046104,-795,0,1753799973,13017.919357929997,152.75669097000355,54221.1250032 2025-07-29,14:39:35.000,210,11046134,-795,0,1753799974,13017.966512099993,152.72849444999883,54220.81756992 2025-07-29,14:39:36.000,210,11046068,-795,0,1753799975,13017.905885309992,152.7002979300014,54220.81756992 2025-07-29,14:39:37.000,210,11046141,-795,0,1753799976,13017.771159110001,152.68619967000268,54220.23065184001 2025-07-29,14:39:38.000,210,11046129,-795,0,1753799977,13017.872203760002,152.70734706000076,54220.72673736 2025-07-29,14:39:39.000,210,11046153,-795,0,1753799978,13017.919357929997,152.72144531999948,54220.691801760004 2025-07-29,14:39:40.000,210,11046117,-795,0,1753799979,13017.953039480002,152.6650522800046,54220.86647976 2025-07-29,14:39:41.000,210,11046099,-795,0,1753799980,13017.973248410002,152.67915054000332,54220.810582800004 2025-07-29,14:39:42.000,210,11046155,-795,0,1753799981,13017.959775789997,152.60865924000245,54220.7756472 2025-07-29,14:39:43.000,210,11046132,-795,0,1753799982,13017.932830550002,152.57341358999838,54220.58000784 2025-07-29,14:39:44.000,210,11046124,-795,0,1753799983,13018.000193649998,152.54521707000094,54220.761672960005 2025-07-29,14:39:45.000,210,11046121,-795,0,1753799984,13018.000193649998,152.54521707000094,54220.69878888 2025-07-29,14:39:46.000,210,11046110,-795,0,1753799985,13017.993457340002,152.53111881000223,54220.88744112 2025-07-29,14:39:47.000,210,11046132,-795,0,1753799986,13017.872203760002,152.5170205500035,54220.62193056 2025-07-29,14:39:48.000,210,11046127,-795,0,1753799987,13017.946303169992,152.53111881000223,54220.74769872 2025-07-29,14:39:49.000,210,11046097,-795,0,1753799988,13018.040611509998,152.5029222900048,54220.9153896 2025-07-29,14:39:50.000,210,11046173,-795,0,1753799989,13018.006929959993,152.46062751000136,54220.72673736 2025-07-29,14:39:51.000,210,11046164,-795,0,1753799990,13017.993457340002,152.44652925000264,54220.81756992 2025-07-29,14:39:52.000,210,11046083,-795,0,1753799991,13017.899148999997,152.3901362100005,54220.63590480001 2025-07-29,14:39:53.000,210,11046048,-795,0,1753799992,13017.926094239992,152.43948012000328,54220.67782752 2025-07-29,14:39:54.000,210,11046121,-795,0,1753799993,13017.953039480002,152.4888240299988,54221.13897744001 2025-07-29,14:39:55.000,210,11046069,-795,0,1753799994,13017.993457340002,152.49587315999815,54220.880454000006 2025-07-29,14:39:56.000,210,11046141,-795,0,1753799995,13017.885676379992,152.41833272999793,54220.74769872 2025-07-29,14:39:57.000,210,11046132,-795,0,1753799996,13017.851994830002,152.41833272999793,54220.61494344001 2025-07-29,14:39:58.000,210,11046143,-795,0,1753799997,13018.020402579998,152.43948012000328,54220.61494344001 2025-07-29,14:39:59.000,210,11046126,-795,0,1753799998,13018.094501989988,152.46767664000072,54220.71975024 2025-07-29,14:40:00.000,210,11046058,-795,0,1753799999,13018.054084130003,152.41128359999857,54220.81756992 2025-07-29,14:40:01.000,210,11046146,-795,0,1753800000,13018.033875200003,152.41833272999793,54220.78263432001 2025-07-29,14:40:02.000,210,11046111,-795,0,1753800001,13017.979984719997,152.4042344699992,54220.99224792001 2025-07-29,14:40:03.000,210,11046134,-795,0,1753800002,13017.993457340002,152.43948012000328,54220.831544160006 2025-07-29,14:40:04.000,210,11046137,-795,0,1753800003,13018.033875200003,152.453578380002,54220.859492640004 2025-07-29,14:40:05.000,210,11046113,-795,0,1753800004,13018.006929959993,152.5170205500035,54220.90840248 2025-07-29,14:40:06.000,210,11046091,-795,0,1753800005,13017.939566859997,152.41833272999793,54220.593982080005 2025-07-29,14:40:07.000,210,11046118,-795,0,1753800006,13017.858731139997,152.36898882000241,54220.34244576 2025-07-29,14:40:08.000,210,11046099,-795,0,1753800007,13017.905885309992,152.37603795000177,54220.71975024 2025-07-29,14:40:09.000,210,11046081,-795,0,1753800008,13017.872203760002,152.3901362100005,54220.62193056 2025-07-29,14:40:10.000,210,11046142,-795,0,1753800009,13017.953039480002,152.46767664000072,54221.01320928 2025-07-29,14:40:11.000,210,11046108,-795,0,1753800010,13017.993457340002,152.4888240299988,54221.11801608001 2025-07-29,14:40:12.000,210,11046137,-795,0,1753800011,13017.953039480002,152.4888240299988,54220.76866008 2025-07-29,14:40:13.000,210,11046104,-795,0,1753800012,13018.027138889993,152.54521707000094,54220.82455704001 2025-07-29,14:40:14.000,210,11046163,-795,0,1753800013,13018.094501989988,152.453578380002,54220.712763120006 2025-07-29,14:40:15.000,210,11046106,-795,0,1753800014,13018.074293059988,152.5170205500035,54220.71975024 2025-07-29,14:40:16.000,210,11046090,-795,0,1753800015,13018.040611509998,152.5170205500035,54220.72673736 2025-07-29,14:40:17.000,210,11046158,-795,0,1753800016,13017.899148999997,152.5170205500035,54220.73372448001 2025-07-29,14:40:18.000,210,11046090,-795,0,1753800017,13017.986721029993,152.57341358999838,54221.11801608001 2025-07-29,14:40:19.000,210,11046147,-795,0,1753800018,13017.993457340002,152.6157083700018,54221.01320928 2025-07-29,14:40:20.000,210,11046089,-795,0,1753800019,13018.027138889993,152.62980663000053,54221.22282288 2025-07-29,14:40:21.000,210,11046139,-795,0,1753800020,13018.060820439998,152.6509540199986,54220.9153896 2025-07-29,14:40:22.000,210,11046141,-795,0,1753800021,13018.040611509998,152.58046271999774,54220.642891920004 2025-07-29,14:40:23.000,210,11046145,-795,0,1753800022,13018.006929959993,152.58046271999774,54220.51712376001 2025-07-29,14:40:24.000,210,11046048,-795,0,1753800023,13018.114710919988,152.53816794000159,54220.68481464001 2025-07-29,14:40:25.000,210,11046122,-795,0,1753800024,13018.101238299998,152.60865924000245,54220.95731232 2025-07-29,14:40:26.000,210,11046121,-795,0,1753800025,13018.141656159998,152.50997142000415,54221.23679712001 2025-07-29,14:40:27.000,210,11046148,-795,0,1753800026,13017.993457340002,152.46767664000072,54220.8455184 2025-07-29,14:40:28.000,210,11046116,-795,0,1753800027,13018.047347819993,152.46062751000136,54220.92237672001 2025-07-29,14:40:29.000,210,11046093,-795,0,1753800028,13018.161865089998,152.43243099000392,54220.80359568001 2025-07-29,14:40:30.000,210,11046118,-795,0,1753800029,13018.229228189994,152.42538186000456,54220.75468584001 2025-07-29,14:40:31.000,210,11046166,-795,0,1753800030,13018.256173429989,152.49587315999815,54220.73372448001 2025-07-29,14:40:32.000,210,11046113,-795,0,1753800031,13018.229228189994,152.47472577000008,54220.73372448001 2025-07-29,14:40:33.000,210,11046132,-795,0,1753800032,13018.128183539993,152.54521707000094,54220.90141536001 2025-07-29,14:40:34.000,210,11046069,-795,0,1753800033,13018.175337709989,152.58046271999774,54220.929363840005 2025-07-29,14:40:35.000,210,11046140,-795,0,1753800034,13018.188810329993,152.62275750000117,54221.20186152 2025-07-29,14:40:36.000,210,11046124,-795,0,1753800035,13018.195546639989,152.70734706000076,54221.11102896 2025-07-29,14:40:37.000,210,11046119,-795,0,1753800036,13018.087765679993,152.7989857499997,54220.831544160006 2025-07-29,14:40:38.000,210,11046136,-795,0,1753800037,13018.087765679993,152.79193662000034,54220.82455704001 2025-07-29,14:40:39.000,210,11046086,-795,0,1753800038,13018.114710919988,152.91882096000336,54220.75468584001 2025-07-29,14:40:40.000,210,11046143,-795,0,1753800039,13018.155128779988,153.02455791000102,54221.048144880006 2025-07-29,14:40:41.000,210,11046109,-795,0,1753800040,13018.006929959993,153.10209834000125,54220.94333808 2025-07-29,14:40:42.000,210,11046086,-795,0,1753800041,13018.027138889993,153.0950492100019,54220.88744112 2025-07-29,14:40:43.000,210,11046094,-795,0,1753800042,13017.973248410002,153.10209834000125,54220.880454000006 2025-07-29,14:40:44.000,210,11046154,-795,0,1753800043,13018.040611509998,153.00341052000294,54220.94333808 2025-07-29,14:40:45.000,210,11046124,-795,0,1753800044,13018.148392469993,152.97521399999823,54220.86647976 2025-07-29,14:40:46.000,210,11046112,-795,0,1753800045,13018.195546639989,153.0104596500023,54220.87346688001 2025-07-29,14:40:47.000,210,11046137,-795,0,1753800046,13018.081029369998,153.03865616999974,54220.70577600001 2025-07-29,14:40:48.000,210,11046118,-795,0,1753800047,13018.182074019998,153.14439312000468,54220.9153896 2025-07-29,14:40:49.000,210,11046102,-795,0,1753800048,13018.081029369998,153.18668790000083,54220.831544160006 2025-07-29,14:40:50.000,210,11046095,-795,0,1753800049,13018.141656159998,153.0950492100019,54220.929363840005 2025-07-29,14:40:51.000,210,11046122,-795,0,1753800050,13018.128183539993,153.12324572999933,54220.93635096 2025-07-29,14:40:52.000,210,11046083,-795,0,1753800051,13018.121447229998,153.02455791000102,54220.712763120006 2025-07-29,14:40:53.000,210,11046138,-795,0,1753800052,13018.040611509998,152.9611157399995,54220.78962144 2025-07-29,14:40:54.000,210,11046077,-795,0,1753800053,13018.054084130003,152.92587009000272,54220.78962144 2025-07-29,14:40:55.000,210,11046078,-795,0,1753800054,13018.134919849988,152.87652617999993,54220.95731232 2025-07-29,14:40:56.000,210,11046123,-795,0,1753800055,13018.141656159998,152.897673569998,54221.20186152 2025-07-29,14:40:57.000,210,11046103,-795,0,1753800056,13017.939566859997,152.85537879000185,54220.74769872 2025-07-29,14:40:58.000,210,11046134,-795,0,1753800057,13018.081029369998,152.82013313999778,54220.85250552001 2025-07-29,14:40:59.000,210,11046102,-795,0,1753800058,13018.067556749993,152.84128053000313,54220.88744112 2025-07-29,14:41:00.000,210,11046133,-795,0,1753800059,13018.148392469993,152.77078923000226,54220.6708404 2025-07-29,14:41:01.000,210,11046119,-795,0,1753800060,13018.155128779988,152.77783836000162,54220.73372448001 2025-07-29,14:41:02.000,210,11046073,-795,0,1753800061,13018.101238299998,152.71439619000012,54220.81756992 2025-07-29,14:41:03.000,210,11046116,-795,0,1753800062,13018.202282949998,152.67210141000396,54220.94333808 2025-07-29,14:41:04.000,210,11046081,-795,0,1753800063,13018.175337709989,152.71439619000012,54221.15993880001 2025-07-29,14:41:05.000,210,11046148,-795,0,1753800064,13018.155128779988,152.69324880000204,54221.03417064 2025-07-29,14:41:06.000,210,11046137,-795,0,1753800065,13018.134919849988,152.74259271000483,54220.880454000006 2025-07-29,14:41:07.000,210,11046099,-795,0,1753800066,13018.047347819993,152.72144531999948,54220.78962144 2025-07-29,14:41:08.000,210,11046160,-795,0,1753800067,13018.040611509998,152.74259271000483,54220.50314952 2025-07-29,14:41:09.000,210,11046096,-795,0,1753800068,13018.067556749993,152.75669097000355,54220.61494344001 2025-07-29,14:41:10.000,210,11046073,-795,0,1753800069,13017.973248410002,152.72849444999883,54220.72673736 2025-07-29,14:41:11.000,210,11046072,-795,0,1753800070,13018.020402579998,152.83423140000377,54220.978273680004 2025-07-29,14:41:12.000,210,11046067,-795,0,1753800071,13018.047347819993,152.87652617999993,54221.32762968001 2025-07-29,14:41:13.000,210,11046106,-795,0,1753800072,13017.946303169992,152.84128053000313,54221.01320928 2025-07-29,14:41:14.000,210,11046083,-795,0,1753800073,13017.979984719997,152.897673569998,54220.90141536001 2025-07-29,14:41:15.000,210,11046094,-795,0,1753800074,13017.966512099993,152.93291922000208,54220.859492640004 2025-07-29,14:41:16.000,210,11046139,-795,0,1753800075,13017.973248410002,152.95406661000015,54220.712763120006 2025-07-29,14:41:17.000,210,11046132,-795,0,1753800076,13017.878940069997,152.95406661000015,54220.48218816 2025-07-29,14:41:18.000,210,11046093,-795,0,1753800077,13018.006929959993,152.95406661000015,54220.60795632 2025-07-29,14:41:19.000,210,11046075,-795,0,1753800078,13018.081029369998,152.92587009000272,54220.999235040006 2025-07-29,14:41:20.000,210,11046059,-795,0,1753800079,13018.101238299998,153.05980355999782,54221.25775848001 2025-07-29,14:41:21.000,210,11046131,-795,0,1753800080,13018.107974609993,153.01750878000166,54221.18090016 2025-07-29,14:41:22.000,210,11046125,-795,0,1753800081,13018.047347819993,153.0457052999991,54221.04115776001 2025-07-29,14:41:23.000,210,11046055,-795,0,1753800082,13018.081029369998,153.00341052000294,54220.7756472 2025-07-29,14:41:24.000,210,11046086,-795,0,1753800083,13018.114710919988,152.96816486999887,54220.65686616001 2025-07-29,14:41:25.000,210,11046119,-795,0,1753800084,13018.141656159998,152.93996835000144,54220.68481464001 2025-07-29,14:41:26.000,210,11046121,-795,0,1753800085,13018.114710919988,152.91882096000336,54220.642891920004 2025-07-29,14:41:27.000,210,11046149,-795,0,1753800086,13018.013666270002,152.8835753099993,54220.75468584001 2025-07-29,14:41:28.000,210,11046082,-795,0,1753800087,13018.040611509998,152.87652617999993,54221.166925920006 2025-07-29,14:41:29.000,210,11046039,-795,0,1753800088,13018.060820439998,152.85537879000185,54221.1250032 2025-07-29,14:41:30.000,210,11046089,-795,0,1753800089,13018.013666270002,152.82013313999778,54221.22282288 2025-07-29,14:41:31.000,210,11046106,-795,0,1753800090,13018.027138889993,152.7355435799982,54220.85250552001 2025-07-29,14:41:32.000,210,11046063,-795,0,1753800091,13017.905885309992,152.70734706000076,54220.58699496001 2025-07-29,14:41:33.000,210,11046098,-795,0,1753800092,13017.872203760002,152.7002979300014,54220.43327832 2025-07-29,14:41:34.000,210,11046121,-795,0,1753800093,13017.939566859997,152.64390488999925,54220.76866008 2025-07-29,14:41:35.000,210,11046098,-795,0,1753800094,13017.946303169992,152.67915054000332,54221.02019640001 2025-07-29,14:41:36.000,210,11046084,-795,0,1753800095,13017.912621620002,152.64390488999925,54221.048144880006 2025-07-29,14:41:37.000,210,11046133,-795,0,1753800096,13017.818313279997,152.58751185000438,54220.89442824 2025-07-29,14:41:38.000,210,11046082,-795,0,1753800097,13017.831785900002,152.53111881000223,54220.99224792001 2025-07-29,14:41:39.000,210,11046105,-795,0,1753800098,13017.885676379992,152.5029222900048,54220.72673736 2025-07-29,14:41:40.000,210,11046068,-795,0,1753800099,13017.683587079991,152.43243099000392,54220.53808512001 2025-07-29,14:41:41.000,210,11046122,-795,0,1753800100,13017.953039480002,152.453578380002,54220.62193056 2025-07-29,14:41:42.000,210,11046122,-795,0,1753800101,13017.959775789997,152.43243099000392,54220.99224792001 2025-07-29,14:41:43.000,210,11046153,-795,0,1753800102,13018.054084130003,152.3548905600037,54220.9852608 2025-07-29,14:41:44.000,210,11046085,-795,0,1753800103,13017.979984719997,152.32669403999898,54220.831544160006 2025-07-29,14:41:45.000,210,11046074,-795,0,1753800104,13018.067556749993,152.24915360999876,54220.880454000006 2025-07-29,14:41:46.000,210,11046103,-795,0,1753800105,13018.094501989988,152.16456404999917,54220.90141536001 2025-07-29,14:41:47.000,210,11046157,-795,0,1753800106,13017.966512099993,152.12931840000238,54220.60795632 2025-07-29,14:41:48.000,210,11046107,-795,0,1753800107,13018.033875200003,152.10112187999766,54220.663853280006 2025-07-29,14:41:49.000,210,11046104,-795,0,1753800108,13018.067556749993,152.12226927000302,54220.810582800004 2025-07-29,14:41:50.000,210,11046098,-795,0,1753800109,13018.168601399993,152.1575149199998,54221.06211912 2025-07-29,14:41:51.000,210,11046117,-795,0,1753800110,13018.175337709989,152.15046579000045,54221.06211912 2025-07-29,14:41:52.000,210,11046036,-795,0,1753800111,13018.134919849988,152.1575149199998,54221.09006760001 2025-07-29,14:41:53.000,210,11046075,-795,0,1753800112,13018.020402579998,152.19276057000388,54220.85250552001 2025-07-29,14:41:54.000,210,11046065,-795,0,1753800113,13018.033875200003,152.21390796000196,54220.691801760004 2025-07-29,14:41:55.000,210,11046118,-795,0,1753800114,13017.986721029993,152.2703010000041,54220.92237672001 2025-07-29,14:41:56.000,210,11046122,-795,0,1753800115,13017.979984719997,152.29849752000155,54220.978273680004 2025-07-29,14:41:57.000,210,11046100,-795,0,1753800116,13017.858731139997,152.34784143000434,54220.86647976 2025-07-29,14:41:58.000,210,11046115,-795,0,1753800117,13017.892412690002,152.37603795000177,54221.15993880001 2025-07-29,14:41:59.000,210,11046120,-795,0,1753800118,13017.899148999997,152.43243099000392,54221.11102896 2025-07-29,14:42:00.000,210,11046028,-795,0,1753800119,13017.838522209997,152.46767664000072,54221.07609336 2025-07-29,14:42:01.000,210,11046097,-795,0,1753800120,13017.858731139997,152.42538186000456,54221.08308048 2025-07-29,14:42:02.000,210,11046098,-795,0,1753800121,13017.831785900002,152.37603795000177,54220.663853280006 2025-07-29,14:42:03.000,210,11046090,-795,0,1753800122,13017.804840659992,152.34784143000434,54220.65686616001 2025-07-29,14:42:04.000,210,11046109,-795,0,1753800123,13017.878940069997,152.31259578000027,54220.95731232 2025-07-29,14:42:05.000,210,11046108,-795,0,1753800124,13017.885676379992,152.25620273999812,54220.95032520001 2025-07-29,14:42:06.000,210,11046093,-795,0,1753800125,13017.912621620002,152.17161317999853,54221.25775848001 2025-07-29,14:42:07.000,210,11046111,-795,0,1753800126,13017.872203760002,152.0940727499983,54220.89442824 2025-07-29,14:42:08.000,210,11046070,-795,0,1753800127,13017.939566859997,152.03063058000407,54220.95032520001 2025-07-29,14:42:09.000,210,11046014,-795,0,1753800128,13017.966512099993,151.96718841000256,54220.94333808 2025-07-29,14:42:10.000,210,11046097,-795,0,1753800129,13017.939566859997,151.87554972000362,54220.65686616001 2025-07-29,14:42:11.000,210,11046097,-795,0,1753800130,13017.885676379992,151.8473531999989,54220.55205936 2025-07-29,14:42:12.000,210,11046104,-795,0,1753800131,13017.831785900002,151.79096016000403,54220.92237672001 2025-07-29,14:42:13.000,210,11046091,-795,0,1753800132,13017.791368040002,151.7980092900034,54220.9852608 2025-07-29,14:42:14.000,210,11046101,-795,0,1753800133,13017.757686489997,151.80505842000275,54221.264745600005 2025-07-29,14:42:15.000,210,11046112,-795,0,1753800134,13017.804840659992,151.8332549400002,54221.39750088 2025-07-29,14:42:16.000,210,11046062,-795,0,1753800135,13017.757686489997,151.88964798000234,54221.055132 2025-07-29,14:42:17.000,210,11046099,-795,0,1753800136,13017.562333499991,151.95309015000385,54220.810582800004 2025-07-29,14:42:18.000,210,11046082,-795,0,1753800137,13017.58927874,152.0235814500047,54220.69878888 2025-07-29,14:42:19.000,210,11046083,-795,0,1753800138,13017.54886088,152.10112187999766,54220.69878888 2025-07-29,14:42:20.000,210,11046116,-795,0,1753800139,13017.52191563999,152.1575149199998,54220.83853128 2025-07-29,14:42:21.000,210,11046094,-795,0,1753800140,13017.535388259996,152.21390796000196,54221.13199032 2025-07-29,14:42:22.000,210,11046110,-795,0,1753800141,13017.474761469995,152.2703010000041,54221.39051376 2025-07-29,14:42:23.000,210,11046086,-795,0,1753800142,13017.48149777999,152.31259578000027,54221.39051376 2025-07-29,14:42:24.000,210,11046022,-795,0,1753800143,13017.46128884999,152.3548905600037,54221.28570696001 2025-07-29,14:42:25.000,210,11046060,-795,0,1753800144,13017.48823409,152.36898882000241,54221.07609336 2025-07-29,14:42:26.000,210,11046092,-795,0,1753800145,13017.562333499991,152.33374316999834,54220.78962144 2025-07-29,14:42:27.000,210,11046076,-795,0,1753800146,13017.454552539995,152.3407922999977,54220.691801760004 2025-07-29,14:42:28.000,210,11046119,-795,0,1753800147,13017.494970399996,152.3548905600037,54220.6009692 2025-07-29,14:42:29.000,210,11046089,-795,0,1753800148,13017.596015049996,152.33374316999834,54221.08308048 2025-07-29,14:42:30.000,210,11046076,-795,0,1753800149,13017.670114460001,152.28439926000283,54221.47435920001 2025-07-29,14:42:31.000,210,11046123,-795,0,1753800150,13017.690323390001,152.26325187000475,54221.47435920001 2025-07-29,14:42:32.000,210,11046154,-795,0,1753800151,13017.717268629996,152.2421044799994,54221.44641072 2025-07-29,14:42:33.000,210,11046100,-795,0,1753800152,13017.663378149991,152.1575149199998,54220.85250552001 2025-07-29,14:42:34.000,210,11046082,-795,0,1753800153,13017.622960289991,152.17161317999853,54220.73372448001 2025-07-29,14:42:35.000,210,11046116,-795,0,1753800154,13017.636432909996,152.17161317999853,54220.80359568001 2025-07-29,14:42:36.000,210,11046105,-795,0,1753800155,13017.60948767,152.1575149199998,54220.76866008 2025-07-29,14:42:37.000,210,11046142,-795,0,1753800156,13017.52191563999,152.23505535000004,54221.03417064 2025-07-29,14:42:38.000,210,11046129,-795,0,1753800157,13017.50844302,152.25620273999812,54221.03417064 2025-07-29,14:42:39.000,210,11046118,-795,0,1753800158,13017.52865195,152.21390796000196,54221.34859104 2025-07-29,14:42:40.000,210,11046086,-795,0,1753800159,13017.46802516,152.21390796000196,54221.22981 2025-07-29,14:42:41.000,210,11046109,-795,0,1753800160,13017.38045312999,152.2421044799994,54220.929363840005 2025-07-29,14:42:42.000,210,11046121,-795,0,1753800161,13017.34677158,152.27735013000347,54220.94333808 2025-07-29,14:42:43.000,210,11046129,-795,0,1753800162,13017.28614479,152.27735013000347,54220.75468584001 2025-07-29,14:42:44.000,210,11046081,-795,0,1753800163,13017.21878168999,152.29849752000155,54220.97128656001 2025-07-29,14:42:45.000,210,11046056,-795,0,1753800164,13017.18510014,152.27735013000347,54220.97128656001 2025-07-29,14:42:46.000,210,11046095,-795,0,1753800165,13017.212045379994,152.25620273999812,54221.055132 2025-07-29,14:42:47.000,210,11046070,-795,0,1753800166,13017.111000729994,152.19276057000388,54220.7756472 2025-07-29,14:42:48.000,210,11046064,-755,0,1753800167,13017.151418589994,152.10112187999766,54220.82455704001 2025-07-29,14:42:49.000,210,11046098,-795,0,1753800168,13017.11773703999,152.07292536000023,54220.87346688001 2025-07-29,14:42:50.000,210,11046138,-795,0,1753800169,13017.15815489999,152.03063058000407,54220.93635096 2025-07-29,14:42:51.000,210,11046109,-795,0,1753800170,13017.18510014,151.95309015000385,54220.90840248 2025-07-29,14:42:52.000,210,11046105,-795,0,1753800171,13017.164891209999,151.97423754000192,54220.89442824 2025-07-29,14:42:53.000,210,11046104,-795,0,1753800172,13017.18510014,151.91784449999977,54220.929363840005 2025-07-29,14:42:54.000,210,11046111,-795,0,1753800173,13017.313090029995,151.8614514600049,54221.055132 2025-07-29,14:42:55.000,210,11046123,-795,0,1753800174,13017.36698051,151.81915668000147,54220.99224792001 2025-07-29,14:42:56.000,210,11046082,-795,0,1753800175,13017.40066205999,151.80505842000275,54220.691801760004 2025-07-29,14:42:57.000,210,11046141,-795,0,1753800176,13017.21878168999,151.76276363999932,54220.63590480001 2025-07-29,14:42:58.000,210,11046107,-795,0,1753800177,13017.29961740999,151.80505842000275,54220.7407116 2025-07-29,14:42:59.000,210,11046123,-795,0,1753800178,13017.29961740999,151.86850059000426,54220.74769872 2025-07-29,14:43:00.000,210,11046134,-795,0,1753800179,13017.292881099995,151.9460410200045,54221.04115776001 2025-07-29,14:43:01.000,210,11046117,-795,0,1753800180,13017.13794596999,151.99538493,54220.71975024 2025-07-29,14:43:02.000,210,11046130,-795,0,1753800181,13017.232254309994,152.00948318999872,54220.95032520001 2025-07-29,14:43:03.000,210,11046126,-795,0,1753800182,13017.171627519994,152.00243405999936,54220.95731232 2025-07-29,14:43:04.000,210,11046095,-795,0,1753800183,13017.097528109989,151.95309015000385,54220.48917528001 2025-07-29,14:43:05.000,210,11046110,-795,0,1753800184,13017.11773703999,151.88259885000298,54220.64987904 2025-07-29,14:43:06.000,210,11046102,-795,0,1753800185,13017.164891209999,151.82620581000083,54220.85250552001 2025-07-29,14:43:07.000,210,11046121,-795,0,1753800186,13017.084055489999,151.82620581000083,54220.67782752 2025-07-29,14:43:08.000,210,11046157,-795,0,1753800187,13017.164891209999,151.93899188999785,54221.048144880006 2025-07-29,14:43:09.000,210,11046126,-795,0,1753800188,13017.171627519994,151.95309015000385,54220.95731232 2025-07-29,14:43:10.000,210,11046120,-795,0,1753800189,13017.27940847999,151.95309015000385,54221.10404184 2025-07-29,14:43:11.000,210,11046126,-795,0,1753800190,13017.20530907,151.9319427599985,54220.99224792001 2025-07-29,14:43:12.000,210,11046080,-795,0,1753800191,13017.164891209999,151.9319427599985,54220.7407116 2025-07-29,14:43:13.000,210,11046091,-795,0,1753800192,13017.070582869994,151.91079537000041,54220.40532984 2025-07-29,14:43:14.000,210,11046018,-795,0,1753800193,13017.17836382999,151.85440232999827,54220.8455184 2025-07-29,14:43:15.000,210,11046082,-795,0,1753800194,13017.19857275999,151.90374624000106,54220.90840248 2025-07-29,14:43:16.000,210,11046140,-795,0,1753800195,13017.29961740999,151.9460410200045,54221.22282288 2025-07-29,14:43:17.000,210,11046062,-795,0,1753800196,13017.38718944,151.88964798000234,54221.145964560004 2025-07-29,14:43:18.000,210,11046115,-795,0,1753800197,13017.50844302,151.78391103000467,54220.86647976 2025-07-29,14:43:19.000,210,11046089,-795,0,1753800198,13017.58927874,151.57243713000207,54221.06910624001 2025-07-29,14:43:20.000,210,11046113,-795,0,1753800199,13017.535388259996,151.43145453000034,54220.712763120006 2025-07-29,14:43:21.000,210,11046107,-795,0,1753800200,13017.393925749995,151.4032580100029,54220.76866008 2025-07-29,14:43:22.000,210,11046110,-795,0,1753800201,13017.32656265,151.39620888000354,54220.593982080005 2025-07-29,14:43:23.000,210,11046106,-795,0,1753800202,13017.26593586,151.38915975000418,54220.95731232 2025-07-29,14:43:24.000,210,11046128,-795,0,1753800203,13017.272672169995,151.5019458300012,54221.40448800001 2025-07-29,14:43:25.000,210,11046123,-795,0,1753800204,13017.24572693,151.51604408999992,54221.4394236 2025-07-29,14:43:26.000,210,11046105,-795,0,1753800205,13016.969538219993,151.47374931000377,54220.96429944 2025-07-29,14:43:27.000,210,11046135,-795,0,1753800206,13017.003219769998,151.53014234999864,54220.90141536001 2025-07-29,14:43:28.000,210,11046102,-795,0,1753800207,13017.043637629999,151.50899496000056,54220.73372448001 2025-07-29,14:43:29.000,210,11046077,-795,0,1753800208,13016.956065599989,151.57948626000143,54220.7756472 2025-07-29,14:43:30.000,210,11046144,-795,0,1753800209,13016.949329289993,151.57243713000207,54220.78962144 2025-07-29,14:43:31.000,210,11046137,-795,0,1753800210,13016.915647739988,151.65702669000166,54221.06910624001 2025-07-29,14:43:32.000,210,11046107,-795,0,1753800211,13016.794394160002,151.64292843000294,54221.20884864001 2025-07-29,14:43:33.000,210,11046136,-795,0,1753800212,13016.780921539998,151.6499775600023,54221.23679712001 2025-07-29,14:43:34.000,210,11046134,-795,0,1753800213,13016.881966189998,151.64292843000294,54221.35557816001 2025-07-29,14:43:35.000,210,11046116,-795,0,1753800214,13016.855020950003,151.66407582000102,54220.87346688001 2025-07-29,14:43:36.000,210,11046058,-795,0,1753800215,13016.888702499993,151.60768277999887,54220.81756992 2025-07-29,14:43:37.000,210,11046093,-795,0,1753800216,13016.760712609997,151.5653880000027,54220.44725256001 2025-07-29,14:43:38.000,210,11046116,-795,0,1753800217,13016.855020950003,151.55833887000335,54220.61494344001 2025-07-29,14:43:39.000,210,11046101,-795,0,1753800218,13016.834812020003,151.551289740004,54220.7756472 2025-07-29,14:43:40.000,210,11046103,-795,0,1753800219,13016.976274529989,151.50899496000056,54221.03417064 2025-07-29,14:43:41.000,210,11046097,-795,0,1753800220,13017.043637629999,151.42440540000098,54221.2996812 2025-07-29,14:43:42.000,210,11046099,-795,0,1753800221,13016.996483459989,151.36096322999947,54221.20186152 2025-07-29,14:43:43.000,210,11046128,-795,0,1753800222,13017.016692389989,151.26227541000117,54220.90840248 2025-07-29,14:43:44.000,210,11046095,-795,0,1753800223,13017.090791799994,151.27637366999988,54220.93635096 2025-07-29,14:43:45.000,210,11046133,-795,0,1753800224,13017.097528109989,151.2411280200031,54220.69878888 2025-07-29,14:43:46.000,210,11046079,-795,0,1753800225,13017.11773703999,151.19883323999966,54221.097054720005 2025-07-29,14:43:47.000,210,11046136,-795,0,1753800226,13017.009956079994,151.14948933000414,54220.810582800004 2025-07-29,14:43:48.000,210,11046114,-795,0,1753800227,13017.090791799994,151.18473498000094,54220.95032520001 2025-07-29,14:43:49.000,210,11046130,-795,0,1753800228,13017.084055489999,151.093096290002,54221.07609336 2025-07-29,14:43:50.000,210,11046118,-795,0,1753800229,13017.151418589994,151.0437523799992,54221.048144880006 2025-07-29,14:43:51.000,210,11046114,-795,0,1753800230,13017.131209659994,151.05080150999856,54221.03417064 2025-07-29,14:43:52.000,210,11046031,-795,0,1753800231,13017.023428699998,151.01555586000177,54220.82455704001 2025-07-29,14:43:53.000,210,11046069,-795,0,1753800232,13017.050373939994,151.05785063999792,54220.90141536001 2025-07-29,14:43:54.000,210,11046110,-795,0,1753800233,13017.063846559999,151.08604716000264,54221.09006760001 2025-07-29,14:43:55.000,210,11046145,-795,0,1753800234,13017.111000729994,151.07899803000328,54221.11801608001 2025-07-29,14:43:56.000,210,11046130,-795,0,1753800235,13016.814603090002,151.05785063999792,54220.6708404 2025-07-29,14:43:57.000,210,11046059,-795,0,1753800236,13016.902175119998,151.1071945500007,54220.81756992 2025-07-29,14:43:58.000,210,11046128,-795,0,1753800237,13017.043637629999,151.07899803000328,54220.761672960005 2025-07-29,14:43:59.000,210,11046088,-795,0,1753800238,13017.036901319989,151.07899803000328,54221.11801608001 2025-07-29,14:44:00.000,210,11046035,-795,0,1753800239,13017.023428699998,151.10014542000135,54221.15295168 2025-07-29,14:44:01.000,210,11046142,-795,0,1753800240,13016.989747149993,151.12129280999943,54221.08308048 2025-07-29,14:44:02.000,210,11046135,-795,0,1753800241,13016.881966189998,151.18473498000094,54221.28570696001 2025-07-29,14:44:03.000,210,11046066,-795,0,1753800242,13016.868493569993,151.18473498000094,54221.03417064 2025-07-29,14:44:04.000,210,11046137,-795,0,1753800243,13016.888702499993,151.20588236999902,54221.22981 2025-07-29,14:44:05.000,210,11046094,-795,0,1753800244,13016.902175119998,151.23407889000373,54221.20884864001 2025-07-29,14:44:06.000,210,11046150,-795,0,1753800245,13016.821339399998,151.18473498000094,54220.92237672001 2025-07-29,14:44:07.000,210,11046104,-795,0,1753800246,13016.760712609997,151.16358759000286,54220.712763120006 2025-07-29,14:44:08.000,210,11046067,-795,0,1753800247,13016.787657849993,151.1917841100003,54221.097054720005 2025-07-29,14:44:09.000,210,11046044,-795,0,1753800248,13016.767448919993,151.17063672000222,54221.07609336 2025-07-29,14:44:10.000,210,11046095,-795,0,1753800249,13016.760712609997,151.19883323999966,54221.41147512 2025-07-29,14:44:11.000,210,11046078,-795,0,1753800250,13016.760712609997,151.21998062999774,54221.18788728001 2025-07-29,14:44:12.000,210,11046113,-795,0,1753800251,13016.632722720002,151.22702976000437,54221.055132 2025-07-29,14:44:13.000,210,11046118,-795,0,1753800252,13016.720294749997,151.23407889000373,54221.06211912 2025-07-29,14:44:14.000,210,11046064,-795,0,1753800253,13016.652931650002,151.20588236999902,54220.6009692 2025-07-29,14:44:15.000,210,11046091,-795,0,1753800254,13016.848284639993,151.19883323999966,54220.90840248 2025-07-29,14:44:16.000,210,11046129,-795,0,1753800255,13016.902175119998,151.13539106999815,54221.215835760006 2025-07-29,14:44:17.000,210,11046096,-795,0,1753800256,13016.720294749997,151.12129280999943,54220.9153896 2025-07-29,14:44:18.000,210,11046116,-795,0,1753800257,13016.861757259998,151.08604716000264,54221.32762968001 2025-07-29,14:44:19.000,210,11046117,-795,0,1753800258,13016.929120359993,151.11424368000007,54221.28570696001 2025-07-29,14:44:20.000,210,11046090,-795,0,1753800259,13017.016692389989,151.08604716000264,54221.25077136 2025-07-29,14:44:21.000,210,11046103,-795,0,1753800260,13017.070582869994,151.05785063999792,54221.30666832001 2025-07-29,14:44:22.000,210,11046124,-795,0,1753800261,13017.043637629999,150.96621194999898,54220.99224792001 2025-07-29,14:44:23.000,210,11046076,-795,0,1753800262,13017.016692389989,150.95211369000026,54220.74769872 2025-07-29,14:44:24.000,210,11046042,-795,0,1753800263,13016.983010839998,150.8957206499981,54220.53808512001 2025-07-29,14:44:25.000,210,11046073,-795,0,1753800264,13017.036901319989,150.86752413000067,54221.20884864001 2025-07-29,14:44:26.000,210,11046097,-795,0,1753800265,13017.077319179989,150.81818021999788,54221.57217888001 2025-07-29,14:44:27.000,210,11046107,-795,0,1753800266,13016.922384049998,150.761787180003,54221.264745600005 2025-07-29,14:44:28.000,210,11046111,-795,0,1753800267,13016.962801909998,150.70539414000086,54221.3695524 2025-07-29,14:44:29.000,210,11046107,-795,0,1753800268,13016.976274529989,150.6490010999987,54221.06910624001 2025-07-29,14:44:30.000,210,11046119,-755,0,1753800269,13017.003219769998,150.63490284,54221.194874400004 2025-07-29,14:44:31.000,210,11046128,-795,0,1753800270,13017.003219769998,150.58555893000448,54221.15295168 2025-07-29,14:44:32.000,210,11046094,-795,0,1753800271,13016.942592979998,150.52211676000297,54221.07609336 2025-07-29,14:44:33.000,210,11046158,-795,0,1753800272,13016.848284639993,150.55736240999977,54221.22981 2025-07-29,14:44:34.000,210,11046130,-795,0,1753800273,13016.794394160002,150.47277285000018,54221.3695524 2025-07-29,14:44:35.000,210,11046120,-795,0,1753800274,13016.888702499993,150.52211676000297,54221.59314024001 2025-07-29,14:44:36.000,210,11046107,-795,0,1753800275,13016.888702499993,150.49392023999826,54221.62108872001 2025-07-29,14:44:37.000,210,11046090,-795,0,1753800276,13016.834812020003,150.50801850000425,54221.15295168 2025-07-29,14:44:38.000,210,11046100,-755,0,1753800277,13016.733767370002,150.45867459000146,54220.83853128 2025-07-29,14:44:39.000,210,11046100,-795,0,1753800278,13016.908911429993,150.5009693700049,54221.13897744001 2025-07-29,14:44:40.000,210,11046113,-795,0,1753800279,13016.908911429993,150.49392023999826,54221.15993880001 2025-07-29,14:44:41.000,210,11046110,-795,0,1753800280,13016.801130469998,150.5362150200017,54221.35557816001 2025-07-29,14:44:42.000,210,11046129,-795,0,1753800281,13016.841548329998,150.55736240999977,54221.334616800006 2025-07-29,14:44:43.000,210,11046095,-795,0,1753800282,13016.834812020003,150.56441153999913,54221.47435920001 2025-07-29,14:44:44.000,210,11046110,-795,0,1753800283,13016.888702499993,150.50801850000425,54221.30666832001 2025-07-29,14:44:45.000,210,11046095,-795,0,1753800284,13016.942592979998,150.3388393799978,54221.215835760006 2025-07-29,14:44:46.000,210,11046130,-795,0,1753800285,13016.922384049998,150.23310243000014,54221.2996812 2025-07-29,14:44:47.000,210,11046139,-795,0,1753800286,13016.686613199992,150.22605330000079,54220.8455184 2025-07-29,14:44:48.000,210,11046156,-795,0,1753800287,13016.747239989993,150.23310243000014,54221.24378424 2025-07-29,14:44:49.000,210,11046065,-795,0,1753800288,13016.652931650002,150.25424981999822,54221.42544936001 2025-07-29,14:44:50.000,210,11046100,-795,0,1753800289,13016.700085819997,150.23310243000014,54221.41147512 2025-07-29,14:44:51.000,210,11046132,-795,0,1753800290,13016.619250099997,150.2401515599995,54221.41846224 2025-07-29,14:44:52.000,210,11046098,-795,0,1753800291,13016.538414379997,150.190807650004,54221.194874400004 2025-07-29,14:44:53.000,210,11046136,-795,0,1753800292,13016.504732829992,150.176709389998,54221.264745600005 2025-07-29,14:44:54.000,210,11046118,-795,0,1753800293,13016.545150689992,150.15556199999992,54221.40448800001 2025-07-29,14:44:55.000,210,11046088,-795,0,1753800294,13016.497996519996,150.176709389998,54221.362565280004 2025-07-29,14:44:56.000,210,11046109,-795,0,1753800295,13016.518205449996,150.21195504000207,54221.47435920001 2025-07-29,14:44:57.000,210,11046092,-795,0,1753800296,13016.32285245999,150.13441461000184,54221.166925920006 2025-07-29,14:44:58.000,210,11046159,-795,0,1753800297,13016.450842350001,150.16261112999928,54221.32762968001 2025-07-29,14:44:59.000,210,11046081,-795,0,1753800298,13016.430633420001,150.18375852000463,54221.27173272 2025-07-29,14:45:00.000,210,11046134,-795,0,1753800299,13016.551887000001,150.04982505000226,54221.11102896 2025-07-29,14:45:01.000,210,11046051,-795,0,1753800300,13016.504732829992,150.02867766000418,54221.3695524 2025-07-29,14:45:02.000,210,11046119,-795,0,1753800301,13016.592304860002,149.9581863600033,54221.27871984 2025-07-29,14:45:03.000,210,11046118,-795,0,1753800302,13016.605777479992,149.95113723000395,54221.194874400004 2025-07-29,14:45:04.000,210,11046073,-795,0,1753800303,13016.693349510002,149.9440881000046,54221.481346320004 2025-07-29,14:45:05.000,210,11046123,-795,0,1753800304,13016.693349510002,149.87359680000372,54221.39051376 2025-07-29,14:45:06.000,210,11046099,-795,0,1753800305,13016.740503679997,149.845400279999,54221.39051376 2025-07-29,14:45:07.000,210,11046102,-795,0,1753800306,13016.572095930002,149.7960563700035,54221.17391304 2025-07-29,14:45:08.000,210,11046105,-795,0,1753800307,13016.679876889997,149.76785984999879,54221.06910624001 2025-07-29,14:45:09.000,210,11046140,-795,0,1753800308,13016.753976300002,149.75376159000007,54221.313655440004 2025-07-29,14:45:10.000,210,11046092,-795,0,1753800309,13016.706822129992,149.71851594000327,54221.39750088 2025-07-29,14:45:11.000,210,11046114,-795,0,1753800310,13016.558623309997,149.73966333000135,54221.4394236 2025-07-29,14:45:12.000,210,11046169,-795,0,1753800311,13016.524941759992,149.76785984999879,54221.51628192 2025-07-29,14:45:13.000,210,11046112,-795,0,1753800312,13016.504732829992,149.81720376000158,54221.432436480005 2025-07-29,14:45:14.000,210,11046084,-795,0,1753800313,13016.437369729996,149.81015463000222,54221.42544936001 2025-07-29,14:45:15.000,210,11046094,-795,0,1753800314,13016.32285245999,149.845400279999,54221.264745600005 2025-07-29,14:45:16.000,210,11046108,-795,0,1753800315,13016.316116149996,149.78195811000478,54220.999235040006 2025-07-29,14:45:17.000,210,11046102,-795,0,1753800316,13016.20159887999,149.76785984999879,54220.82455704001 2025-07-29,14:45:18.000,210,11046127,-795,0,1753800317,13016.255489359995,149.7467124600007,54221.27871984 2025-07-29,14:45:19.000,210,11046133,-795,0,1753800318,13016.24201673999,149.73966333000135,54221.51628192 2025-07-29,14:45:20.000,210,11046080,-795,0,1753800319,13016.20833519,149.7467124600007,54221.65602432 2025-07-29,14:45:21.000,210,11046114,-795,0,1753800320,13016.134235779995,149.73966333000135,54221.55820464 2025-07-29,14:45:22.000,210,11046129,-795,0,1753800321,13016.12749947,149.70441768000455,54221.27173272 2025-07-29,14:45:23.000,210,11046091,-795,0,1753800322,13016.06687268,149.62687725000433,54221.27871984 2025-07-29,14:45:24.000,210,11046143,-795,0,1753800323,13016.12076315999,149.6339263800037,54221.055132 2025-07-29,14:45:25.000,210,11046120,-795,0,1753800324,13016.134235779995,149.61277898999833,54221.15993880001 2025-07-29,14:45:26.000,210,11046122,-795,0,1753800325,13016.16118101999,149.54228769000474,54221.06211912 2025-07-29,14:45:27.000,210,11046139,-795,0,1753800326,13015.992773269994,149.51409117000003,54221.25775848001 2025-07-29,14:45:28.000,210,11046096,-795,0,1753800327,13016.154444709995,149.51409117000003,54221.57217888001 2025-07-29,14:45:29.000,210,11046106,-795,0,1753800328,13016.154444709995,149.4999929100013,54221.6141016 2025-07-29,14:45:30.000,210,11046118,-795,0,1753800329,13016.16791733,149.47179639000387,54221.5092948 2025-07-29,14:45:31.000,210,11046087,-795,0,1753800330,13016.20159887999,149.45064899999852,54221.22282288 2025-07-29,14:45:32.000,210,11046114,-795,0,1753800331,13016.215071499995,149.4365507399998,54220.97128656001 2025-07-29,14:45:33.000,210,11046068,-795,0,1753800332,13016.14097208999,149.40835422000237,54220.999235040006 2025-07-29,14:45:34.000,210,11046120,-795,0,1753800333,13016.24201673999,149.38015769999765,54221.06211912 2025-07-29,14:45:35.000,210,11046136,-795,0,1753800334,13016.22180780999,149.39425596000365,54221.44641072 2025-07-29,14:45:36.000,210,11046073,-795,0,1753800335,13016.18138994999,149.3872068300043,54221.62807584 2025-07-29,14:45:37.000,210,11046117,-795,0,1753800336,13015.945619099999,149.36605943999893,54221.362565280004 2025-07-29,14:45:38.000,210,11046112,-795,0,1753800337,13016.053400059995,149.41540335000172,54221.42544936001 2025-07-29,14:45:39.000,210,11046084,-795,0,1753800338,13015.932146479994,149.38015769999765,54221.145964560004 2025-07-29,14:45:40.000,210,11046122,-795,0,1753800339,13015.98603696,149.45064899999852,54221.048144880006 2025-07-29,14:45:41.000,210,11046129,-795,0,1753800340,13015.93888278999,149.47179639000387,54221.18090016 2025-07-29,14:45:42.000,210,11046132,-795,0,1753800341,13015.837838139989,149.49294378000195,54221.194874400004 2025-07-29,14:45:43.000,210,11046080,-795,0,1753800342,13015.757002419989,149.5211402999994,54221.29269408 2025-07-29,14:45:44.000,210,11046064,-795,0,1753800343,13015.763738729998,149.5211402999994,54221.32762968001 2025-07-29,14:45:45.000,210,11046147,-795,0,1753800344,13015.629012529993,149.5352385599981,54221.579166 2025-07-29,14:45:46.000,210,11046127,-795,0,1753800345,13015.608803599993,149.45769812999788,54221.42544936001 2025-07-29,14:45:57.000,210,11046121,-795,0,1753800356,13015.420186919997,149.06294685000466,54221.055132 2025-07-29,14:45:58.000,210,11046107,-795,0,1753800357,13015.420186919997,149.06999598000402,54221.11102896 2025-07-29,14:45:59.000,210,11046153,-795,0,1753800358,13015.541440499997,149.13343814999826,54221.25775848001 2025-07-29,14:46:00.000,210,11046143,-795,0,1753800359,13015.534704190002,149.1263890199989,54221.194874400004 2025-07-29,14:46:01.000,210,11046103,-795,0,1753800360,13015.554913120002,149.1757329300017,54221.15295168 2025-07-29,14:46:02.000,210,11046105,-795,0,1753800361,13015.514495260002,149.1757329300017,54220.6708404 2025-07-29,14:46:03.000,210,11046137,-795,0,1753800362,13015.507758949992,149.18278206000105,54220.95731232 2025-07-29,14:46:04.000,210,11046107,-795,0,1753800363,13015.568385739993,149.26032249000127,54221.13199032 2025-07-29,14:46:05.000,210,11046106,-795,0,1753800364,13015.682903009998,149.27442075,54221.194874400004 2025-07-29,14:46:06.000,210,11046133,-795,0,1753800365,13015.642485149998,149.401305090003,54221.34160392 2025-07-29,14:46:07.000,210,11046113,-795,0,1753800366,13015.655957769988,149.401305090003,54221.11801608001 2025-07-29,14:46:08.000,210,11046140,-795,0,1753800367,13015.474077400002,149.41540335000172,54220.73372448001 2025-07-29,14:46:09.000,210,11046049,-795,0,1753800368,13015.709848249993,149.4858946500026,54221.32762968001 2025-07-29,14:46:10.000,210,11046118,-795,0,1753800369,13015.709848249993,149.4858946500026,54221.027183520004 2025-07-29,14:46:11.000,210,11046100,-795,0,1753800370,13015.709848249993,149.5211402999994,54221.11102896 2025-07-29,14:46:12.000,210,11046119,-795,0,1753800371,13015.655957769988,149.50704204000067,54221.15295168 2025-07-29,14:46:13.000,210,11046105,-795,0,1753800372,13015.602067289998,149.5493368200041,54221.194874400004 2025-07-29,14:46:14.000,210,11046124,-795,0,1753800373,13015.622276219998,149.52818942999875,54221.649037200004 2025-07-29,14:46:15.000,210,11046137,-795,0,1753800374,13015.669430389993,149.5211402999994,54221.481346320004 2025-07-29,14:46:16.000,210,11046108,-795,0,1753800375,13015.548176809993,149.5211402999994,54221.22981 2025-07-29,14:46:17.000,210,11046058,-795,0,1753800376,13015.453868470002,149.46474726000451,54221.17391304 2025-07-29,14:46:18.000,210,11046140,-795,0,1753800377,13015.433659540002,149.401305090003,54220.8455184 2025-07-29,14:46:19.000,210,11046024,-795,0,1753800378,13015.420186919997,149.36605943999893,54220.97128656001 2025-07-29,14:46:20.000,210,11046103,-795,0,1753800379,13015.373032750002,149.28146987999935,54221.25775848001 2025-07-29,14:46:21.000,210,11046090,-795,0,1753800380,13015.312405960001,149.26032249000127,54221.35557816001 2025-07-29,14:46:22.000,210,11046112,-795,0,1753800381,13015.278724409996,149.27442075,54221.37653952001 2025-07-29,14:46:23.000,210,11046102,-795,0,1753800382,13015.197888689996,149.21802770999784,54221.46038496 2025-07-29,14:46:24.000,210,11046155,-795,0,1753800383,13015.224833929991,149.11229076000018,54221.3695524 2025-07-29,14:46:25.000,210,11046051,-795,0,1753800384,13015.184416069991,149.08409424000274,54221.41147512 2025-07-29,14:46:26.000,210,11046117,-795,0,1753800385,13015.137261899996,149.11933988999954,54221.03417064 2025-07-29,14:46:27.000,210,11046116,-795,0,1753800386,13015.02948094,149.04884858999867,54220.810582800004 2025-07-29,14:46:28.000,210,11046104,-795,0,1753800387,13015.02948094,149.04884858999867,54220.86647976 2025-07-29,14:46:29.000,210,11046118,-795,0,1753800388,13014.96885415,149.01360294000187,54221.18788728001 2025-07-29,14:46:30.000,210,11046127,-795,0,1753800389,13014.98906308,149.04884858999867,54221.530256160004 2025-07-29,14:46:31.000,210,11046092,-795,0,1753800390,13015.02948094,149.0277012000006,54221.59314024001 2025-07-29,14:46:32.000,210,11046104,-795,0,1753800391,13015.00927201,149.0911433700021,54221.53724328 2025-07-29,14:46:33.000,210,11046084,-795,0,1753800392,13014.98232676999,149.08409424000274,54221.03417064 2025-07-29,14:46:34.000,210,11046053,-795,0,1753800393,13015.02948094,149.10524163000082,54220.94333808 2025-07-29,14:46:35.000,210,11046033,-795,0,1753800394,13014.894754739995,149.1545855400036,54220.76866008 2025-07-29,14:46:36.000,210,11046113,-795,0,1753800395,13015.016008319995,149.18278206000105,54220.97128656001 2025-07-29,14:46:37.000,210,11046126,-795,0,1753800396,13014.874545809995,149.2391751000032,54221.097054720005 2025-07-29,14:46:38.000,210,11046096,-795,0,1753800397,13014.874545809995,149.26737162000063,54221.362565280004 2025-07-29,14:46:39.000,210,11046105,-795,0,1753800398,13014.96885415,149.24622423000255,54221.53724328 2025-07-29,14:46:40.000,210,11046084,-795,0,1753800399,13014.88128211999,149.26737162000063,54221.53724328 2025-07-29,14:46:41.000,210,11046053,-795,0,1753800400,13014.84760057,149.31671553000342,54221.11801608001 2025-07-29,14:46:42.000,210,11046124,-795,0,1753800401,13014.78023746999,149.3731085699983,54220.8455184 2025-07-29,14:46:43.000,210,11046100,-795,0,1753800402,13014.71961067999,149.3872068300043,54220.761672960005 2025-07-29,14:46:44.000,210,11045995,-795,0,1753800403,13014.69940174999,149.44359986999916,54220.78263432001 2025-07-29,14:46:45.000,210,11046120,-795,0,1753800404,13014.706138059999,149.45769812999788,54221.13199032 2025-07-29,14:46:46.000,210,11046109,-795,0,1753800405,13014.753292229994,149.5493368200041,54221.2996812 2025-07-29,14:46:47.000,210,11046103,-795,0,1753800406,13014.73981960999,149.4858946500026,54221.41147512 2025-07-29,14:46:48.000,210,11046117,-795,0,1753800407,13014.618566029989,149.52818942999875,54220.89442824 2025-07-29,14:46:49.000,210,11046057,-795,0,1753800408,13014.746555919999,149.57048421000218,54221.13199032 2025-07-29,14:46:50.000,210,11046096,-795,0,1753800409,13014.712874369994,149.66917203000048,54220.95731232 2025-07-29,14:46:51.000,210,11046146,-795,0,1753800410,13014.726346989999,149.65507377000176,54220.92237672001 2025-07-29,14:46:52.000,210,11046162,-795,0,1753800411,13014.611829719994,149.75376159000007,54221.06211912 2025-07-29,14:46:53.000,210,11046118,-795,0,1753800412,13014.564675549998,149.732614200002,54220.9852608 2025-07-29,14:46:54.000,210,11046155,-795,0,1753800413,13014.69940174999,149.78195811000478,54221.18788728001 2025-07-29,14:46:55.000,210,11046168,-795,0,1753800414,13014.665720199999,149.78900724000414,54221.22981 2025-07-29,14:46:56.000,210,11046120,-795,0,1753800415,13014.537730309989,149.78195811000478,54221.15295168 2025-07-29,14:47:07.000,210,11046128,-795,0,1753800426,13014.106606469992,149.60572985999897,54220.81756992 2025-07-29,14:47:08.000,210,11046150,-795,0,1753800427,13014.254805290002,149.7114668100039,54220.86647976 2025-07-29,14:47:09.000,210,11046132,-795,0,1753800428,13014.423213039998,149.6339263800037,54220.76866008 2025-07-29,14:47:10.000,210,11046126,-795,0,1753800429,13014.557939239989,149.54228769000474,54221.03417064 2025-07-29,14:47:11.000,210,11046083,-795,0,1753800430,13014.584884479998,149.45064899999852,54221.18090016 2025-07-29,14:47:12.000,210,11046108,-795,0,1753800431,13014.463630899998,149.40835422000237,54220.831544160006 2025-07-29,14:47:13.000,210,11046094,-795,0,1753800432,13014.342377319997,149.40835422000237,54220.9153896 2025-07-29,14:47:14.000,210,11046109,-795,0,1753800433,13014.248068979992,149.47179639000387,54221.06910624001 2025-07-29,14:47:15.000,210,11046179,-795,0,1753800434,13014.221123739997,149.4858946500026,54221.20186152 2025-07-29,14:47:16.000,210,11046092,-795,0,1753800435,13014.187442189992,149.6339263800037,54221.4394236 2025-07-29,14:47:17.000,210,11046078,-795,0,1753800436,13013.992089200001,149.73966333000135,54221.00622216 2025-07-29,14:47:18.000,210,11046123,-795,0,1753800437,13014.039243369996,149.73966333000135,54221.194874400004 2025-07-29,14:47:19.000,210,11046106,-795,0,1753800438,13014.099870159996,149.77490897999814,54221.28570696001 2025-07-29,14:47:20.000,210,11046117,-795,0,1753800439,13014.086397539992,149.76081071999943,54221.055132 2025-07-29,14:47:21.000,210,11046124,-795,0,1753800440,13014.066188609992,149.75376159000007,54220.90840248 2025-07-29,14:47:22.000,210,11046056,-715,0,1753800441,13013.944935029991,149.76785984999879,54221.027183520004 2025-07-29,14:47:23.000,210,11046124,-795,0,1753800442,13014.025770749991,149.76081071999943,54221.20186152 2025-07-29,14:47:24.000,210,11046090,-795,0,1753800443,13014.039243369996,149.76081071999943,54221.49532056001 2025-07-29,14:47:25.000,210,11046111,-795,0,1753800444,13014.093133850001,149.77490897999814,54221.4394236 2025-07-29,14:47:26.000,210,11046110,-795,0,1753800445,13014.086397539992,149.81015463000222,54221.11102896 2025-07-29,14:47:27.000,210,11046126,-795,0,1753800446,13014.039243369996,149.80310550000286,54221.01320928 2025-07-29,14:47:28.000,210,11046139,-795,0,1753800447,13014.126815399992,149.78195811000478,54220.86647976 2025-07-29,14:47:29.000,210,11046056,-795,0,1753800448,13014.194178500002,149.83835114999965,54220.95731232 2025-07-29,14:47:30.000,210,11046090,-795,0,1753800449,13014.194178500002,149.82425289000093,54220.90840248 2025-07-29,14:47:31.000,210,11046141,-795,0,1753800450,13014.180705879997,149.88064593000308,54221.40448800001 2025-07-29,14:47:32.000,210,11046124,-755,0,1753800451,13014.147024329992,149.9440881000046,54221.41846224 2025-07-29,14:47:33.000,210,11046146,-795,0,1753800452,13014.126815399992,150.00048113999947,54221.383526640006 2025-07-29,14:47:34.000,210,11046109,-795,0,1753800453,13014.241332669997,150.00048113999947,54221.46737208 2025-07-29,14:47:35.000,210,11046099,-795,0,1753800454,13014.207651119992,150.02162853000482,54221.13199032 2025-07-29,14:47:36.000,210,11046107,-795,0,1753800455,13014.221123739997,150.0780215699997,54221.04115776001 2025-07-29,14:47:37.000,210,11046087,-795,0,1753800456,13014.133551710001,150.09916895999777,54220.831544160006 2025-07-29,14:47:38.000,210,11046124,-795,0,1753800457,13014.147024329992,150.0568741800016,54220.90141536001 2025-07-29,14:47:39.000,210,11046081,-795,0,1753800458,13014.147024329992,150.12031635000312,54221.313655440004 2025-07-29,14:47:40.000,210,11046051,-795,0,1753800459,13014.039243369996,150.1062180900044,54221.27173272 2025-07-29,14:47:41.000,210,11046107,-795,0,1753800460,13014.140288019997,150.09916895999777,54221.579166 2025-07-29,14:47:42.000,210,11046079,-795,0,1753800461,13014.167233259992,150.04982505000226,54221.649037200004 2025-07-29,14:47:43.000,210,11046093,-795,0,1753800462,13014.052715990001,150.0780215699997,54221.03417064 2025-07-29,14:47:44.000,210,11046085,-795,0,1753800463,13014.140288019997,150.00048113999947,54221.13199032 2025-07-29,14:47:45.000,210,11046128,-795,0,1753800464,13014.052715990001,149.98638288000075,54220.96429944 2025-07-29,14:47:46.000,210,11046074,-795,0,1753800465,13014.032507060001,149.9581863600033,54221.13897744001 2025-07-29,14:47:47.000,210,11046113,-795,0,1753800466,13013.944935029991,149.9581863600033,54221.18090016 2025-07-29,14:47:48.000,210,11046078,-795,0,1753800467,13013.978616579996,149.8947441900018,54221.20884864001 2025-07-29,14:47:49.000,210,11046111,-795,0,1753800468,13013.89104455,149.90179332000116,54221.53724328 2025-07-29,14:47:50.000,210,11046100,-795,0,1753800469,13013.998825509996,149.85244940999837,54221.41147512 2025-07-29,14:47:51.000,210,11046100,-795,0,1753800470,13013.958407649996,149.87359680000372,54221.32762968001 2025-07-29,14:47:52.000,210,11046110,-795,0,1753800471,13013.91125348,149.845400279999,54221.28570696001 2025-07-29,14:47:53.000,210,11046094,-795,0,1753800472,13013.837154069995,149.85244940999837,54220.95032520001 2025-07-29,14:47:54.000,210,11046112,-795,0,1753800473,13013.877571929996,149.81720376000158,54221.383526640006 2025-07-29,14:47:55.000,210,11046095,-795,0,1753800474,13013.897780859996,149.83835114999965,54221.34859104 2025-07-29,14:47:56.000,210,11046121,-795,0,1753800475,13013.86409930999,149.78195811000478,54221.41846224 2025-07-29,14:47:57.000,210,11046062,-795,0,1753800476,13013.796736209995,149.83835114999965,54221.24378424 2025-07-29,14:47:58.000,210,11046097,-795,0,1753800477,13013.85062669,149.7960563700035,54221.29269408 2025-07-29,14:47:59.000,210,11046089,-795,0,1753800478,13013.90451716999,149.80310550000286,54221.45339784001 2025-07-29,14:48:00.000,210,11046092,-795,0,1753800479,13013.924726099991,149.7960563700035,54221.41846224 2025-07-29,14:48:01.000,210,11046090,-795,0,1753800480,13013.89104455,149.86654767000437,54221.362565280004 2025-07-29,14:48:02.000,210,11046099,-795,0,1753800481,13013.91125348,149.8947441900018,54221.41147512 2025-07-29,14:48:03.000,210,11046118,-795,0,1753800482,13013.86409930999,149.9581863600033,54221.2996812 2025-07-29,14:48:04.000,210,11046135,-795,0,1753800483,13013.84389037999,150.00753026999882,54221.29269408 2025-07-29,14:48:05.000,210,11046099,-795,0,1753800484,13013.84389037999,150.07097244000033,54221.4394236 2025-07-29,14:48:06.000,210,11046143,-795,0,1753800485,13013.91125348,150.0568741800016,54221.17391304 2025-07-29,14:48:07.000,210,11046114,-795,0,1753800486,13013.715900489995,150.0921198299984,54221.06910624001 2025-07-29,14:48:08.000,210,11046095,-795,0,1753800487,13013.81020883,150.09916895999777,54221.3695524 2025-07-29,14:48:09.000,210,11046080,-795,0,1753800488,13013.83041776,150.18375852000463,54221.45339784001 2025-07-29,14:48:10.000,210,11046106,-795,0,1753800489,13013.78326358999,150.21195504000207,54221.62108872001 2025-07-29,14:48:11.000,210,11046096,-795,0,1753800490,13013.74284572999,150.303593730001,54221.502307680006 2025-07-29,14:48:12.000,210,11046086,-795,0,1753800491,13013.68895525,150.303593730001,54221.37653952001 2025-07-29,14:48:13.000,210,11046124,-795,0,1753800492,13013.68221893999,150.35998677000316,54221.45339784001 2025-07-29,14:48:14.000,210,11046077,-795,0,1753800493,13013.70242786999,150.34588851000444,54221.194874400004 2025-07-29,14:48:15.000,210,11046078,-795,0,1753800494,13013.635064769995,150.39523241999996,54221.313655440004 2025-07-29,14:48:16.000,210,11046070,-755,0,1753800495,13013.60138321999,150.46572372000082,54221.46737208 2025-07-29,14:48:17.000,210,11046051,-795,0,1753800496,13013.365612369998,150.45867459000146,54221.194874400004 2025-07-29,14:48:18.000,210,11046112,-795,0,1753800497,13013.304985579998,150.3529376400038,54221.4394236 2025-07-29,14:48:19.000,210,11046093,-795,0,1753800498,13013.439711779989,150.27539721000358,54221.35557816001 2025-07-29,14:48:20.000,210,11046092,-795,0,1753800499,13013.66874632,150.25424981999822,54221.481346320004 2025-07-29,14:48:21.000,210,11046061,-795,0,1753800500,13013.675482629995,150.39523241999996,54221.502307680006 2025-07-29,14:48:22.000,210,11046124,-795,0,1753800501,13013.655273699995,150.41637980999803,54221.08308048 2025-07-29,14:48:23.000,210,11046083,-795,0,1753800502,13013.66201000999,150.49392023999826,54221.097054720005 2025-07-29,14:48:24.000,210,11046099,-795,0,1753800503,13013.675482629995,150.4868711099989,54221.46737208 2025-07-29,14:48:25.000,210,11046069,-795,0,1753800504,13013.64853739,150.50801850000425,54221.63506296 2025-07-29,14:48:26.000,210,11046110,-795,0,1753800505,13013.64180107999,150.5362150200017,54221.767818240005 2025-07-29,14:48:27.000,210,11046112,-795,0,1753800506,13013.574437979994,150.55736240999977,54221.55820464 2025-07-29,14:48:28.000,210,11046133,-795,0,1753800507,13013.574437979994,150.5714606699985,54221.35557816001 2025-07-29,14:48:29.000,210,11046092,-795,0,1753800508,13013.527283809999,150.61375545000192,54221.2996812 2025-07-29,14:48:30.000,210,11046131,-795,0,1753800509,13013.635064769995,150.62080458000128,54221.20186152 2025-07-29,14:48:31.000,210,11046078,-795,0,1753800510,13013.60138321999,150.61375545000192,54221.29269408 2025-07-29,14:48:32.000,210,11046127,-795,0,1753800511,13013.54749274,150.64195196999935,54221.313655440004 2025-07-29,14:48:33.000,210,11046009,-795,0,1753800512,13013.527283809999,150.62785371000064,54221.579166 2025-07-29,14:48:34.000,210,11046020,-795,0,1753800513,13013.56770167,150.62080458000128,54221.718908400006 2025-07-29,14:48:35.000,210,11046082,-795,0,1753800514,13013.54749274,150.6630993600047,54221.767818240005 2025-07-29,14:48:36.000,210,11046082,-795,0,1753800515,13013.60811953,150.63490284,54221.69095992001 2025-07-29,14:48:37.000,210,11046086,-795,0,1753800516,13013.50033856999,150.62785371000064,54221.08308048 2025-07-29,14:48:38.000,210,11046093,-795,0,1753800517,13013.54749274,150.62080458000128,54221.097054720005 2025-07-29,14:48:39.000,210,11046146,-795,0,1753800518,13013.68895525,150.56441153999913,54221.30666832001 2025-07-29,14:48:40.000,210,11046147,-795,0,1753800519,13013.70242786999,150.52916589000233,54221.30666832001 2025-07-29,14:48:41.000,210,11046092,-795,0,1753800520,13013.76305465999,150.5714606699985,54221.62108872001 2025-07-29,14:48:42.000,210,11046136,-795,0,1753800521,13013.66874632,150.52916589000233,54221.65602432 2025-07-29,14:48:43.000,210,11046115,-795,0,1753800522,13013.675482629995,150.55736240999977,54221.64205008001 2025-07-29,14:48:44.000,210,11046068,-795,0,1753800523,13013.74958204,150.57850979999785,54221.66301144001 2025-07-29,14:48:45.000,210,11046090,-795,0,1753800524,13013.74284572999,150.59260806000384,54221.49532056001 2025-07-29,14:48:46.000,210,11046078,-795,0,1753800525,13013.816945139995,150.67014849000407,54221.34859104 2025-07-29,14:48:47.000,210,11046123,-795,0,1753800526,13013.72263679999,150.74063978999766,54221.20884864001 2025-07-29,14:48:48.000,210,11046081,-795,0,1753800527,13013.74958204,150.8463767400026,54221.40448800001 2025-07-29,14:48:49.000,210,11046078,-795,0,1753800528,13013.796736209995,150.91686804000346,54221.6839728 2025-07-29,14:48:50.000,210,11046108,-795,0,1753800529,13013.76979097,151.0296541200005,54221.65602432 2025-07-29,14:48:51.000,210,11046104,-795,0,1753800530,13013.68221893999,151.11424368000007,54221.97044472 2025-07-29,14:48:52.000,210,11046070,-795,0,1753800531,13013.62159214999,151.19883323999966,54221.551217520006 2025-07-29,14:48:53.000,210,11046125,-795,0,1753800532,13013.54749274,151.2411280200031,54221.51628192 2025-07-29,14:48:54.000,210,11046085,-795,0,1753800533,13013.574437979994,151.31866845000332,54221.530256160004 2025-07-29,14:48:55.000,210,11046173,-795,0,1753800534,13013.64180107999,151.33276671000203,54221.51628192 2025-07-29,14:48:56.000,210,11046112,-795,0,1753800535,13013.64180107999,151.38915975000418,54221.78877960001 2025-07-29,14:48:57.000,210,11046058,-795,0,1753800536,13013.493602259994,151.3539141000001,54221.46737208 2025-07-29,14:48:58.000,210,11046115,-795,0,1753800537,13013.58117428999,151.33276671000203,54221.47435920001 2025-07-29,14:48:59.000,210,11046061,-795,0,1753800538,13013.635064769995,151.24817715000245,54221.530256160004 2025-07-29,14:49:00.000,210,11046088,-795,0,1753800539,13013.695691559995,151.18473498000094,54221.42544936001 2025-07-29,14:49:01.000,210,11046140,-795,0,1753800540,13013.74958204,151.16358759000286,54221.46038496 2025-07-29,14:49:02.000,210,11046070,-795,0,1753800541,13013.76305465999,151.13539106999815,54221.30666832001 2025-07-29,14:49:03.000,210,11046087,-795,0,1753800542,13013.76979097,151.0437523799992,54221.27871984 2025-07-29,14:49:04.000,210,11046114,-795,0,1753800543,13013.857362999996,151.05080150999856,54221.54423040001 2025-07-29,14:49:05.000,210,11046074,-795,0,1753800544,13013.837154069995,150.9944084700037,54221.530256160004 2025-07-29,14:49:06.000,210,11046078,-795,0,1753800545,13013.857362999996,150.9944084700037,54221.53724328 2025-07-29,14:49:07.000,210,11046086,-795,0,1753800546,13013.74958204,150.97326107999834,54221.37653952001 2025-07-29,14:49:08.000,210,11046066,-795,0,1753800547,13013.72263679999,150.98735934000433,54220.99224792001 2025-07-29,14:49:09.000,210,11046119,-795,0,1753800548,13013.74284572999,151.02260499000113,54221.46737208 2025-07-29,14:49:10.000,210,11046160,-795,0,1753800549,13013.81020883,151.05785063999792,54221.6141016 2025-07-29,14:49:11.000,210,11046108,-795,0,1753800550,13013.87083562,151.07194890000392,54221.649037200004 2025-07-29,14:49:12.000,210,11046129,-795,0,1753800551,13013.816945139995,151.17768585000158,54221.85166368 2025-07-29,14:49:13.000,210,11046023,-795,0,1753800552,13013.756318349995,151.21293149999838,54221.6839728 2025-07-29,14:49:14.000,210,11046031,-795,0,1753800553,13013.76305465999,151.23407889000373,54221.697947040004 2025-07-29,14:49:15.000,210,11046106,-795,0,1753800554,13013.74958204,151.2552262800018,54221.69095992001 2025-07-29,14:49:16.000,210,11046079,-795,0,1753800555,13013.74284572999,151.26227541000117,54221.432436480005 2025-07-29,14:49:17.000,210,11046109,-795,0,1753800556,13013.62159214999,151.2552262800018,54221.39750088 2025-07-29,14:49:18.000,210,11046112,-795,0,1753800557,13013.635064769995,151.26227541000117,54221.51628192 2025-07-29,14:49:19.000,210,11046089,-795,0,1753800558,13013.554229049994,151.3045701900046,54221.600127360005 2025-07-29,14:49:20.000,210,11046080,-795,0,1753800559,13013.675482629995,151.28342279999924,54221.92153488 2025-07-29,14:49:21.000,210,11046068,-795,0,1753800560,13013.64180107999,151.27637366999988,54221.72589552 2025-07-29,14:49:22.000,210,11046109,-795,0,1753800561,13013.614855839995,151.3045701900046,54221.49532056001 2025-07-29,14:49:23.000,210,11046057,-795,0,1753800562,13013.60138321999,151.27637366999988,54221.649037200004 2025-07-29,14:49:24.000,210,11046153,-795,0,1753800563,13013.614855839995,151.27637366999988,54221.32064256 2025-07-29,14:49:25.000,210,11046109,-795,0,1753800564,13013.62159214999,151.28342279999924,54221.32762968001 2025-07-29,14:49:26.000,210,11046079,-795,0,1753800565,13013.54749274,151.28342279999924,54221.432436480005 2025-07-29,14:49:27.000,210,11046098,-795,0,1753800566,13013.52054749999,151.31161932000396,54221.530256160004 2025-07-29,14:49:28.000,210,11046073,-795,0,1753800567,13013.60138321999,151.3398158400014,54221.83070232001 2025-07-29,14:49:29.000,210,11046093,-795,0,1753800568,13013.635064769995,151.38211062000482,54221.935509120005 2025-07-29,14:49:30.000,210,11046107,-795,0,1753800569,13013.635064769995,151.45965104999777,54221.63506296 2025-07-29,14:49:31.000,210,11046072,-795,0,1753800570,13013.56770167,151.48079844000313,54221.48833344 2025-07-29,14:49:32.000,210,11046099,-795,0,1753800571,13013.534020119994,151.50899496000056,54221.15295168 2025-07-29,14:49:33.000,210,11046109,-795,0,1753800572,13013.52054749999,151.60768277999887,54221.22981 2025-07-29,14:49:34.000,210,11046087,-795,0,1753800573,13013.527283809999,151.6993214699978,54221.28570696001 2025-07-29,14:49:35.000,210,11046063,-795,0,1753800574,13013.614855839995,151.76276363999932,54221.886599280006 2025-07-29,14:49:36.000,210,11046072,-795,0,1753800575,13013.554229049994,151.8614514600049,54221.97743184001 2025-07-29,14:49:37.000,210,11046051,-795,0,1753800576,13013.352139749994,151.91079537000041,54221.77480536 2025-07-29,14:49:38.000,210,11046070,-795,0,1753800577,13013.372348679994,152.00243405999936,54221.67698568 2025-07-29,14:49:39.000,210,11046096,-795,0,1753800578,13013.412766539994,152.0940727499983,54221.3695524 2025-07-29,14:49:40.000,210,11046020,-795,0,1753800579,13013.358876059989,152.16456404999917,54221.20884864001 2025-07-29,14:49:41.000,210,11046110,-795,0,1753800580,13013.399293919989,152.21390796000196,54221.35557816001 2025-07-29,14:49:42.000,210,11046061,-795,0,1753800581,13013.345403439998,152.26325187000475,54221.18788728001 2025-07-29,14:49:43.000,210,11046119,-795,0,1753800582,13013.392557609994,152.3055466500009,54221.530256160004 2025-07-29,14:49:44.000,210,11046102,-795,0,1753800583,13013.48012963999,152.2703010000041,54221.8935864 2025-07-29,14:49:45.000,210,11046034,-795,0,1753800584,13013.432975469994,152.24915360999876,54221.90057352 2025-07-29,14:49:46.000,210,11046126,-795,0,1753800585,13013.473393329994,152.29849752000155,54221.816728080004 2025-07-29,14:49:47.000,210,11046103,-795,0,1753800586,13013.345403439998,152.22095709000132,54221.23679712001 2025-07-29,14:49:48.000,210,11046095,-795,0,1753800587,13013.426239159999,152.24915360999876,54221.145964560004 2025-07-29,14:49:49.000,210,11046093,-795,0,1753800588,13013.379084989989,152.18571144000452,54221.048144880006 2025-07-29,14:49:50.000,210,11046137,-795,0,1753800589,13013.466657019999,152.2068588300026,54221.29269408 2025-07-29,14:49:51.000,210,11046103,-795,0,1753800590,13013.56096535999,152.16456404999917,54221.58615312 2025-07-29,14:49:52.000,210,11046085,-795,0,1753800591,13013.574437979994,152.1434166600011,54221.56519176 2025-07-29,14:49:53.000,210,11046080,-795,0,1753800592,13013.574437979994,152.05177797000215,54221.816728080004 2025-07-29,14:49:54.000,210,11046119,-795,0,1753800593,13013.534020119994,152.0235814500047,54221.41147512 2025-07-29,14:49:55.000,210,11046040,-795,0,1753800594,13013.574437979994,151.98128667000128,54221.39051376 2025-07-29,14:49:56.000,210,11046118,-795,0,1753800595,13013.655273699995,151.98128667000128,54221.32064256 2025-07-29,14:49:57.000,210,11046070,-795,0,1753800596,13013.5879106,151.9319427599985,54221.048144880006 2025-07-29,14:49:58.000,210,11046100,-795,0,1753800597,13013.66201000999,152.00948318999872,54221.3695524 2025-07-29,14:49:59.000,210,11046082,-795,0,1753800598,13013.715900489995,151.98128667000128,54221.579166 2025-07-29,14:50:00.000,210,11046106,-795,0,1753800599,13013.72937311,152.0447288400028,54221.579166 2025-07-29,14:50:01.000,210,11046055,-795,0,1753800600,13013.64180107999,152.10112187999766,54221.41846224 2025-07-29,14:50:02.000,210,11046075,-795,0,1753800601,13013.64853739,152.15046579000045,54221.40448800001 2025-07-29,14:50:03.000,210,11046056,-795,0,1753800602,13013.58117428999,152.23505535000004,54221.32064256 2025-07-29,14:50:04.000,210,11046104,-795,0,1753800603,13013.56770167,152.3407922999977,54221.34160392 2025-07-29,14:50:05.000,210,11046098,-795,0,1753800604,13013.594646909994,152.3901362100005,54221.51628192 2025-07-29,14:50:06.000,210,11046098,-795,0,1753800605,13013.614855839995,152.54521707000094,54221.64205008001 2025-07-29,14:50:07.000,210,11046111,-795,0,1753800606,13013.60811953,152.6157083700018,54221.49532056001 2025-07-29,14:50:08.000,210,11046135,-795,0,1753800607,13013.446448089999,152.67915054000332,54221.27871984 2025-07-29,14:50:09.000,210,11046039,-795,0,1753800608,13013.60811953,152.74259271000483,54221.579166 2025-07-29,14:50:10.000,210,11046105,-795,0,1753800609,13013.64180107999,152.7496418400042,54221.24378424 2025-07-29,14:50:11.000,210,11046064,-795,0,1753800610,13013.66201000999,152.70734706000076,54221.5092948 2025-07-29,14:50:12.000,210,11046120,-635,0,1753800611,13013.66874632,152.71439619000012,54221.28570696001 2025-07-29,14:50:13.000,210,11046120,-795,0,1753800612,13013.64180107999,152.67210141000396,54221.24378424 2025-07-29,14:50:14.000,210,11046116,-795,0,1753800613,13013.72263679999,152.62275750000117,54221.59314024001 2025-07-29,14:50:15.000,210,11046069,-795,0,1753800614,13013.857362999996,152.6016101100031,54221.66301144001 2025-07-29,14:50:16.000,210,11046096,-795,0,1753800615,13013.877571929996,152.62275750000117,54221.649037200004 2025-07-29,14:50:17.000,210,11046006,-795,0,1753800616,13013.776527279995,152.49587315999815,54221.3695524 2025-07-29,14:50:18.000,210,11046034,-795,0,1753800617,13013.82368144999,152.48177489999944,54221.09006760001 2025-07-29,14:50:19.000,210,11046048,-795,0,1753800618,13013.85062669,152.41128359999857,54221.17391304 2025-07-29,14:50:20.000,210,11046094,-795,0,1753800619,13013.78326358999,152.3407922999977,54221.11801608001 2025-07-29,14:50:21.000,210,11046079,-795,0,1753800620,13013.816945139995,152.36898882000241,54221.32762968001 2025-07-29,14:50:22.000,210,11046092,-795,0,1753800621,13013.85062669,152.39718533999985,54221.58615312 2025-07-29,14:50:23.000,210,11046057,-795,0,1753800622,13013.917989789996,152.43243099000392,54221.48833344 2025-07-29,14:50:24.000,210,11046116,-795,0,1753800623,13013.917989789996,152.46062751000136,54221.40448800001 2025-07-29,14:50:25.000,210,11046072,-795,0,1753800624,13013.93146241,152.4888240299988,54221.44641072 2025-07-29,14:50:26.000,210,11046023,-795,0,1753800625,13013.97188027,152.50997142000415,54221.18788728001 2025-07-29,14:50:27.000,210,11046060,-795,0,1753800626,13013.944935029991,152.53816794000159,54221.09006760001 2025-07-29,14:50:28.000,210,11046081,-795,0,1753800627,13013.95167134,152.62980663000053,54221.362565280004 2025-07-29,14:50:29.000,210,11046103,-795,0,1753800628,13014.025770749991,152.64390488999925,54221.62807584 2025-07-29,14:50:30.000,210,11046100,-795,0,1753800629,13014.099870159996,152.7002979300014,54221.87262504 2025-07-29,14:50:31.000,210,11046128,-795,0,1753800630,13014.099870159996,152.75669097000355,54221.935509120005 2025-07-29,14:50:32.000,210,11046117,-795,0,1753800631,13014.120079089997,152.8483296600025,54221.62807584 2025-07-29,14:50:33.000,210,11046078,-795,0,1753800632,13014.025770749991,152.85537879000185,54221.45339784001 2025-07-29,14:50:34.000,210,11046056,-795,0,1753800633,13014.086397539992,152.8835753099993,54221.23679712001 2025-07-29,14:50:35.000,210,11046097,-795,0,1753800634,13014.093133850001,152.91882096000336,54221.334616800006 2025-07-29,14:50:36.000,210,11046002,-795,0,1753800635,13014.012298130001,152.95406661000015,54221.18090016 2025-07-29,14:50:37.000,210,11046106,-795,0,1753800636,13013.965143959991,152.98226313000487,54221.649037200004 2025-07-29,14:50:38.000,210,11046076,-795,0,1753800637,13014.045979679991,152.9470174800008,54221.73288264 2025-07-29,14:50:39.000,210,11046081,-795,0,1753800638,13014.025770749991,152.93996835000144,54221.74685688 2025-07-29,14:50:40.000,210,11046089,-795,0,1753800639,13013.90451716999,152.91882096000336,54221.551217520006 2025-07-29,14:50:41.000,210,11046073,-795,0,1753800640,13014.072924920001,152.86947705000057,54221.34160392 2025-07-29,14:50:42.000,210,11046125,-795,0,1753800641,13014.059452299996,152.84128053000313,54221.313655440004 2025-07-29,14:50:43.000,210,11046037,-795,0,1753800642,13014.099870159996,152.80603487999906,54221.27871984 2025-07-29,14:50:44.000,210,11046139,-795,0,1753800643,13013.992089200001,152.7989857499997,54221.055132 2025-07-29,14:50:45.000,210,11046142,-795,0,1753800644,13013.992089200001,152.81308400999842,54221.34859104 2025-07-29,14:50:46.000,210,11046121,-795,0,1753800645,13014.052715990001,152.77078923000226,54221.76083112001 2025-07-29,14:50:47.000,210,11046066,-795,0,1753800646,13013.958407649996,152.77783836000162,54221.56519176 2025-07-29,14:50:48.000,210,11046083,-795,0,1753800647,13014.039243369996,152.77783836000162,54221.66301144001 2025-07-29,14:50:49.000,210,11046070,-795,0,1753800648,13014.113342780001,152.77078923000226,54221.481346320004 2025-07-29,14:50:50.000,210,11046070,-795,0,1753800649,13014.066188609992,152.78488749000098,54221.18788728001 2025-07-29,14:50:51.000,210,11046115,-795,0,1753800650,13014.059452299996,152.8271822700044,54221.25775848001 2025-07-29,14:50:52.000,210,11046091,-795,0,1753800651,13014.059452299996,152.81308400999842,54221.166925920006 2025-07-29,14:50:53.000,210,11046075,-795,0,1753800652,13014.093133850001,152.86947705000057,54221.37653952001 2025-07-29,14:50:54.000,210,11046066,-795,0,1753800653,13014.214387430002,152.91882096000336,54221.54423040001 2025-07-29,14:50:55.000,210,11046078,-795,0,1753800654,13014.173969570002,152.93996835000144,54221.62108872001 2025-07-29,14:50:56.000,210,11046090,-795,0,1753800655,13014.275014220002,152.98931226000423,54221.579166 2025-07-29,14:50:57.000,210,11046067,-795,0,1753800656,13014.248068979992,152.98226313000487,54221.25077136 2025-07-29,14:50:58.000,210,11046125,-795,0,1753800657,13014.342377319997,153.0457052999991,54221.34160392 2025-07-29,14:50:59.000,210,11046022,-795,0,1753800658,13014.322168389997,153.05980355999782,54221.18090016 2025-07-29,14:51:00.000,210,11046084,-795,0,1753800659,13014.470367209993,153.17963877000147,54221.58615312 2025-07-29,14:51:01.000,210,11046089,-795,0,1753800660,13014.504048759998,153.1937370300002,54221.62108872001 2025-07-29,14:51:02.000,210,11046121,-795,0,1753800661,13014.483839829998,153.1937370300002,54221.58615312 2025-07-29,14:51:03.000,210,11046102,-795,0,1753800662,13014.510785069993,153.21488441999827,54221.63506296 2025-07-29,14:51:04.000,210,11046084,-795,0,1753800663,13014.638774959989,153.20078615999955,54221.72589552 2025-07-29,14:51:05.000,210,11046097,-795,0,1753800664,13014.665720199999,153.25013007000234,54221.65602432 2025-07-29,14:51:06.000,210,11046105,-795,0,1753800665,13014.632038649994,153.3065231100045,54221.63506296 2025-07-29,14:51:07.000,210,11046113,-795,0,1753800666,13014.551202929993,153.3206213700032,54221.47435920001 2025-07-29,14:51:08.000,210,11046110,-795,0,1753800667,13014.591620789994,153.38406354000472,54221.63506296 2025-07-29,14:51:09.000,210,11046074,-795,0,1753800668,13014.564675549998,153.36291614999936,54221.649037200004 2025-07-29,14:51:10.000,210,11046056,-795,0,1753800669,13014.632038649994,153.35586702,54221.78877960001 2025-07-29,14:51:11.000,210,11046091,-795,0,1753800670,13014.638774959989,153.3417687600013,54221.8237152 2025-07-29,14:51:12.000,210,11046124,-795,0,1753800671,13014.611829719994,153.34881789000065,54221.46038496 2025-07-29,14:51:13.000,210,11046083,-795,0,1753800672,13014.517521379988,153.28537571999914,54221.5092948 2025-07-29,14:51:14.000,210,11046040,-795,0,1753800673,13014.517521379988,153.27127746000042,54221.62807584 2025-07-29,14:51:15.000,210,11046109,-795,0,1753800674,13014.504048759998,153.22898268000426,54221.59314024001 2025-07-29,14:51:16.000,210,11046065,-795,0,1753800675,13014.483839829998,153.27832658999978,54221.87961216001 2025-07-29,14:51:17.000,210,11046093,-795,0,1753800676,13014.456894589988,153.2078352899989,54221.530256160004 2025-07-29,14:51:18.000,210,11046125,-795,0,1753800677,13014.416476730003,153.1584913800034,54221.59314024001 2025-07-29,14:51:19.000,210,11046122,-795,0,1753800678,13014.504048759998,153.11619659999997,54221.718908400006 2025-07-29,14:51:20.000,210,11046071,-795,0,1753800679,13014.537730309989,153.0739018200038,54221.48833344 2025-07-29,14:51:21.000,210,11046016,-795,0,1753800680,13014.463630899998,153.08095095000317,54221.44641072 2025-07-29,14:51:22.000,210,11046128,-795,0,1753800681,13014.450158279993,153.05980355999782,54221.46038496 2025-07-29,14:51:23.000,210,11046159,-795,0,1753800682,13014.571411859994,153.02455791000102,54221.63506296 2025-07-29,14:51:24.000,210,11046147,-795,0,1753800683,13014.598357099989,153.08095095000317,54221.97743184001 2025-07-29,14:51:25.000,210,11046102,-795,0,1753800684,13014.665720199999,153.05980355999782,54221.816728080004 2025-07-29,14:51:26.000,210,11046096,-755,0,1753800685,13014.685929129999,153.08095095000317,54221.77480536 2025-07-29,14:51:27.000,210,11046072,-795,0,1753800686,13014.712874369994,153.05275442999846,54221.67698568 2025-07-29,14:51:28.000,210,11046114,-795,0,1753800687,13014.692665439994,153.11619659999997,54221.34160392 2025-07-29,14:51:29.000,210,11046015,-795,0,1753800688,13014.78023746999,153.13734398999804,54221.502307680006 2025-07-29,14:51:30.000,210,11046096,-795,0,1753800689,13014.773501159994,153.15144225000404,54221.59314024001 2025-07-29,14:51:31.000,210,11046068,-795,0,1753800690,13014.773501159994,153.13734398999804,54221.80275384 2025-07-29,14:51:32.000,210,11046110,-795,0,1753800691,13014.726346989999,153.1584913800034,54221.85166368 2025-07-29,14:51:33.000,210,11046094,-795,0,1753800692,13014.753292229994,153.13734398999804,54221.8935864 2025-07-29,14:51:34.000,210,11046091,-795,0,1753800693,13014.82739164,153.18668790000083,54221.8237152 2025-07-29,14:51:35.000,210,11046097,-795,0,1753800694,13014.84760057,153.2219335500049,54221.816728080004 2025-07-29,14:51:36.000,210,11046074,-795,0,1753800695,13014.834127949995,153.13029485999868,54221.49532056001 2025-07-29,14:51:37.000,210,11046105,-795,0,1753800696,13014.73981960999,153.0739018200038,54221.25077136 2025-07-29,14:51:38.000,210,11046134,-795,0,1753800697,13014.73981960999,153.08800008000253,54221.32064256 2025-07-29,14:51:39.000,210,11046041,-795,0,1753800698,13014.78023746999,153.05980355999782,54221.77480536 2025-07-29,14:51:40.000,210,11046112,-795,0,1753800699,13014.813919019995,153.03865616999974,54221.97044472 2025-07-29,14:51:41.000,210,11046043,-795,0,1753800700,13014.80044639999,153.02455791000102,54222.005380320006 2025-07-29,14:51:42.000,210,11046093,-795,0,1753800701,13014.692665439994,153.03160704000038,54221.753844 2025-07-29,14:51:43.000,210,11046086,-795,0,1753800702,13014.773501159994,153.03160704000038,54221.432436480005 2025-07-29,14:51:44.000,210,11046103,-795,0,1753800703,13014.834127949995,153.03865616999974,54221.502307680006 2025-07-29,14:51:45.000,210,11046122,-795,0,1753800704,13014.834127949995,153.03865616999974,54221.47435920001 2025-07-29,14:51:46.000,210,11046094,-795,0,1753800705,13014.692665439994,153.08800008000253,54221.46737208 2025-07-29,14:51:47.000,210,11046047,-795,0,1753800706,13014.618566029989,153.11619659999997,54221.579166 2025-07-29,14:51:48.000,210,11046082,-795,0,1753800707,13014.551202929993,153.1584913800034,54221.8237152 2025-07-29,14:51:49.000,210,11046089,-795,0,1753800708,13014.530993999993,153.16554051000276,54221.865637920004 2025-07-29,14:51:50.000,210,11046084,-795,0,1753800709,13014.557939239989,153.21488441999827,54222.01236744 2025-07-29,14:51:51.000,210,11046125,-795,0,1753800710,13014.544466619998,153.2219335500049,54221.71192128001 2025-07-29,14:51:52.000,210,11046088,-795,0,1753800711,13014.504048759998,153.26422833000106,54221.47435920001 2025-07-29,14:51:53.000,210,11046106,-795,0,1753800712,13014.450158279993,153.29947397999786,54221.334616800006 2025-07-29,14:51:54.000,210,11046100,-795,0,1753800713,13014.490576139993,153.29947397999786,54221.53724328 2025-07-29,14:51:55.000,210,11046071,-795,0,1753800714,13014.551202929993,153.33471963000193,54221.72589552 2025-07-29,14:51:56.000,210,11046120,-795,0,1753800715,13014.483839829998,153.3417687600013,54221.73288264 2025-07-29,14:51:57.000,210,11046077,-795,0,1753800716,13014.396267800003,153.3417687600013,54221.77480536 2025-07-29,14:51:58.000,210,11046101,-795,0,1753800717,13014.470367209993,153.34881789000065,54221.6839728 2025-07-29,14:51:59.000,210,11046088,-795,0,1753800718,13014.591620789994,153.32767050000257,54221.60711448 2025-07-29,14:52:00.000,210,11046108,-795,0,1753800719,13014.652247579994,153.3206213700032,54221.62807584 2025-07-29,14:52:01.000,210,11046121,-795,0,1753800720,13014.672456509994,153.37701440999808,54221.34160392 2025-07-29,14:52:02.000,210,11046086,-795,0,1753800721,13014.584884479998,153.42635832000087,54221.530256160004 2025-07-29,14:52:03.000,210,11046121,-795,0,1753800722,13014.652247579994,153.4545548399983,54221.56519176 2025-07-29,14:52:04.000,210,11046121,-795,0,1753800723,13014.67919281999,153.51799700999982,54221.63506296 2025-07-29,14:52:05.000,210,11046107,-795,0,1753800724,13014.71961067999,153.5391443999979,54221.66301144001 2025-07-29,14:52:06.000,210,11046075,-795,0,1753800725,13014.611829719994,153.51799700999982,54221.432436480005 2025-07-29,14:52:07.000,210,11046109,-795,0,1753800726,13014.578148169989,153.6025865699994,54221.32762968001 2025-07-29,14:52:08.000,210,11046073,-795,0,1753800727,13014.611829719994,153.62373396000476,54221.481346320004 2025-07-29,14:52:09.000,210,11046043,-795,0,1753800728,13014.618566029989,153.65897961000155,54221.52326904001 2025-07-29,14:52:10.000,210,11046095,-795,0,1753800729,13014.490576139993,153.68012699999963,54221.58615312 2025-07-29,14:52:11.000,210,11046074,-795,0,1753800730,13014.429949349993,153.58848831000068,54221.5092948 2025-07-29,14:52:12.000,210,11046111,-795,0,1753800731,13014.416476730003,153.39816180000344,54221.3695524 2025-07-29,14:52:13.000,210,11046091,-795,0,1753800732,13014.611829719994,153.25013007000234,54221.37653952001 2025-07-29,14:52:14.000,210,11046075,-795,0,1753800733,13014.874545809995,153.27832658999978,54221.25775848001 2025-07-29,14:52:15.000,210,11046070,-795,0,1753800734,13014.894754739995,153.36291614999936,54221.53724328 2025-07-29,14:52:16.000,210,11046089,-795,0,1753800735,13014.82739164,153.41226006000215,54221.51628192 2025-07-29,14:52:17.000,210,11046067,-795,0,1753800736,13014.773501159994,153.36291614999936,54221.30666832001 2025-07-29,14:52:18.000,210,11046141,-795,0,1753800737,13014.726346989999,153.4193091900015,54221.697947040004 2025-07-29,14:52:19.000,210,11046038,-795,0,1753800738,13014.712874369994,153.41226006000215,54221.47435920001 2025-07-29,14:52:20.000,210,11046078,-795,0,1753800739,13014.76676485,153.34881789000065,54221.64205008001 2025-07-29,14:52:21.000,210,11046106,-795,0,1753800740,13014.80044639999,153.29947397999786,54221.579166 2025-07-29,14:52:22.000,210,11046078,-795,0,1753800741,13014.672456509994,153.21488441999827,54221.01320928 2025-07-29,14:52:23.000,210,11046090,-795,0,1753800742,13014.71961067999,153.1937370300002,54221.055132 2025-07-29,14:52:24.000,210,11046076,-795,0,1753800743,13014.82065532999,153.16554051000276,54221.44641072 2025-07-29,14:52:25.000,210,11046107,-795,0,1753800744,13014.88128211999,153.11619659999997,54221.55820464 2025-07-29,14:52:26.000,210,11046071,-795,0,1753800745,13014.90822736,153.16554051000276,54221.77480536 2025-07-29,14:52:27.000,210,11046066,-795,0,1753800746,13014.834127949995,153.14439312000468,54221.502307680006 2025-07-29,14:52:28.000,210,11046102,-795,0,1753800747,13014.86107318999,153.2078352899989,54221.51628192 2025-07-29,14:52:29.000,210,11046051,-795,0,1753800748,13014.8678095,153.22898268000426,54221.5092948 2025-07-29,14:52:30.000,210,11046102,-795,0,1753800749,13014.894754739995,153.22898268000426,54221.40448800001 2025-07-29,14:52:31.000,210,11046066,-795,0,1753800750,13014.935172599995,153.3065231100045,54221.40448800001 2025-07-29,14:52:32.000,210,11046064,-795,0,1753800751,13014.92843629,153.33471963000193,54221.52326904001 2025-07-29,14:52:33.000,210,11046052,-795,0,1753800752,13014.854336879995,153.38406354000472,54221.551217520006 2025-07-29,14:52:34.000,210,11046075,-795,0,1753800753,13014.86107318999,153.4404565799996,54221.94948336 2025-07-29,14:52:35.000,210,11046150,-795,0,1753800754,13014.874545809995,153.5038987500011,54221.87961216001 2025-07-29,14:52:36.000,210,11046095,-795,0,1753800755,13014.834127949995,153.56029179000325,54221.64205008001 2025-07-29,14:52:37.000,210,11046104,-795,0,1753800756,13014.813919019995,153.57439005000197,54221.502307680006 2025-07-29,14:52:38.000,210,11046108,-795,0,1753800757,13014.80718271,153.5532426600039,54221.22981 2025-07-29,14:52:39.000,210,11046082,-795,0,1753800758,13014.86107318999,153.58143918000133,54221.41846224 2025-07-29,14:52:40.000,210,11046074,-795,0,1753800759,13014.854336879995,153.6025865699994,54221.39750088 2025-07-29,14:52:41.000,210,11046021,-795,0,1753800760,13014.813919019995,153.58848831000068,54221.79576672 2025-07-29,14:52:42.000,210,11046088,-795,0,1753800761,13014.76676485,153.59553744000004,54221.73986976001 2025-07-29,14:52:43.000,210,11046098,-795,0,1753800762,13014.793710089994,153.58848831000068,54221.92153488 2025-07-29,14:52:44.000,210,11046113,-795,0,1753800763,13014.854336879995,153.58143918000133,54222.01935456 2025-07-29,14:52:45.000,210,11046080,-795,0,1753800764,13014.88128211999,153.51799700999982,54221.6141016 2025-07-29,14:52:46.000,210,11046114,-795,0,1753800765,13014.90822736,153.48980049000238,54221.4394236 2025-07-29,14:52:47.000,210,11046070,-795,0,1753800766,13014.834127949995,153.47570223000366,54221.334616800006 2025-07-29,14:52:48.000,210,11046059,-795,0,1753800767,13014.914963669995,153.44750570999895,54221.41147512 2025-07-29,14:52:49.000,210,11046060,-795,0,1753800768,13015.016008319995,153.47570223000366,54221.74685688 2025-07-29,14:52:50.000,210,11046062,-795,0,1753800769,13015.00253569999,153.4545548399983,54221.92153488 2025-07-29,14:52:51.000,210,11046080,-795,0,1753800770,13015.00253569999,153.35586702,54221.92153488 2025-07-29,14:52:52.000,210,11046087,-795,0,1753800771,13014.995799389995,153.37701440999808,54221.8237152 2025-07-29,14:52:53.000,210,11046094,-795,0,1753800772,13014.955381529995,153.32767050000257,54221.55820464 2025-07-29,14:52:54.000,210,11046087,-795,0,1753800773,13015.0698988,153.38406354000472,54221.42544936001 2025-07-29,14:52:55.000,210,11046050,-795,0,1753800774,13015.09010773,153.34881789000065,54221.502307680006 2025-07-29,14:52:56.000,210,11046113,-795,0,1753800775,13015.076635109996,153.47570223000366,54221.530256160004 2025-07-29,14:52:57.000,210,11045982,-795,0,1753800776,13014.98232676999,153.4686531000043,54221.56519176 2025-07-29,14:52:58.000,210,11046095,-795,0,1753800777,13014.955381529995,153.52504613999918,54221.62108872001 2025-07-29,14:52:59.000,210,11046025,-795,0,1753800778,13015.00253569999,153.5038987500011,54221.85166368 2025-07-29,14:53:00.000,210,11046105,-795,0,1753800779,13014.98906308,153.54619353000453,54221.79576672 2025-07-29,14:53:01.000,210,11046074,-795,0,1753800780,13014.96211783999,153.5391443999979,54221.66301144001 2025-07-29,14:53:02.000,210,11046079,-795,0,1753800781,13014.92843629,153.63783222000347,54221.58615312 2025-07-29,14:53:03.000,210,11046078,-795,0,1753800782,13014.914963669995,153.687176129999,54221.40448800001 2025-07-29,14:53:04.000,210,11046124,-795,0,1753800783,13014.98906308,153.77176568999857,54221.87262504 2025-07-29,14:53:05.000,210,11046035,-795,0,1753800784,13014.995799389995,153.75766742999986,54221.87262504 2025-07-29,14:53:06.000,210,11046076,-795,0,1753800785,13014.94190890999,153.814060470002,54221.753844 2025-07-29,14:53:07.000,210,11046040,-795,0,1753800786,13014.86107318999,153.77881481999793,54221.57217888001 2025-07-29,14:53:08.000,210,11046091,-795,0,1753800787,13014.854336879995,153.76471655999921,54221.58615312 2025-07-29,14:53:09.000,210,11046075,-795,0,1753800788,13014.854336879995,153.7506183000005,54221.55820464 2025-07-29,14:53:10.000,210,11046129,-795,0,1753800789,13014.914963669995,153.70832352000434,54221.74685688 2025-07-29,14:53:11.000,210,11046111,-795,0,1753800790,13014.96885415,153.62373396000476,54221.77480536 2025-07-29,14:53:12.000,210,11046074,-795,0,1753800791,13014.92169997999,153.6660287400009,54221.697947040004 2025-07-29,14:53:13.000,210,11046089,-795,0,1753800792,13014.94190890999,153.59553744000004,54221.77480536 2025-07-29,14:53:14.000,210,11046073,-795,0,1753800793,13014.955381529995,153.58143918000133,54221.718908400006 2025-07-29,14:53:15.000,210,11046093,-795,0,1753800794,13014.94190890999,153.5038987500011,54221.816728080004 2025-07-29,14:53:16.000,210,11046065,-795,0,1753800795,13014.96885415,153.47570223000366,54221.41147512 2025-07-29,14:53:17.000,210,11046083,-795,0,1753800796,13014.854336879995,153.34881789000065,54221.530256160004 2025-07-29,14:53:18.000,210,11046095,-795,0,1753800797,13014.82065532999,153.36996527999872,54221.59314024001 2025-07-29,14:53:19.000,210,11046095,-795,0,1753800798,13014.935172599995,153.3206213700032,54221.76083112001 2025-07-29,14:53:20.000,210,11046073,-795,0,1753800799,13014.874545809995,153.39816180000344,54221.94249624 2025-07-29,14:53:21.000,210,11046059,-795,0,1753800800,13014.90149104999,153.39111267000408,54221.8237152 2025-07-29,14:53:22.000,210,11046039,-795,0,1753800801,13014.834127949995,153.4545548399983,54221.6141016 2025-07-29,14:53:23.000,210,11046037,-795,0,1753800802,13014.88128211999,153.4404565799996,54221.62807584 2025-07-29,14:53:24.000,210,11046081,-795,0,1753800803,13014.80044639999,153.4686531000043,54221.18090016 2025-07-29,14:53:25.000,210,11046094,-795,0,1753800804,13014.894754739995,153.48980049000238,54221.55820464 2025-07-29,14:53:26.000,210,11046093,-795,0,1753800805,13014.82739164,153.5391443999979,54221.53724328 2025-07-29,14:53:27.000,210,11046098,-795,0,1753800806,13014.793710089994,153.48275136000302,54221.56519176 2025-07-29,14:53:28.000,210,11046096,-795,0,1753800807,13014.86107318999,153.58848831000068,54221.984418960004 2025-07-29,14:53:29.000,210,11046037,-795,0,1753800808,13014.90822736,153.60963569999876,54221.92852200001 2025-07-29,14:53:30.000,210,11046094,-795,0,1753800809,13014.90149104999,153.61668482999812,54221.76083112001 2025-07-29,14:53:31.000,210,11046096,-795,0,1753800810,13014.935172599995,153.56029179000325,54221.78877960001 2025-07-29,14:53:32.000,210,11046117,-795,0,1753800811,13014.86107318999,153.56029179000325,54221.32762968001 2025-07-29,14:53:33.000,210,11046079,-795,0,1753800812,13014.82739164,153.46160396999767,54221.32064256 2025-07-29,14:53:34.000,210,11046090,-795,0,1753800813,13014.975590459995,153.4404565799996,54221.65602432 2025-07-29,14:53:35.000,210,11046113,-795,0,1753800814,13015.00927201,153.34881789000065,54221.8935864 2025-07-29,14:53:36.000,210,11046089,-795,0,1753800815,13014.975590459995,153.36291614999936,54222.01935456 2025-07-29,14:53:37.000,210,11046052,-795,0,1753800816,13014.975590459995,153.28537571999914,54221.80974096001 2025-07-29,14:53:38.000,210,11046086,-795,0,1753800817,13015.00927201,153.24308094000298,54221.71192128001 2025-07-29,14:53:39.000,210,11046019,-795,0,1753800818,13015.02274462999,153.2219335500049,54221.718908400006 2025-07-29,14:53:40.000,210,11046063,-795,0,1753800819,13015.04968987,153.17963877000147,54221.48833344 2025-07-29,14:53:41.000,210,11046106,-795,0,1753800820,13015.036217249995,153.20078615999955,54221.5092948 2025-07-29,14:53:42.000,210,11046029,-795,0,1753800821,13014.955381529995,153.22898268000426,54221.39051376 2025-07-29,14:53:43.000,210,11046071,-795,0,1753800822,13014.955381529995,153.2078352899989,54221.90057352 2025-07-29,14:53:44.000,210,11046095,-795,0,1753800823,13014.94864522,153.24308094000298,54222.04031592 2025-07-29,14:53:45.000,210,11046042,-795,0,1753800824,13014.96885415,153.23603181000362,54222.13114848 2025-07-29,14:53:46.000,210,11046063,-795,0,1753800825,13014.894754739995,153.32767050000257,54222.08223864 2025-07-29,14:53:47.000,210,11046114,-795,0,1753800826,13014.76676485,153.2924248499985,54221.37653952001 2025-07-29,14:53:48.000,210,11046054,-795,0,1753800827,13014.78697378,153.3417687600013,54221.41846224 2025-07-29,14:53:49.000,210,11046125,-795,0,1753800828,13014.733083299994,153.3417687600013,54221.432436480005 2025-07-29,14:53:50.000,210,11046111,-795,0,1753800829,13014.834127949995,153.36291614999936,54221.58615312 2025-07-29,14:53:51.000,210,11046110,-795,0,1753800830,13014.854336879995,153.36996527999872,54221.95647048001 2025-07-29,14:53:52.000,210,11046076,-795,0,1753800831,13014.834127949995,153.36996527999872,54222.09621288001 2025-07-29,14:53:53.000,210,11046080,-795,0,1753800832,13014.82739164,153.3206213700032,54221.95647048001 2025-07-29,14:53:54.000,210,11046092,-795,0,1753800833,13014.854336879995,153.34881789000065,54222.033328800004 2025-07-29,14:53:55.000,210,11046054,-795,0,1753800834,13014.88128211999,153.27127746000042,54221.767818240005 2025-07-29,14:53:56.000,210,11046109,-795,0,1753800835,13014.914963669995,153.3065231100045,54221.51628192 2025-07-29,14:53:57.000,210,11046080,-795,0,1753800836,13014.854336879995,153.25013007000234,54221.34859104 2025-07-29,14:53:58.000,210,11046066,-795,0,1753800837,13014.874545809995,153.29947397999786,54221.530256160004 2025-07-29,14:53:59.000,210,11046114,-795,0,1753800838,13014.98232676999,153.23603181000362,54221.87262504 2025-07-29,14:54:00.000,210,11046155,-795,0,1753800839,13014.98232676999,153.22898268000426,54221.87262504 2025-07-29,14:54:01.000,210,11046124,-795,0,1753800840,13014.98906308,153.2078352899989,54222.11018712 2025-07-29,14:54:02.000,210,11046091,-795,0,1753800841,13014.88801843,153.17963877000147,54221.65602432 2025-07-29,14:54:03.000,210,11046101,-795,0,1753800842,13014.975590459995,153.12324572999933,54221.70493416 2025-07-29,14:54:04.000,210,11046120,-795,0,1753800843,13014.995799389995,153.1091474700006,54221.837689440006 2025-07-29,14:54:05.000,210,11046084,-795,0,1753800844,13015.016008319995,153.06685269000445,54221.53724328 2025-07-29,14:54:06.000,210,11046092,-795,0,1753800845,13014.94190890999,153.13029485999868,54221.837689440006 2025-07-29,14:54:07.000,210,11046094,-795,0,1753800846,13014.914963669995,153.05980355999782,54221.70493416 2025-07-29,14:54:08.000,210,11046078,-795,0,1753800847,13014.96885415,153.0104596500023,54221.837689440006 2025-07-29,14:54:09.000,210,11046030,-795,0,1753800848,13014.98232676999,153.01750878000166,54221.92153488 2025-07-29,14:54:10.000,210,11046082,-795,0,1753800849,13014.975590459995,152.95406661000015,54221.70493416 2025-07-29,14:54:11.000,210,11046096,-795,0,1753800850,13014.94190890999,152.897673569998,54221.649037200004 2025-07-29,14:54:12.000,210,11046111,-795,0,1753800851,13014.88128211999,152.9611157399995,54221.52326904001 2025-07-29,14:54:13.000,210,11046129,-795,0,1753800852,13014.88128211999,152.91882096000336,54221.579166 2025-07-29,14:54:14.000,210,11046071,-795,0,1753800853,13014.96885415,152.99636139000359,54221.84467656 2025-07-29,14:54:15.000,210,11046081,-795,0,1753800854,13014.975590459995,152.95406661000015,54221.90756064001 2025-07-29,14:54:16.000,210,11046097,-795,0,1753800855,13014.935172599995,152.96816486999887,54221.85166368 2025-07-29,14:54:17.000,210,11046078,-795,0,1753800856,13014.854336879995,152.93291922000208,54221.62807584 2025-07-29,14:54:18.000,210,11046072,-795,0,1753800857,13014.874545809995,152.9470174800008,54221.44641072 2025-07-29,14:54:19.000,210,11046007,-795,0,1753800858,13014.914963669995,152.93291922000208,54221.62108872001 2025-07-29,14:54:20.000,210,11046054,-675,0,1753800859,13014.8678095,152.95406661000015,54221.6141016 2025-07-29,14:54:21.000,210,11046096,-795,0,1753800860,13014.94190890999,152.95406661000015,54221.74685688 2025-07-29,14:54:22.000,210,11046066,-795,0,1753800861,13014.88128211999,153.0104596500023,54221.984418960004 2025-07-29,14:54:23.000,210,11046049,-795,0,1753800862,13014.894754739995,153.03160704000038,54221.718908400006 2025-07-29,14:54:24.000,210,11046068,-795,0,1753800863,13014.94864522,153.0950492100019,54221.85865080001 2025-07-29,14:54:25.000,210,11046105,-795,0,1753800864,13014.80718271,153.13029485999868,54221.65602432 2025-07-29,14:54:26.000,210,11046067,-795,0,1753800865,13014.94190890999,153.08800008000253,54221.530256160004 2025-07-29,14:54:27.000,210,11046060,-795,0,1753800866,13014.84086425999,153.11619659999997,54221.34160392 2025-07-29,14:54:28.000,210,11046053,-795,0,1753800867,13014.90822736,153.08095095000317,54221.52326904001 2025-07-29,14:54:29.000,210,11046098,-795,0,1753800868,13014.90822736,153.13029485999868,54221.669998560006 2025-07-29,14:54:30.000,210,11046066,-795,0,1753800869,13015.00253569999,153.13029485999868,54222.13114848 2025-07-29,14:54:31.000,210,11046074,-795,0,1753800870,13015.02948094,153.17258964000212,54221.99140608 2025-07-29,14:54:32.000,210,11046079,-795,0,1753800871,13015.036217249995,153.21488441999827,54221.85166368 2025-07-29,14:54:33.000,210,11046037,-795,0,1753800872,13014.98906308,153.14439312000468,54221.73288264 2025-07-29,14:54:34.000,210,11046010,-795,0,1753800873,13015.02948094,153.16554051000276,54221.49532056001 2025-07-29,14:54:35.000,210,11046085,-795,0,1753800874,13015.06316248999,153.12324572999933,54221.579166 2025-07-29,14:54:36.000,210,11046074,-795,0,1753800875,13015.076635109996,153.13734398999804,54221.718908400006 2025-07-29,14:54:37.000,210,11046074,-795,0,1753800876,13015.00927201,153.0950492100019,54221.69095992001 2025-07-29,14:54:38.000,210,11046078,-795,0,1753800877,13015.02948094,153.13029485999868,54222.09621288001 2025-07-29,14:54:39.000,210,11046063,-795,0,1753800878,13015.0698988,153.1091474700006,54222.16608408001 2025-07-29,14:54:40.000,210,11046050,-715,0,1753800879,13015.06316248999,153.14439312000468,54221.99839320001 2025-07-29,14:54:41.000,210,11046053,-795,0,1753800880,13015.056426179995,153.1091474700006,54221.91454776 2025-07-29,14:54:42.000,210,11046124,-795,0,1753800881,13014.96885415,153.10209834000125,54221.481346320004 2025-07-29,14:54:43.000,210,11046067,-795,0,1753800882,13014.96885415,153.05275442999846,54221.53724328 2025-07-29,14:54:44.000,210,11046098,-795,0,1753800883,13014.975590459995,153.08095095000317,54221.55820464 2025-07-29,14:54:45.000,210,11046092,-795,0,1753800884,13015.02274462999,153.06685269000445,54222.103200000005 2025-07-29,14:54:46.000,210,11046116,-795,0,1753800885,13014.94864522,153.0457052999991,54222.07525152001 2025-07-29,14:54:47.000,210,11046106,-795,0,1753800886,13014.935172599995,153.0104596500023,54222.033328800004 2025-07-29,14:54:48.000,210,11046104,-795,0,1753800887,13014.96211783999,153.00341052000294,54222.14512272001 2025-07-29,14:54:49.000,210,11046110,-795,0,1753800888,13015.06316248999,152.98931226000423,54221.8237152 2025-07-29,14:54:50.000,210,11046095,-795,0,1753800889,13015.02274462999,152.96816486999887,54221.669998560006 2025-07-29,14:54:51.000,210,11046094,-795,0,1753800890,13014.914963669995,152.95406661000015,54221.481346320004 2025-07-29,14:54:52.000,210,11046103,-795,0,1753800891,13014.90149104999,152.92587009000272,54221.42544936001 2025-07-29,14:54:53.000,210,11046077,-795,0,1753800892,13014.955381529995,152.897673569998,54221.753844 2025-07-29,14:54:54.000,210,11046070,-795,0,1753800893,13014.995799389995,152.8271822700044,54222.12416136001 2025-07-29,14:54:55.000,210,11046083,-795,0,1753800894,13014.995799389995,152.7989857499997,54222.15909696 2025-07-29,14:54:56.000,210,11046088,-795,0,1753800895,13014.955381529995,152.7989857499997,54222.18005832 2025-07-29,14:54:57.000,210,11046090,-795,0,1753800896,13014.8678095,152.75669097000355,54221.6141016 2025-07-29,14:54:58.000,210,11046068,-795,0,1753800897,13014.854336879995,152.77783836000162,54221.48833344 2025-07-29,14:54:59.000,210,11046019,-795,0,1753800898,13014.874545809995,152.7989857499997,54221.600127360005 2025-07-29,14:55:00.000,210,11046103,-795,0,1753800899,13014.854336879995,152.81308400999842,54221.72589552 2025-07-29,14:55:01.000,210,11046114,-755,0,1753800900,13014.84760057,152.86947705000057,54221.8935864 2025-07-29,14:55:02.000,210,11046104,-795,0,1753800901,13014.84086425999,152.92587009000272,54221.85865080001 2025-07-29,14:55:03.000,210,11046098,-795,0,1753800902,13014.71961067999,152.93291922000208,54222.06127728 2025-07-29,14:55:04.000,210,11046092,-795,0,1753800903,13014.80718271,152.99636139000359,54222.04730304001 2025-07-29,14:55:05.000,210,11046045,-795,0,1753800904,13014.80718271,153.05275442999846,54221.85865080001 2025-07-29,14:55:06.000,210,11046115,-795,0,1753800905,13014.78697378,153.11619659999997,54221.83070232001 2025-07-29,14:55:07.000,210,11046053,-795,0,1753800906,13014.645511269999,153.12324572999933,54221.4394236 2025-07-29,14:55:08.000,210,11046084,-795,0,1753800907,13014.652247579994,153.21488441999827,54221.669998560006 2025-07-29,14:55:09.000,210,11046070,-795,0,1753800908,13014.67919281999,153.2219335500049,54221.886599280006 2025-07-29,14:55:10.000,210,11046083,-795,0,1753800909,13014.67919281999,153.22898268000426,54221.85166368 2025-07-29,14:55:11.000,210,11046025,-795,0,1753800910,13014.733083299994,153.2571792000017,54221.984418960004 2025-07-29,14:55:12.000,210,11046090,-795,0,1753800911,13014.685929129999,153.18668790000083,54221.90756064001 2025-07-29,14:55:13.000,210,11046062,-795,0,1753800912,13014.685929129999,153.16554051000276,54221.74685688 2025-07-29,14:55:14.000,210,11045990,-795,0,1753800913,13014.632038649994,153.10209834000125,54221.80275384 2025-07-29,14:55:15.000,210,11046082,-795,0,1753800914,13014.71961067999,153.06685269000445,54221.80275384 2025-07-29,14:55:16.000,210,11046069,-795,0,1753800915,13014.726346989999,153.03160704000038,54221.87262504 2025-07-29,14:55:17.000,210,11046092,-795,0,1753800916,13014.611829719994,152.96816486999887,54221.66301144001 2025-07-29,14:55:18.000,210,11046055,-795,0,1753800917,13014.726346989999,152.86947705000057,54221.8237152 2025-07-29,14:55:19.000,210,11046115,-795,0,1753800918,13014.80718271,152.80603487999906,54221.97044472 2025-07-29,14:55:20.000,210,11046082,-795,0,1753800919,13014.84760057,152.7355435799982,54221.65602432 2025-07-29,14:55:21.000,210,11046089,-795,0,1753800920,13014.84760057,152.69324880000204,54221.80974096001 2025-07-29,14:55:22.000,210,11046117,-795,0,1753800921,13014.733083299994,152.6509540199986,54221.5092948 2025-07-29,14:55:23.000,210,11046088,-795,0,1753800922,13014.80044639999,152.5170205500035,54221.669998560006 2025-07-29,14:55:24.000,210,11046073,-795,0,1753800923,13014.894754739995,152.57341358999838,54222.08223864 2025-07-29,14:55:25.000,210,11046046,-795,0,1753800924,13014.90149104999,152.6368557599999,54221.9634576 2025-07-29,14:55:26.000,210,11046082,-795,0,1753800925,13014.78023746999,152.57341358999838,54221.74685688 2025-07-29,14:55:27.000,210,11046087,-795,0,1753800926,13014.84760057,152.60865924000245,54221.865637920004 2025-07-29,14:55:28.000,210,11046124,-795,0,1753800927,13014.854336879995,152.6016101100031,54221.5092948 2025-07-29,14:55:29.000,210,11046059,-795,0,1753800928,13014.84760057,152.62275750000117,54221.6141016 2025-07-29,14:55:30.000,210,11046056,-795,0,1753800929,13014.894754739995,152.6157083700018,54221.92852200001 2025-07-29,14:55:31.000,210,11046083,-795,0,1753800930,13014.8678095,152.6509540199986,54221.92852200001 2025-07-29,14:55:32.000,210,11046090,-795,0,1753800931,13014.854336879995,152.71439619000012,54222.19403256001 2025-07-29,14:55:33.000,210,11046043,-795,0,1753800932,13014.78697378,152.72849444999883,54221.91454776 2025-07-29,14:55:34.000,210,11046087,-795,0,1753800933,13014.78697378,152.74259271000483,54221.77480536 2025-07-29,14:55:35.000,210,11046055,-795,0,1753800934,13014.90149104999,152.72144531999948,54221.935509120005 2025-07-29,14:55:36.000,210,11046093,-795,0,1753800935,13014.914963669995,152.69324880000204,54221.669998560006 2025-07-29,14:55:37.000,210,11046075,-795,0,1753800936,13014.746555919999,152.60865924000245,54221.334616800006 2025-07-29,14:55:38.000,210,11046043,-795,0,1753800937,13014.813919019995,152.62275750000117,54221.481346320004 2025-07-29,14:55:39.000,210,11045993,-795,0,1753800938,13014.8678095,152.55931532999966,54221.72589552 2025-07-29,14:55:40.000,210,11046094,-795,0,1753800939,13014.86107318999,152.57341358999838,54222.0682644 2025-07-29,14:55:41.000,210,11046056,-795,0,1753800940,13014.834127949995,152.5522662000003,54222.01935456 2025-07-29,14:55:42.000,210,11046052,-795,0,1753800941,13014.80044639999,152.50997142000415,54221.67698568 2025-07-29,14:55:43.000,210,11046039,-795,0,1753800942,13014.82065532999,152.52406968000287,54221.697947040004 2025-07-29,14:55:44.000,210,11046054,-795,0,1753800943,13014.88801843,152.5170205500035,54221.530256160004 2025-07-29,14:55:45.000,210,11046020,-795,0,1753800944,13014.90822736,152.4888240299988,54221.51628192 2025-07-29,14:55:46.000,210,11046069,-795,0,1753800945,13014.84086425999,152.49587315999815,54221.48833344 2025-07-29,14:55:47.000,210,11046080,-795,0,1753800946,13014.753292229994,152.5029222900048,54221.67698568 2025-07-29,14:55:48.000,210,11046081,-795,0,1753800947,13014.746555919999,152.5522662000003,54221.886599280006 2025-07-29,14:55:49.000,210,11046105,-795,0,1753800948,13014.813919019995,152.56636445999902,54221.87961216001 2025-07-29,14:55:50.000,210,11046042,-795,0,1753800949,13014.914963669995,152.57341358999838,54222.152109840004 2025-07-29,14:55:51.000,210,11046064,-795,0,1753800950,13014.975590459995,152.60865924000245,54221.65602432 2025-07-29,14:55:52.000,210,11046056,-795,0,1753800951,13015.016008319995,152.6016101100031,54221.46038496 2025-07-29,14:55:53.000,210,11046033,-795,0,1753800952,13015.00927201,152.57341358999838,54221.41147512 2025-07-29,14:55:54.000,210,11046039,-795,0,1753800953,13015.076635109996,152.58751185000438,54221.53724328 2025-07-29,14:55:55.000,210,11046041,-795,0,1753800954,13015.137261899996,152.58751185000438,54221.85865080001 2025-07-29,14:55:56.000,210,11046078,-795,0,1753800955,13015.137261899996,152.55931532999966,54222.12416136001 2025-07-29,14:55:57.000,210,11046080,-795,0,1753800956,13015.056426179995,152.55931532999966,54221.83070232001 2025-07-29,14:55:58.000,210,11046069,-795,0,1753800957,13015.197888689996,152.59456098000373,54222.14512272001 2025-07-29,14:55:59.000,210,11046082,-795,0,1753800958,13015.238306549996,152.58751185000438,54221.8935864 2025-07-29,14:56:00.000,210,11046052,-795,0,1753800959,13015.204624999991,152.55931532999966,54221.753844 2025-07-29,14:56:01.000,210,11046077,-795,0,1753800960,13015.197888689996,152.57341358999838,54221.67698568 2025-07-29,14:56:02.000,210,11046103,-795,0,1753800961,13015.117052969996,152.58751185000438,54221.73986976001 2025-07-29,14:56:03.000,210,11046091,-795,0,1753800962,13015.00253569999,152.59456098000373,54221.77480536 2025-07-29,14:56:04.000,210,11046054,-795,0,1753800963,13014.98232676999,152.6368557599999,54221.85166368 2025-07-29,14:56:05.000,210,11046094,-795,0,1753800964,13014.975590459995,152.57341358999838,54222.221981040006 2025-07-29,14:56:06.000,210,11046070,-795,0,1753800965,13014.935172599995,152.5522662000003,54222.08223864 2025-07-29,14:56:07.000,210,11046064,-795,0,1753800966,13014.874545809995,152.4888240299988,54221.837689440006 2025-07-29,14:56:08.000,210,11046036,-795,0,1753800967,13014.78697378,152.46767664000072,54221.71192128001 2025-07-29,14:56:09.000,210,11046055,-795,0,1753800968,13014.84086425999,152.46062751000136,54221.66301144001 2025-07-29,14:56:10.000,210,11046080,-795,0,1753800969,13014.78697378,152.42538186000456,54221.97743184001 2025-07-29,14:56:11.000,210,11046037,-795,0,1753800970,13014.80718271,152.37603795000177,54221.92852200001 2025-07-29,14:56:12.000,210,11046095,-795,0,1753800971,13014.733083299994,152.36193969000306,54221.73986976001 2025-07-29,14:56:13.000,210,11046085,-795,0,1753800972,13014.71961067999,152.3407922999977,54221.600127360005 2025-07-29,14:56:14.000,210,11046064,-795,0,1753800973,13014.82739164,152.2421044799994,54221.92852200001 2025-07-29,14:56:15.000,210,11046065,-795,0,1753800974,13014.88801843,152.19276057000388,54221.90057352 2025-07-29,14:56:16.000,210,11046094,-795,0,1753800975,13014.88801843,152.2421044799994,54221.87961216001 2025-07-29,14:56:17.000,210,11046037,-795,0,1753800976,13014.82065532999,152.24915360999876,54221.551217520006 2025-07-29,14:56:18.000,210,11046066,-795,0,1753800977,13014.94864522,152.28439926000283,54221.83070232001 2025-07-29,14:56:19.000,210,11046015,-795,0,1753800978,13015.02948094,152.31259578000027,54221.87262504 2025-07-29,14:56:20.000,210,11046067,-795,0,1753800979,13015.08337141999,152.34784143000434,54222.01236744 2025-07-29,14:56:21.000,210,11046066,-795,0,1753800980,13015.096844039996,152.4042344699992,54222.04031592 2025-07-29,14:56:22.000,210,11046076,-795,0,1753800981,13015.096844039996,152.41128359999857,54221.697947040004 2025-07-29,14:56:23.000,210,11046094,-795,0,1753800982,13015.04968987,152.453578380002,54221.8935864 2025-07-29,14:56:24.000,210,11046052,-795,0,1753800983,13015.076635109996,152.453578380002,54221.8935864 2025-07-29,14:56:25.000,210,11046081,-795,0,1753800984,13015.157470829996,152.46062751000136,54221.984418960004 2025-07-29,14:56:26.000,210,11046069,-795,0,1753800985,13015.08337141999,152.50997142000415,54222.32678784 2025-07-29,14:56:27.000,210,11046016,-795,0,1753800986,13014.90822736,152.5029222900048,54221.767818240005 2025-07-29,14:56:28.000,210,11046062,-795,0,1753800987,13014.975590459995,152.52406968000287,54221.8935864 2025-07-29,14:56:29.000,210,11046099,-795,0,1753800988,13014.96211783999,152.5029222900048,54221.935509120005 2025-07-29,14:56:30.000,210,11046015,-795,0,1753800989,13014.94864522,152.453578380002,54221.697947040004 2025-07-29,14:56:31.000,210,11046038,-755,0,1753800990,13014.98906308,152.44652925000264,54221.78179248 2025-07-29,14:56:32.000,210,11046068,-795,0,1753800991,13014.94864522,152.33374316999834,54221.97743184001 2025-07-29,14:56:33.000,210,11046096,-795,0,1753800992,13014.955381529995,152.2914483900022,54221.816728080004 2025-07-29,14:56:34.000,210,11046016,-795,0,1753800993,13014.84760057,152.24915360999876,54222.02634168001 2025-07-29,14:56:35.000,210,11046060,-795,0,1753800994,13014.96211783999,152.16456404999917,54221.94249624 2025-07-29,14:56:36.000,210,11046071,-795,0,1753800995,13015.02274462999,152.07997448999959,54221.85166368 2025-07-29,14:56:37.000,210,11046059,-795,0,1753800996,13015.02948094,152.06587623000087,54221.669998560006 2025-07-29,14:56:38.000,210,11046094,-795,0,1753800997,13015.02948094,152.11522014000366,54221.49532056001 2025-07-29,14:56:39.000,210,11046086,-795,0,1753800998,13015.10358034999,152.06587623000087,54221.65602432 2025-07-29,14:56:40.000,210,11046089,-795,0,1753800999,13015.09010773,152.01653231999808,54221.80974096001 2025-07-29,14:56:41.000,210,11046067,-795,0,1753801000,13015.11031666,152.03767971000343,54222.02634168001 2025-07-29,14:56:42.000,210,11046062,-795,0,1753801001,13014.94190890999,151.98833580000064,54222.02634168001 2025-07-29,14:56:43.000,210,11046069,-795,0,1753801002,13015.036217249995,152.03063058000407,54222.02634168001 2025-07-29,14:56:44.000,210,11046068,-795,0,1753801003,13014.98906308,152.0588271000015,54222.033328800004 2025-07-29,14:56:45.000,210,11046095,-795,0,1753801004,13015.04295355999,152.06587623000087,54221.97044472 2025-07-29,14:56:46.000,210,11046078,-795,0,1753801005,13014.98906308,152.03767971000343,54221.63506296 2025-07-29,14:56:47.000,210,11046066,-795,0,1753801006,13014.90822736,152.07292536000023,54221.52326904001 2025-07-29,14:56:48.000,210,11046027,-795,0,1753801007,13014.98906308,152.0940727499983,54221.71192128001 2025-07-29,14:56:49.000,210,11046034,-795,0,1753801008,13015.04968987,152.11522014000366,54222.18005832 2025-07-29,14:56:50.000,210,11046090,-795,0,1753801009,13015.00927201,152.13636753000173,54222.340762080006 2025-07-29,14:56:51.000,210,11046049,-795,0,1753801010,13015.02948094,152.22095709000132,54222.38268480001 2025-07-29,14:56:52.000,210,11046094,-795,0,1753801011,13014.94190890999,152.22800622000068,54222.24294240001 2025-07-29,14:56:53.000,210,11046061,-795,0,1753801012,13014.94864522,152.26325187000475,54221.865637920004 2025-07-29,14:56:54.000,210,11046053,-795,0,1753801013,13014.98232676999,152.2703010000041,54221.76083112001 2025-07-29,14:56:55.000,210,11046050,-795,0,1753801014,13014.995799389995,152.31964490999962,54221.83070232001 2025-07-29,14:56:56.000,210,11046110,-795,0,1753801015,13014.94190890999,152.27735013000347,54221.74685688 2025-07-29,14:56:57.000,210,11046070,-795,0,1753801016,13014.894754739995,152.26325187000475,54221.8935864 2025-07-29,14:56:58.000,210,11046075,-795,0,1753801017,13014.874545809995,152.22800622000068,54222.22896816 2025-07-29,14:56:59.000,210,11046028,-795,0,1753801018,13014.935172599995,152.2068588300026,54222.22896816 2025-07-29,14:57:00.000,210,11046081,-795,0,1753801019,13014.88801843,152.19276057000388,54222.270890880005 2025-07-29,14:57:01.000,210,11046062,-795,0,1753801020,13014.874545809995,152.15046579000045,54221.83070232001 2025-07-29,14:57:02.000,210,11046060,-795,0,1753801021,13015.00253569999,152.08702361999894,54221.83070232001 2025-07-29,14:57:03.000,210,11046051,-715,0,1753801022,13015.02274462999,152.03767971000343,54221.80275384 2025-07-29,14:57:04.000,210,11046076,-795,0,1753801023,13015.02948094,152.03063058000407,54221.816728080004 2025-07-29,14:57:05.000,210,11046052,-795,0,1753801024,13015.04968987,151.98833580000064,54222.16608408001 2025-07-29,14:57:06.000,210,11046041,-795,0,1753801025,13015.036217249995,151.93899188999785,54222.04730304001 2025-07-29,14:57:07.000,210,11046040,-795,0,1753801026,13014.98906308,151.85440232999827,54222.18005832 2025-07-29,14:57:08.000,210,11046103,-795,0,1753801027,13015.00927201,151.8332549400002,54222.15909696 2025-07-29,14:57:09.000,210,11046028,-795,0,1753801028,13015.076635109996,151.8121075500021,54221.90756064001 2025-07-29,14:57:10.000,210,11046093,-795,0,1753801029,13015.15073452,151.79096016000403,54222.054290160006 2025-07-29,14:57:11.000,210,11046048,-795,0,1753801030,13015.177679759996,151.78391103000467,54221.886599280006 2025-07-29,14:57:12.000,210,11046093,-795,0,1753801031,13015.164207139991,151.8121075500021,54222.09621288001 2025-07-29,14:57:13.000,210,11046066,-795,0,1753801032,13015.04968987,151.79096016000403,54221.886599280006 2025-07-29,14:57:14.000,210,11046019,-795,0,1753801033,13015.157470829996,151.86850059000426,54222.13114848 2025-07-29,14:57:15.000,210,11046032,-795,0,1753801034,13015.13052559,151.85440232999827,54222.22896816 2025-07-29,14:57:16.000,210,11046074,-795,0,1753801035,13015.184416069991,151.8473531999989,54222.22896816 2025-07-29,14:57:17.000,210,11046020,-795,0,1753801036,13014.96211783999,151.87554972000362,54221.74685688 2025-07-29,14:57:18.000,210,11046059,-795,0,1753801037,13015.09010773,151.88259885000298,54222.054290160006 2025-07-29,14:57:19.000,210,11046022,-795,0,1753801038,13015.17094345,151.93899188999785,54222.29185224001 2025-07-29,14:57:20.000,210,11046073,-795,0,1753801039,13015.211361310001,152.05177797000215,54222.35473632 2025-07-29,14:57:21.000,210,11046019,-795,0,1753801040,13015.177679759996,152.0447288400028,54222.41063328001 2025-07-29,14:57:22.000,210,11046059,-795,0,1753801041,13015.177679759996,152.1081710100043,54222.29883936 2025-07-29,14:57:23.000,210,11046088,-795,0,1753801042,13015.15073452,152.18571144000452,54222.18704544 2025-07-29,14:57:24.000,210,11046072,-795,0,1753801043,13015.137261899996,152.19980970000324,54221.99839320001 2025-07-29,14:57:25.000,210,11046098,-795,0,1753801044,13015.12378927999,152.19276057000388,54222.33377496001 2025-07-29,14:57:26.000,210,11046098,-795,0,1753801045,13015.197888689996,152.2068588300026,54222.270890880005 2025-07-29,14:57:27.000,210,11046078,-795,0,1753801046,13015.15073452,152.2421044799994,54222.2080068 2025-07-29,14:57:28.000,210,11046045,-795,0,1753801047,13015.06316248999,152.3055466500009,54222.47351736 2025-07-29,14:57:29.000,210,11046089,-795,0,1753801048,13015.298933339996,152.25620273999812,54222.55037568001 2025-07-29,14:57:30.000,210,11046109,-795,0,1753801049,13015.319142269997,152.27735013000347,54222.50146584001 2025-07-29,14:57:31.000,210,11046084,-795,0,1753801050,13015.285460719992,152.22095709000132,54222.62723400001 2025-07-29,14:57:32.000,210,11046093,-795,0,1753801051,13015.278724409996,152.21390796000196,54222.08223864 2025-07-29,14:57:33.000,210,11046041,-795,0,1753801052,13015.258515479996,152.1786623099979,54222.07525152001 2025-07-29,14:57:34.000,210,11046040,-795,0,1753801053,13015.312405960001,152.1575149199998,54222.46653024 2025-07-29,14:57:35.000,210,11046066,-795,0,1753801054,13015.298933339996,152.11522014000366,54222.44556888 2025-07-29,14:57:36.000,210,11046089,-795,0,1753801055,13015.312405960001,152.16456404999917,54222.71806656001 2025-07-29,14:57:37.000,210,11046011,-795,0,1753801056,13015.224833929991,152.1575149199998,54222.508452960006 2025-07-29,14:57:38.000,210,11046059,-795,0,1753801057,13015.292197030001,152.18571144000452,54222.3477492 2025-07-29,14:57:39.000,210,11046096,-795,0,1753801058,13015.312405960001,152.18571144000452,54222.43159464001 2025-07-29,14:57:40.000,210,11046007,-795,0,1753801059,13015.339351199997,152.17161317999853,54222.07525152001 2025-07-29,14:57:41.000,210,11046057,-795,0,1753801060,13015.265251789991,152.22800622000068,54222.06127728 2025-07-29,14:57:42.000,210,11046086,-795,0,1753801061,13015.393241680002,152.25620273999812,54222.39665904 2025-07-29,14:57:43.000,210,11046081,-795,0,1753801062,13015.373032750002,152.24915360999876,54222.52941432001 2025-07-29,14:57:44.000,210,11046062,-795,0,1753801063,13015.325878579992,152.3407922999977,54222.843834720006 2025-07-29,14:57:45.000,210,11046065,-795,0,1753801064,13015.359560129997,152.36898882000241,54222.92069304 2025-07-29,14:57:46.000,210,11046063,-795,0,1753801065,13015.312405960001,152.44652925000264,54222.704092320004 2025-07-29,14:57:47.000,210,11046004,-795,0,1753801066,13015.231570240001,152.47472577000008,54222.52941432001 2025-07-29,14:57:48.000,210,11046093,-795,0,1753801067,13015.258515479996,152.48177489999944,54222.22896816 2025-07-29,14:57:49.000,210,11046070,-795,0,1753801068,13015.245042859991,152.49587315999815,54222.26390376001 2025-07-29,14:57:50.000,210,11046067,-795,0,1753801069,13015.346087509992,152.53111881000223,54222.389671920006 2025-07-29,14:57:51.000,210,11046065,-795,0,1753801070,13015.325878579992,152.46767664000072,54222.73902792 2025-07-29,14:57:52.000,210,11046055,-795,0,1753801071,13015.312405960001,152.49587315999815,54222.97659 2025-07-29,14:57:53.000,210,11046025,-795,0,1753801072,13015.305669649992,152.4042344699992,54222.941654400005 2025-07-29,14:57:54.000,210,11046001,-795,0,1753801073,13015.312405960001,152.39718533999985,54222.94864152 2025-07-29,14:57:55.000,210,11046079,-795,0,1753801074,13015.339351199997,152.4042344699992,54222.676143840006 2025-07-29,14:57:56.000,210,11046056,-795,0,1753801075,13015.325878579992,152.3407922999977,54222.487491600004 2025-07-29,14:57:57.000,210,11046076,-795,0,1753801076,13015.238306549996,152.29849752000155,54222.38268480001 2025-07-29,14:57:58.000,210,11046096,-795,0,1753801077,13015.292197030001,152.26325187000475,54222.45954312001 2025-07-29,14:57:59.000,210,11046044,-795,0,1753801078,13015.413450610002,152.29849752000155,54222.91370592001 2025-07-29,14:58:00.000,210,11046061,-595,0,1753801079,13015.393241680002,152.2421044799994,54223.14428088 2025-07-29,14:58:01.000,210,11046054,-795,0,1753801080,13015.359560129997,152.19276057000388,54223.16524224 2025-07-29,14:58:02.000,210,11046074,-795,0,1753801081,13015.278724409996,152.19980970000324,54222.990564240004 2025-07-29,14:58:03.000,210,11046035,-795,0,1753801082,13015.292197030001,152.13636753000173,54222.7320408 2025-07-29,14:58:04.000,210,11046043,-795,0,1753801083,13015.359560129997,152.1786623099979,54222.57832416001 2025-07-29,14:58:05.000,210,11046035,-795,0,1753801084,13015.359560129997,152.1434166600011,54222.62723400001 2025-07-29,14:58:06.000,210,11046036,-795,0,1753801085,13015.298933339996,152.21390796000196,54222.52941432001 2025-07-29,14:58:07.000,210,11046051,-795,0,1753801086,13015.245042859991,152.22800622000068,54222.74601504001 2025-07-29,14:58:08.000,210,11046055,-795,0,1753801087,13015.352823820002,152.23505535000004,54222.92069304 2025-07-29,14:58:09.000,210,11046010,-795,0,1753801088,13015.399977989997,152.19276057000388,54223.277036160005 2025-07-29,14:58:10.000,210,11046085,-795,0,1753801089,13015.460604779997,152.19276057000388,54223.24908768001 2025-07-29,14:58:11.000,210,11046128,-795,0,1753801090,13015.453868470002,152.13636753000173,54223.08838392 2025-07-29,14:58:12.000,210,11046062,-795,0,1753801091,13015.447132159992,152.15046579000045,54222.87877032 2025-07-29,14:58:13.000,210,11046074,-795,0,1753801092,13015.460604779997,152.12931840000238,54222.73902792 2025-07-29,14:58:14.000,210,11046084,-795,0,1753801093,13015.527967879993,152.19276057000388,54223.17222936001 2025-07-29,14:58:15.000,210,11046095,-795,0,1753801094,13015.548176809993,152.1575149199998,54223.179216480006 2025-07-29,14:58:16.000,210,11046100,-795,0,1753801095,13015.480813709997,152.16456404999917,54223.06742256 2025-07-29,14:58:17.000,210,11046018,-795,0,1753801096,13015.413450610002,152.1081710100043,54222.92069304 2025-07-29,14:58:18.000,210,11046080,-795,0,1753801097,13015.433659540002,152.07997448999959,54222.96261576001 2025-07-29,14:58:19.000,210,11046044,-795,0,1753801098,13015.440395849997,152.03767971000343,54222.98357712001 2025-07-29,14:58:20.000,210,11046057,-795,0,1753801099,13015.474077400002,152.0235814500047,54223.0464612 2025-07-29,14:58:21.000,210,11046079,-795,0,1753801100,13015.399977989997,151.96718841000256,54222.95562864 2025-07-29,14:58:22.000,210,11046073,-795,0,1753801101,13015.406714299992,152.00948318999872,54223.02549984 2025-07-29,14:58:23.000,210,11046059,-795,0,1753801102,13015.399977989997,152.00243405999936,54223.06742256 2025-07-29,14:58:24.000,210,11046042,-795,0,1753801103,13015.440395849997,152.00948318999872,54223.15126800001 2025-07-29,14:58:25.000,210,11046047,-795,0,1753801104,13015.420186919997,152.01653231999808,54223.179216480006 2025-07-29,14:58:26.000,210,11046078,-795,0,1753801105,13015.393241680002,151.98833580000064,54222.96261576001 2025-07-29,14:58:27.000,210,11046036,-795,0,1753801106,13015.298933339996,151.97423754000192,54222.85780896 2025-07-29,14:58:28.000,210,11046081,-795,0,1753801107,13015.305669649992,152.00243405999936,54222.96960288 2025-07-29,14:58:29.000,210,11045988,-795,0,1753801108,13015.177679759996,152.0235814500047,54222.73902792 2025-07-29,14:58:30.000,210,11046019,-795,0,1753801109,13015.285460719992,152.07292536000023,54223.31197176 2025-07-29,14:58:31.000,210,11046037,-795,0,1753801110,13015.325878579992,152.11522014000366,54223.19319072 2025-07-29,14:58:32.000,210,11046102,-795,0,1753801111,13015.312405960001,152.19276057000388,54223.09537104 2025-07-29,14:58:33.000,210,11046032,-795,0,1753801112,13015.373032750002,152.19276057000388,54223.30498464 2025-07-29,14:58:34.000,210,11046045,-795,0,1753801113,13015.278724409996,152.2421044799994,54222.801912 2025-07-29,14:58:35.000,210,11046067,-795,0,1753801114,13015.319142269997,152.24915360999876,54222.81588624001 2025-07-29,14:58:36.000,210,11046061,-795,0,1753801115,13015.346087509992,152.2914483900022,54223.109345280005 2025-07-29,14:58:37.000,210,11046072,-795,0,1753801116,13015.224833929991,152.3055466500009,54222.704092320004 2025-07-29,14:58:38.000,210,11046069,-795,0,1753801117,13015.373032750002,152.34784143000434,54223.4307528 2025-07-29,14:58:39.000,210,11046064,-795,0,1753801118,13015.393241680002,152.38308708000113,54223.40280432 2025-07-29,14:58:40.000,210,11046038,-795,0,1753801119,13015.413450610002,152.46062751000136,54223.17222936001 2025-07-29,14:58:41.000,210,11045996,-795,0,1753801120,13015.507758949992,152.453578380002,54223.36786872001 2025-07-29,14:58:42.000,210,11046023,-795,0,1753801121,13015.534704190002,152.43243099000392,54222.96960288 2025-07-29,14:58:43.000,210,11046036,-795,0,1753801122,13015.453868470002,152.5170205500035,54222.86479608001 2025-07-29,14:58:44.000,210,11046022,-795,0,1753801123,13015.501022639997,152.54521707000094,54222.99755136 2025-07-29,14:58:45.000,210,11046059,-795,0,1753801124,13015.514495260002,152.53816794000159,54223.31197176 2025-07-29,14:58:46.000,210,11046088,-795,0,1753801125,13015.541440499997,152.60865924000245,54223.682289120006 2025-07-29,14:58:47.000,210,11046084,-795,0,1753801126,13015.460604779997,152.6016101100031,54223.62639216 2025-07-29,14:58:48.000,210,11046074,-795,0,1753801127,13015.399977989997,152.6650522800046,54223.33293312 2025-07-29,14:58:49.000,210,11046045,-795,0,1753801128,13015.447132159992,152.67915054000332,54223.45171416 2025-07-29,14:58:50.000,210,11046067,-795,0,1753801129,13015.406714299992,152.67210141000396,54223.14428088 2025-07-29,14:58:51.000,210,11046078,-795,0,1753801130,13015.393241680002,152.71439619000012,54223.14428088 2025-07-29,14:58:52.000,210,11046059,-795,0,1753801131,13015.366296439992,152.74259271000483,54223.01851272 2025-07-29,14:58:53.000,210,11046073,-795,0,1753801132,13015.271988100001,152.7355435799982,54223.228126320006 2025-07-29,14:58:54.000,210,11046078,-795,0,1753801133,13015.379769059997,152.7496418400042,54223.76613456 2025-07-29,14:58:55.000,210,11046105,-795,0,1753801134,13015.420186919997,152.74259271000483,54223.80107016001 2025-07-29,14:58:56.000,210,11046079,-795,0,1753801135,13015.399977989997,152.7355435799982,54223.77312168001 2025-07-29,14:58:57.000,210,11046024,-795,0,1753801136,13015.305669649992,152.72849444999883,54223.22113920001 2025-07-29,14:58:58.000,210,11046044,-795,0,1753801137,13015.406714299992,152.64390488999925,54223.01851272 2025-07-29,14:58:59.000,210,11046056,-795,0,1753801138,13015.406714299992,152.64390488999925,54223.0464612 2025-07-29,14:59:00.000,210,11046069,-795,0,1753801139,13015.480813709997,152.6650522800046,54223.09537104 2025-07-29,14:59:01.000,210,11046092,-795,0,1753801140,13015.527967879993,152.65800314999797,54223.46568840001 2025-07-29,14:59:02.000,210,11046073,-795,0,1753801141,13015.494286330002,152.6368557599999,54223.45870128 2025-07-29,14:59:03.000,210,11046093,-795,0,1753801142,13015.541440499997,152.58751185000438,54223.60543080001 2025-07-29,14:59:04.000,210,11046066,-795,0,1753801143,13015.548176809993,152.6016101100031,54223.61940504 2025-07-29,14:59:05.000,210,11046009,-755,0,1753801144,13015.602067289998,152.52406968000287,54223.47267552 2025-07-29,14:59:06.000,210,11046096,-795,0,1753801145,13015.655957769988,152.56636445999902,54223.207164960004 2025-07-29,14:59:07.000,210,11046079,-795,0,1753801146,13015.608803599993,152.5522662000003,54223.05344832001 2025-07-29,14:59:08.000,210,11046134,-795,0,1753801147,13015.642485149998,152.58046271999774,54223.07440968 2025-07-29,14:59:09.000,210,11046053,-795,0,1753801148,13015.622276219998,152.6157083700018,54223.395817200006 2025-07-29,14:59:10.000,210,11046078,-675,0,1753801149,13015.716584559988,152.6157083700018,54223.53555960001 2025-07-29,14:59:11.000,210,11046065,-795,0,1753801150,13015.730057179993,152.62275750000117,54223.6403664 2025-07-29,14:59:12.000,210,11046079,-795,0,1753801151,13015.642485149998,152.59456098000373,54223.6403664 2025-07-29,14:59:13.000,210,11046010,-795,0,1753801152,13015.608803599993,152.56636445999902,54223.29799752001 2025-07-29,14:59:14.000,210,11045996,-795,0,1753801153,13015.682903009998,152.6016101100031,54223.31895888001 2025-07-29,14:59:15.000,210,11046087,-795,0,1753801154,13015.629012529993,152.6016101100031,54223.29799752001 2025-07-29,14:59:16.000,210,11046083,-795,0,1753801155,13015.669430389993,152.59456098000373,54223.2560748 2025-07-29,14:59:17.000,210,11046069,-795,0,1753801156,13015.615539910003,152.58046271999774,54223.29799752001 2025-07-29,14:59:18.000,210,11046065,-795,0,1753801157,13015.588594669993,152.5029222900048,54223.325946000004 2025-07-29,14:59:19.000,210,11046075,-795,0,1753801158,13015.655957769988,152.42538186000456,54223.54953384 2025-07-29,14:59:20.000,210,11046074,-795,0,1753801159,13015.676166699988,152.44652925000264,54223.5704952 2025-07-29,14:59:21.000,210,11046032,-795,0,1753801160,13015.669430389993,152.31964490999962,54223.395817200006 2025-07-29,14:59:22.000,210,11046061,-795,0,1753801161,13015.602067289998,152.19980970000324,54223.158255120004 2025-07-29,14:59:23.000,210,11046007,-795,0,1753801162,13015.642485149998,152.1786623099979,54223.22113920001 2025-07-29,14:59:24.000,210,11046081,-795,0,1753801163,13015.750266109993,152.10112187999766,54223.41677856001 2025-07-29,14:59:25.000,210,11046073,-795,0,1753801164,13015.757002419989,152.07997448999959,54223.35389448 2025-07-29,14:59:26.000,210,11046061,-795,0,1753801165,13015.770475039993,152.06587623000087,54223.27004904001 2025-07-29,14:59:27.000,210,11046064,-795,0,1753801166,13015.777211349989,151.97423754000192,54223.27004904001 2025-07-29,14:59:28.000,210,11046086,-795,0,1753801167,13015.837838139989,151.9460410200045,54223.179216480006 2025-07-29,14:59:29.000,210,11046053,-795,0,1753801168,13015.93888278999,151.91079537000041,54223.22113920001 2025-07-29,14:59:30.000,210,11046092,-795,0,1753801169,13015.945619099999,151.98128667000128,54223.1163324 2025-07-29,14:59:31.000,210,11046081,-795,0,1753801170,13015.905201239999,151.98833580000064,54223.13030664001 2025-07-29,14:59:32.000,210,11046048,-795,0,1753801171,13015.972564339994,152.07997448999959,54223.3608816 2025-07-29,14:59:33.000,210,11046091,-795,0,1753801172,13015.972564339994,152.10112187999766,54223.277036160005 2025-07-29,14:59:34.000,210,11046099,-795,0,1753801173,13016.06687268,152.12931840000238,54223.50761112001 2025-07-29,14:59:35.000,210,11046063,-795,0,1753801174,13016.10055422999,152.19980970000324,54223.542546720004 2025-07-29,14:59:36.000,210,11046096,-795,0,1753801175,13016.04666375,152.22800622000068,54223.42376568 2025-07-29,14:59:37.000,210,11046006,-795,0,1753801176,13015.925410169999,152.2703010000041,54222.95562864 2025-07-29,14:59:38.000,210,11046060,-795,0,1753801177,13015.911937549994,152.24915360999876,54223.228126320006 2025-07-29,14:59:39.000,210,11046031,-795,0,1753801178,13015.932146479994,152.31259578000027,54223.31895888001 2025-07-29,14:59:40.000,210,11046031,-795,0,1753801179,13015.911937549994,152.38308708000113,54223.731198960006 2025-07-29,14:59:41.000,210,11046049,-795,0,1753801180,13015.911937549994,152.39718533999985,54223.78709592 2025-07-29,14:59:42.000,210,11046050,-795,0,1753801181,13015.831101829994,152.46767664000072,54223.48664976001 2025-07-29,14:59:43.000,210,11046073,-795,0,1753801182,13015.844574449999,152.44652925000264,54223.500624 2025-07-29,14:59:44.000,210,11046100,-795,0,1753801183,13015.871519689994,152.41128359999857,54223.35389448 2025-07-29,14:59:45.000,210,11046035,-795,0,1753801184,13015.864783379999,152.32669403999898,54223.2560748 2025-07-29,14:59:46.000,210,11046073,-795,0,1753801185,13015.817629209989,152.36898882000241,54223.20017784001 2025-07-29,14:59:47.000,210,11046083,-795,0,1753801186,13015.743529799998,152.2914483900022,54223.24210056 2025-07-29,14:59:48.000,210,11046037,-795,0,1753801187,13015.783947659998,152.3055466500009,54223.64735352 2025-07-29,14:59:49.000,210,11046077,-795,0,1753801188,13015.790683969994,152.23505535000004,54223.62639216 2025-07-29,14:59:50.000,210,11046019,-795,0,1753801189,13015.891728619994,152.22800622000068,54223.682289120006 2025-07-29,14:59:51.000,210,11046059,-795,0,1753801190,13015.891728619994,152.12931840000238,54223.40280432 2025-07-29,14:59:52.000,210,11046066,-795,0,1753801191,13015.932146479994,152.10112187999766,54223.21415208 2025-07-29,14:59:53.000,210,11046033,-795,0,1753801192,13015.932146479994,152.07997448999959,54223.14428088 2025-07-29,14:59:54.000,210,11045987,-795,0,1753801193,13015.972564339994,152.11522014000366,54223.1163324 2025-07-29,14:59:55.000,210,11046055,-795,0,1753801194,13016.012982199994,152.0940727499983,54223.28402328 2025-07-29,14:59:56.000,210,11046053,-795,0,1753801195,13016.033191129995,152.11522014000366,54223.66831488 2025-07-29,14:59:57.000,210,11046041,-795,0,1753801196,13016.012982199994,152.12226927000302,54223.542546720004 2025-07-29,14:59:58.000,210,11046034,-795,0,1753801197,13015.97930064999,152.07997448999959,54223.65434064001 2025-07-29,14:59:59.000,210,11046063,-795,0,1753801198,13016.1477084,152.10112187999766,54223.6403664 2025-07-29,15:00:00.000,210,11046051,-795,0,1753801199,13016.08708161,152.07292536000023,54223.29799752001 2025-07-29,15:00:01.000,210,11046002,-795,0,1753801200,13016.10055422999,152.07997448999959,54223.27004904001 2025-07-29,15:00:02.000,210,11046021,-795,0,1753801201,13016.033191129995,152.11522014000366,54223.08139680001 2025-07-29,15:00:03.000,210,11046047,-795,0,1753801202,13016.03992743999,152.07997448999959,54223.38184296 2025-07-29,15:00:04.000,210,11046081,-795,0,1753801203,13016.08708161,152.12931840000238,54223.6403664 2025-07-29,15:00:05.000,210,11046049,-795,0,1753801204,13016.08034529999,152.1081710100043,54223.71722472 2025-07-29,15:00:06.000,210,11046063,-795,0,1753801205,13016.08708161,152.15046579000045,54223.66831488 2025-07-29,15:00:07.000,210,11046075,-795,0,1753801206,13016.053400059995,152.1434166600011,54223.40979144 2025-07-29,15:00:08.000,210,11046049,-795,0,1753801207,13016.093817919995,152.12226927000302,54223.26306192 2025-07-29,15:00:09.000,210,11046042,-795,0,1753801208,13016.16118101999,152.0940727499983,54223.3608816 2025-07-29,15:00:10.000,210,11046044,-795,0,1753801209,13016.073608989995,152.10112187999766,54223.27004904001 2025-07-29,15:00:11.000,210,11046047,-795,0,1753801210,13016.08034529999,152.11522014000366,54223.57748232 2025-07-29,15:00:12.000,210,11046054,-795,0,1753801211,13016.053400059995,152.1081710100043,54223.40280432 2025-07-29,15:00:13.000,210,11046045,-795,0,1753801212,13016.00624589,152.0940727499983,54223.57748232 2025-07-29,15:00:14.000,210,11046057,-795,0,1753801213,13016.16118101999,152.03063058000407,54223.877928480004 2025-07-29,15:00:15.000,210,11046057,-795,0,1753801214,13016.16118101999,151.96718841000256,54223.65434064001 2025-07-29,15:00:16.000,210,11046084,-795,0,1753801215,13016.073608989995,151.97423754000192,54223.71722472 2025-07-29,15:00:17.000,210,11046069,-795,0,1753801216,13016.033191129995,151.91784449999977,54223.2910104 2025-07-29,15:00:18.000,210,11046035,-795,0,1753801217,13015.992773269994,151.90374624000106,54223.493636880004 2025-07-29,15:00:19.000,210,11046007,-795,0,1753801218,13015.97930064999,151.90374624000106,54223.59844368 2025-07-29,15:00:20.000,210,11046098,-795,0,1753801219,13015.945619099999,151.86850059000426,54223.62639216 2025-07-29,15:00:21.000,210,11046039,-795,0,1753801220,13015.972564339994,151.8332549400002,54223.62639216 2025-07-29,15:00:22.000,210,11046060,-795,0,1753801221,13015.91867385999,151.84030406999955,54223.5704952 2025-07-29,15:00:23.000,210,11046034,-795,0,1753801222,13015.911937549994,151.74161625000124,54223.4307528 2025-07-29,15:00:24.000,210,11046040,-795,0,1753801223,13015.972564339994,151.76276363999932,54223.612417920005 2025-07-29,15:00:25.000,210,11046034,-795,0,1753801224,13015.98603696,151.73456712000188,54223.5704952 2025-07-29,15:00:26.000,210,11046079,-795,0,1753801225,13015.91867385999,151.77686189999804,54223.61940504 2025-07-29,15:00:27.000,210,11046047,-795,0,1753801226,13015.891728619994,151.78391103000467,54223.493636880004 2025-07-29,15:00:28.000,210,11046069,-795,0,1753801227,13015.91867385999,151.81915668000147,54223.52158536 2025-07-29,15:00:29.000,210,11046099,-795,0,1753801228,13015.91867385999,151.7980092900034,54223.46568840001 2025-07-29,15:00:30.000,210,11046075,-795,0,1753801229,13015.972564339994,151.81915668000147,54223.57748232 2025-07-29,15:00:31.000,210,11046044,-795,0,1753801230,13015.97930064999,151.75571450999996,54223.43773992001 2025-07-29,15:00:32.000,210,11046055,-715,0,1753801231,13015.871519689994,151.77686189999804,54223.2910104 2025-07-29,15:00:33.000,210,11046054,-795,0,1753801232,13015.905201239999,151.76276363999932,54223.45171416 2025-07-29,15:00:34.000,210,11045989,-795,0,1753801233,13015.925410169999,151.86850059000426,54223.731198960006 2025-07-29,15:00:35.000,210,11046062,-795,0,1753801234,13015.97930064999,151.82620581000083,54223.6403664 2025-07-29,15:00:36.000,210,11046049,-795,0,1753801235,13015.945619099999,151.81915668000147,54223.58446944001 2025-07-29,15:00:37.000,210,11046054,-795,0,1753801236,13015.858047069989,151.85440232999827,54223.40280432 2025-07-29,15:00:38.000,210,11046027,-795,0,1753801237,13015.91867385999,151.79096016000403,54223.36786872001 2025-07-29,15:00:39.000,210,11046057,-795,0,1753801238,13015.99950957999,151.74161625000124,54223.374855840004 2025-07-29,15:00:40.000,210,11046065,-795,0,1753801239,13016.012982199994,151.6852232099991,54223.63337928001 2025-07-29,15:00:41.000,210,11046020,-795,0,1753801240,13016.033191129995,151.67112495000038,54223.5704952 2025-07-29,15:00:42.000,210,11046069,-795,0,1753801241,13015.945619099999,151.7134197300038,54223.66831488 2025-07-29,15:00:43.000,210,11046062,-795,0,1753801242,13016.012982199994,151.67112495000038,54223.731198960006 2025-07-29,15:00:44.000,210,11046103,-795,0,1753801243,13016.033191129995,151.70637060000445,54223.48664976001 2025-07-29,15:00:45.000,210,11046082,-795,0,1753801244,13016.10729054,151.66407582000102,54223.542546720004 2025-07-29,15:00:46.000,210,11045992,-795,0,1753801245,13016.12076315999,151.62178104000486,54223.346907360006 2025-07-29,15:00:47.000,210,11046090,-675,0,1753801246,13016.053400059995,151.65702669000166,54223.09537104 2025-07-29,15:00:48.000,210,11046046,-795,0,1753801247,13016.12749947,151.64292843000294,54223.179216480006 2025-07-29,15:00:49.000,210,11045992,-795,0,1753801248,13016.18812626,151.67817407999974,54223.514598240006 2025-07-29,15:00:50.000,210,11046066,-795,0,1753801249,13016.18138994999,151.72046886000317,54223.82203152001 2025-07-29,15:00:51.000,210,11046076,-795,0,1753801250,13016.194862569995,151.6993214699978,54223.79408304 2025-07-29,15:00:52.000,210,11046077,-795,0,1753801251,13016.10729054,151.7486653800006,54223.63337928001 2025-07-29,15:00:53.000,210,11046041,-795,0,1753801252,13016.16118101999,151.76276363999932,54223.50761112001 2025-07-29,15:00:54.000,210,11046080,-795,0,1753801253,13016.28243459999,151.72751799000253,54223.35389448 2025-07-29,15:00:55.000,210,11046069,-795,0,1753801254,13016.32958877,151.6993214699978,54223.42376568 2025-07-29,15:00:56.000,210,11046058,-795,0,1753801255,13016.32958877,151.7134197300038,54223.46568840001 2025-07-29,15:00:57.000,210,11046066,-795,0,1753801256,13016.295907219996,151.62883017000422,54223.29799752001 2025-07-29,15:00:58.000,210,11046048,-795,0,1753801257,13016.34306138999,151.61473190999823,54223.86395424 2025-07-29,15:00:59.000,210,11046049,-795,0,1753801258,13016.34306138999,151.57243713000207,54223.84299288001 2025-07-29,15:01:00.000,210,11046082,-795,0,1753801259,13016.396951869996,151.55833887000335,54223.96177392 2025-07-29,15:01:01.000,210,11046074,-795,0,1753801260,13016.417160799996,151.4878475700025,54223.70325048001 2025-07-29,15:01:02.000,210,11046070,-795,0,1753801261,13016.3497977,151.43145453000034,54223.3608816 2025-07-29,15:01:03.000,210,11046036,-795,0,1753801262,13016.39021556,151.38211062000482,54223.31197176 2025-07-29,15:01:04.000,210,11046063,-795,0,1753801263,13016.376742939996,151.29752105999796,54223.47966264 2025-07-29,15:01:05.000,210,11046025,-795,0,1753801264,13016.356534009996,151.29752105999796,54223.69626336 2025-07-29,15:01:06.000,210,11046057,-795,0,1753801265,13016.30937984,151.2552262800018,54223.83600576 2025-07-29,15:01:07.000,210,11046016,-795,0,1753801266,13016.20159887999,151.17768585000158,54223.68927624 2025-07-29,15:01:08.000,210,11046061,-795,0,1753801267,13016.174653639995,151.20588236999902,54223.77312168001 2025-07-29,15:01:09.000,210,11046037,-795,0,1753801268,13016.14097208999,151.14948933000414,54223.47966264 2025-07-29,15:01:10.000,210,11046095,-795,0,1753801269,13016.16118101999,151.17063672000222,54223.514598240006 2025-07-29,15:01:11.000,210,11046075,-795,0,1753801270,13016.134235779995,151.18473498000094,54223.444727040005 2025-07-29,15:01:12.000,210,11046067,-795,0,1753801271,13016.08034529999,151.17768585000158,54223.45171416 2025-07-29,15:01:13.000,210,11046059,-795,0,1753801272,13016.00624589,151.21293149999838,54223.65434064001 2025-07-29,15:01:14.000,210,11046062,-795,0,1753801273,13015.97930064999,151.22702976000437,54223.69626336 2025-07-29,15:01:15.000,210,11046064,-795,0,1753801274,13015.97930064999,151.22702976000437,54223.75216032001 2025-07-29,15:01:16.000,210,11046013,-795,0,1753801275,13015.925410169999,151.23407889000373,54223.8849156 2025-07-29,15:01:17.000,210,11046036,-795,0,1753801276,13015.871519689994,151.24817715000245,54223.42376568 2025-07-29,15:01:18.000,210,11046037,-795,0,1753801277,13015.884992309999,151.26932454000053,54223.514598240006 2025-07-29,15:01:19.000,210,11046065,-795,0,1753801278,13015.89846492999,151.29752105999796,54223.33293312 2025-07-29,15:01:20.000,210,11046047,-795,0,1753801279,13015.952355409994,151.3539141000001,54223.68927624 2025-07-29,15:01:21.000,210,11046058,-795,0,1753801280,13015.992773269994,151.31866845000332,54223.71722472 2025-07-29,15:01:22.000,210,11046086,-795,0,1753801281,13015.97930064999,151.3539141000001,54223.62639216 2025-07-29,15:01:23.000,210,11046076,-795,0,1753801282,13015.89846492999,151.28342279999924,54223.514598240006 2025-07-29,15:01:24.000,210,11046043,-795,0,1753801283,13015.952355409994,151.23407889000373,54223.55652096001 2025-07-29,15:01:25.000,210,11046051,-795,0,1753801284,13016.02645482,151.18473498000094,54223.59145656 2025-07-29,15:01:26.000,210,11046095,-795,0,1753801285,13016.033191129995,151.16358759000286,54223.563508080006 2025-07-29,15:01:27.000,210,11046051,-795,0,1753801286,13016.01971850999,151.093096290002,54223.50761112001 2025-07-29,15:01:28.000,210,11046036,-795,0,1753801287,13016.033191129995,151.08604716000264,54223.62639216 2025-07-29,15:01:29.000,210,11045981,-795,0,1753801288,13016.134235779995,151.08604716000264,54223.69626336 2025-07-29,15:01:30.000,210,11046046,-795,0,1753801289,13016.012982199994,151.0437523799992,54223.47267552 2025-07-29,15:01:31.000,210,11046034,-675,0,1753801290,13016.10729054,151.05785063999792,54223.50761112001 2025-07-29,15:01:32.000,210,11046009,-795,0,1753801291,13016.10055422999,151.05080150999856,54223.46568840001 2025-07-29,15:01:33.000,210,11046028,-795,0,1753801292,13016.08708161,151.0085067300024,54223.277036160005 2025-07-29,15:01:34.000,210,11046023,-795,0,1753801293,13016.20159887999,150.9944084700037,54223.57748232 2025-07-29,15:01:35.000,210,11046037,-795,0,1753801294,13016.18812626,150.9944084700037,54223.59145656 2025-07-29,15:01:36.000,210,11046060,-795,0,1753801295,13016.14097208999,150.98735934000433,54223.829018640005 2025-07-29,15:01:37.000,210,11046012,-795,0,1753801296,13016.01971850999,151.00145760000305,54223.52158536 2025-07-29,15:01:38.000,210,11046021,-795,0,1753801297,13016.053400059995,150.9803102099977,54223.5704952 2025-07-29,15:01:39.000,210,11045965,-795,0,1753801298,13016.02645482,150.96621194999898,54223.612417920005 2025-07-29,15:01:40.000,210,11045999,-795,0,1753801299,13015.99950957999,150.8957206499981,54223.500624 2025-07-29,15:01:41.000,210,11046017,-795,0,1753801300,13015.91867385999,150.9098189100041,54223.43773992001 2025-07-29,15:01:42.000,210,11046045,-795,0,1753801301,13015.844574449999,150.83227848000388,54223.514598240006 2025-07-29,15:01:43.000,210,11046035,-795,0,1753801302,13015.783947659998,150.80408195999917,54223.55652096001 2025-07-29,15:01:44.000,210,11046018,-795,0,1753801303,13015.723320869998,150.7970328299998,54223.829018640005 2025-07-29,15:01:45.000,210,11045946,-795,0,1753801304,13015.703111939998,150.7335906599983,54223.92683832 2025-07-29,15:01:46.000,210,11046060,-795,0,1753801305,13015.655957769988,150.71949239999958,54223.67530200001 2025-07-29,15:01:47.000,210,11046028,-795,0,1753801306,13015.548176809993,150.67014849000407,54223.55652096001 2025-07-29,15:01:48.000,210,11046071,-795,0,1753801307,13015.507758949992,150.60670632000256,54223.24210056 2025-07-29,15:01:49.000,210,11046023,-795,0,1753801308,13015.399977989997,150.55736240999977,54223.21415208 2025-07-29,15:01:50.000,210,11046054,-755,0,1753801309,13015.474077400002,150.5009693700049,54223.43773992001 2025-07-29,15:01:51.000,210,11046027,-795,0,1753801310,13015.467341089992,150.45867459000146,54223.6403664 2025-07-29,15:01:52.000,210,11046059,-675,0,1753801311,13015.494286330002,150.47982197999954,54223.8849156 2025-07-29,15:01:53.000,210,11046020,-795,0,1753801312,13015.406714299992,150.35998677000316,54223.70325048001 2025-07-29,15:01:54.000,210,11046024,-795,0,1753801313,13015.433659540002,150.3388393799978,54223.84299288001 2025-07-29,15:01:55.000,210,11046038,-795,0,1753801314,13015.467341089992,150.34588851000444,54223.63337928001 2025-07-29,15:01:56.000,210,11046049,-795,0,1753801315,13015.474077400002,150.22605330000079,54223.277036160005 2025-07-29,15:01:57.000,210,11045995,-795,0,1753801316,13015.420186919997,150.23310243000014,54223.10235816001 2025-07-29,15:01:58.000,210,11046036,-795,0,1753801317,13015.474077400002,150.24720068999886,54223.24908768001 2025-07-29,15:01:59.000,210,11046027,-795,0,1753801318,13015.534704190002,150.24720068999886,54223.4307528 2025-07-29,15:02:00.000,210,11046026,-795,0,1753801319,13015.575122050002,150.26834808000422,54223.85696712 2025-07-29,15:02:01.000,210,11046006,-795,0,1753801320,13015.507758949992,150.26129895000486,54223.77312168001 2025-07-29,15:02:02.000,210,11046053,-795,0,1753801321,13015.602067289998,150.28244634000293,54223.87094136001 2025-07-29,15:02:03.000,210,11046002,-795,0,1753801322,13015.561649429997,150.28244634000293,54223.52158536 2025-07-29,15:02:04.000,210,11046002,-795,0,1753801323,13015.635748840003,150.24720068999886,54223.23511344 2025-07-29,15:02:05.000,210,11045991,-795,0,1753801324,13015.615539910003,150.26834808000422,54223.35389448 2025-07-29,15:02:06.000,210,11046045,-795,0,1753801325,13015.689639319993,150.25424981999822,54223.38184296 2025-07-29,15:02:07.000,210,11046088,-795,0,1753801326,13015.581858359998,150.25424981999822,54223.57748232 2025-07-29,15:02:08.000,210,11046068,-675,0,1753801327,13015.554913120002,150.26129895000486,54223.61940504 2025-07-29,15:02:09.000,210,11046060,-795,0,1753801328,13015.602067289998,150.21195504000207,54223.91286408 2025-07-29,15:02:10.000,210,11045951,-795,0,1753801329,13015.501022639997,150.2049059100027,54223.71722472 2025-07-29,15:02:11.000,210,11046064,-635,0,1753801330,13015.460604779997,150.12736548000248,54223.395817200006 2025-07-29,15:02:12.000,210,11045993,-795,0,1753801331,13015.501022639997,150.09916895999777,54223.24908768001 2025-07-29,15:02:13.000,210,11046075,-795,0,1753801332,13015.554913120002,150.04982505000226,54223.346907360006 2025-07-29,15:02:14.000,210,11046056,-795,0,1753801333,13015.575122050002,150.03572679000354,54223.542546720004 2025-07-29,15:02:15.000,210,11046048,-795,0,1753801334,13015.514495260002,149.98638288000075,54223.61940504 2025-07-29,15:02:16.000,210,11046044,-795,0,1753801335,13015.460604779997,149.95113723000395,54223.47966264 2025-07-29,15:02:17.000,210,11046011,-795,0,1753801336,13015.467341089992,149.92294070999924,54223.493636880004 2025-07-29,15:02:18.000,210,11046018,-795,0,1753801337,13015.426923229992,149.845400279999,54223.500624 2025-07-29,15:02:19.000,210,11045997,-795,0,1753801338,13015.420186919997,149.81720376000158,54223.45870128 2025-07-29,15:02:20.000,210,11046006,-795,0,1753801339,13015.487550019992,149.76785984999879,54223.48664976001 2025-07-29,15:02:21.000,210,11046040,-795,0,1753801340,13015.426923229992,149.7467124600007,54223.50761112001 2025-07-29,15:02:22.000,210,11046028,-795,0,1753801341,13015.373032750002,149.78900724000414,54223.52158536 2025-07-29,15:02:23.000,210,11046040,-795,0,1753801342,13015.373032750002,149.80310550000286,54223.542546720004 2025-07-29,15:02:24.000,210,11046045,-795,0,1753801343,13015.359560129997,149.81015463000222,54223.542546720004 2025-07-29,15:02:25.000,210,11045991,-795,0,1753801344,13015.339351199997,149.8313020200003,54223.682289120006 2025-07-29,15:02:26.000,210,11046058,-795,0,1753801345,13015.312405960001,149.8313020200003,54223.374855840004 2025-07-29,15:02:27.000,210,11046050,-795,0,1753801346,13015.177679759996,149.78900724000414,54223.33293312 2025-07-29,15:02:28.000,210,11046033,-795,0,1753801347,13015.19115238,149.845400279999,54223.29799752001 2025-07-29,15:02:29.000,210,11046020,-795,0,1753801348,13015.164207139991,149.83835114999965,54223.374855840004 2025-07-29,15:02:30.000,210,11046013,-795,0,1753801349,13015.143998209991,149.88769506000244,54223.63337928001 2025-07-29,15:02:31.000,210,11046094,-795,0,1753801350,13015.12378927999,149.845400279999,54223.52857248 2025-07-29,15:02:32.000,210,11046041,-795,0,1753801351,13015.096844039996,149.81015463000222,54223.59844368 2025-07-29,15:02:33.000,210,11046009,-795,0,1753801352,13015.08337141999,149.69031941999856,54223.395817200006 2025-07-29,15:02:34.000,210,11045978,-675,0,1753801353,13015.11031666,149.59868072999961,54222.99755136 2025-07-29,15:02:35.000,210,11046043,-795,0,1753801354,13015.231570240001,149.62687725000433,54223.35389448 2025-07-29,15:02:36.000,210,11046064,-795,0,1753801355,13015.271988100001,149.69031941999856,54223.47966264 2025-07-29,15:02:37.000,210,11046025,-795,0,1753801356,13015.17094345,149.69031941999856,54223.30498464 2025-07-29,15:02:38.000,210,11046050,-795,0,1753801357,13015.164207139991,149.7467124600007,54223.75216032001 2025-07-29,15:02:39.000,210,11046029,-795,0,1753801358,13015.15073452,149.69736854999792,54223.514598240006 2025-07-29,15:02:40.000,210,11046033,-795,0,1753801359,13015.157470829996,149.7114668100039,54223.59844368 2025-07-29,15:02:41.000,210,11045988,-795,0,1753801360,13015.12378927999,149.67622115999984,54223.63337928001 2025-07-29,15:02:42.000,210,11046035,-795,0,1753801361,13015.02948094,149.67622115999984,54223.17222936001 2025-07-29,15:02:43.000,210,11046066,-795,0,1753801362,13014.94190890999,149.62687725000433,54223.02549984 2025-07-29,15:02:44.000,210,11045981,-795,0,1753801363,13014.92843629,149.6480246400024,54223.2910104 2025-07-29,15:02:45.000,210,11046052,-795,0,1753801364,13015.02274462999,149.6198281199977,54223.444727040005 2025-07-29,15:02:46.000,210,11046046,-795,0,1753801365,13014.98906308,149.67622115999984,54223.82203152001 2025-07-29,15:02:47.000,210,11046042,-795,0,1753801366,13014.813919019995,149.66917203000048,54223.45870128 2025-07-29,15:02:48.000,210,11046036,-795,0,1753801367,13014.874545809995,149.7467124600007,54223.444727040005 2025-07-29,15:02:49.000,210,11046034,-795,0,1753801368,13014.92169997999,149.73966333000135,54223.542546720004 2025-07-29,15:02:50.000,210,11046030,-795,0,1753801369,13014.834127949995,149.75376159000007,54223.14428088 2025-07-29,15:02:51.000,210,11046057,-795,0,1753801370,13014.84086425999,149.77490897999814,54223.23511344 2025-07-29,15:02:52.000,210,11046059,-795,0,1753801371,13014.73981960999,149.80310550000286,54223.0464612 2025-07-29,15:02:53.000,210,11046046,-795,0,1753801372,13014.69940174999,149.82425289000093,54223.3608816 2025-07-29,15:02:54.000,210,11046081,-795,0,1753801373,13014.753292229994,149.87359680000372,54223.682289120006 2025-07-29,15:02:55.000,210,11046034,-795,0,1753801374,13014.76676485,149.86654767000437,54223.76613456 2025-07-29,15:02:56.000,210,11046050,-795,0,1753801375,13014.71961067999,149.88769506000244,54223.682289120006 2025-07-29,15:02:57.000,210,11046007,-795,0,1753801376,13014.692665439994,149.85244940999837,54223.24210056 2025-07-29,15:02:58.000,210,11046053,-795,0,1753801377,13014.706138059999,149.83835114999965,54223.08838392 2025-07-29,15:02:59.000,210,11046019,-795,0,1753801378,13014.76002853999,149.82425289000093,54223.13030664001 2025-07-29,15:03:00.000,210,11046012,-795,0,1753801379,13014.80718271,149.76785984999879,54223.228126320006 2025-07-29,15:03:01.000,210,11046060,-795,0,1753801380,13014.84760057,149.75376159000007,54223.60543080001 2025-07-29,15:03:02.000,210,11046068,-795,0,1753801381,13014.76002853999,149.69736854999792,54223.68927624 2025-07-29,15:03:03.000,210,11046012,-795,0,1753801382,13014.773501159994,149.66917203000048,54223.60543080001 2025-07-29,15:03:04.000,210,11046066,-795,0,1753801383,13014.84086425999,149.6480246400024,54223.75216032001 2025-07-29,15:03:05.000,210,11046038,-755,0,1753801384,13014.84760057,149.59163160000026,54223.21415208 2025-07-29,15:03:06.000,210,11046043,-795,0,1753801385,13014.793710089994,149.59868072999961,54223.13030664001 2025-07-29,15:03:07.000,210,11046056,-795,0,1753801386,13014.82065532999,149.54228769000474,54222.97659 2025-07-29,15:03:08.000,210,11046034,-795,0,1753801387,13014.80718271,149.57753334000154,54223.02549984 2025-07-29,15:03:09.000,210,11046041,-795,0,1753801388,13014.894754739995,149.56343508000282,54223.33293312 2025-07-29,15:03:10.000,210,11046025,-795,0,1753801389,13014.94864522,149.54228769000474,54223.60543080001 2025-07-29,15:03:11.000,210,11046037,-795,0,1753801390,13014.98906308,149.50704204000067,54223.79408304 2025-07-29,15:03:12.000,210,11046014,-795,0,1753801391,13014.935172599995,149.4999929100013,54223.6403664 2025-07-29,15:03:13.000,210,11046006,-795,0,1753801392,13014.92843629,149.49294378000195,54223.41677856001 2025-07-29,15:03:14.000,210,11046032,-795,0,1753801393,13014.94864522,149.54228769000474,54223.31197176 2025-07-29,15:03:15.000,210,11046043,-795,0,1753801394,13014.94864522,149.4999929100013,54223.23511344 2025-07-29,15:03:16.000,210,11046066,-795,0,1753801395,13014.914963669995,149.57753334000154,54223.63337928001 2025-07-29,15:03:17.000,210,11046053,-795,0,1753801396,13014.813919019995,149.60572985999897,54223.3608816 2025-07-29,15:03:18.000,210,11046067,-795,0,1753801397,13014.88801843,149.62687725000433,54223.50761112001 2025-07-29,15:03:19.000,210,11045992,-795,0,1753801398,13014.82739164,149.6198281199977,54223.6403664 2025-07-29,15:03:20.000,210,11046030,-795,0,1753801399,13014.84086425999,149.5845824700009,54223.60543080001 2025-07-29,15:03:21.000,210,11046049,-795,0,1753801400,13014.834127949995,149.61277898999833,54223.5704952 2025-07-29,15:03:22.000,210,11046042,-795,0,1753801401,13014.67919281999,149.57753334000154,54223.3608816 2025-07-29,15:03:23.000,210,11046042,-795,0,1753801402,13014.638774959989,149.5352385599981,54223.395817200006 2025-07-29,15:03:24.000,210,11046032,-795,0,1753801403,13014.672456509994,149.6480246400024,54223.55652096001 2025-07-29,15:03:25.000,210,11046032,-795,0,1753801404,13014.665720199999,149.57753334000154,54223.55652096001 2025-07-29,15:03:26.000,210,11046047,-795,0,1753801405,13014.544466619998,149.5845824700009,54223.48664976001 2025-07-29,15:03:27.000,210,11046071,-795,0,1753801406,13014.530993999993,149.5493368200041,54223.48664976001 2025-07-29,15:03:28.000,210,11046071,-795,0,1753801407,13014.504048759998,149.54228769000474,54223.12331952 2025-07-29,15:03:29.000,210,11046035,-795,0,1753801408,13014.584884479998,149.50704204000067,54223.346907360006 2025-07-29,15:03:30.000,210,11046024,-795,0,1753801409,13014.557939239989,149.51409117000003,54223.36786872001 2025-07-29,15:03:31.000,210,11046064,-795,0,1753801410,13014.611829719994,149.4999929100013,54223.36786872001 2025-07-29,15:03:32.000,210,11046069,-795,0,1753801411,13014.551202929993,149.50704204000067,54223.444727040005 2025-07-29,15:03:33.000,210,11046065,-795,0,1753801412,13014.638774959989,149.49294378000195,54223.33992024001 2025-07-29,15:03:34.000,210,11046069,-795,0,1753801413,13014.71961067999,149.5211402999994,54223.514598240006 2025-07-29,15:03:35.000,210,11046075,-795,0,1753801414,13014.658983889989,149.49294378000195,54223.31895888001 2025-07-29,15:03:36.000,210,11046083,-795,0,1753801415,13014.78023746999,149.44359986999916,54223.1862036 2025-07-29,15:03:37.000,210,11046009,-795,0,1753801416,13014.726346989999,149.41540335000172,54222.96960288 2025-07-29,15:03:38.000,210,11046062,-795,0,1753801417,13014.80044639999,149.33081379000214,54223.33293312 2025-07-29,15:03:39.000,210,11045993,-795,0,1753801418,13014.84086425999,149.32376466000278,54223.493636880004 2025-07-29,15:03:40.000,210,11046085,-795,0,1753801419,13014.914963669995,149.35196118000022,54223.80805728 2025-07-29,15:03:41.000,210,11046062,-795,0,1753801420,13014.914963669995,149.35196118000022,54223.5704952 2025-07-29,15:03:42.000,210,11046074,-795,0,1753801421,13014.88128211999,149.33081379000214,54223.45870128 2025-07-29,15:03:43.000,210,11046053,-795,0,1753801422,13014.84086425999,149.30966640000406,54223.42376568 2025-07-29,15:03:44.000,210,11046022,-795,0,1753801423,13014.82739164,149.34491205000086,54223.039474080004 2025-07-29,15:03:45.000,210,11045980,-795,0,1753801424,13014.88128211999,149.31671553000342,54223.19319072 2025-07-29,15:03:46.000,210,11046049,-795,0,1753801425,13014.78697378,149.32376466000278,54223.346907360006 2025-07-29,15:03:47.000,210,11046030,-795,0,1753801426,13014.706138059999,149.35901030999958,54223.36786872001 2025-07-29,15:03:48.000,210,11046064,-795,0,1753801427,13014.658983889989,149.3872068300043,54223.59844368 2025-07-29,15:03:49.000,210,11046027,-795,0,1753801428,13014.638774959989,149.4365507399998,54223.60543080001 2025-07-29,15:03:50.000,210,11045987,-795,0,1753801429,13014.618566029989,149.4365507399998,54223.542546720004 2025-07-29,15:03:51.000,210,11046042,-795,0,1753801430,13014.578148169989,149.45769812999788,54223.36786872001 2025-07-29,15:03:52.000,210,11046060,-795,0,1753801431,13014.564675549998,149.46474726000451,54223.26306192 2025-07-29,15:03:53.000,210,11046008,-795,0,1753801432,13014.456894589988,149.49294378000195,54223.12331952 2025-07-29,15:03:54.000,210,11046051,-795,0,1753801433,13014.477103519988,149.4858946500026,54223.1163324 2025-07-29,15:03:55.000,210,11046042,-795,0,1753801434,13014.490576139993,149.47179639000387,54223.71722472 2025-07-29,15:03:56.000,210,11046066,-795,0,1753801435,13014.504048759998,149.44359986999916,54223.69626336 2025-07-29,15:03:57.000,210,11046018,-795,0,1753801436,13014.416476730003,149.45769812999788,54223.52857248 2025-07-29,15:03:58.000,210,11046012,-795,0,1753801437,13014.497312449988,149.401305090003,54223.61940504 2025-07-29,15:03:59.000,210,11046045,-795,0,1753801438,13014.564675549998,149.3731085699983,54223.179216480006 2025-07-29,15:04:00.000,210,11046037,-795,0,1753801439,13014.611829719994,149.34491205000086,54223.207164960004 2025-07-29,15:04:01.000,210,11046019,-795,0,1753801440,13014.632038649994,149.35196118000022,54223.158255120004 2025-07-29,15:04:02.000,210,11046040,-795,0,1753801441,13014.564675549998,149.33081379000214,54223.01851272 2025-07-29,15:04:03.000,210,11046012,-795,0,1753801442,13014.645511269999,149.3872068300043,54223.40280432 2025-07-29,15:04:04.000,210,11046035,-795,0,1753801443,13014.645511269999,149.40835422000237,54223.70325048001 2025-07-29,15:04:05.000,210,11046049,-795,0,1753801444,13014.632038649994,149.4365507399998,54223.69626336 2025-07-29,15:04:06.000,210,11046034,-795,0,1753801445,13014.537730309989,149.42245248000108,54223.5704952 2025-07-29,15:04:07.000,210,11046034,-795,0,1753801446,13014.470367209993,149.45064899999852,54223.08838392 2025-07-29,15:04:08.000,210,11046046,-795,0,1753801447,13014.470367209993,149.47884552000323,54223.011525600006 2025-07-29,15:04:09.000,210,11045988,-795,0,1753801448,13014.477103519988,149.4999929100013,54223.13729376 2025-07-29,15:04:10.000,210,11046051,-795,0,1753801449,13014.362586249998,149.57753334000154,54223.40280432 2025-07-29,15:04:11.000,210,11046042,-795,0,1753801450,13014.328904699993,149.59868072999961,54223.42376568 2025-07-29,15:04:12.000,210,11046015,-795,0,1753801451,13014.200914809997,149.64097551000305,54223.2560748 2025-07-29,15:04:13.000,210,11046021,-795,0,1753801452,13014.093133850001,149.67622115999984,54223.42376568 2025-07-29,15:04:14.000,210,11046018,-795,0,1753801453,13014.133551710001,149.66917203000048,54223.2910104 2025-07-29,15:04:15.000,210,11046069,-795,0,1753801454,13014.140288019997,149.69031941999856,54223.31895888001 2025-07-29,15:04:16.000,210,11045986,-795,0,1753801455,13014.106606469992,149.7114668100039,54223.26306192 2025-07-29,15:04:17.000,210,11046001,-795,0,1753801456,13013.965143959991,149.76785984999879,54222.74601504001 2025-07-29,15:04:18.000,210,11046021,-795,0,1753801457,13014.032507060001,149.73966333000135,54223.15126800001 2025-07-29,15:04:19.000,210,11045996,-795,0,1753801458,13014.113342780001,149.70441768000455,54223.20017784001 2025-07-29,15:04:20.000,210,11046034,-795,0,1753801459,13014.167233259992,149.64097551000305,54223.19319072 2025-07-29,15:04:21.000,210,11046048,-795,0,1753801460,13014.140288019997,149.57048421000218,54223.15126800001 2025-07-29,15:04:22.000,210,11046036,-795,0,1753801461,13014.106606469992,149.5493368200041,54223.10235816001 2025-07-29,15:04:23.000,210,11046010,-795,0,1753801462,13014.086397539992,149.4999929100013,54223.08838392 2025-07-29,15:04:24.000,210,11046042,-795,0,1753801463,13014.180705879997,149.47884552000323,54223.207164960004 2025-07-29,15:04:25.000,210,11045972,-795,0,1753801464,13014.133551710001,149.49294378000195,54223.20017784001 2025-07-29,15:04:26.000,210,11046025,-795,0,1753801465,13014.133551710001,149.52818942999875,54223.24908768001 2025-07-29,15:04:27.000,210,11046049,-795,0,1753801466,13014.066188609992,149.54228769000474,54223.039474080004 2025-07-29,15:04:28.000,210,11046064,-795,0,1753801467,13014.133551710001,149.5352385599981,54223.158255120004 2025-07-29,15:04:29.000,210,11046070,-795,0,1753801468,13014.160496949997,149.55638595000346,54223.09537104 2025-07-29,15:04:30.000,210,11046002,-795,0,1753801469,13014.227860049992,149.5211402999994,54222.95562864 2025-07-29,15:04:31.000,210,11046008,-795,0,1753801470,13014.207651119992,149.57048421000218,54223.179216480006 2025-07-29,15:04:32.000,210,11046063,-795,0,1753801471,13014.248068979992,149.6339263800037,54223.1862036 2025-07-29,15:04:33.000,210,11045978,-795,0,1753801472,13014.194178500002,149.6832702899992,54223.26306192 2025-07-29,15:04:34.000,210,11046020,-795,0,1753801473,13014.214387430002,149.72556507000263,54223.41677856001 2025-07-29,15:04:35.000,210,11045996,-795,0,1753801474,13014.120079089997,149.78195811000478,54223.1862036 2025-07-29,15:04:36.000,210,11046025,-795,0,1753801475,13014.066188609992,149.78900724000414,54223.14428088 2025-07-29,15:04:37.000,210,11046057,-795,0,1753801476,13014.052715990001,149.81720376000158,54223.02549984 2025-07-29,15:04:38.000,210,11046028,-795,0,1753801477,13014.059452299996,149.845400279999,54222.843834720006 2025-07-29,15:04:39.000,210,11046020,-795,0,1753801478,13014.093133850001,149.845400279999,54223.07440968 2025-07-29,15:04:40.000,210,11046049,-795,0,1753801479,13014.086397539992,149.88064593000308,54223.33992024001 2025-07-29,15:04:41.000,210,11046019,-795,0,1753801480,13014.019034439996,149.90884245000052,54223.50761112001 2025-07-29,15:04:42.000,210,11046028,-795,0,1753801481,13013.91125348,149.92294070999924,54223.325946000004 2025-07-29,15:04:43.000,210,11045970,-795,0,1753801482,13013.965143959991,149.93703896999796,54223.277036160005 2025-07-29,15:04:44.000,210,11046045,-795,0,1753801483,13013.93146241,149.93703896999796,54223.27004904001 2025-07-29,15:04:45.000,210,11046056,-795,0,1753801484,13013.95167134,149.92294070999924,54223.08838392 2025-07-29,15:04:46.000,210,11046029,-795,0,1753801485,13013.93146241,149.85949853999773,54222.78793776 2025-07-29,15:04:47.000,210,11046052,-795,0,1753801486,13013.86409930999,149.87359680000372,54222.704092320004 2025-07-29,15:04:48.000,210,11046073,-795,0,1753801487,13013.89104455,149.88064593000308,54223.039474080004 2025-07-29,15:04:49.000,210,11045983,-795,0,1753801488,13013.958407649996,149.87359680000372,54223.47966264 2025-07-29,15:04:50.000,210,11046047,-795,0,1753801489,13013.90451716999,149.87359680000372,54223.346907360006 2025-07-29,15:04:51.000,210,11046032,-795,0,1753801490,13013.87083562,149.9440881000046,54223.40280432 2025-07-29,15:04:52.000,210,11046006,-795,0,1753801491,13013.76305465999,149.9934320100001,54222.990564240004 2025-07-29,15:04:53.000,210,11046023,-795,0,1753801492,13013.76305465999,149.97228462000203,54222.6621696 2025-07-29,15:04:54.000,210,11046070,-795,0,1753801493,13013.78326358999,150.00753026999882,54222.822873360004 2025-07-29,15:04:55.000,210,11046035,-795,0,1753801494,13013.74284572999,150.07097244000033,54222.85780896 2025-07-29,15:04:56.000,210,11046018,-795,0,1753801495,13013.70242786999,150.12031635000312,54222.83684760001 2025-07-29,15:04:57.000,210,11046000,-795,0,1753801496,13013.58117428999,150.1414637400012,54223.179216480006 2025-07-29,15:04:58.000,210,11046078,-795,0,1753801497,13013.60811953,150.2049059100027,54223.2560748 2025-07-29,15:04:59.000,210,11045972,-795,0,1753801498,13013.534020119994,150.28244634000293,54223.26306192 2025-07-29,15:05:00.000,210,11046004,-795,0,1753801499,13013.56770167,150.33179024999845,54223.1862036 2025-07-29,15:05:01.000,210,11046048,-795,0,1753801500,13013.56096535999,150.37408503000188,54222.7320408 2025-07-29,15:05:02.000,210,11046051,-795,0,1753801501,13013.58117428999,150.40933067999867,54222.773963520005 2025-07-29,15:05:03.000,210,11046070,-795,0,1753801502,13013.56770167,150.3881832900006,54222.75300216 2025-07-29,15:05:04.000,210,11046038,-795,0,1753801503,13013.64180107999,150.43047807000403,54223.10235816001 2025-07-29,15:05:05.000,210,11045966,-795,0,1753801504,13013.68221893999,150.38113416000124,54223.13729376 2025-07-29,15:05:06.000,210,11046081,-795,0,1753801505,13013.64853739,150.38113416000124,54223.2560748 2025-07-29,15:05:07.000,210,11046051,-795,0,1753801506,13013.62159214999,150.34588851000444,54223.109345280005 2025-07-29,15:05:08.000,210,11046006,-795,0,1753801507,13013.66201000999,150.2894954700023,54222.871783200004 2025-07-29,15:05:09.000,210,11046065,-795,0,1753801508,13013.68221893999,150.31064286000037,54222.71107944 2025-07-29,15:05:10.000,210,11045977,-795,0,1753801509,13013.7899999,150.29654460000165,54222.822873360004 2025-07-29,15:05:11.000,210,11046073,-795,0,1753801510,13013.816945139995,150.26129895000486,54222.79492488001 2025-07-29,15:05:12.000,210,11046042,-795,0,1753801511,13013.857362999996,150.26834808000422,54223.09537104 2025-07-29,15:05:13.000,210,11046001,-795,0,1753801512,13013.78326358999,150.303593730001,54223.03248696001 2025-07-29,15:05:14.000,210,11046009,-795,0,1753801513,13013.816945139995,150.3247411199991,54223.08139680001 2025-07-29,15:05:15.000,210,11046001,-795,0,1753801514,13013.796736209995,150.31769198999973,54223.28402328 2025-07-29,15:05:16.000,210,11046069,-795,0,1753801515,13013.74958204,150.35998677000316,54223.06742256 2025-07-29,15:05:17.000,210,11046041,-795,0,1753801516,13013.695691559995,150.36703590000252,54222.86479608001 2025-07-29,15:05:18.000,210,11046000,-795,0,1753801517,13013.66874632,150.44457633000275,54222.75300216 2025-07-29,15:05:19.000,210,11046029,-795,0,1753801518,13013.66874632,150.49392023999826,54223.08139680001 2025-07-29,15:05:20.000,210,11045995,-795,0,1753801519,13013.635064769995,150.61375545000192,54223.13030664001 2025-07-29,15:05:21.000,210,11045948,-795,0,1753801520,13013.574437979994,150.6630993600047,54223.08139680001 2025-07-29,15:05:22.000,210,11046005,-795,0,1753801521,13013.392557609994,150.74063978999766,54222.89973168 2025-07-29,15:05:23.000,210,11046005,-795,0,1753801522,13013.412766539994,150.75473805000365,54222.96960288 2025-07-29,15:05:24.000,210,11046080,-795,0,1753801523,13013.379084989989,150.7829345700011,54222.92768016 2025-07-29,15:05:25.000,210,11046053,-795,0,1753801524,13013.352139749994,150.761787180003,54223.01851272 2025-07-29,15:05:26.000,210,11046031,-795,0,1753801525,13013.183731999998,150.81113108999853,54222.66915672001 2025-07-29,15:05:27.000,210,11045999,-795,0,1753801526,13013.257831409988,150.82522935000452,54222.94864152 2025-07-29,15:05:28.000,210,11046025,-795,0,1753801527,13013.331930819993,150.8463767400026,54222.99755136 2025-07-29,15:05:29.000,210,11045998,-795,0,1753801528,13013.392557609994,150.83932761000324,54223.109345280005 2025-07-29,15:05:30.000,210,11046047,-675,0,1753801529,13013.392557609994,150.8816223899994,54223.08139680001 2025-07-29,15:05:31.000,210,11046009,-795,0,1753801530,13013.392557609994,150.81818021999788,54222.80889912 2025-07-29,15:05:32.000,210,11046031,-795,0,1753801531,13013.399293919989,150.81818021999788,54222.61325976 2025-07-29,15:05:33.000,210,11046052,-795,0,1753801532,13013.439711779989,150.74063978999766,54222.871783200004 2025-07-29,15:05:34.000,210,11046000,-795,0,1753801533,13013.58117428999,150.7829345700011,54223.03248696001 2025-07-29,15:05:35.000,210,11045992,-795,0,1753801534,13013.64180107999,150.7476889200043,54223.395817200006 2025-07-29,15:05:36.000,210,11046022,-795,0,1753801535,13013.675482629995,150.761787180003,54223.24908768001 2025-07-29,15:05:37.000,210,11046010,-795,0,1753801536,13013.54075642999,150.81113108999853,54222.725053680006 2025-07-29,15:05:38.000,210,11045998,-795,0,1753801537,13013.66201000999,150.78998370000045,54222.843834720006 2025-07-29,15:05:39.000,210,11046008,-795,0,1753801538,13013.72937311,150.82522935000452,54222.773963520005 2025-07-29,15:05:40.000,210,11046029,-795,0,1753801539,13013.81020883,150.83227848000388,54222.843834720006 2025-07-29,15:05:41.000,210,11046046,-795,0,1753801540,13013.85062669,150.7829345700011,54222.95562864 2025-07-29,15:05:42.000,210,11046048,-795,0,1753801541,13013.837154069995,150.87457326000003,54223.16524224 2025-07-29,15:05:43.000,210,11046066,-795,0,1753801542,13013.91125348,150.92391717000282,54223.493636880004 2025-07-29,15:05:44.000,210,11045997,-795,0,1753801543,13013.89104455,150.92391717000282,54223.66831488 2025-07-29,15:05:45.000,210,11045943,-795,0,1753801544,13013.90451716999,150.97326107999834,54223.38883008001 2025-07-29,15:05:46.000,210,11046044,-795,0,1753801545,13013.78326358999,151.06489977000456,54223.277036160005 2025-07-29,15:05:47.000,210,11046028,-795,0,1753801546,13013.695691559995,151.0437523799992,54222.74601504001 2025-07-29,15:05:48.000,210,11045973,-795,0,1753801547,13013.635064769995,151.10014542000135,54222.78095064 2025-07-29,15:05:49.000,210,11046068,-795,0,1753801548,13013.5879106,151.07899803000328,54222.892744560006 2025-07-29,15:05:50.000,210,11046053,-795,0,1753801549,13013.60138321999,151.1071945500007,54223.24210056 2025-07-29,15:05:51.000,210,11046047,-795,0,1753801550,13013.594646909994,151.13539106999815,54223.63337928001 2025-07-29,15:05:52.000,210,11046038,-795,0,1753801551,13013.52054749999,151.1565384600035,54223.53555960001 2025-07-29,15:05:53.000,210,11045970,-795,0,1753801552,13013.473393329994,151.13539106999815,54223.38883008001 2025-07-29,15:05:54.000,210,11046008,-795,0,1753801553,13013.45992070999,151.1565384600035,54223.24908768001 2025-07-29,15:05:55.000,210,11046028,-795,0,1753801554,13013.453184399994,151.07899803000328,54222.89973168 2025-07-29,15:05:56.000,210,11046022,-795,0,1753801555,13013.432975469994,151.13539106999815,54222.892744560006 2025-07-29,15:05:57.000,210,11046028,-755,0,1753801556,13013.365612369998,151.11424368000007,54222.773963520005 2025-07-29,15:05:58.000,210,11046079,-795,0,1753801557,13013.345403439998,151.12129280999943,54222.95562864 2025-07-29,15:05:59.000,210,11046034,-795,0,1753801558,13013.52054749999,151.08604716000264,54223.563508080006 2025-07-29,15:06:00.000,210,11046040,-795,0,1753801559,13013.493602259994,151.12129280999943,54223.57748232 2025-07-29,15:06:01.000,210,11046065,-795,0,1753801560,13013.507074879999,151.14948933000414,54223.563508080006 2025-07-29,15:06:02.000,210,11046033,-795,0,1753801561,13013.419502849989,151.20588236999902,54223.02549984 2025-07-29,15:06:03.000,210,11046035,-795,0,1753801562,13013.50033856999,151.20588236999902,54222.9067188 2025-07-29,15:06:04.000,210,11046056,-795,0,1753801563,13013.507074879999,151.24817715000245,54223.039474080004 2025-07-29,15:06:05.000,210,11046052,-795,0,1753801564,13013.50033856999,151.26932454000053,54223.01851272 2025-07-29,15:06:06.000,210,11046087,-795,0,1753801565,13013.48012963999,151.36096322999947,54223.21415208 2025-07-29,15:06:07.000,210,11046039,-795,0,1753801566,13013.426239159999,151.31866845000332,54223.29799752001 2025-07-29,15:06:08.000,210,11046023,-795,0,1753801567,13013.50033856999,151.38915975000418,54223.514598240006 2025-07-29,15:06:09.000,210,11045990,-795,0,1753801568,13013.574437979994,151.43145453000034,54223.563508080006 2025-07-29,15:06:10.000,210,11046014,-795,0,1753801569,13013.513811189994,151.48079844000313,54223.179216480006 2025-07-29,15:06:11.000,210,11046042,-795,0,1753801570,13013.527283809999,151.537191479998,54223.06742256 2025-07-29,15:06:12.000,210,11046030,-795,0,1753801571,13013.45992070999,151.5653880000027,54222.86479608001 2025-07-29,15:06:13.000,210,11045999,-795,0,1753801572,13013.439711779989,151.59358452000015,54222.990564240004 2025-07-29,15:06:14.000,210,11046033,-795,0,1753801573,13013.48012963999,151.5653880000027,54223.374855840004 2025-07-29,15:06:15.000,210,11046035,-795,0,1753801574,13013.50033856999,151.4878475700025,54223.41677856001 2025-07-29,15:06:16.000,210,11046052,-795,0,1753801575,13013.60811953,151.45965104999777,54223.61940504 2025-07-29,15:06:17.000,210,11046032,-795,0,1753801576,13013.54749274,151.52309321999928,54223.31895888001 2025-07-29,15:06:18.000,210,11046058,-795,0,1753801577,13013.62832846,151.55833887000335,54223.29799752001 2025-07-29,15:06:19.000,210,11045975,-795,0,1753801578,13013.60811953,151.65702669000166,54223.31895888001 2025-07-29,15:06:20.000,210,11046026,-795,0,1753801579,13013.62832846,151.6993214699978,54223.12331952 2025-07-29,15:06:21.000,210,11046037,-795,0,1753801580,13013.56770167,151.7980092900034,54223.563508080006 2025-07-29,15:06:22.000,210,11046053,-795,0,1753801581,13013.513811189994,151.80505842000275,54223.43773992001 2025-07-29,15:06:23.000,210,11046069,-795,0,1753801582,13013.493602259994,151.82620581000083,54223.48664976001 2025-07-29,15:06:24.000,210,11046043,-795,0,1753801583,13013.527283809999,151.88259885000298,54223.66831488 2025-07-29,15:06:25.000,210,11045949,-795,0,1753801584,13013.48012963999,151.8966971100017,54223.50761112001 2025-07-29,15:06:26.000,210,11046069,-795,0,1753801585,13013.385821299998,151.90374624000106,54223.45870128 2025-07-29,15:06:27.000,210,11046011,-795,0,1753801586,13013.284776649998,151.9319427599985,54223.2910104 2025-07-29,15:06:28.000,210,11046079,-795,0,1753801587,13013.291512959993,151.98833580000064,54223.19319072 2025-07-29,15:06:29.000,210,11046051,-795,0,1753801588,13013.291512959993,152.0588271000015,54223.35389448 2025-07-29,15:06:30.000,210,11046034,-795,0,1753801589,13013.365612369998,152.07292536000023,54223.53555960001 2025-07-29,15:06:31.000,210,11046008,-795,0,1753801590,13013.358876059989,152.07997448999959,54223.514598240006 2025-07-29,15:06:32.000,210,11046033,-795,0,1753801591,13013.392557609994,152.08702361999894,54223.53555960001 2025-07-29,15:06:33.000,210,11045994,-795,0,1753801592,13013.271304029993,152.03767971000343,54223.13030664001 2025-07-29,15:06:34.000,210,11045944,-795,0,1753801593,13013.352139749994,152.06587623000087,54223.325946000004 2025-07-29,15:06:35.000,210,11045979,-795,0,1753801594,13013.325194509998,152.07292536000023,54223.36786872001 2025-07-29,15:06:36.000,210,11046054,-795,0,1753801595,13013.392557609994,152.1081710100043,54223.3608816 2025-07-29,15:06:37.000,210,11046006,-795,0,1753801596,13013.244358789998,152.2068588300026,54223.33293312 2025-07-29,15:06:38.000,210,11045993,-795,0,1753801597,13013.257831409988,152.23505535000004,54223.09537104 2025-07-29,15:06:39.000,210,11046056,-795,0,1753801598,13013.318458199989,152.2421044799994,54223.374855840004 2025-07-29,15:06:40.000,210,11046053,-795,0,1753801599,13013.419502849989,152.2703010000041,54223.500624 2025-07-29,15:06:41.000,210,11045962,-795,0,1753801600,13013.372348679994,152.2914483900022,54223.20017784001 2025-07-29,15:06:42.000,210,11046021,-795,0,1753801601,13013.284776649998,152.34784143000434,54223.179216480006 2025-07-29,15:06:43.000,210,11046042,-795,0,1753801602,13013.284776649998,152.37603795000177,54223.325946000004 2025-07-29,15:06:44.000,210,11046027,-795,0,1753801603,13013.345403439998,152.43243099000392,54223.395817200006 2025-07-29,15:06:45.000,210,11045999,-795,0,1753801604,13013.311721889993,152.5029222900048,54223.72421184001 2025-07-29,15:06:46.000,210,11045998,-795,0,1753801605,13013.271304029993,152.5522662000003,54223.40979144 2025-07-29,15:06:47.000,210,11046006,-795,0,1753801606,13013.217413549988,152.54521707000094,54223.30498464 2025-07-29,15:06:48.000,210,11046019,-795,0,1753801607,13013.271304029993,152.6016101100031,54223.444727040005 2025-07-29,15:06:49.000,210,11045997,-795,0,1753801608,13013.271304029993,152.60865924000245,54223.26306192 2025-07-29,15:06:50.000,210,11046023,-795,0,1753801609,13013.116368900002,152.6650522800046,54223.03248696001 2025-07-29,15:06:51.000,210,11045996,-795,0,1753801610,13013.150050449993,152.6368557599999,54223.500624 2025-07-29,15:06:52.000,210,11046015,-795,0,1753801611,13013.062478419997,152.7496418400042,54223.444727040005 2025-07-29,15:06:53.000,210,11046045,-795,0,1753801612,13013.049005799992,152.77078923000226,54223.62639216 2025-07-29,15:06:54.000,210,11046013,-795,0,1753801613,13013.109632589993,152.82013313999778,54223.62639216 2025-07-29,15:06:55.000,210,11046073,-795,0,1753801614,13013.116368900002,152.82013313999778,54223.6403664 2025-07-29,15:06:56.000,210,11046099,-795,0,1753801615,13013.089423659992,152.89062443999865,54223.42376568 2025-07-29,15:06:57.000,210,11046026,-795,0,1753801616,13013.022060559997,152.84128053000313,54223.011525600006 2025-07-29,15:06:58.000,210,11046025,-795,0,1753801617,13013.055742110002,152.90472270000464,54223.109345280005 2025-07-29,15:06:59.000,210,11046011,-795,0,1753801618,13013.062478419997,152.9470174800008,54223.325946000004 2025-07-29,15:07:00.000,210,11046012,-795,0,1753801619,13013.102896279997,153.06685269000445,54223.68927624 2025-07-29,15:07:01.000,210,11046025,-795,0,1753801620,13013.136577830002,153.05275442999846,54223.75216032001 2025-07-29,15:07:02.000,210,11046051,-795,0,1753801621,13013.109632589993,153.1091474700006,54223.612417920005 2025-07-29,15:07:03.000,210,11046015,-795,0,1753801622,13013.143314139998,153.2078352899989,54223.47966264 2025-07-29,15:07:04.000,210,11046031,-795,0,1753801623,13013.143314139998,153.2571792000017,54223.2560748 2025-07-29,15:07:05.000,210,11046035,-795,0,1753801624,13013.224149859998,153.22898268000426,54223.2560748 2025-07-29,15:07:06.000,210,11046020,-795,0,1753801625,13013.210677239993,153.2924248499985,54223.24908768001 2025-07-29,15:07:07.000,210,11046017,-795,0,1753801626,13013.176995690003,153.33471963000193,54223.13729376 2025-07-29,15:07:08.000,210,11046028,-795,0,1753801627,13013.217413549988,153.4052109300028,54223.731198960006 2025-07-29,15:07:09.000,210,11046059,-795,0,1753801628,13013.203940929998,153.4052109300028,54223.710237600004 2025-07-29,15:07:10.000,210,11046014,-795,0,1753801629,13013.251095099993,153.4545548399983,54223.65434064001 2025-07-29,15:07:11.000,210,11046067,-795,0,1753801630,13013.365612369998,153.48275136000302,54223.829018640005 2025-07-29,15:07:12.000,210,11046024,-795,0,1753801631,13013.392557609994,153.51799700999982,54223.28402328 2025-07-29,15:07:13.000,210,11045999,-795,0,1753801632,13013.372348679994,153.51799700999982,54223.17222936001 2025-07-29,15:07:14.000,210,11046011,-795,0,1753801633,13013.311721889993,153.58143918000133,54223.08139680001 2025-07-29,15:07:15.000,210,11046023,-795,0,1753801634,13013.426239159999,153.57439005000197,54223.22113920001 2025-07-29,15:07:16.000,210,11046023,-795,0,1753801635,13013.493602259994,153.63078309000412,54223.67530200001 2025-07-29,15:07:17.000,210,11046023,-795,0,1753801636,13013.372348679994,153.6025865699994,54223.57748232 2025-07-29,15:07:18.000,210,11046034,-795,0,1753801637,13013.439711779989,153.59553744000004,54223.69626336 2025-07-29,15:07:19.000,210,11046056,-795,0,1753801638,13013.52054749999,153.58848831000068,54223.829018640005 2025-07-29,15:07:20.000,210,11046016,-795,0,1753801639,13013.52054749999,153.60963569999876,54223.36786872001 2025-07-29,15:07:21.000,210,11046020,-795,0,1753801640,13013.52054749999,153.58848831000068,54223.277036160005 2025-07-29,15:07:22.000,210,11046011,-795,0,1753801641,13013.352139749994,153.58848831000068,54223.08139680001 2025-07-29,15:07:23.000,210,11046002,-795,0,1753801642,13013.412766539994,153.59553744000004,54223.53555960001 2025-07-29,15:07:24.000,210,11046050,-795,0,1753801643,13013.473393329994,153.6519304800022,54223.563508080006 2025-07-29,15:07:25.000,210,11046025,-795,0,1753801644,13013.50033856999,153.57439005000197,54223.65434064001 2025-07-29,15:07:26.000,210,11046051,-795,0,1753801645,13013.379084989989,153.61668482999812,54223.50761112001 2025-07-29,15:07:27.000,210,11046001,-795,0,1753801646,13013.432975469994,153.58143918000133,54223.29799752001 2025-07-29,15:07:28.000,210,11046035,-795,0,1753801647,13013.50033856999,153.6025865699994,54223.43773992001 2025-07-29,15:07:29.000,210,11045955,-795,0,1753801648,13013.594646909994,153.59553744000004,54223.38184296 2025-07-29,15:07:30.000,210,11046038,-795,0,1753801649,13013.54749274,153.6660287400009,54223.24908768001 2025-07-29,15:07:31.000,210,11046001,-795,0,1753801650,13013.574437979994,153.65897961000155,54223.46568840001 2025-07-29,15:07:32.000,210,11046012,-795,0,1753801651,13013.56096535999,153.72242178000306,54223.444727040005 2025-07-29,15:07:33.000,210,11046049,-795,0,1753801652,13013.52054749999,153.76471655999921,54223.40979144 2025-07-29,15:07:34.000,210,11046031,-795,0,1753801653,13013.60138321999,153.85635524999816,54223.59844368 2025-07-29,15:07:35.000,210,11046057,-795,0,1753801654,13013.58117428999,153.87045351000415,54223.52158536 2025-07-29,15:07:36.000,210,11046014,-795,0,1753801655,13013.54075642999,153.9338956799984,54223.43773992001 2025-07-29,15:07:37.000,210,11046026,-795,0,1753801656,13013.48012963999,154.00438697999925,54223.2560748 2025-07-29,15:07:38.000,210,11046018,-795,0,1753801657,13013.466657019999,154.10307480000483,54223.36786872001 2025-07-29,15:07:39.000,210,11045983,-795,0,1753801658,13013.432975469994,154.18766436000442,54223.2910104 2025-07-29,15:07:40.000,210,11046025,-795,0,1753801659,13013.45992070999,154.34274522000487,54223.4307528 2025-07-29,15:07:41.000,210,11046060,-795,0,1753801660,13013.574437979994,154.33569608999824,54223.612417920005 2025-07-29,15:07:42.000,210,11045966,-795,0,1753801661,13013.527283809999,154.41323651999846,54223.444727040005 2025-07-29,15:07:43.000,210,11046035,-795,0,1753801662,13013.56770167,154.41323651999846,54223.30498464 2025-07-29,15:07:44.000,210,11046052,-795,0,1753801663,13013.64180107999,154.4555313000019,54223.58446944001 2025-07-29,15:07:45.000,210,11046028,-795,0,1753801664,13013.62832846,154.4696295600006,54223.47966264 2025-07-29,15:07:46.000,210,11046031,-795,0,1753801665,13013.66874632,154.54716999000084,54223.710237600004 2025-07-29,15:07:47.000,210,11046057,-795,0,1753801666,13013.635064769995,154.59651390000363,54223.52857248 2025-07-29,15:07:48.000,210,11046071,-795,0,1753801667,13013.70242786999,154.67405433000386,54223.612417920005 2025-07-29,15:07:49.000,210,11046040,-795,0,1753801668,13013.74284572999,154.70929998000065,54223.55652096001 2025-07-29,15:07:50.000,210,11045973,-795,0,1753801669,13013.84389037999,154.75864389000344,54223.65434064001 2025-07-29,15:07:51.000,210,11046013,-795,0,1753801670,13013.95167134,154.74454563000472,54223.40979144 2025-07-29,15:07:52.000,210,11046030,-795,0,1753801671,13013.944935029991,154.75864389000344,54223.50761112001 2025-07-29,15:07:53.000,210,11045989,-795,0,1753801672,13014.005561819991,154.7374964999981,54223.48664976001 2025-07-29,15:07:54.000,210,11046048,-795,0,1753801673,13014.066188609992,154.79388954000024,54223.76613456 2025-07-29,15:07:55.000,210,11046026,-795,0,1753801674,13014.140288019997,154.75864389000344,54223.90587696 2025-07-29,15:07:56.000,210,11045999,-795,0,1753801675,13014.113342780001,154.8009386699996,54223.542546720004 2025-07-29,15:07:57.000,210,11046000,-795,0,1753801676,13014.093133850001,154.8291351900043,54223.50761112001 2025-07-29,15:07:58.000,210,11046033,-795,0,1753801677,13014.187442189992,154.75864389000344,54223.4307528 2025-07-29,15:07:59.000,210,11046013,-795,0,1753801678,13014.288486839992,154.73044736999873,54223.38883008001 2025-07-29,15:08:00.000,210,11046015,-795,0,1753801679,13014.295223150002,154.74454563000472,54223.46568840001 2025-07-29,15:08:01.000,210,11046049,-795,0,1753801680,13014.301959459997,154.69520172000193,54223.661327760004 2025-07-29,15:08:02.000,210,11046023,-795,0,1753801681,13014.214387430002,154.6670052000045,54223.85696712 2025-07-29,15:08:03.000,210,11046027,-795,0,1753801682,13014.261541599997,154.68110346000321,54223.93382544 2025-07-29,15:08:04.000,210,11046041,-795,0,1753801683,13014.268277909992,154.68815259000257,54223.98273528 2025-07-29,15:08:05.000,210,11046006,-795,0,1753801684,13014.315432080002,154.69520172000193,54223.731198960006 2025-07-29,15:08:06.000,210,11046039,-795,0,1753801685,13014.241332669997,154.68110346000321,54223.45870128 2025-07-29,15:08:07.000,210,11046019,-795,0,1753801686,13014.248068979992,154.6529069399985,54223.346907360006 2025-07-29,15:08:08.000,210,11046043,-795,0,1753801687,13014.308695769992,154.65995606999786,54223.374855840004 2025-07-29,15:08:09.000,210,11045991,-795,0,1753801688,13014.355849940002,154.67405433000386,54223.57748232 2025-07-29,15:08:10.000,210,11046021,-795,0,1753801689,13014.328904699993,154.68815259000257,54224.115490560005 2025-07-29,15:08:11.000,210,11046001,-795,0,1753801690,13014.369322559993,154.69520172000193,54224.07356784 2025-07-29,15:08:12.000,210,11046010,-795,0,1753801691,13014.342377319997,154.7374964999981,54223.8849156 2025-07-29,15:08:13.000,210,11046048,-795,0,1753801692,13014.328904699993,154.70929998000065,54223.82203152001 2025-07-29,15:08:14.000,210,11046003,-795,0,1753801693,13014.443421969998,154.7374964999981,54223.59844368 2025-07-29,15:08:15.000,210,11046041,-795,0,1753801694,13014.497312449988,154.73044736999873,54223.64735352 2025-07-29,15:08:16.000,210,11046032,-795,0,1753801695,13014.450158279993,154.74454563000472,54223.63337928001 2025-07-29,15:08:17.000,210,11046010,-795,0,1753801696,13014.362586249998,154.77274215000216,54223.493636880004 2025-07-29,15:08:18.000,210,11046018,-795,0,1753801697,13014.389531489993,154.78684041000088,54223.86395424 2025-07-29,15:08:19.000,210,11046022,-795,0,1753801698,13014.369322559993,154.83618432000367,54223.9547868 2025-07-29,15:08:20.000,210,11046016,-795,0,1753801699,13014.429949349993,154.8150369299983,54224.15741328001 2025-07-29,15:08:21.000,210,11046046,-795,0,1753801700,13014.456894589988,154.8643808400011,54224.13645192001 2025-07-29,15:08:22.000,210,11046038,-795,0,1753801701,13014.423213039998,154.87142997000046,54223.65434064001 2025-07-29,15:08:23.000,210,11046012,-795,0,1753801702,13014.450158279993,154.90667562000453,54223.55652096001 2025-07-29,15:08:24.000,210,11046031,-795,0,1753801703,13014.530993999993,154.9489704000007,54223.75914744 2025-07-29,15:08:25.000,210,11046035,-795,0,1753801704,13014.497312449988,154.99831431000348,54223.97574816 2025-07-29,15:08:26.000,210,11046033,-795,0,1753801705,13014.544466619998,155.0124125700022,54223.98972240001 2025-07-29,15:08:27.000,210,11046040,-795,0,1753801706,13014.490576139993,155.03355996000028,54223.90587696 2025-07-29,15:08:28.000,210,11046000,-795,0,1753801707,13014.517521379988,155.09700213000178,54224.14343904 2025-07-29,15:08:29.000,210,11046051,-795,0,1753801708,13014.470367209993,155.047658219999,54223.8150444 2025-07-29,15:08:30.000,210,11046029,-795,0,1753801709,13014.584884479998,155.09700213000178,54223.98273528 2025-07-29,15:08:31.000,210,11046009,-795,0,1753801710,13014.591620789994,155.13224777999858,54223.92683832 2025-07-29,15:08:32.000,210,11045992,-795,0,1753801711,13014.618566029989,155.174542560002,54223.7451732 2025-07-29,15:08:33.000,210,11045974,-795,0,1753801712,13014.578148169989,155.2097882099988,54223.91985120001 2025-07-29,15:08:34.000,210,11045958,-795,0,1753801713,13014.564675549998,155.23798473000352,54223.97574816 2025-07-29,15:08:35.000,210,11046016,-795,0,1753801714,13014.571411859994,155.24503386000288,54224.045619360004 2025-07-29,15:08:36.000,210,11046041,-795,0,1753801715,13014.544466619998,155.18864082000073,54224.03164512 2025-07-29,15:08:37.000,210,11046049,-795,0,1753801716,13014.456894589988,155.1604443000033,54223.780108800005 2025-07-29,15:08:38.000,210,11046036,-795,0,1753801717,13014.483839829998,155.12519864999922,54223.83600576 2025-07-29,15:08:39.000,210,11045983,-795,0,1753801718,13014.530993999993,155.13224777999858,54223.9547868 2025-07-29,15:08:40.000,210,11046032,-795,0,1753801719,13014.463630899998,155.18864082000073,54223.877928480004 2025-07-29,15:08:41.000,210,11046005,-795,0,1753801720,13014.416476730003,155.18864082000073,54223.947799680005 2025-07-29,15:08:42.000,210,11046043,-795,0,1753801721,13014.490576139993,155.16749343000265,54223.90587696 2025-07-29,15:08:43.000,210,11046001,-795,0,1753801722,13014.477103519988,155.2097882099988,54223.97574816 2025-07-29,15:08:44.000,210,11046044,-795,0,1753801723,13014.510785069993,155.2732303800003,54224.00369664 2025-07-29,15:08:45.000,210,11046018,-795,0,1753801724,13014.490576139993,155.2591321200016,54223.75914744 2025-07-29,15:08:46.000,210,11046019,-795,0,1753801725,13014.463630899998,155.28027950999967,54223.84299288001 2025-07-29,15:08:47.000,210,11046023,-795,0,1753801726,13014.450158279993,155.30142689999775,54223.80107016001 2025-07-29,15:08:48.000,210,11046043,-795,0,1753801727,13014.530993999993,155.30847603000439,54224.03164512 2025-07-29,15:08:49.000,210,11045998,-795,0,1753801728,13014.584884479998,155.39306559000397,54224.24125872 2025-07-29,15:08:50.000,210,11046002,-795,0,1753801729,13014.598357099989,155.44945862999884,54224.10151632 2025-07-29,15:08:51.000,210,11046043,-795,0,1753801730,13014.557939239989,155.44945862999884,54224.08055496 2025-07-29,15:08:52.000,210,11046025,-795,0,1753801731,13014.571411859994,155.49880254000163,54223.9547868 2025-07-29,15:08:53.000,210,11046005,-795,0,1753801732,13014.578148169989,155.47765515000356,54223.69626336 2025-07-29,15:08:54.000,210,11045986,-795,0,1753801733,13014.71961067999,155.4706060200042,54223.996709520005 2025-07-29,15:08:55.000,210,11046015,-795,0,1753801734,13014.706138059999,155.4706060200042,54224.14343904 2025-07-29,15:08:56.000,210,11046012,-795,0,1753801735,13014.746555919999,155.49880254000163,54224.29715568 2025-07-29,15:08:57.000,210,11045951,-795,0,1753801736,13014.638774959989,155.48470428000292,54224.19234888 2025-07-29,15:08:58.000,210,11046075,-795,0,1753801737,13014.665720199999,155.49880254000163,54223.947799680005 2025-07-29,15:08:59.000,210,11045994,-795,0,1753801738,13014.712874369994,155.4565077599982,54224.08055496 2025-07-29,15:09:00.000,210,11046051,-795,0,1753801739,13014.78023746999,155.44945862999884,54224.05959360001 2025-07-29,15:09:01.000,210,11046064,-795,0,1753801740,13014.76676485,155.37896732999798,54223.90587696 2025-07-29,15:09:02.000,210,11046017,-795,0,1753801741,13014.78023746999,155.3578199399999,54223.68927624 2025-07-29,15:09:03.000,210,11046030,-795,0,1753801742,13014.73981960999,155.30847603000439,54223.9547868 2025-07-29,15:09:04.000,210,11046035,-795,0,1753801743,13014.813919019995,155.33667255000182,54224.332091280005 2025-07-29,15:09:05.000,210,11046009,-795,0,1753801744,13014.773501159994,155.31552516000374,54224.41593672 2025-07-29,15:09:06.000,210,11046009,-795,0,1753801745,13014.78697378,155.3225742900031,54224.44388520001 2025-07-29,15:09:07.000,210,11046013,-795,0,1753801746,13014.69940174999,155.35077081000054,54224.024658 2025-07-29,15:09:08.000,210,11046037,-795,0,1753801747,13014.712874369994,155.3860164600046,54223.849980000006 2025-07-29,15:09:09.000,210,11046026,-795,0,1753801748,13014.685929129999,155.35077081000054,54223.731198960006 2025-07-29,15:09:10.000,210,11046027,-795,0,1753801749,13014.753292229994,155.4212621100014,54223.91286408 2025-07-29,15:09:11.000,210,11046045,-795,0,1753801750,13014.80044639999,155.37896732999798,54223.91985120001 2025-07-29,15:09:12.000,210,11046026,-795,0,1753801751,13014.76676485,155.44240949999948,54224.43689808 2025-07-29,15:09:13.000,210,11045948,-795,0,1753801752,13014.733083299994,155.46355689000484,54224.26222008 2025-07-29,15:09:14.000,210,11045928,-795,0,1753801753,13014.746555919999,155.48470428000292,54224.29715568 2025-07-29,15:09:15.000,210,11046043,-795,0,1753801754,13014.76002853999,155.46355689000484,54224.34606552001 2025-07-29,15:09:16.000,210,11045970,-795,0,1753801755,13014.78697378,155.505851670001,54223.78709592 2025-07-29,15:09:17.000,210,11046014,-795,0,1753801756,13014.78023746999,155.4706060200042,54223.710237600004 2025-07-29,15:09:18.000,210,11046056,-795,0,1753801757,13014.76002853999,155.46355689000484,54223.69626336 2025-07-29,15:09:19.000,210,11046026,-795,0,1753801758,13014.874545809995,155.42831124000077,54223.91286408 2025-07-29,15:09:20.000,210,11046037,-795,0,1753801759,13014.90149104999,155.4706060200042,54224.22728448001 2025-07-29,15:09:21.000,210,11045986,-795,0,1753801760,13014.914963669995,155.42831124000077,54224.48580792 2025-07-29,15:09:22.000,210,11046043,-795,0,1753801761,13014.914963669995,155.47765515000356,54224.4089496 2025-07-29,15:09:23.000,210,11046046,-795,0,1753801762,13014.874545809995,155.48470428000292,54224.199336 2025-07-29,15:09:24.000,210,11046005,-795,0,1753801763,13014.88128211999,155.5410973199978,54223.996709520005 2025-07-29,15:09:25.000,210,11046029,-795,0,1753801764,13014.94864522,155.55519558000378,54223.98972240001 2025-07-29,15:09:26.000,210,11046009,-795,0,1753801765,13014.935172599995,155.6045394899993,54223.96177392 2025-07-29,15:09:27.000,210,11046009,-795,0,1753801766,13014.894754739995,155.68912904999888,54224.10850344001 2025-07-29,15:09:28.000,210,11046012,-795,0,1753801767,13014.914963669995,155.7666694799991,54224.15042616 2025-07-29,15:09:29.000,210,11045994,-795,0,1753801768,13014.955381529995,155.83011165000062,54224.34606552001 2025-07-29,15:09:30.000,210,11046000,-795,0,1753801769,13014.90822736,155.90060295000148,54224.49279504001 2025-07-29,15:09:31.000,210,11046024,-795,0,1753801770,13014.84086425999,155.88650469000277,54224.14343904 2025-07-29,15:09:32.000,210,11046020,-795,0,1753801771,13014.813919019995,155.94994686000427,54224.03164512 2025-07-29,15:09:33.000,210,11046067,-795,0,1753801772,13014.813919019995,155.9781433800017,54224.05959360001 2025-07-29,15:09:34.000,210,11045982,-795,0,1753801773,13014.8678095,156.09092945999873,54224.017670880006 2025-07-29,15:09:35.000,210,11045995,-795,0,1753801774,13014.92843629,156.11912598000345,54224.3390784 2025-07-29,15:09:36.000,210,11046050,-795,0,1753801775,13014.8678095,156.14732250000088,54224.283181440005 2025-07-29,15:09:37.000,210,11045920,-795,0,1753801776,13014.793710089994,156.14027337000152,54224.05260648 2025-07-29,15:09:38.000,210,11046009,-795,0,1753801777,13014.80718271,156.2248629300011,54224.13645192001 2025-07-29,15:09:39.000,210,11045976,-795,0,1753801778,13014.82739164,156.17551901999832,54224.08754208001 2025-07-29,15:09:40.000,210,11046028,-795,0,1753801779,13014.78023746999,156.14732250000088,54224.03164512 2025-07-29,15:09:41.000,210,11046020,-795,0,1753801780,13014.78023746999,156.14027337000152,54224.0945292 2025-07-29,15:09:42.000,210,11046037,-795,0,1753801781,13014.80718271,156.1261751100028,54224.15741328001 2025-07-29,15:09:43.000,210,11046010,-795,0,1753801782,13014.86107318999,156.1896172800043,54224.19234888 2025-07-29,15:09:44.000,210,11045990,-795,0,1753801783,13014.82065532999,156.17551901999832,54224.1294648 2025-07-29,15:09:45.000,210,11045930,-795,0,1753801784,13014.935172599995,156.19666641000367,54224.29715568 2025-07-29,15:09:46.000,210,11046037,-795,0,1753801785,13014.854336879995,156.29535423000198,54224.24824584 2025-07-29,15:09:47.000,210,11046042,-795,0,1753801786,13014.78697378,156.19666641000367,54223.68927624 2025-07-29,15:09:48.000,210,11046013,-795,0,1753801787,13014.80044639999,156.17551901999832,54224.017670880006 2025-07-29,15:09:49.000,210,11046048,-795,0,1753801788,13014.78697378,156.2107646700024,54223.98273528 2025-07-29,15:09:50.000,210,11046009,-795,0,1753801789,13014.874545809995,156.21781380000175,54224.29715568 2025-07-29,15:09:51.000,210,11045990,-795,0,1753801790,13014.92843629,156.29535423000198,54224.450872320005 2025-07-29,15:09:52.000,210,11046030,-795,0,1753801791,13014.88128211999,156.33764900999813,54224.199336 2025-07-29,15:09:53.000,210,11046053,-795,0,1753801792,13014.90149104999,156.3728946600022,54224.0945292 2025-07-29,15:09:54.000,210,11046014,-795,0,1753801793,13014.94864522,156.36584553000284,54224.12247768 2025-07-29,15:09:55.000,210,11045975,-795,0,1753801794,13014.98232676999,156.34469814000477,54223.89190272001 2025-07-29,15:09:56.000,210,11045968,-795,0,1753801795,13014.98906308,156.33764900999813,54224.024658 2025-07-29,15:09:57.000,210,11046039,-795,0,1753801796,13014.92169997999,156.33059987999877,54223.90587696 2025-07-29,15:09:58.000,210,11046006,-795,0,1753801797,13014.98232676999,156.35879640000348,54224.32510416001 2025-07-29,15:09:59.000,210,11046016,-795,0,1753801798,13015.04295355999,156.3728946600022,54224.548692000004 2025-07-29,15:10:00.000,210,11046002,-795,0,1753801799,13015.09010773,156.36584553000284,54224.29016856 2025-07-29,15:10:01.000,210,11046019,-795,0,1753801800,13015.0698988,156.3728946600022,54224.14343904 2025-07-29,15:10:02.000,210,11046046,-795,0,1753801801,13015.08337141999,156.34469814000477,54224.10850344001 2025-07-29,15:10:03.000,210,11046017,-795,0,1753801802,13014.98232676999,156.3235507499994,54223.70325048001 2025-07-29,15:10:04.000,210,11046026,-795,0,1753801803,13015.00927201,156.34469814000477,54223.79408304 2025-07-29,15:10:05.000,210,11045975,-795,0,1753801804,13015.04295355999,156.28125597000326,54224.08754208001 2025-07-29,15:10:06.000,210,11046031,-795,0,1753801805,13015.076635109996,156.30240336000134,54224.47183368001 2025-07-29,15:10:07.000,210,11045983,-795,0,1753801806,13015.016008319995,156.35174727000413,54224.31811704 2025-07-29,15:10:08.000,210,11046021,-795,0,1753801807,13015.09010773,156.31650162000005,54224.46484656 2025-07-29,15:10:09.000,210,11045983,-795,0,1753801808,13015.137261899996,156.30240336000134,54224.27619432001 2025-07-29,15:10:10.000,210,11046006,-795,0,1753801809,13015.0698988,156.23191206000047,54223.96177392 2025-07-29,15:10:11.000,210,11046037,-795,0,1753801810,13015.10358034999,156.21781380000175,54223.89190272001 2025-07-29,15:10:12.000,210,11046054,-795,0,1753801811,13014.834127949995,156.21781380000175,54223.38883008001 2025-07-29,15:10:13.000,210,11046041,-795,0,1753801812,13015.11031666,156.19666641000367,54223.96876104001 2025-07-29,15:10:14.000,210,11046016,-795,0,1753801813,13015.11031666,156.2107646700024,54224.52773064 2025-07-29,15:10:15.000,210,11046012,-795,0,1753801814,13015.08337141999,156.21781380000175,54224.44388520001 2025-07-29,15:10:16.000,210,11045991,-795,0,1753801815,13015.0698988,156.21781380000175,54224.39497536001 2025-07-29,15:10:17.000,210,11046033,-795,0,1753801816,13015.06316248999,156.19666641000367,54224.27619432001 2025-07-29,15:10:18.000,210,11045983,-795,0,1753801817,13015.10358034999,156.21781380000175,54223.83600576 2025-07-29,15:10:19.000,210,11045932,-795,0,1753801818,13015.204624999991,156.23191206000047,54223.93382544 2025-07-29,15:10:20.000,210,11046024,-795,0,1753801819,13015.245042859991,156.2460103199992,54224.045619360004 2025-07-29,15:10:21.000,210,11046009,-795,0,1753801820,13015.278724409996,156.31650162000005,54224.29715568 2025-07-29,15:10:22.000,210,11046002,-795,0,1753801821,13015.238306549996,156.34469814000477,54224.24824584 2025-07-29,15:10:23.000,210,11045983,-795,0,1753801822,13015.271988100001,156.408140309999,54224.51375640001 2025-07-29,15:10:24.000,210,11046021,-795,0,1753801823,13015.359560129997,156.40109117999964,54224.67446016 2025-07-29,15:10:25.000,210,11045957,-795,0,1753801824,13015.393241680002,156.44338596000307,54224.332091280005 2025-07-29,15:10:26.000,210,11046014,-795,0,1753801825,13015.278724409996,156.45043509000243,54224.13645192001 2025-07-29,15:10:27.000,210,11046014,-795,0,1753801826,13015.325878579992,156.5209263900033,54223.89190272001 2025-07-29,15:10:28.000,210,11046041,-795,0,1753801827,13015.285460719992,156.50682813000458,54224.03863224001 2025-07-29,15:10:29.000,210,11046021,-795,0,1753801828,13015.332614890001,156.5702702999988,54224.31112992 2025-07-29,15:10:30.000,210,11046020,-795,0,1753801829,13015.447132159992,156.52797552000266,54224.569653360006 2025-07-29,15:10:31.000,210,11046030,-795,0,1753801830,13015.447132159992,156.56322116999945,54224.64651168 2025-07-29,15:10:32.000,210,11046070,-795,0,1753801831,13015.440395849997,156.52797552000266,54224.82817680001 2025-07-29,15:10:33.000,210,11046017,-795,0,1753801832,13015.359560129997,156.44338596000307,54224.32510416001 2025-07-29,15:10:34.000,210,11045983,-795,0,1753801833,13015.393241680002,156.46453335000115,54224.37401400001 2025-07-29,15:10:35.000,210,11046034,-795,0,1753801834,13015.373032750002,156.40109117999964,54224.24824584 2025-07-29,15:10:36.000,210,11046011,-795,0,1753801835,13015.379769059997,156.4363368300037,54224.234271600006 2025-07-29,15:10:37.000,210,11046015,-795,0,1753801836,13015.386505369992,156.38699292000092,54224.30414280001 2025-07-29,15:10:38.000,210,11046034,-795,0,1753801837,13015.420186919997,156.33059987999877,54224.332091280005 2025-07-29,15:10:39.000,210,11046017,-795,0,1753801838,13015.501022639997,156.35879640000348,54224.50676928 2025-07-29,15:10:40.000,210,11046026,-795,0,1753801839,13015.521231569997,156.33059987999877,54224.48580792 2025-07-29,15:10:41.000,210,11046005,-795,0,1753801840,13015.548176809993,156.2742068400039,54224.353052640006 2025-07-29,15:10:42.000,210,11046003,-795,0,1753801841,13015.453868470002,156.21781380000175,54224.22029736 2025-07-29,15:10:43.000,210,11045968,-795,0,1753801842,13015.393241680002,156.20371554000303,54224.10151632 2025-07-29,15:10:44.000,210,11046033,-795,0,1753801843,13015.514495260002,156.28830510000262,54224.46484656 2025-07-29,15:10:45.000,210,11045994,-795,0,1753801844,13015.548176809993,156.2742068400039,54224.38798824 2025-07-29,15:10:46.000,210,11046024,-795,0,1753801845,13015.514495260002,156.23191206000047,54224.3390784 2025-07-29,15:10:47.000,210,11045993,-795,0,1753801846,13015.501022639997,156.3094524900007,54224.20632312001 2025-07-29,15:10:48.000,210,11046012,-755,0,1753801847,13015.588594669993,156.3094524900007,54224.24125872 2025-07-29,15:10:49.000,210,11045992,-795,0,1753801848,13015.649221459993,156.31650162000005,54224.10850344001 2025-07-29,15:10:50.000,210,11046025,-795,0,1753801849,13015.649221459993,156.35174727000413,54224.25523296001 2025-07-29,15:10:51.000,210,11046011,-795,0,1753801850,13015.642485149998,156.3728946600022,54224.36003976 2025-07-29,15:10:52.000,210,11045990,-795,0,1753801851,13015.696375629988,156.4715824800005,54224.52074352001 2025-07-29,15:10:53.000,210,11045974,-795,0,1753801852,13015.723320869998,156.4574842200018,54224.44388520001 2025-07-29,15:10:54.000,210,11046015,-795,0,1753801853,13015.858047069989,156.54207378000137,54224.4788208 2025-07-29,15:10:55.000,210,11046009,-795,0,1753801854,13015.952355409994,156.4715824800005,54224.44388520001 2025-07-29,15:10:56.000,210,11045987,-795,0,1753801855,13015.952355409994,156.46453335000115,54224.164400400005 2025-07-29,15:10:57.000,210,11045934,-795,0,1753801856,13015.858047069989,156.42223856999772,54223.849980000006 2025-07-29,15:10:58.000,210,11046005,-795,0,1753801857,13015.905201239999,156.4574842200018,54224.045619360004 2025-07-29,15:10:59.000,210,11045976,-795,0,1753801858,13015.878255999989,156.4715824800005,54224.199336 2025-07-29,15:11:00.000,210,11046018,-795,0,1753801859,13015.93888278999,156.52797552000266,54224.667473040005 2025-07-29,15:11:01.000,210,11045983,-795,0,1753801860,13015.91867385999,156.56322116999945,54224.667473040005 2025-07-29,15:11:02.000,210,11045999,-795,0,1753801861,13015.925410169999,156.5561720400001,54224.5836276 2025-07-29,15:11:03.000,210,11046018,-795,0,1753801862,13015.93888278999,156.6196142100016,54224.499782160005 2025-07-29,15:11:04.000,210,11045997,-795,0,1753801863,13016.00624589,156.59846682000352,54224.353052640006 2025-07-29,15:11:05.000,210,11045935,-795,0,1753801864,13015.972564339994,156.57731942999817,54224.29715568 2025-07-29,15:11:06.000,210,11046026,-795,0,1753801865,13015.99950957999,156.5843685600048,54224.25523296001 2025-07-29,15:11:07.000,210,11046054,-795,0,1753801866,13015.932146479994,156.56322116999945,54224.27619432001 2025-07-29,15:11:08.000,210,11046012,-795,0,1753801867,13015.91867385999,156.56322116999945,54224.70939576001 2025-07-29,15:11:09.000,210,11045984,-795,0,1753801868,13015.932146479994,156.53502465000201,54224.75830560001 2025-07-29,15:11:10.000,210,11045993,-795,0,1753801869,13016.08034529999,156.54207378000137,54225.03080328 2025-07-29,15:11:11.000,210,11046013,-795,0,1753801870,13016.10729054,156.52797552000266,54224.82118968 2025-07-29,15:11:12.000,210,11045997,-795,0,1753801871,13016.194862569995,156.53502465000201,54224.54170488001 2025-07-29,15:11:13.000,210,11045957,-795,0,1753801872,13016.114026849995,156.5209263900033,54224.36003976 2025-07-29,15:11:14.000,210,11045988,-795,0,1753801873,13016.134235779995,156.5209263900033,54224.42292384001 2025-07-29,15:11:15.000,210,11046007,-795,0,1753801874,13016.12749947,156.5209263900033,54224.499782160005 2025-07-29,15:11:16.000,210,11045980,-795,0,1753801875,13016.154444709995,156.53502465000201,54224.89804800001 2025-07-29,15:11:17.000,210,11046031,-795,0,1753801876,13016.08034529999,156.5209263900033,54224.786254080005 2025-07-29,15:11:18.000,210,11045978,-795,0,1753801877,13016.10729054,156.53502465000201,54224.87009952 2025-07-29,15:11:19.000,210,11046021,-795,0,1753801878,13016.16118101999,156.51387726000394,54224.905035120006 2025-07-29,15:11:20.000,210,11045985,-795,0,1753801879,13016.18138994999,156.54912291000073,54224.46484656 2025-07-29,15:11:21.000,210,11045910,-795,0,1753801880,13016.1477084,156.5209263900033,54224.499782160005 2025-07-29,15:11:22.000,210,11045992,-795,0,1753801881,13016.134235779995,156.5561720400001,54224.42292384001 2025-07-29,15:11:23.000,210,11046064,-795,0,1753801882,13016.04666375,156.60551595000288,54224.68843440001 2025-07-29,15:11:24.000,210,11046001,-795,0,1753801883,13015.972564339994,156.56322116999945,54224.59061472001 2025-07-29,15:11:25.000,210,11046044,-795,0,1753801884,13016.012982199994,156.59846682000352,54224.76529272 2025-07-29,15:11:26.000,210,11046016,-795,0,1753801885,13016.10729054,156.5702702999988,54225.03080328 2025-07-29,15:11:27.000,210,11046012,-795,0,1753801886,13015.99950957999,156.5209263900033,54224.548692000004 2025-07-29,15:11:28.000,210,11046041,-795,0,1753801887,13016.053400059995,156.50682813000458,54224.63253744 2025-07-29,15:11:29.000,210,11045977,-795,0,1753801888,13016.12749947,156.49272986999858,54224.48580792 2025-07-29,15:11:30.000,210,11046019,-795,0,1753801889,13016.1477084,156.50682813000458,54224.43689808 2025-07-29,15:11:31.000,210,11046041,-795,0,1753801890,13016.16791733,156.50682813000458,54224.737344240006 2025-07-29,15:11:32.000,210,11045995,-795,0,1753801891,13016.10729054,156.49272986999858,54224.59760184 2025-07-29,15:11:33.000,210,11046023,-795,0,1753801892,13016.12076315999,156.46453335000115,54224.667473040005 2025-07-29,15:11:34.000,210,11046010,-795,0,1753801893,13016.215071499995,156.46453335000115,54224.96093208 2025-07-29,15:11:35.000,210,11046011,-755,0,1753801894,13016.255489359995,156.39404205000028,54224.7932412 2025-07-29,15:11:36.000,210,11046000,-795,0,1753801895,13016.28243459999,156.408140309999,54224.73035712001 2025-07-29,15:11:37.000,210,11045954,-795,0,1753801896,13016.22180780999,156.3728946600022,54224.49279504001 2025-07-29,15:11:38.000,210,11046050,-795,0,1753801897,13016.255489359995,156.34469814000477,54224.59061472001 2025-07-29,15:11:39.000,210,11045966,-795,0,1753801898,13016.32958877,156.33764900999813,54224.62555032 2025-07-29,15:11:40.000,210,11046019,-795,0,1753801899,13016.37000663,156.35174727000413,54224.72337 2025-07-29,15:11:41.000,210,11046028,-795,0,1753801900,13016.32958877,156.3235507499994,54224.7932412 2025-07-29,15:11:42.000,210,11045986,-795,0,1753801901,13016.30264352999,156.2742068400039,54224.59760184 2025-07-29,15:11:43.000,210,11045992,-795,0,1753801902,13016.30264352999,156.18256814999768,54224.30414280001 2025-07-29,15:11:44.000,210,11046068,-795,0,1753801903,13016.37000663,156.09092945999873,54224.49279504001 2025-07-29,15:11:45.000,210,11045939,-795,0,1753801904,13016.471051280001,156.0627329400013,54224.44388520001 2025-07-29,15:11:46.000,210,11045999,-795,0,1753801905,13016.652931650002,156.0627329400013,54224.6534988 2025-07-29,15:11:47.000,210,11045991,-795,0,1753801906,13016.673140580002,156.1614207599996,54224.4788208 2025-07-29,15:11:48.000,210,11046024,-795,0,1753801907,13016.652931650002,156.2742068400039,54224.45785944 2025-07-29,15:11:49.000,210,11046025,-795,0,1753801908,13016.625986409992,156.35879640000348,54224.55567912 2025-07-29,15:11:50.000,210,11045992,-795,0,1753801909,13016.612513790002,156.39404205000028,54224.77227984 2025-07-29,15:11:51.000,210,11046026,-795,0,1753801910,13016.632722720002,156.41518943999836,54224.59760184 2025-07-29,15:11:52.000,210,11046030,-795,0,1753801911,13016.599041169997,156.36584553000284,54224.80721544001 2025-07-29,15:11:53.000,210,11045968,-795,0,1753801912,13016.504732829992,156.39404205000028,54224.76529272 2025-07-29,15:11:54.000,210,11045941,-795,0,1753801913,13016.592304860002,156.38699292000092,54225.051764640004 2025-07-29,15:11:55.000,210,11046001,-795,0,1753801914,13016.558623309997,156.30240336000134,54225.072726000006 2025-07-29,15:11:56.000,210,11046007,-795,0,1753801915,13016.592304860002,156.33059987999877,54224.84913816001 2025-07-29,15:11:57.000,210,11046001,-795,0,1753801916,13016.524941759992,156.35174727000413,54224.716382880004 2025-07-29,15:11:58.000,210,11046019,-795,0,1753801917,13016.578832239997,156.38699292000092,54224.66048592001 2025-07-29,15:11:59.000,210,11046032,-795,0,1753801918,13016.558623309997,156.3235507499994,54224.57664048 2025-07-29,15:12:00.000,210,11046028,-795,0,1753801919,13016.605777479992,156.35879640000348,54224.64651168 2025-07-29,15:12:01.000,210,11045960,-795,0,1753801920,13016.605777479992,156.33764900999813,54224.87708664001 2025-07-29,15:12:02.000,210,11045967,-795,0,1753801921,13016.599041169997,156.34469814000477,54225.051764640004 2025-07-29,15:12:03.000,210,11045955,-715,0,1753801922,13016.565359619992,156.33059987999877,54225.14958432 2025-07-29,15:12:04.000,210,11046019,-795,0,1753801923,13016.444106039991,156.35879640000348,54224.96093208 2025-07-29,15:12:05.000,210,11046048,-795,0,1753801924,13016.444106039991,156.38699292000092,54224.69542152 2025-07-29,15:12:06.000,210,11046015,-795,0,1753801925,13016.491260210001,156.34469814000477,54224.569653360006 2025-07-29,15:12:07.000,210,11046025,-795,0,1753801926,13016.376742939996,156.31650162000005,54224.36702688 2025-07-29,15:12:08.000,210,11046030,-795,0,1753801927,13016.423897109991,156.3235507499994,54224.43689808 2025-07-29,15:12:09.000,210,11046029,-795,0,1753801928,13016.396951869996,156.23896118999983,54224.51375640001 2025-07-29,15:12:10.000,210,11046011,-795,0,1753801929,13016.423897109991,156.2460103199992,54225.02381616001 2025-07-29,15:12:11.000,210,11045996,-795,0,1753801930,13016.403688179991,156.21781380000175,54225.051764640004 2025-07-29,15:12:12.000,210,11046008,-795,0,1753801931,13016.376742939996,156.21781380000175,54224.89804800001 2025-07-29,15:12:13.000,210,11046007,-795,0,1753801932,13016.396951869996,156.14732250000088,54224.80721544001 2025-07-29,15:12:14.000,210,11045989,-795,0,1753801933,13016.524941759992,156.1120768500041,54224.52074352001 2025-07-29,15:12:15.000,210,11046017,-795,0,1753801934,13016.518205449996,156.0627329400013,54224.5836276 2025-07-29,15:12:16.000,210,11046027,-795,0,1753801935,13016.511469140001,156.05568381000194,54224.499782160005 2025-07-29,15:12:17.000,210,11045992,-795,0,1753801936,13016.423897109991,156.0133890299985,54224.401962480006 2025-07-29,15:12:18.000,210,11046022,-795,0,1753801937,13016.504732829992,156.0274872900045,54224.7932412 2025-07-29,15:12:19.000,210,11045916,-795,0,1753801938,13016.504732829992,156.00633989999915,54224.98888056 2025-07-29,15:12:20.000,210,11046025,-795,0,1753801939,13016.531678070001,156.02043815999787,54224.98888056 2025-07-29,15:12:21.000,210,11045997,-795,0,1753801940,13016.518205449996,155.98519251000107,54224.93997072 2025-07-29,15:12:22.000,210,11046019,-795,0,1753801941,13016.491260210001,156.04158555000322,54224.52773064 2025-07-29,15:12:23.000,210,11046007,-795,0,1753801942,13016.504732829992,156.08388032999937,54224.46484656 2025-07-29,15:12:24.000,210,11046026,-795,0,1753801943,13016.538414379997,156.11912598000345,54224.59760184 2025-07-29,15:12:25.000,210,11045988,-795,0,1753801944,13016.578832239997,156.13322424000216,54224.9679192 2025-07-29,15:12:26.000,210,11046028,-795,0,1753801945,13016.531678070001,156.19666641000367,54224.84913816001 2025-07-29,15:12:28.000,210,11045995,-795,0,1753801947,13016.497996519996,156.23191206000047,54224.97490632001 2025-07-29,15:12:29.000,210,11046033,-795,0,1753801948,13016.558623309997,156.1614207599996,54224.75830560001 2025-07-29,15:12:30.000,210,11046014,-795,0,1753801949,13016.578832239997,156.18256814999768,54224.786254080005 2025-07-29,15:12:31.000,210,11046038,-795,0,1753801950,13016.551887000001,156.14732250000088,54224.6534988 2025-07-29,15:12:32.000,210,11046025,-795,0,1753801951,13016.524941759992,156.10502772000473,54224.45785944 2025-07-29,15:12:33.000,210,11046008,-795,0,1753801952,13016.592304860002,156.07683120000002,54224.8631124 2025-07-29,15:12:34.000,210,11045972,-795,0,1753801953,13016.504732829992,156.02043815999787,54224.74433136 2025-07-29,15:12:35.000,210,11046030,-795,0,1753801954,13016.518205449996,155.92879946999892,54224.73035712001 2025-07-29,15:12:36.000,210,11046015,-795,0,1753801955,13016.423897109991,155.88650469000277,54224.59760184 2025-07-29,15:12:37.000,210,11046016,-795,0,1753801956,13016.396951869996,155.75962034999975,54224.49279504001 2025-07-29,15:12:38.000,210,11045980,-795,0,1753801957,13016.484523899991,155.70322731000488,54224.54170488001 2025-07-29,15:12:39.000,210,11046005,-795,0,1753801958,13016.491260210001,155.59749035999994,54224.51375640001 2025-07-29,15:12:40.000,210,11045964,-795,0,1753801959,13016.565359619992,155.56224471000314,54224.68843440001 2025-07-29,15:12:41.000,210,11046040,-795,0,1753801960,13016.592304860002,155.53404818999843,54224.67446016 2025-07-29,15:12:42.000,210,11046003,-795,0,1753801961,13016.531678070001,155.51290080000035,54224.62555032 2025-07-29,15:12:43.000,210,11046001,-795,0,1753801962,13016.484523899991,155.4071638500027,54224.38798824 2025-07-29,15:12:44.000,210,11045973,-795,0,1753801963,13016.538414379997,155.37896732999798,54224.47183368001 2025-07-29,15:12:45.000,210,11046007,-795,0,1753801964,13016.464314969991,155.3225742900031,54224.115490560005 2025-07-29,15:12:46.000,210,11046020,-795,0,1753801965,13016.646195339992,155.28027950999967,54224.48580792 2025-07-29,15:12:47.000,210,11046002,-795,0,1753801966,13016.639459029997,155.23798473000352,54224.55567912 2025-07-29,15:12:48.000,210,11046036,-795,0,1753801967,13016.551887000001,155.2732303800003,54224.5836276 2025-07-29,15:12:49.000,210,11046011,-795,0,1753801968,13016.565359619992,155.2732303800003,54224.56266624001 2025-07-29,15:12:50.000,210,11046014,-795,0,1753801969,13016.572095930002,155.28027950999967,54224.569653360006 2025-07-29,15:12:51.000,210,11046056,-795,0,1753801970,13016.592304860002,155.28027950999967,54224.52074352001 2025-07-29,15:12:52.000,210,11045998,-795,0,1753801971,13016.592304860002,155.31552516000374,54224.44388520001 2025-07-29,15:12:53.000,210,11046016,-795,0,1753801972,13016.524941759992,155.3225742900031,54224.10850344001 2025-07-29,15:12:54.000,210,11046002,-795,0,1753801973,13016.538414379997,155.30142689999775,54224.34606552001 2025-07-29,15:12:55.000,210,11045964,-795,0,1753801974,13016.565359619992,155.34372168000118,54224.51375640001 2025-07-29,15:12:56.000,210,11046013,-795,0,1753801975,13016.491260210001,155.37191819999862,54224.786254080005 2025-07-29,15:12:57.000,210,11046006,-795,0,1753801976,13016.497996519996,155.39306559000397,54224.81420256 2025-07-29,15:12:58.000,210,11046022,-795,0,1753801977,13016.3497977,155.44240949999948,54224.42292384001 2025-07-29,15:12:59.000,210,11045997,-755,0,1753801978,13016.383479249991,155.44240949999948,54224.401962480006 2025-07-29,15:13:00.000,210,11045994,-795,0,1753801979,13016.396951869996,155.49175341000227,54224.27619432001 2025-07-29,15:13:01.000,210,11046022,-795,0,1753801980,13016.484523899991,155.46355689000484,54224.24125872 2025-07-29,15:13:02.000,210,11046024,-795,0,1753801981,13016.444106039991,155.48470428000292,54224.15741328001 2025-07-29,15:13:03.000,210,11046003,-795,0,1753801982,13016.511469140001,155.46355689000484,54224.548692000004 2025-07-29,15:13:04.000,210,11045996,-795,0,1753801983,13016.444106039991,155.5410973199978,54224.80022832 2025-07-29,15:13:05.000,210,11045997,-795,0,1753801984,13016.437369729996,155.54814645000442,54224.70939576001 2025-07-29,15:13:06.000,210,11045956,-795,0,1753801985,13016.437369729996,155.52699905999907,54224.737344240006 2025-07-29,15:13:07.000,210,11046020,-795,0,1753801986,13016.396951869996,155.5199499299997,54224.45785944 2025-07-29,15:13:08.000,210,11046010,-795,0,1753801987,13016.417160799996,155.53404818999843,54224.185361760006 2025-07-29,15:13:09.000,210,11046004,-795,0,1753801988,13016.37000663,155.49880254000163,54224.08754208001 2025-07-29,15:13:10.000,210,11045993,-795,0,1753801989,13016.363270319991,155.5199499299997,54224.0945292 2025-07-29,15:13:11.000,210,11045992,-795,0,1753801990,13016.403688179991,155.48470428000292,54224.22728448001 2025-07-29,15:13:12.000,210,11045971,-795,0,1753801991,13016.30264352999,155.44945862999884,54224.6534988 2025-07-29,15:13:13.000,210,11046017,-795,0,1753801992,13016.37000663,155.46355689000484,54224.7932412 2025-07-29,15:13:14.000,210,11046033,-795,0,1753801993,13016.26896198,155.35077081000054,54224.59061472001 2025-07-29,15:13:15.000,210,11046049,-795,0,1753801994,13016.336325079996,155.31552516000374,54224.57664048 2025-07-29,15:13:16.000,210,11046030,-795,0,1753801995,13016.34306138999,155.26618125000095,54224.24125872 2025-07-29,15:13:17.000,210,11046008,-795,0,1753801996,13016.30264352999,155.2238864700048,54224.15741328001 2025-07-29,15:13:18.000,210,11046029,-795,0,1753801997,13016.174653639995,155.15339517000393,54223.947799680005 2025-07-29,15:13:19.000,210,11045999,-795,0,1753801998,13016.28243459999,155.15339517000393,54224.20632312001 2025-07-29,15:13:20.000,210,11045991,-795,0,1753801999,13016.316116149996,155.12519864999922,54224.49279504001 2025-07-29,15:13:21.000,210,11045966,-795,0,1753802000,13016.34306138999,155.0758547400037,54224.618563200005 2025-07-29,15:13:22.000,210,11046015,-795,0,1753802001,13016.376742939996,155.0617564799977,54224.54170488001 2025-07-29,15:13:23.000,210,11045988,-795,0,1753802002,13016.32958877,155.00536344000284,54224.08055496 2025-07-29,15:13:24.000,210,11046005,-795,0,1753802003,13016.32285245999,155.02651083000092,54223.92683832 2025-07-29,15:13:25.000,210,11045992,-795,0,1753802004,13016.403688179991,155.00536344000284,54223.877928480004 2025-07-29,15:13:26.000,210,11045975,-795,0,1753802005,13016.444106039991,154.97716691999813,54223.8849156 2025-07-29,15:13:27.000,210,11045974,-795,0,1753802006,13016.531678070001,154.9278230100026,54224.353052640006 2025-07-29,15:13:28.000,210,11045971,-795,0,1753802007,13016.497996519996,154.88552822999918,54224.19234888 2025-07-29,15:13:29.000,210,11045928,-795,0,1753802008,13016.484523899991,154.83618432000367,54224.19234888 2025-07-29,15:13:30.000,210,11045964,-795,0,1753802009,13016.518205449996,154.77979128000152,54224.43689808 2025-07-29,15:13:31.000,210,11046010,-795,0,1753802010,13016.511469140001,154.75159476000408,54224.10850344001 2025-07-29,15:13:32.000,210,11045961,-795,0,1753802011,13016.437369729996,154.68110346000321,54224.024658 2025-07-29,15:13:33.000,210,11046079,-795,0,1753802012,13016.423897109991,154.67405433000386,54223.97574816 2025-07-29,15:13:34.000,210,11045972,-795,0,1753802013,13016.457578659996,154.68815259000257,54223.9547868 2025-07-29,15:13:35.000,210,11045971,-795,0,1753802014,13016.524941759992,154.64585780999914,54224.199336 2025-07-29,15:13:36.000,210,11046036,-795,0,1753802015,13016.464314969991,154.63175955000042,54224.24125872 2025-07-29,15:13:37.000,210,11045917,-795,0,1753802016,13016.41042449,154.6176612900017,54224.234271600006 2025-07-29,15:13:38.000,210,11046022,-795,0,1753802017,13016.295907219996,154.56126824999956,54223.96876104001 2025-07-29,15:13:39.000,210,11045995,-795,0,1753802018,13016.28243459999,154.52602260000276,54223.9547868 2025-07-29,15:13:40.000,210,11045995,-795,0,1753802019,13016.22854412,154.50487521000468,54223.91985120001 2025-07-29,15:13:41.000,210,11046029,-795,0,1753802020,13016.174653639995,154.49782607999805,54223.90587696 2025-07-29,15:13:42.000,210,11045987,-795,0,1753802021,13016.22180780999,154.49782607999805,54224.08754208001 2025-07-29,15:13:43.000,210,11046020,-795,0,1753802022,13016.14097208999,154.57536650999828,54224.13645192001 2025-07-29,15:13:44.000,210,11045985,-795,0,1753802023,13016.08708161,154.54716999000084,54223.9547868 2025-07-29,15:13:45.000,210,11046006,-795,0,1753802024,13016.1477084,154.5189734700034,54224.024658 2025-07-29,15:13:46.000,210,11045972,-795,0,1753802025,13015.992773269994,154.49782607999805,54223.85696712 2025-07-29,15:13:47.000,210,11045942,-795,0,1753802026,13015.98603696,154.49782607999805,54223.514598240006 2025-07-29,15:13:48.000,210,11046021,-795,0,1753802027,13016.08708161,154.47667868999997,54223.92683832 2025-07-29,15:13:49.000,210,11045976,-795,0,1753802028,13016.08034529999,154.50487521000468,54223.82203152001 2025-07-29,15:13:50.000,210,11045996,-795,0,1753802029,13016.12076315999,154.47667868999997,54224.03863224001 2025-07-29,15:13:51.000,210,11046013,-795,0,1753802030,13016.22180780999,154.4696295600006,54224.15042616 2025-07-29,15:13:52.000,210,11045994,-795,0,1753802031,13016.30264352999,154.48372781999933,54224.08754208001 2025-07-29,15:13:53.000,210,11045990,-795,0,1753802032,13016.32958877,154.48372781999933,54224.08754208001 2025-07-29,15:13:54.000,210,11045994,-795,0,1753802033,13016.28243459999,154.42028564999782,54223.77312168001 2025-07-29,15:13:55.000,210,11046024,-795,0,1753802034,13016.26222566999,154.37799087000167,54223.47966264 2025-07-29,15:13:56.000,210,11045973,-795,0,1753802035,13016.30264352999,154.36389261000295,54223.66831488 2025-07-29,15:13:57.000,210,11045975,-795,0,1753802036,13016.28917091,154.272253920004,54223.91286408 2025-07-29,15:13:58.000,210,11045978,-795,0,1753802037,13016.194862569995,154.272253920004,54223.996709520005 2025-07-29,15:13:59.000,210,11046002,-795,0,1753802038,13016.20833519,154.272253920004,54224.017670880006 2025-07-29,15:14:00.000,210,11045946,-795,0,1753802039,13016.24201673999,154.23700826999993,54223.849980000006 2025-07-29,15:14:01.000,210,11045943,-795,0,1753802040,13016.26896198,154.18766436000442,54223.87094136001 2025-07-29,15:14:02.000,210,11045992,-795,0,1753802041,13016.255489359995,154.13832045000163,54223.59844368 2025-07-29,15:14:03.000,210,11045983,-795,0,1753802042,13016.215071499995,154.0607800200014,54223.493636880004 2025-07-29,15:14:04.000,210,11046009,-795,0,1753802043,13016.16118101999,154.06782915000076,54223.325946000004 2025-07-29,15:14:05.000,210,11045991,-795,0,1753802044,13016.134235779995,154.01848523999797,54223.444727040005 2025-07-29,15:14:06.000,210,11045968,-795,0,1753802045,13016.26222566999,154.00438697999925,54224.017670880006 2025-07-29,15:14:07.000,210,11045996,-795,0,1753802046,13016.26222566999,153.90569916000095,54224.03164512 2025-07-29,15:14:08.000,210,11045987,-795,0,1753802047,13016.235280429995,153.8986500300016,54223.91286408 2025-07-29,15:14:09.000,210,11045964,-795,0,1753802048,13016.18812626,153.8775026400035,54223.69626336 2025-07-29,15:14:10.000,210,11046005,-795,0,1753802049,13016.12749947,153.7999622100033,54223.228126320006 2025-07-29,15:14:11.000,210,11045954,-795,0,1753802050,13016.06013636999,153.77881481999793,54223.07440968 2025-07-29,15:14:12.000,210,11046002,-795,0,1753802051,13015.91867385999,153.7999622100033,54222.96960288 2025-07-29,15:14:13.000,210,11046020,-795,0,1753802052,13015.97930064999,153.73652004000178,54223.228126320006 2025-07-29,15:14:14.000,210,11045976,-795,0,1753802053,13016.02645482,153.7012743899977,54223.92683832 2025-07-29,15:14:15.000,210,11045995,-795,0,1753802054,13016.03992743999,153.67307787000027,54223.8849156 2025-07-29,15:14:16.000,210,11046026,-795,0,1753802055,13015.97930064999,153.67307787000027,54223.85696712 2025-07-29,15:14:17.000,210,11045957,-795,0,1753802056,13015.925410169999,153.6025865699994,54223.59145656 2025-07-29,15:14:18.000,210,11046043,-795,0,1753802057,13015.89846492999,153.5532426600039,54223.10235816001 2025-07-29,15:14:19.000,210,11045979,-795,0,1753802058,13015.93888278999,153.49684962000174,54223.06742256 2025-07-29,15:14:20.000,210,11045949,-795,0,1753802059,13015.96582803,153.4193091900015,54223.10235816001 2025-07-29,15:14:21.000,210,11045989,-795,0,1753802060,13016.033191129995,153.46160396999767,54223.542546720004 2025-07-29,15:14:22.000,210,11045997,-795,0,1753802061,13016.073608989995,153.34881789000065,54223.61940504 2025-07-29,15:14:23.000,210,11045991,-795,0,1753802062,13016.02645482,153.32767050000257,54223.70325048001 2025-07-29,15:14:24.000,210,11045993,-755,0,1753802063,13016.04666375,153.27832658999978,54223.65434064001 2025-07-29,15:14:25.000,210,11045937,-795,0,1753802064,13016.073608989995,153.23603181000362,54223.4307528 2025-07-29,15:14:26.000,210,11046023,-795,0,1753802065,13016.03992743999,153.1937370300002,54223.444727040005 2025-07-29,15:14:27.000,210,11046023,-795,0,1753802066,13016.06013636999,153.2078352899989,54223.21415208 2025-07-29,15:14:28.000,210,11046006,-795,0,1753802067,13015.98603696,153.17258964000212,54223.158255120004 2025-07-29,15:14:29.000,210,11046015,-795,0,1753802068,13015.95909171999,153.18668790000083,54223.38184296 2025-07-29,15:14:30.000,210,11045963,-795,0,1753802069,13015.905201239999,153.18668790000083,54223.38184296 2025-07-29,15:14:31.000,210,11046035,-795,0,1753802070,13015.96582803,153.13734398999804,54223.54953384 2025-07-29,15:14:32.000,210,11046009,-795,0,1753802071,13015.911937549994,153.0950492100019,54223.70325048001 2025-07-29,15:14:33.000,210,11045961,-795,0,1753802072,13015.911937549994,153.05980355999782,54223.38184296 2025-07-29,15:14:34.000,210,11045970,-795,0,1753802073,13015.804156589998,153.02455791000102,54223.207164960004 2025-07-29,15:14:35.000,210,11046015,-795,0,1753802074,13015.757002419989,153.0104596500023,54223.1862036 2025-07-29,15:14:36.000,210,11045954,-795,0,1753802075,13015.810892899994,152.98931226000423,54223.277036160005 2025-07-29,15:14:37.000,210,11045971,-795,0,1753802076,13015.844574449999,152.98226313000487,54223.41677856001 2025-07-29,15:14:38.000,210,11045962,-795,0,1753802077,13015.783947659998,152.897673569998,54223.30498464 2025-07-29,15:14:39.000,210,11045969,-795,0,1753802078,13015.804156589998,152.9470174800008,54223.3608816 2025-07-29,15:14:40.000,210,11045951,-795,0,1753802079,13015.878255999989,152.86947705000057,54223.26306192 2025-07-29,15:14:41.000,210,11045957,-795,0,1753802080,13015.864783379999,152.85537879000185,54223.24908768001 2025-07-29,15:14:42.000,210,11046019,-795,0,1753802081,13015.810892899994,152.8483296600025,54223.23511344 2025-07-29,15:14:43.000,210,11045985,-795,0,1753802082,13015.783947659998,152.8483296600025,54223.060435440006 2025-07-29,15:14:44.000,210,11045989,-795,0,1753802083,13015.750266109993,152.8835753099993,54223.42376568 2025-07-29,15:14:45.000,210,11045970,-795,0,1753802084,13015.851310759994,152.89062443999865,54223.28402328 2025-07-29,15:14:46.000,210,11045947,-795,0,1753802085,13015.864783379999,152.8835753099993,54223.36786872001 2025-07-29,15:14:47.000,210,11045976,-795,0,1753802086,13015.723320869998,152.897673569998,54222.97659 2025-07-29,15:14:48.000,210,11046006,-795,0,1753802087,13015.703111939998,152.8624279200012,54222.76697640001 2025-07-29,15:14:49.000,210,11045976,-795,0,1753802088,13015.716584559988,152.77783836000162,54222.82986048 2025-07-29,15:14:50.000,210,11045900,-795,0,1753802089,13015.709848249993,152.75669097000355,54223.23511344 2025-07-29,15:14:51.000,210,11046032,-795,0,1753802090,13015.703111939998,152.77078923000226,54223.17222936001 2025-07-29,15:14:52.000,210,11045984,-795,0,1753802091,13015.642485149998,152.7355435799982,54223.53555960001 2025-07-29,15:14:53.000,210,11045977,-795,0,1753802092,13015.588594669993,152.72144531999948,54223.38883008001 2025-07-29,15:14:54.000,210,11046022,-795,0,1753802093,13015.615539910003,152.75669097000355,54223.27004904001 2025-07-29,15:14:55.000,210,11046056,-795,0,1753802094,13015.662694079998,152.7637401000029,54223.43773992001 2025-07-29,15:14:56.000,210,11046005,-795,0,1753802095,13015.622276219998,152.7637401000029,54223.12331952 2025-07-29,15:14:57.000,210,11046052,-795,0,1753802096,13015.629012529993,152.7496418400042,54223.07440968 2025-07-29,15:14:58.000,210,11045992,-795,0,1753802097,13015.487550019992,152.78488749000098,54222.89973168 2025-07-29,15:14:59.000,210,11045989,-795,0,1753802098,13015.521231569997,152.78488749000098,54223.16524224 2025-07-29,15:15:00.000,210,11045977,-795,0,1753802099,13015.467341089992,152.84128053000313,54223.45870128 2025-07-29,15:15:01.000,210,11045992,-795,0,1753802100,13015.433659540002,152.8271822700044,54223.43773992001 2025-07-29,15:15:02.000,210,11045983,-795,0,1753802101,13015.501022639997,152.8483296600025,54223.500624 2025-07-29,15:15:03.000,210,11045983,-795,0,1753802102,13015.480813709997,152.84128053000313,54223.4307528 2025-07-29,15:15:04.000,210,11046010,-795,0,1753802103,13015.426923229992,152.7989857499997,54223.08139680001 2025-07-29,15:15:05.000,210,11045985,-795,0,1753802104,13015.346087509992,152.7496418400042,54222.93466728001 2025-07-29,15:15:06.000,210,11045922,-795,0,1753802105,13015.373032750002,152.72144531999948,54223.05344832001 2025-07-29,15:15:07.000,210,11045992,-795,0,1753802106,13015.359560129997,152.67210141000396,54223.277036160005 2025-07-29,15:15:08.000,210,11046026,-795,0,1753802107,13015.245042859991,152.65800314999797,54223.55652096001 2025-07-29,15:15:09.000,210,11045969,-795,0,1753802108,13015.245042859991,152.64390488999925,54223.395817200006 2025-07-29,15:15:10.000,210,11045968,-795,0,1753802109,13015.224833929991,152.60865924000245,54223.45870128 2025-07-29,15:15:11.000,210,11046018,-795,0,1753802110,13015.184416069991,152.56636445999902,54223.12331952 2025-07-29,15:15:12.000,210,11046022,-795,0,1753802111,13015.305669649992,152.54521707000094,54223.07440968 2025-07-29,15:15:13.000,210,11045989,-795,0,1753802112,13015.271988100001,152.49587315999815,54223.039474080004 2025-07-29,15:15:14.000,210,11045961,-795,0,1753802113,13015.245042859991,152.41128359999857,54223.07440968 2025-07-29,15:15:15.000,210,11046013,-795,0,1753802114,13015.13052559,152.453578380002,54223.19319072 2025-07-29,15:15:16.000,210,11045981,-795,0,1753802115,13015.09010773,152.36898882000241,54223.38883008001 2025-07-29,15:15:17.000,210,11045941,-795,0,1753802116,13015.11031666,152.41128359999857,54223.47966264 2025-07-29,15:15:18.000,210,11045967,-795,0,1753802117,13015.00253569999,152.41128359999857,54223.33992024001 2025-07-29,15:15:19.000,210,11045963,-795,0,1753802118,13015.02948094,152.3901362100005,54223.109345280005 2025-07-29,15:15:20.000,210,11046000,-795,0,1753802119,13015.11031666,152.33374316999834,54223.08838392 2025-07-29,15:15:21.000,210,11045965,-795,0,1753802120,13015.02274462999,152.39718533999985,54222.89973168 2025-07-29,15:15:22.000,210,11046003,-795,0,1753802121,13015.04968987,152.38308708000113,54223.02549984 2025-07-29,15:15:23.000,210,11046027,-795,0,1753802122,13015.00253569999,152.43948012000328,54223.277036160005 2025-07-29,15:15:24.000,210,11045974,-795,0,1753802123,13014.98232676999,152.43948012000328,54223.207164960004 2025-07-29,15:15:25.000,210,11045973,-795,0,1753802124,13014.96211783999,152.48177489999944,54223.40280432 2025-07-29,15:15:26.000,210,11045966,-795,0,1753802125,13014.98906308,152.4888240299988,54223.24210056 2025-07-29,15:15:27.000,210,11045995,-795,0,1753802126,13015.13052559,152.49587315999815,54223.346907360006 2025-07-29,15:15:28.000,210,11045957,-795,0,1753802127,13015.09010773,152.5170205500035,54223.16524224 2025-07-29,15:15:29.000,210,11045961,-795,0,1753802128,13015.11031666,152.5170205500035,54222.96261576001 2025-07-29,15:15:30.000,210,11045924,-795,0,1753802129,13015.0698988,152.54521707000094,54223.20017784001 2025-07-29,15:15:31.000,210,11045970,-795,0,1753802130,13015.076635109996,152.57341358999838,54223.27004904001 2025-07-29,15:15:32.000,210,11045978,-795,0,1753802131,13015.076635109996,152.5522662000003,54223.3608816 2025-07-29,15:15:33.000,210,11045936,-795,0,1753802132,13014.90149104999,152.59456098000373,54223.2910104 2025-07-29,15:15:34.000,210,11046019,-795,0,1753802133,13014.894754739995,152.50997142000415,54223.31895888001 2025-07-29,15:15:35.000,210,11046002,-795,0,1753802134,13014.854336879995,152.49587315999815,54223.26306192 2025-07-29,15:15:36.000,210,11045975,-795,0,1753802135,13014.894754739995,152.46062751000136,54223.395817200006 2025-07-29,15:15:37.000,210,11045942,-795,0,1753802136,13014.793710089994,152.4888240299988,54223.325946000004 2025-07-29,15:15:38.000,210,11045988,-795,0,1753802137,13014.706138059999,152.47472577000008,54223.228126320006 2025-07-29,15:15:39.000,210,11045982,-795,0,1753802138,13014.692665439994,152.46062751000136,54223.29799752001 2025-07-29,15:15:40.000,210,11045934,-795,0,1753802139,13014.685929129999,152.42538186000456,54223.21415208 2025-07-29,15:15:41.000,210,11045999,-795,0,1753802140,13014.665720199999,152.38308708000113,54223.395817200006 2025-07-29,15:15:42.000,210,11045994,-795,0,1753802141,13014.712874369994,152.3055466500009,54223.01851272 2025-07-29,15:15:43.000,210,11045989,-795,0,1753802142,13014.638774959989,152.26325187000475,54223.20017784001 2025-07-29,15:15:44.000,210,11046004,-795,0,1753802143,13014.67919281999,152.22095709000132,54223.1163324 2025-07-29,15:15:45.000,210,11045946,-795,0,1753802144,13014.71961067999,152.16456404999917,54223.207164960004 2025-07-29,15:15:46.000,210,11045966,-795,0,1753802145,13014.76676485,152.18571144000452,54223.43773992001 2025-07-29,15:15:47.000,210,11045973,-795,0,1753802146,13014.73981960999,152.15046579000045,54223.15126800001 2025-07-29,15:15:48.000,210,11045985,-795,0,1753802147,13014.571411859994,152.07997448999959,54222.98357712001 2025-07-29,15:15:49.000,210,11045982,-795,0,1753802148,13014.618566029989,152.03063058000407,54222.88575744001 2025-07-29,15:15:50.000,210,11045969,-795,0,1753802149,13014.537730309989,152.0447288400028,54222.71107944 2025-07-29,15:15:51.000,210,11046014,-795,0,1753802150,13014.551202929993,152.05177797000215,54222.94864152 2025-07-29,15:15:52.000,210,11045988,-795,0,1753802151,13014.490576139993,152.10112187999766,54223.20017784001 2025-07-29,15:15:53.000,210,11045924,-795,0,1753802152,13014.450158279993,152.1081710100043,54223.27004904001 2025-07-29,15:15:54.000,210,11045982,-795,0,1753802153,13014.349113629993,152.1575149199998,54223.33293312 2025-07-29,15:15:55.000,210,11045908,-795,0,1753802154,13014.349113629993,152.22095709000132,54223.48664976001 2025-07-29,15:15:56.000,210,11045945,-795,0,1753802155,13014.416476730003,152.24915360999876,54223.33293312 2025-07-29,15:15:57.000,210,11045983,-795,0,1753802156,13014.362586249998,152.33374316999834,54223.395817200006 2025-07-29,15:15:58.000,210,11045955,-795,0,1753802157,13014.335641010002,152.33374316999834,54222.94864152 2025-07-29,15:15:59.000,210,11045993,-795,0,1753802158,13014.301959459997,152.32669403999898,54222.93466728001 2025-07-29,15:16:00.000,210,11045991,-795,0,1753802159,13014.456894589988,152.36898882000241,54223.2560748 2025-07-29,15:16:01.000,210,11045884,-795,0,1753802160,13014.429949349993,152.453578380002,54223.563508080006 2025-07-29,15:16:02.000,210,11045997,-795,0,1753802161,13014.355849940002,152.5029222900048,54223.69626336 2025-07-29,15:16:03.000,210,11045988,-795,0,1753802162,13014.288486839992,152.54521707000094,54223.612417920005 2025-07-29,15:16:04.000,210,11045934,-795,0,1753802163,13014.301959459997,152.59456098000373,54223.493636880004 2025-07-29,15:16:05.000,210,11046000,-795,0,1753802164,13014.335641010002,152.62275750000117,54223.50761112001 2025-07-29,15:16:06.000,210,11046015,-795,0,1753802165,13014.328904699993,152.6157083700018,54223.2910104 2025-07-29,15:16:07.000,210,11046028,-795,0,1753802166,13014.315432080002,152.6157083700018,54223.31895888001 2025-07-29,15:16:08.000,210,11045962,-795,0,1753802167,13014.194178500002,152.62980663000053,54223.12331952 2025-07-29,15:16:09.000,210,11045935,-795,0,1753802168,13014.200914809997,152.62275750000117,54223.62639216 2025-07-29,15:16:10.000,210,11045910,-795,0,1753802169,13014.227860049992,152.62275750000117,54223.7451732 2025-07-29,15:16:11.000,210,11045981,-795,0,1753802170,13014.207651119992,152.58751185000438,54223.82203152001 2025-07-29,15:16:12.000,210,11045958,-795,0,1753802171,13014.254805290002,152.57341358999838,54223.77312168001 2025-07-29,15:16:13.000,210,11045986,-795,0,1753802172,13014.059452299996,152.53111881000223,54222.88575744001 2025-07-29,15:16:14.000,210,11045978,-795,0,1753802173,13014.173969570002,152.50997142000415,54223.16524224 2025-07-29,15:16:15.000,210,11045967,-795,0,1753802174,13014.308695769992,152.46062751000136,54223.2910104 2025-07-29,15:16:16.000,210,11045978,-795,0,1753802175,13014.342377319997,152.46062751000136,54223.26306192 2025-07-29,15:16:17.000,210,11045936,-795,0,1753802176,13014.322168389997,152.43948012000328,54223.54953384 2025-07-29,15:16:18.000,210,11045981,-795,0,1753802177,13014.167233259992,152.43243099000392,54223.563508080006 2025-07-29,15:16:19.000,210,11045979,-795,0,1753802178,13014.241332669997,152.42538186000456,54223.62639216 2025-07-29,15:16:20.000,210,11045968,-795,0,1753802179,13014.234596360002,152.43948012000328,54223.61940504 2025-07-29,15:16:21.000,210,11045930,-795,0,1753802180,13014.248068979992,152.41128359999857,54223.43773992001 2025-07-29,15:16:22.000,210,11045982,-795,0,1753802181,13014.281750529997,152.43243099000392,54223.277036160005 2025-07-29,15:16:23.000,210,11045969,-795,0,1753802182,13014.241332669997,152.39718533999985,54223.24908768001 2025-07-29,15:16:24.000,210,11045976,-795,0,1753802183,13014.207651119992,152.3901362100005,54223.47267552 2025-07-29,15:16:25.000,210,11045965,-795,0,1753802184,13014.207651119992,152.41128359999857,54223.66831488 2025-07-29,15:16:26.000,210,11045936,-795,0,1753802185,13014.167233259992,152.43948012000328,54223.6403664 2025-07-29,15:16:27.000,210,11045984,-795,0,1753802186,13014.167233259992,152.38308708000113,54223.86395424 2025-07-29,15:16:28.000,210,11045949,-795,0,1753802187,13014.086397539992,152.39718533999985,54223.52158536 2025-07-29,15:16:29.000,210,11045990,-795,0,1753802188,13014.012298130001,152.36898882000241,54223.38184296 2025-07-29,15:16:30.000,210,11045958,-795,0,1753802189,13014.106606469992,152.39718533999985,54223.33992024001 2025-07-29,15:16:31.000,210,11045977,-795,0,1753802190,13014.133551710001,152.36193969000306,54223.40280432 2025-07-29,15:16:32.000,210,11045990,-795,0,1753802191,13014.133551710001,152.39718533999985,54223.73818608 2025-07-29,15:16:33.000,210,11045956,-795,0,1753802192,13014.160496949997,152.36898882000241,54223.731198960006 2025-07-29,15:16:34.000,210,11046027,-795,0,1753802193,13014.045979679991,152.39718533999985,54223.48664976001 2025-07-29,15:16:35.000,210,11045977,-795,0,1753802194,13014.079661229996,152.36193969000306,54223.71722472 2025-07-29,15:16:36.000,210,11045988,-795,0,1753802195,13014.126815399992,152.3548905600037,54223.63337928001 2025-07-29,15:16:37.000,210,11046006,-795,0,1753802196,13014.147024329992,152.33374316999834,54223.6403664 2025-07-29,15:16:38.000,210,11046018,-795,0,1753802197,13014.072924920001,152.33374316999834,54223.54953384 2025-07-29,15:16:39.000,210,11046017,-795,0,1753802198,13014.167233259992,152.33374316999834,54223.47267552 2025-07-29,15:16:40.000,210,11045966,-795,0,1753802199,13014.200914809997,152.36898882000241,54223.8150444 2025-07-29,15:16:41.000,210,11045964,-795,0,1753802200,13014.187442189992,152.34784143000434,54223.80107016001 2025-07-29,15:16:42.000,210,11045960,-795,0,1753802201,13014.106606469992,152.37603795000177,54223.75216032001 2025-07-29,15:16:43.000,210,11046026,-795,0,1753802202,13014.059452299996,152.33374316999834,54223.63337928001 2025-07-29,15:16:44.000,210,11045986,-795,0,1753802203,13014.066188609992,152.36193969000306,54223.514598240006 2025-07-29,15:16:45.000,210,11045980,-795,0,1753802204,13014.093133850001,152.3407922999977,54223.65434064001 2025-07-29,15:16:46.000,210,11046036,-795,0,1753802205,13014.086397539992,152.37603795000177,54223.70325048001 2025-07-29,15:16:47.000,210,11045982,-795,0,1753802206,13014.052715990001,152.3901362100005,54223.731198960006 2025-07-29,15:16:48.000,210,11046007,-795,0,1753802207,13014.019034439996,152.46767664000072,54223.63337928001 2025-07-29,15:16:49.000,210,11045965,-795,0,1753802208,13013.944935029991,152.5170205500035,54223.47267552 2025-07-29,15:16:50.000,210,11046015,-795,0,1753802209,13013.917989789996,152.5029222900048,54223.54953384 2025-07-29,15:16:51.000,210,11045962,-715,0,1753802210,13013.958407649996,152.50997142000415,54223.82203152001 2025-07-29,15:16:52.000,210,11045973,-795,0,1753802211,13013.97188027,152.4888240299988,54223.493636880004 2025-07-29,15:16:53.000,210,11045965,-795,0,1753802212,13013.837154069995,152.5029222900048,54223.61940504 2025-07-29,15:16:54.000,210,11045978,-795,0,1753802213,13013.76305465999,152.5170205500035,54223.500624 2025-07-29,15:16:55.000,210,11045978,-795,0,1753802214,13013.86409930999,152.5170205500035,54223.91286408 2025-07-29,15:16:56.000,210,11045956,-795,0,1753802215,13013.82368144999,152.58046271999774,54223.86395424 2025-07-29,15:16:57.000,210,11045908,-795,0,1753802216,13013.82368144999,152.59456098000373,54223.829018640005 2025-07-29,15:16:58.000,210,11045947,-795,0,1753802217,13013.68895525,152.58046271999774,54223.59145656 2025-07-29,15:16:59.000,210,11045977,-795,0,1753802218,13013.74958204,152.6016101100031,54223.70325048001 2025-07-29,15:17:00.000,210,11045975,-795,0,1753802219,13013.72937311,152.60865924000245,54223.38883008001 2025-07-29,15:17:01.000,210,11045952,-795,0,1753802220,13013.695691559995,152.56636445999902,54223.64735352 2025-07-29,15:17:02.000,210,11045993,-795,0,1753802221,13013.756318349995,152.5522662000003,54223.731198960006 2025-07-29,15:17:03.000,210,11045997,-795,0,1753802222,13013.715900489995,152.57341358999838,54223.87094136001 2025-07-29,15:17:04.000,210,11045954,-795,0,1753802223,13013.70916418,152.56636445999902,54223.96876104001 2025-07-29,15:17:05.000,210,11045951,-795,0,1753802224,13013.715900489995,152.59456098000373,54223.849980000006 2025-07-29,15:17:06.000,210,11045961,-795,0,1753802225,13013.70242786999,152.54521707000094,54223.76613456 2025-07-29,15:17:07.000,210,11045995,-795,0,1753802226,13013.675482629995,152.59456098000373,54223.6403664 2025-07-29,15:17:08.000,210,11045966,-795,0,1753802227,13013.62832846,152.6016101100031,54223.41677856001 2025-07-29,15:17:09.000,210,11045999,-795,0,1753802228,13013.614855839995,152.67210141000396,54223.40979144 2025-07-29,15:17:10.000,210,11046007,-795,0,1753802229,13013.64180107999,152.67915054000332,54223.64735352 2025-07-29,15:17:11.000,210,11045991,-795,0,1753802230,13013.70242786999,152.69324880000204,54224.08055496 2025-07-29,15:17:12.000,210,11045971,-795,0,1753802231,13013.74284572999,152.7637401000029,54224.07356784 2025-07-29,15:17:13.000,210,11045933,-795,0,1753802232,13013.72263679999,152.77783836000162,54224.05260648 2025-07-29,15:17:14.000,210,11045964,-795,0,1753802233,13013.635064769995,152.87652617999993,54223.72421184001 2025-07-29,15:17:15.000,210,11045936,-795,0,1753802234,13013.695691559995,152.8271822700044,54223.59145656 2025-07-29,15:17:16.000,210,11045996,-795,0,1753802235,13013.74284572999,152.83423140000377,54223.52158536 2025-07-29,15:17:17.000,210,11045954,-795,0,1753802236,13013.70916418,152.8483296600025,54223.57748232 2025-07-29,15:17:18.000,210,11045967,-795,0,1753802237,13013.70242786999,152.897673569998,54223.64735352 2025-07-29,15:17:19.000,210,11045901,-795,0,1753802238,13013.594646909994,152.93291922000208,54223.86395424 2025-07-29,15:17:20.000,210,11046052,-795,0,1753802239,13013.715900489995,152.95406661000015,54224.20632312001 2025-07-29,15:17:21.000,210,11045898,-795,0,1753802240,13013.60811953,152.98226313000487,54223.98972240001 2025-07-29,15:17:22.000,210,11045916,-795,0,1753802241,13013.60138321999,152.97521399999823,54223.85696712 2025-07-29,15:17:23.000,210,11045987,-795,0,1753802242,13013.54075642999,152.92587009000272,54223.59145656 2025-07-29,15:17:24.000,210,11045976,-795,0,1753802243,13013.473393329994,152.97521399999823,54223.36786872001 2025-07-29,15:17:25.000,210,11045977,-795,0,1753802244,13013.392557609994,152.98226313000487,54223.3608816 2025-07-29,15:17:26.000,210,11045962,-795,0,1753802245,13013.453184399994,152.98931226000423,54223.59145656 2025-07-29,15:17:27.000,210,11045947,-795,0,1753802246,13013.412766539994,152.98931226000423,54224.10850344001 2025-07-29,15:17:28.000,210,11045972,-795,0,1753802247,13013.311721889993,152.98226313000487,54223.96177392 2025-07-29,15:17:29.000,210,11045938,-795,0,1753802248,13013.358876059989,152.95406661000015,54224.01068376001 2025-07-29,15:17:30.000,210,11045968,-795,0,1753802249,13013.352139749994,152.89062443999865,54223.829018640005 2025-07-29,15:17:31.000,210,11045903,-795,0,1753802250,13013.365612369998,152.8835753099993,54223.563508080006 2025-07-29,15:17:32.000,210,11046019,-755,0,1753802251,13013.419502849989,152.91882096000336,54223.542546720004 2025-07-29,15:17:33.000,210,11045975,-795,0,1753802252,13013.399293919989,152.8624279200012,54223.661327760004 2025-07-29,15:17:34.000,210,11045980,-795,0,1753802253,13013.379084989989,152.897673569998,54223.82203152001 2025-07-29,15:17:35.000,210,11045964,-795,0,1753802254,13013.439711779989,152.8835753099993,54223.877928480004 2025-07-29,15:17:36.000,210,11045988,-795,0,1753802255,13013.453184399994,152.8483296600025,54224.185361760006 2025-07-29,15:17:37.000,210,11045906,-795,0,1753802256,13013.48012963999,152.8483296600025,54224.185361760006 2025-07-29,15:17:38.000,210,11045983,-795,0,1753802257,13013.379084989989,152.8624279200012,54223.731198960006 2025-07-29,15:17:39.000,210,11046000,-795,0,1753802258,13013.426239159999,152.81308400999842,54223.65434064001 2025-07-29,15:17:40.000,210,11045924,-795,0,1753802259,13013.439711779989,152.85537879000185,54223.46568840001 2025-07-29,15:17:41.000,210,11045946,-755,0,1753802260,13013.493602259994,152.84128053000313,54223.780108800005 2025-07-29,15:17:42.000,210,11045985,-795,0,1753802261,13013.486865949999,152.8624279200012,54223.96876104001 2025-07-29,15:17:43.000,210,11045984,-795,0,1753802262,13013.426239159999,152.84128053000313,54223.947799680005 2025-07-29,15:17:44.000,210,11045973,-795,0,1753802263,13013.406030229999,152.8624279200012,54223.84299288001 2025-07-29,15:17:45.000,210,11045961,-795,0,1753802264,13013.352139749994,152.78488749000098,54224.024658 2025-07-29,15:17:46.000,210,11045902,-795,0,1753802265,13013.392557609994,152.77078923000226,54223.829018640005 2025-07-29,15:17:47.000,210,11045891,-795,0,1753802266,13013.372348679994,152.77078923000226,54223.85696712 2025-07-29,15:17:48.000,210,11045940,-795,0,1753802267,13013.304985579998,152.8271822700044,54223.83600576 2025-07-29,15:17:49.000,210,11045943,-795,0,1753802268,13013.257831409988,152.8483296600025,54223.849980000006 2025-07-29,15:17:50.000,210,11045993,-795,0,1753802269,13013.203940929998,152.89062443999865,54223.82203152001 2025-07-29,15:17:51.000,210,11045938,-795,0,1753802270,13013.197204620003,152.90472270000464,54223.83600576 2025-07-29,15:17:52.000,210,11046001,-795,0,1753802271,13013.318458199989,152.92587009000272,54223.98273528 2025-07-29,15:17:53.000,210,11045903,-795,0,1753802272,13013.271304029993,152.92587009000272,54223.91985120001 2025-07-29,15:17:54.000,210,11045922,-795,0,1753802273,13013.163523069998,152.92587009000272,54223.682289120006 2025-07-29,15:17:55.000,210,11045954,-795,0,1753802274,13013.170259379993,152.93996835000144,54223.70325048001 2025-07-29,15:17:57.000,210,11045937,-795,0,1753802276,13013.251095099993,153.01750878000166,54224.066580720006 2025-07-29,15:17:58.000,210,11045987,-795,0,1753802277,13013.284776649998,153.06685269000445,54223.996709520005 2025-07-29,15:17:59.000,210,11045994,-795,0,1753802278,13013.304985579998,153.0739018200038,54223.91985120001 2025-07-29,15:18:00.000,210,11046006,-795,0,1753802279,13013.217413549988,153.10209834000125,54223.8150444 2025-07-29,15:18:01.000,210,11045934,-795,0,1753802280,13013.331930819993,153.02455791000102,54223.80805728 2025-07-29,15:18:02.000,210,11045954,-795,0,1753802281,13013.298249269988,153.05275442999846,54223.54953384 2025-07-29,15:18:03.000,210,11045943,-795,0,1753802282,13013.284776649998,152.93996835000144,54223.829018640005 2025-07-29,15:18:04.000,210,11045977,-795,0,1753802283,13013.237622479988,152.91882096000336,54223.61940504 2025-07-29,15:18:05.000,210,11045964,-795,0,1753802284,13013.264567719998,152.9611157399995,54224.00369664 2025-07-29,15:18:06.000,210,11045932,-795,0,1753802285,13013.358876059989,152.92587009000272,54224.0945292 2025-07-29,15:18:07.000,210,11045945,-715,0,1753802286,13013.385821299998,152.897673569998,54223.90587696 2025-07-29,15:18:08.000,210,11045979,-795,0,1753802287,13013.392557609994,152.897673569998,54223.96177392 2025-07-29,15:18:09.000,210,11046013,-795,0,1753802288,13013.311721889993,152.8483296600025,54223.40979144 2025-07-29,15:18:10.000,210,11045985,-795,0,1753802289,13013.392557609994,152.8483296600025,54223.42376568 2025-07-29,15:18:11.000,210,11045927,-795,0,1753802290,13013.385821299998,152.77078923000226,54223.59844368 2025-07-29,15:18:12.000,210,11045937,-795,0,1753802291,13013.412766539994,152.77783836000162,54223.79408304 2025-07-29,15:18:13.000,210,11045948,-795,0,1753802292,13013.352139749994,152.72849444999883,54224.05260648 2025-07-29,15:18:14.000,210,11046018,-795,0,1753802293,13013.406030229999,152.7355435799982,54224.15042616 2025-07-29,15:18:15.000,210,11045917,-795,0,1753802294,13013.358876059989,152.7496418400042,54223.90587696 2025-07-29,15:18:16.000,210,11046006,-795,0,1753802295,13013.318458199989,152.72849444999883,54223.77312168001 2025-07-29,15:18:17.000,210,11045976,-795,0,1753802296,13013.284776649998,152.67210141000396,54223.6403664 2025-07-29,15:18:18.000,210,11045957,-795,0,1753802297,13013.197204620003,152.67915054000332,54223.54953384 2025-07-29,15:18:19.000,210,11045975,-795,0,1753802298,13012.947961149992,152.59456098000373,54223.08139680001 2025-07-29,15:18:20.000,210,11045959,-795,0,1753802299,13012.995115320002,152.62275750000117,54223.47966264 2025-07-29,15:18:21.000,210,11045995,-795,0,1753802300,13013.069214729992,152.62275750000117,54224.10151632 2025-07-29,15:18:22.000,210,11045987,-795,0,1753802301,13013.022060559997,152.6368557599999,54224.0945292 2025-07-29,15:18:23.000,210,11045947,-795,0,1753802302,13012.995115320002,152.58751185000438,54223.996709520005 2025-07-29,15:18:24.000,210,11045976,-795,0,1753802303,13012.974906390002,152.6368557599999,54223.80805728 2025-07-29,15:18:25.000,210,11045916,-795,0,1753802304,13013.055742110002,152.58046271999774,54223.59145656 2025-07-29,15:18:26.000,210,11045966,-795,0,1753802305,13012.974906390002,152.65800314999797,54223.55652096001 2025-07-29,15:18:27.000,210,11045952,-795,0,1753802306,13013.022060559997,152.64390488999925,54223.52857248 2025-07-29,15:18:28.000,210,11046013,-795,0,1753802307,13012.981642699997,152.7355435799982,54223.6403664 2025-07-29,15:18:29.000,210,11046009,-795,0,1753802308,13012.914279600001,152.75669097000355,54223.87094136001 2025-07-29,15:18:30.000,210,11045964,-795,0,1753802309,13013.035533180002,152.7637401000029,54223.93382544 2025-07-29,15:18:31.000,210,11045964,-795,0,1753802310,13013.136577830002,152.7989857499997,54224.13645192001 2025-07-29,15:18:32.000,210,11045961,-795,0,1753802311,13013.150050449993,152.8835753099993,54223.947799680005 2025-07-29,15:18:33.000,210,11045955,-795,0,1753802312,13013.109632589993,152.93291922000208,54223.45171416 2025-07-29,15:18:34.000,210,11045986,-795,0,1753802313,13013.082687349997,152.99636139000359,54223.395817200006 2025-07-29,15:18:35.000,210,11045950,-795,0,1753802314,13013.176995690003,152.99636139000359,54223.563508080006 2025-07-29,15:18:36.000,210,11045962,-795,0,1753802315,13013.183731999998,153.0104596500023,54223.97574816 2025-07-29,15:18:37.000,210,11045930,-795,0,1753802316,13013.224149859998,153.03865616999974,54223.92683832 2025-07-29,15:18:38.000,210,11045971,-795,0,1753802317,13013.123105209997,153.00341052000294,54224.07356784 2025-07-29,15:18:39.000,210,11045984,-795,0,1753802318,13013.129841519993,152.9611157399995,54223.97574816 2025-07-29,15:18:40.000,210,11045948,-795,0,1753802319,13013.163523069998,152.89062443999865,54223.83600576 2025-07-29,15:18:41.000,210,11045936,-795,0,1753802320,13013.190468309993,152.86947705000057,54223.898889840006 2025-07-29,15:18:42.000,210,11045955,-795,0,1753802321,13013.096159970002,152.8835753099993,54223.661327760004 2025-07-29,15:18:43.000,210,11045974,-795,0,1753802322,13013.082687349997,152.87652617999993,54223.77312168001 2025-07-29,15:18:44.000,210,11045969,-795,0,1753802323,13013.028796869992,152.897673569998,54223.877928480004 2025-07-29,15:18:45.000,210,11045955,-795,0,1753802324,13013.001851629997,152.83423140000377,54223.92683832 2025-07-29,15:18:46.000,210,11045954,-795,0,1753802325,13012.954697460002,152.81308400999842,54223.89190272001 2025-07-29,15:18:47.000,210,11045969,-795,0,1753802326,13012.995115320002,152.77078923000226,54224.27619432001 2025-07-29,15:18:48.000,210,11045974,-795,0,1753802327,13012.934488530002,152.77078923000226,54224.017670880006 2025-07-29,15:18:49.000,210,11045934,-795,0,1753802328,13012.826707569991,152.77078923000226,54223.710237600004 2025-07-29,15:18:50.000,210,11045960,-795,0,1753802329,13012.793026020001,152.77078923000226,54223.82203152001 2025-07-29,15:18:51.000,210,11045958,-795,0,1753802330,13012.840180189996,152.78488749000098,54223.90587696 2025-07-29,15:18:52.000,210,11045958,-795,0,1753802331,13012.69198137,152.82013313999778,54223.96177392 2025-07-29,15:18:53.000,210,11046005,-795,0,1753802332,13012.846916499991,152.79193662000034,54224.03863224001 2025-07-29,15:18:54.000,210,11045946,-795,0,1753802333,13012.813234950001,152.82013313999778,54223.97574816 2025-07-29,15:18:55.000,210,11045960,-795,0,1753802334,13012.786289709991,152.80603487999906,54223.79408304 2025-07-29,15:18:56.000,210,11045995,-795,0,1753802335,13012.840180189996,152.7496418400042,54223.98972240001 2025-07-29,15:18:57.000,210,11045949,-715,0,1753802336,13012.907543289992,152.72144531999948,54224.045619360004 2025-07-29,15:18:58.000,210,11046015,-795,0,1753802337,13012.840180189996,152.7355435799982,54223.92683832 2025-07-29,15:18:59.000,210,11045938,-795,0,1753802338,13012.806498639991,152.77078923000226,54223.9547868 2025-07-29,15:19:00.000,210,11045978,-795,0,1753802339,13012.819971259996,152.79193662000034,54223.898889840006 2025-07-29,15:19:01.000,210,11045959,-795,0,1753802340,13012.819971259996,152.77783836000162,54223.92683832 2025-07-29,15:19:02.000,210,11045953,-795,0,1753802341,13012.914279600001,152.77783836000162,54224.10850344001 2025-07-29,15:19:03.000,210,11045962,-795,0,1753802342,13012.954697460002,152.75669097000355,54223.877928480004 2025-07-29,15:19:04.000,210,11045984,-795,0,1753802343,13012.927752219992,152.77078923000226,54223.82203152001 2025-07-29,15:19:05.000,210,11045927,-795,0,1753802344,13012.873861740001,152.7355435799982,54223.877928480004 2025-07-29,15:19:06.000,210,11045954,-795,0,1753802345,13012.867125429992,152.74259271000483,54223.94081256001 2025-07-29,15:19:07.000,210,11045968,-795,0,1753802346,13012.921015909997,152.77783836000162,54224.29016856 2025-07-29,15:19:08.000,210,11045956,-795,0,1753802347,13012.907543289992,152.81308400999842,54224.25523296001 2025-07-29,15:19:09.000,210,11045960,-795,0,1753802348,13012.826707569991,152.87652617999993,54223.90587696 2025-07-29,15:19:10.000,210,11045966,-795,0,1753802349,13012.880598049996,152.86947705000057,54223.97574816 2025-07-29,15:19:11.000,210,11045995,-795,0,1753802350,13012.921015909997,152.8624279200012,54223.85696712 2025-07-29,15:19:12.000,210,11046014,-795,0,1753802351,13012.921015909997,152.85537879000185,54223.82203152001 2025-07-29,15:19:13.000,210,11045964,-795,0,1753802352,13012.947961149992,152.85537879000185,54223.75914744 2025-07-29,15:19:14.000,210,11045968,-795,0,1753802353,13012.846916499991,152.8624279200012,54223.87094136001 2025-07-29,15:19:15.000,210,11045907,-795,0,1753802354,13012.880598049996,152.911771830004,54224.24824584 2025-07-29,15:19:16.000,210,11045982,-795,0,1753802355,13012.947961149992,152.8624279200012,54224.30414280001 2025-07-29,15:19:17.000,210,11045970,-795,0,1753802356,13013.022060559997,152.8271822700044,54224.1294648 2025-07-29,15:19:18.000,210,11045996,-795,0,1753802357,13012.974906390002,152.81308400999842,54223.98972240001 2025-07-29,15:19:19.000,210,11045983,-795,0,1753802358,13012.974906390002,152.77783836000162,54223.52857248 2025-07-29,15:19:20.000,210,11045936,-795,0,1753802359,13013.109632589993,152.71439619000012,54223.710237600004 2025-07-29,15:19:21.000,210,11045884,-795,0,1753802360,13013.183731999998,152.67915054000332,54223.7451732 2025-07-29,15:19:22.000,210,11045961,-795,0,1753802361,13013.170259379993,152.6157083700018,54223.8849156 2025-07-29,15:19:23.000,210,11045972,-795,0,1753802362,13013.244358789998,152.64390488999925,54224.332091280005 2025-07-29,15:19:24.000,210,11046013,-795,0,1753802363,13013.183731999998,152.59456098000373,54224.29016856 2025-07-29,15:19:25.000,210,11045971,-795,0,1753802364,13013.170259379993,152.5522662000003,54224.30414280001 2025-07-29,15:19:26.000,210,11045993,-795,0,1753802365,13013.217413549988,152.52406968000287,54224.15741328001 2025-07-29,15:19:27.000,210,11045989,-795,0,1753802366,13013.150050449993,152.49587315999815,54223.83600576 2025-07-29,15:19:28.000,210,11045926,-795,0,1753802367,13013.028796869992,152.49587315999815,54223.77312168001 2025-07-29,15:19:29.000,210,11045921,-795,0,1753802368,13012.860389119996,152.52406968000287,54223.542546720004 2025-07-29,15:19:30.000,210,11045980,-795,0,1753802369,13012.833443880001,152.53111881000223,54223.94081256001 2025-07-29,15:19:31.000,210,11045981,-795,0,1753802370,13012.860389119996,152.57341358999838,54224.25523296001 2025-07-29,15:19:32.000,210,11045984,-795,0,1753802371,13012.819971259996,152.64390488999925,54224.332091280005 2025-07-29,15:19:33.000,210,11045958,-795,0,1753802372,13012.793026020001,152.65800314999797,54224.37401400001 2025-07-29,15:19:34.000,210,11045970,-795,0,1753802373,13012.739135539996,152.64390488999925,54223.98972240001 2025-07-29,15:19:35.000,210,11045999,-795,0,1753802374,13012.779553399996,152.7355435799982,54223.73818608 2025-07-29,15:19:36.000,210,11046000,-795,0,1753802375,13012.819971259996,152.7355435799982,54223.947799680005 2025-07-29,15:19:37.000,210,11045986,-795,0,1753802376,13012.867125429992,152.72144531999948,54223.877928480004 2025-07-29,15:19:38.000,210,11045909,-795,0,1753802377,13012.840180189996,152.77783836000162,54224.17837464001 2025-07-29,15:19:39.000,210,11045955,-795,0,1753802378,13012.819971259996,152.84128053000313,54224.03863224001 2025-07-29,15:19:40.000,210,11045929,-795,0,1753802379,13012.846916499991,152.75669097000355,54224.199336 2025-07-29,15:19:41.000,210,11045961,-795,0,1753802380,13012.873861740001,152.72849444999883,54224.29016856 2025-07-29,15:19:42.000,210,11045950,-795,0,1753802381,13012.974906390002,152.7002979300014,54224.1294648 2025-07-29,15:19:43.000,210,11045977,-795,0,1753802382,13013.008587939992,152.6509540199986,54224.13645192001 2025-07-29,15:19:44.000,210,11045923,-795,0,1753802383,13013.015324250002,152.6016101100031,54223.87094136001 2025-07-29,15:19:45.000,210,11045922,-795,0,1753802384,13012.981642699997,152.6509540199986,54223.96177392 2025-07-29,15:19:46.000,210,11045929,-795,0,1753802385,13012.981642699997,152.6016101100031,54224.12247768 2025-07-29,15:19:47.000,210,11045968,-795,0,1753802386,13013.015324250002,152.6157083700018,54224.13645192001 2025-07-29,15:19:48.000,210,11045987,-795,0,1753802387,13012.934488530002,152.59456098000373,54223.96876104001 2025-07-29,15:19:49.000,210,11045953,-795,0,1753802388,13012.914279600001,152.6157083700018,54224.017670880006 2025-07-29,15:19:50.000,210,11045923,-795,0,1753802389,13012.947961149992,152.56636445999902,54223.98972240001 2025-07-29,15:19:51.000,210,11045962,-795,0,1753802390,13013.022060559997,152.60865924000245,54224.10850344001 2025-07-29,15:19:52.000,210,11045936,-795,0,1753802391,13012.988379009992,152.6157083700018,54224.17837464001 2025-07-29,15:19:53.000,210,11045912,-795,0,1753802392,13012.833443880001,152.7002979300014,54224.08754208001 2025-07-29,15:19:54.000,210,11046013,-795,0,1753802393,13012.840180189996,152.70734706000076,54224.0945292 2025-07-29,15:19:55.000,210,11045957,-795,0,1753802394,13012.826707569991,152.69324880000204,54224.08055496 2025-07-29,15:19:56.000,210,11045998,-795,0,1753802395,13012.813234950001,152.74259271000483,54224.19234888 2025-07-29,15:19:57.000,210,11045964,-795,0,1753802396,13012.826707569991,152.7637401000029,54223.96876104001 2025-07-29,15:19:58.000,210,11045978,-795,0,1753802397,13012.806498639991,152.75669097000355,54223.94081256001 2025-07-29,15:19:59.000,210,11045972,-795,0,1753802398,13012.68524505999,152.78488749000098,54223.8849156 2025-07-29,15:20:00.000,210,11045933,-795,0,1753802399,13012.77281709,152.79193662000034,54224.03863224001 2025-07-29,15:20:01.000,210,11045919,-795,0,1753802400,13012.813234950001,152.7989857499997,54224.38798824 2025-07-29,15:20:02.000,210,11045978,-795,0,1753802401,13012.880598049996,152.79193662000034,54224.26222008 2025-07-29,15:20:03.000,210,11045965,-795,0,1753802402,13012.840180189996,152.83423140000377,54224.27619432001 2025-07-29,15:20:04.000,210,11045934,-795,0,1753802403,13012.833443880001,152.7989857499997,54224.17138752 2025-07-29,15:20:05.000,210,11045966,-795,0,1753802404,13012.887334359992,152.80603487999906,54223.877928480004 2025-07-29,15:20:06.000,210,11045977,-795,0,1753802405,13012.995115320002,152.80603487999906,54224.05959360001 2025-07-29,15:20:07.000,210,11045952,-795,0,1753802406,13012.995115320002,152.80603487999906,54224.15042616 2025-07-29,15:20:08.000,210,11045953,-795,0,1753802407,13013.015324250002,152.8271822700044,54224.185361760006 2025-07-29,15:20:09.000,210,11045905,-795,0,1753802408,13012.947961149992,152.87652617999993,54224.199336 2025-07-29,15:20:10.000,210,11045984,-795,0,1753802409,13013.008587939992,152.82013313999778,54224.15042616 2025-07-29,15:20:11.000,210,11045924,-795,0,1753802410,13012.988379009992,152.78488749000098,54223.96177392 2025-07-29,15:20:12.000,210,11045979,-795,0,1753802411,13012.927752219992,152.77078923000226,54224.066580720006 2025-07-29,15:20:13.000,210,11045939,-795,0,1753802412,13012.819971259996,152.83423140000377,54223.77312168001 2025-07-29,15:20:14.000,210,11045980,-795,0,1753802413,13012.718926609996,152.911771830004,54223.67530200001 2025-07-29,15:20:15.000,210,11045948,-795,0,1753802414,13012.705453989991,153.00341052000294,54223.73818608 2025-07-29,15:20:16.000,210,11045970,-795,0,1753802415,13012.759344469996,153.03160704000038,54224.14343904 2025-07-29,15:20:17.000,210,11045949,-795,0,1753802416,13012.7121903,153.05980355999782,54224.49279504001 2025-07-29,15:20:18.000,210,11045977,-795,0,1753802417,13012.69198137,153.08800008000253,54224.3390784 2025-07-29,15:20:19.000,210,11045993,-795,0,1753802418,13012.58420040999,153.08800008000253,54224.20632312001 2025-07-29,15:20:20.000,210,11045945,-795,0,1753802419,13012.66503612999,153.1091474700006,54224.08055496 2025-07-29,15:20:21.000,210,11045991,-795,0,1753802420,13012.61114565,153.0739018200038,54223.80805728 2025-07-29,15:20:22.000,210,11045942,-795,0,1753802421,13012.68524505999,153.06685269000445,54223.94081256001 2025-07-29,15:20:23.000,210,11046003,-795,0,1753802422,13012.705453989991,153.05980355999782,54223.898889840006 2025-07-29,15:20:24.000,210,11045960,-795,0,1753802423,13012.718926609996,153.05980355999782,54224.05260648 2025-07-29,15:20:25.000,210,11045904,-795,0,1753802424,13012.69198137,153.05275442999846,54224.36702688 2025-07-29,15:20:26.000,210,11045894,-795,0,1753802425,13012.779553399996,153.13734398999804,54224.43689808 2025-07-29,15:20:27.000,210,11045886,-795,0,1753802426,13012.75260816,153.15144225000404,54224.47183368001 2025-07-29,15:20:28.000,210,11045983,-795,0,1753802427,13012.813234950001,153.20078615999955,54224.19234888 2025-07-29,15:20:29.000,210,11045964,-795,0,1753802428,13012.725662919991,153.20078615999955,54223.82203152001 2025-07-29,15:20:30.000,210,11045932,-795,0,1753802429,13012.793026020001,153.27832658999978,54223.877928480004 2025-07-29,15:20:31.000,210,11045948,-795,0,1753802430,13012.880598049996,153.28537571999914,54224.066580720006 2025-07-29,15:20:32.000,210,11045945,-795,0,1753802431,13012.799762329996,153.38406354000472,54224.27619432001 2025-07-29,15:20:33.000,210,11045889,-795,0,1753802432,13012.826707569991,153.33471963000193,54224.49279504001 2025-07-29,15:20:34.000,210,11045974,-795,0,1753802433,13012.718926609996,153.3417687600013,54224.43689808 2025-07-29,15:20:35.000,210,11045924,-795,0,1753802434,13012.766080779991,153.36291614999936,54224.4788208 2025-07-29,15:20:36.000,210,11045945,-795,0,1753802435,13012.786289709991,153.35586702,54224.19234888 2025-07-29,15:20:37.000,210,11045982,-795,0,1753802436,13012.786289709991,153.34881789000065,54224.05260648 2025-07-29,15:20:38.000,210,11046009,-795,0,1753802437,13012.739135539996,153.32767050000257,54223.898889840006 2025-07-29,15:20:39.000,210,11045980,-795,0,1753802438,13012.66503612999,153.32767050000257,54223.8849156 2025-07-29,15:20:40.000,210,11045976,-795,0,1753802439,13012.7121903,153.32767050000257,54224.22728448001 2025-07-29,15:20:41.000,210,11045880,-795,0,1753802440,13012.638090889996,153.2924248499985,54224.12247768 2025-07-29,15:20:42.000,210,11045879,-795,0,1753802441,13012.658299819996,153.2571792000017,54224.450872320005 2025-07-29,15:20:43.000,210,11045970,-795,0,1753802442,13012.597673029995,153.2219335500049,54224.47183368001 2025-07-29,15:20:44.000,210,11045961,-795,0,1753802443,13012.55051886,153.24308094000298,54224.30414280001 2025-07-29,15:20:45.000,210,11045923,-795,0,1753802444,13012.456210519995,153.23603181000362,54224.30414280001 2025-07-29,15:20:46.000,210,11045951,-795,0,1753802445,13012.38884742,153.3065231100045,54224.00369664 2025-07-29,15:20:47.000,210,11045936,-795,0,1753802446,13012.36190217999,153.3206213700032,54224.26222008 2025-07-29,15:20:48.000,210,11045972,-795,0,1753802447,13012.36190217999,153.34881789000065,54224.283181440005 2025-07-29,15:20:49.000,210,11045981,-795,0,1753802448,13012.254121219994,153.35586702,54224.10151632 2025-07-29,15:20:50.000,210,11045943,-795,0,1753802449,13012.30127538999,153.38406354000472,54224.164400400005 2025-07-29,15:20:51.000,210,11045860,-795,0,1753802450,13012.32148431999,153.37701440999808,54224.164400400005 2025-07-29,15:20:52.000,210,11045898,-795,0,1753802451,13012.436001589995,153.37701440999808,54224.17138752 2025-07-29,15:20:53.000,210,11045962,-795,0,1753802452,13012.44947421,153.3417687600013,54224.24125872 2025-07-29,15:20:54.000,210,11045988,-795,0,1753802453,13012.34842956,153.2924248499985,54223.87094136001 2025-07-29,15:20:55.000,210,11045967,-795,0,1753802454,13012.52357361999,153.33471963000193,54224.36003976 2025-07-29,15:20:56.000,210,11045932,-795,0,1753802455,13012.59093672,153.3417687600013,54224.353052640006 2025-07-29,15:20:57.000,210,11045927,-795,0,1753802456,13012.62461826999,153.35586702,54224.31811704 2025-07-29,15:20:58.000,210,11045944,-795,0,1753802457,13012.69198137,153.33471963000193,54224.32510416001 2025-07-29,15:20:59.000,210,11045936,-795,0,1753802458,13012.65156351,153.26422833000106,54223.97574816 2025-07-29,15:21:00.000,210,11045902,-795,0,1753802459,13012.56399147999,153.26422833000106,54223.75914744 2025-07-29,15:21:01.000,210,11045909,-795,0,1753802460,13012.678508749996,153.23603181000362,54224.17138752 2025-07-29,15:21:02.000,210,11045952,-795,0,1753802461,13012.725662919991,153.27127746000042,54224.2692072 2025-07-29,15:21:03.000,210,11045942,-795,0,1753802462,13012.73239923,153.2924248499985,54224.63952456001 2025-07-29,15:21:04.000,210,11045979,-795,0,1753802463,13012.67177244,153.34881789000065,54224.38798824 2025-07-29,15:21:05.000,210,11045912,-795,0,1753802464,13012.577464099995,153.39816180000344,54224.213310240004 2025-07-29,15:21:06.000,210,11045948,-795,0,1753802465,13012.597673029995,153.44750570999895,54224.3390784 2025-07-29,15:21:07.000,210,11045985,-795,0,1753802466,13012.54378254999,153.4545548399983,54224.07356784 2025-07-29,15:21:08.000,210,11045976,-795,0,1753802467,13012.46968314,153.52504613999918,54224.05260648 2025-07-29,15:21:09.000,210,11045932,-795,0,1753802468,13012.314748009994,153.56029179000325,54224.08055496 2025-07-29,15:21:10.000,210,11045933,-795,0,1753802469,13012.36863849,153.58848831000068,54224.19234888 2025-07-29,15:21:11.000,210,11045947,-795,0,1753802470,13012.40905635,153.62373396000476,54224.59760184 2025-07-29,15:21:12.000,210,11045956,-795,0,1753802471,13012.34842956,153.7012743899977,54224.64651168 2025-07-29,15:21:13.000,210,11045964,-795,0,1753802472,13012.36863849,153.74356917000114,54224.39497536001 2025-07-29,15:21:14.000,210,11045928,-795,0,1753802473,13012.334956939994,153.77176568999857,54224.19234888 2025-07-29,15:21:15.000,210,11045951,-795,0,1753802474,13012.40232003999,153.75766742999986,54223.93382544 2025-07-29,15:21:16.000,210,11045934,-795,0,1753802475,13012.48989207,153.75766742999986,54224.03863224001 2025-07-29,15:21:17.000,210,11045941,-795,0,1753802476,13012.537046239995,153.7999622100033,54224.03164512 2025-07-29,15:21:18.000,210,11045949,-795,0,1753802477,13012.57072779,153.814060470002,54224.17138752 2025-07-29,15:21:19.000,210,11045961,-795,0,1753802478,13012.617881959995,153.75766742999986,54224.44388520001 2025-07-29,15:21:20.000,210,11045962,-795,0,1753802479,13012.766080779991,153.77881481999793,54224.46484656 2025-07-29,15:21:21.000,210,11045982,-795,0,1753802480,13012.873861740001,153.77176568999857,54224.56266624001 2025-07-29,15:21:22.000,210,11045946,-795,0,1753802481,13012.894070670001,153.80701134000265,54224.32510416001 2025-07-29,15:21:23.000,210,11045919,-795,0,1753802482,13012.934488530002,153.7506183000005,54224.07356784 2025-07-29,15:21:24.000,210,11045898,-795,0,1753802483,13012.786289709991,153.79291308000393,54223.65434064001 2025-07-29,15:21:25.000,210,11045957,-795,0,1753802484,13012.833443880001,153.7506183000005,54223.92683832 2025-07-29,15:21:26.000,210,11045936,-795,0,1753802485,13012.873861740001,153.76471655999921,54224.42292384001 2025-07-29,15:21:27.000,210,11045918,-795,0,1753802486,13012.826707569991,153.7153726500037,54224.6534988 2025-07-29,15:21:28.000,210,11045960,-795,0,1753802487,13012.73239923,153.73652004000178,54224.70939576001 2025-07-29,15:21:29.000,210,11045920,-795,0,1753802488,13012.56399147999,153.69422525999835,54224.48580792 2025-07-29,15:21:30.000,210,11045931,-795,0,1753802489,13012.557255169995,153.72947091000242,54224.25523296001 2025-07-29,15:21:31.000,210,11045930,-795,0,1753802490,13012.537046239995,153.65897961000155,54224.10151632 2025-07-29,15:21:32.000,210,11045922,-795,0,1753802491,13012.53030993,153.67307787000027,54224.17138752 2025-07-29,15:21:33.000,210,11045961,-795,0,1753802492,13012.537046239995,153.65897961000155,54224.14343904 2025-07-29,15:21:34.000,210,11045954,-795,0,1753802493,13012.476419449995,153.73652004000178,54224.34606552001 2025-07-29,15:21:35.000,210,11045921,-795,0,1753802494,13012.42252896999,153.72947091000242,54224.50676928 2025-07-29,15:21:36.000,210,11045940,-795,0,1753802495,13012.50336468999,153.687176129999,54224.66048592001 2025-07-29,15:21:37.000,210,11045961,-795,0,1753802496,13012.59093672,153.7153726500037,54224.7932412 2025-07-29,15:21:38.000,210,11045957,-795,0,1753802497,13012.537046239995,153.69422525999835,54224.381001120004 2025-07-29,15:21:39.000,210,11045935,-795,0,1753802498,13012.50336468999,153.6660287400009,54224.066580720006 2025-07-29,15:21:40.000,210,11045936,-795,0,1753802499,13012.557255169995,153.69422525999835,54224.115490560005 2025-07-29,15:21:41.000,210,11045932,-795,0,1753802500,13012.53030993,153.72242178000306,54224.19234888 2025-07-29,15:21:42.000,210,11045978,-795,0,1753802501,13012.60440933999,153.74356917000114,54224.569653360006 2025-07-29,15:21:43.000,210,11045984,-795,0,1753802502,13012.617881959995,153.73652004000178,54224.63952456001 2025-07-29,15:21:44.000,210,11045915,-795,0,1753802503,13012.597673029995,153.76471655999921,54224.81420256 2025-07-29,15:21:45.000,210,11045935,-795,0,1753802504,13012.44947421,153.74356917000114,54224.52074352001 2025-07-29,15:21:46.000,210,11045879,-795,0,1753802505,13012.48315575999,153.72947091000242,54224.42292384001 2025-07-29,15:21:47.000,210,11045895,-795,0,1753802506,13012.42252896999,153.72947091000242,54224.29715568 2025-07-29,15:21:48.000,210,11045872,-795,0,1753802507,13012.38884742,153.74356917000114,54223.98972240001 2025-07-29,15:21:49.000,210,11045984,-795,0,1753802508,13012.34842956,153.7999622100033,54224.401962480006 2025-07-29,15:21:50.000,210,11045979,-795,0,1753802509,13012.40232003999,153.76471655999921,54224.45785944 2025-07-29,15:21:51.000,210,11045892,-795,0,1753802510,13012.44947421,153.80701134000265,54224.67446016 2025-07-29,15:21:52.000,210,11045937,-795,0,1753802511,13012.476419449995,153.85635524999816,54224.73035712001 2025-07-29,15:21:53.000,210,11045879,-795,0,1753802512,13012.44273789999,153.82110960000136,54224.54170488001 2025-07-29,15:21:54.000,210,11045981,-795,0,1753802513,13012.38211110999,153.83520786000008,54224.381001120004 2025-07-29,15:21:55.000,210,11045880,-795,0,1753802514,13012.30127538999,153.90569916000095,54224.31112992 2025-07-29,15:21:56.000,210,11045961,-795,0,1753802515,13012.44947421,153.9620922000031,54224.34606552001 2025-07-29,15:21:57.000,210,11045964,-795,0,1753802516,13012.44273789999,153.9973378499999,54224.68144728001 2025-07-29,15:21:58.000,210,11045970,-795,0,1753802517,13012.36863849,153.9973378499999,54224.56266624001 2025-07-29,15:21:59.000,210,11045977,-795,0,1753802518,13012.38884742,154.04668176000268,54224.49279504001 2025-07-29,15:22:00.000,210,11045965,-795,0,1753802519,13012.44947421,154.06782915000076,54224.59760184 2025-07-29,15:22:01.000,210,11045919,-795,0,1753802520,13012.516837309995,154.03963263000333,54224.569653360006 2025-07-29,15:22:02.000,210,11045902,-795,0,1753802521,13012.46968314,154.05373089000204,54224.63952456001 2025-07-29,15:22:03.000,210,11045994,-795,0,1753802522,13012.516837309995,154.0607800200014,54224.61157608001 2025-07-29,15:22:04.000,210,11045928,-795,0,1753802523,13012.46294682999,154.03258350000397,54224.57664048 2025-07-29,15:22:05.000,210,11045959,-795,0,1753802524,13012.50336468999,154.07487828000012,54224.68843440001 2025-07-29,15:22:06.000,210,11045962,-795,0,1753802525,13012.62461826999,154.0607800200014,54224.89106088 2025-07-29,15:22:07.000,210,11045937,-795,0,1753802526,13012.63135458,154.05373089000204,54224.91202224 2025-07-29,15:22:08.000,210,11045972,-795,0,1753802527,13012.63135458,154.08897653999884,54224.905035120006 2025-07-29,15:22:09.000,210,11045914,-795,0,1753802528,13012.510101,154.08897653999884,54224.36702688 2025-07-29,15:22:10.000,210,11045957,-795,0,1753802529,13012.50336468999,154.08897653999884,54224.60458896 2025-07-29,15:22:11.000,210,11045960,-795,0,1753802530,13012.46294682999,154.07487828000012,54224.61157608001 2025-07-29,15:22:12.000,210,11045927,-795,0,1753802531,13012.456210519995,154.145369580001,54224.61157608001 2025-07-29,15:22:13.000,210,11045955,-795,0,1753802532,13012.355165869994,154.2440573999993,54224.97490632001 2025-07-29,15:22:14.000,210,11045940,-795,0,1753802533,13012.153076569994,154.27930305000336,54224.43689808 2025-07-29,15:22:15.000,210,11045958,-795,0,1753802534,13012.180021809989,154.28635218000272,54224.61157608001 2025-07-29,15:22:16.000,210,11045888,-795,0,1753802535,13012.193494429994,154.31454870000016,54224.77926696001 2025-07-29,15:22:17.000,210,11045939,-795,0,1753802536,13012.126131329998,154.29340131000208,54224.47183368001 2025-07-29,15:22:18.000,210,11045957,-795,0,1753802537,13012.025086679998,154.33569608999824,54224.50676928 2025-07-29,15:22:19.000,210,11045938,-795,0,1753802538,13011.930778339993,154.30045044000144,54224.47183368001 2025-07-29,15:22:20.000,210,11045936,-795,0,1753802539,13011.924042029998,154.3568434800036,54224.716382880004 2025-07-29,15:22:21.000,210,11045960,-795,0,1753802540,13011.903833099997,154.3920891300004,54224.884073760004 2025-07-29,15:22:22.000,210,11045914,-795,0,1753802541,13012.018350369988,154.4696295600006,54224.84913816001 2025-07-29,15:22:23.000,210,11045977,-795,0,1753802542,13012.072240849993,154.4907769499987,54224.7932412 2025-07-29,15:22:24.000,210,11045951,-795,0,1753802543,13012.031822989993,154.54012086000148,54224.68144728001 2025-07-29,15:22:25.000,210,11045964,-795,0,1753802544,13012.112658709993,154.51192434000404,54224.29715568 2025-07-29,15:22:26.000,210,11045951,-795,0,1753802545,13012.159812879989,154.48372781999933,54224.27619432001 2025-07-29,15:22:27.000,210,11045941,-795,0,1753802546,13012.193494429994,154.44848217000253,54224.62555032 2025-07-29,15:22:28.000,210,11045947,-795,0,1753802547,13012.180021809989,154.4907769499987,54224.98888056 2025-07-29,15:22:29.000,210,11045967,-795,0,1753802548,13012.058768229988,154.52602260000276,54224.87009952 2025-07-29,15:22:30.000,210,11045963,-795,0,1753802549,13012.105922399998,154.5542191200002,54225.08670024 2025-07-29,15:22:31.000,210,11045963,-795,0,1753802550,13012.166549189998,154.603563030003,54224.91202224 2025-07-29,15:22:32.000,210,11045909,-795,0,1753802551,13012.065504539998,154.65995606999786,54224.5836276 2025-07-29,15:22:33.000,210,11045929,-795,0,1753802552,13012.112658709993,154.64585780999914,54224.5836276 2025-07-29,15:22:34.000,210,11045914,-795,0,1753802553,13012.065504539998,154.63880867999978,54224.59760184 2025-07-29,15:22:35.000,210,11045949,-795,0,1753802554,13011.991405129993,154.6670052000045,54224.450872320005 2025-07-29,15:22:36.000,210,11045909,-795,0,1753802555,13011.998141440003,154.6529069399985,54225.05875176 2025-07-29,15:22:37.000,210,11045927,-795,0,1753802556,13012.065504539998,154.63175955000042,54225.16355856001 2025-07-29,15:22:38.000,210,11045948,-795,0,1753802557,13012.025086679998,154.63880867999978,54225.19849416 2025-07-29,15:22:39.000,210,11045948,-795,0,1753802558,13011.991405129993,154.64585780999914,54224.96093208 2025-07-29,15:22:40.000,210,11045944,-795,0,1753802559,13011.971196199993,154.603563030003,54224.569653360006 2025-07-29,15:22:41.000,210,11045900,-795,0,1753802560,13011.964459889998,154.58946477000427,54224.618563200005 2025-07-29,15:22:42.000,210,11045946,-795,0,1753802561,13011.917305720002,154.59651390000363,54224.57664048 2025-07-29,15:22:43.000,210,11045959,-795,0,1753802562,13011.903833099997,154.59651390000363,54224.59061472001 2025-07-29,15:22:44.000,210,11045940,-795,0,1753802563,13011.816261070002,154.6176612900017,54224.80022832 2025-07-29,15:22:45.000,210,11045984,-795,0,1753802564,13011.748897969992,154.5824156400049,54225.01682904001 2025-07-29,15:22:46.000,210,11045987,-795,0,1753802565,13011.796052140002,154.58946477000427,54225.240416880006 2025-07-29,15:22:47.000,210,11045971,-795,0,1753802566,13011.796052140002,154.57536650999828,54225.18451992001 2025-07-29,15:22:48.000,210,11045948,-795,0,1753802567,13011.715216420002,154.56126824999956,54224.82817680001 2025-07-29,15:22:49.000,210,11045913,-795,0,1753802568,13011.607435459991,154.56126824999956,54224.41593672 2025-07-29,15:22:50.000,210,11045979,-795,0,1753802569,13011.593962840001,154.52602260000276,54224.46484656 2025-07-29,15:22:51.000,210,11045902,-795,0,1753802570,13011.607435459991,154.53307173000212,54224.69542152 2025-07-29,15:22:52.000,210,11045975,-795,0,1753802571,13011.593962840001,154.50487521000468,54224.7932412 2025-07-29,15:22:53.000,210,11045972,-795,0,1753802572,13011.540072359996,154.44848217000253,54224.81420256 2025-07-29,15:22:54.000,210,11045907,-795,0,1753802573,13011.506390809991,154.44143304000318,54224.91900936 2025-07-29,15:22:55.000,210,11045939,-795,0,1753802574,13011.567017599991,154.41323651999846,54224.62555032 2025-07-29,15:22:56.000,210,11045955,-795,0,1753802575,13011.46597294999,154.39913825999975,54224.63952456001 2025-07-29,15:22:57.000,210,11045947,-795,0,1753802576,13011.607435459991,154.39913825999975,54224.64651168 2025-07-29,15:22:58.000,210,11045944,-795,0,1753802577,13011.600699149996,154.44143304000318,54224.46484656 2025-07-29,15:22:59.000,210,11045975,-795,0,1753802578,13011.526599739991,154.4555313000019,54224.59061472001 2025-07-29,15:23:00.000,210,11045960,-795,0,1753802579,13011.600699149996,154.50487521000468,54224.70939576001 2025-07-29,15:23:01.000,210,11045912,-795,0,1753802580,13011.681534869997,154.51192434000404,54224.70939576001 2025-07-29,15:23:02.000,210,11045933,-795,0,1753802581,13011.755634280002,154.54012086000148,54224.82817680001 2025-07-29,15:23:03.000,210,11045945,-795,0,1753802582,13011.829733689992,154.44143304000318,54224.68144728001 2025-07-29,15:23:04.000,210,11045981,-795,0,1753802583,13011.816261070002,154.4907769499987,54224.70240864 2025-07-29,15:23:05.000,210,11045897,-795,0,1753802584,13011.829733689992,154.46258043000125,54224.57664048 2025-07-29,15:23:06.000,210,11045957,-795,0,1753802585,13011.856678930002,154.43438391000382,54224.70939576001 2025-07-29,15:23:07.000,210,11045957,-795,0,1753802586,13011.930778339993,154.44848217000253,54224.82118968 2025-07-29,15:23:08.000,210,11045928,-795,0,1753802587,13011.890360479993,154.44143304000318,54224.7932412 2025-07-29,15:23:09.000,210,11045974,-795,0,1753802588,13011.829733689992,154.3920891300004,54224.64651168 2025-07-29,15:23:10.000,210,11045928,-795,0,1753802589,13011.829733689992,154.32159782999952,54224.80022832 2025-07-29,15:23:11.000,210,11045953,-795,0,1753802590,13011.849942619992,154.29340131000208,54224.59760184 2025-07-29,15:23:12.000,210,11045926,-795,0,1753802591,13011.695007490001,154.258155659998,54224.63952456001 2025-07-29,15:23:13.000,210,11045943,-795,0,1753802592,13011.715216420002,154.19471349000378,54224.75131848 2025-07-29,15:23:14.000,210,11045902,-795,0,1753802593,13011.641117009996,154.272253920004,54224.80721544001 2025-07-29,15:23:15.000,210,11045906,-795,0,1753802594,13011.573753910001,154.26520479000465,54224.76529272 2025-07-29,15:23:16.000,210,11045941,-795,0,1753802595,13011.540072359996,154.29340131000208,54224.68843440001 2025-07-29,15:23:17.000,210,11045923,-795,0,1753802596,13011.540072359996,154.26520479000465,54224.82118968 2025-07-29,15:23:18.000,210,11045935,-795,0,1753802597,13011.546808669991,154.3568434800036,54224.75830560001 2025-07-29,15:23:19.000,210,11045955,-795,0,1753802598,13011.45250033,154.36389261000295,54224.381001120004 2025-07-29,15:23:20.000,210,11045951,-795,0,1753802599,13011.42555508999,154.32864695999888,54224.618563200005 2025-07-29,15:23:21.000,210,11045937,-795,0,1753802600,13011.48618187999,154.32159782999952,54224.63952456001 2025-07-29,15:23:22.000,210,11045971,-795,0,1753802601,13011.439027709996,154.36389261000295,54224.93997072 2025-07-29,15:23:23.000,210,11045951,-795,0,1753802602,13011.44576401999,154.3568434800036,54224.96093208 2025-07-29,15:23:24.000,210,11045993,-795,0,1753802603,13011.41208247,154.3568434800036,54224.77926696001 2025-07-29,15:23:25.000,210,11045918,-795,0,1753802604,13011.38513722999,154.34979435000423,54224.61157608001 2025-07-29,15:23:26.000,210,11045922,-795,0,1753802605,13011.42555508999,154.32159782999952,54224.56266624001 2025-07-29,15:23:27.000,210,11045946,-795,0,1753802606,13011.506390809991,154.272253920004,54224.52773064 2025-07-29,15:23:28.000,210,11045960,-795,0,1753802607,13011.506390809991,154.258155659998,54224.5836276 2025-07-29,15:23:29.000,210,11045984,-795,0,1753802608,13011.44576401999,154.20176262000314,54224.52074352001 2025-07-29,15:23:30.000,210,11045975,-795,0,1753802609,13011.44576401999,154.19471349000378,54224.87708664001 2025-07-29,15:23:31.000,210,11045892,-795,0,1753802610,13011.48618187999,154.18766436000442,54224.96093208 2025-07-29,15:23:32.000,210,11045949,-795,0,1753802611,13011.459236639996,154.1242221900029,54224.84913816001 2025-07-29,15:23:33.000,210,11045955,-755,0,1753802612,13011.48618187999,154.1101239300042,54224.667473040005 2025-07-29,15:23:34.000,210,11045928,-795,0,1753802613,13011.44576401999,154.1242221900029,54224.20632312001 2025-07-29,15:23:35.000,210,11045899,-795,0,1753802614,13011.506390809991,154.13832045000163,54224.2692072 2025-07-29,15:23:36.000,210,11045939,-795,0,1753802615,13011.546808669991,154.13832045000163,54224.4089496 2025-07-29,15:23:37.000,210,11045936,-795,0,1753802616,13011.540072359996,154.11717306000355,54224.450872320005 2025-07-29,15:23:38.000,210,11045920,-795,0,1753802617,13011.49291819,154.145369580001,54224.91900936 2025-07-29,15:23:39.000,210,11045964,-795,0,1753802618,13011.4322914,154.145369580001,54224.68843440001 2025-07-29,15:23:40.000,210,11045960,-795,0,1753802619,13011.40534615999,154.18766436000442,54224.75830560001 2025-07-29,15:23:41.000,210,11045924,-795,0,1753802620,13011.4322914,154.18061522999778,54224.618563200005 2025-07-29,15:23:42.000,210,11045993,-795,0,1753802621,13011.51312712,154.2088117500025,54224.4089496 2025-07-29,15:23:43.000,210,11045972,-795,0,1753802622,13011.526599739991,154.21586088000186,54224.43689808 2025-07-29,15:23:44.000,210,11045971,-795,0,1753802623,13011.499654499996,154.2088117500025,54224.42292384001 2025-07-29,15:23:45.000,210,11045864,-795,0,1753802624,13011.506390809991,154.19471349000378,54224.569653360006 2025-07-29,15:23:46.000,210,11045916,-795,0,1753802625,13011.39187354,154.15241871000035,54224.70939576001 2025-07-29,15:23:47.000,210,11045963,-795,0,1753802626,13011.38513722999,154.1242221900029,54224.8631124 2025-07-29,15:23:48.000,210,11045964,-795,0,1753802627,13011.378400919995,154.08897653999884,54224.82817680001 2025-07-29,15:23:49.000,210,11045926,-795,0,1753802628,13011.31103782,154.04668176000268,54224.52773064 2025-07-29,15:23:50.000,210,11045962,-795,0,1753802629,13011.36492829999,154.0114361099986,54224.353052640006 2025-07-29,15:23:51.000,210,11045917,-795,0,1753802630,13011.41208247,153.99028872000054,54224.47183368001 2025-07-29,15:23:52.000,210,11045935,-795,0,1753802631,13011.41208247,153.94799394000438,54224.499782160005 2025-07-29,15:23:53.000,210,11045951,-795,0,1753802632,13011.40534615999,153.92684654999903,54224.737344240006 2025-07-29,15:23:54.000,210,11045922,-795,0,1753802633,13011.32451043999,153.92684654999903,54224.52773064 2025-07-29,15:23:55.000,210,11045916,-795,0,1753802634,13011.32451043999,153.8493061199988,54224.82817680001 2025-07-29,15:23:56.000,210,11045961,-795,0,1753802635,13011.37166461,153.84225698999944,54224.9329836 2025-07-29,15:23:57.000,210,11045920,-795,0,1753802636,13011.2302021,153.82815873000072,54224.53471776 2025-07-29,15:23:58.000,210,11045961,-795,0,1753802637,13011.277356269995,153.7999622100033,54224.43689808 2025-07-29,15:23:59.000,210,11045963,-795,0,1753802638,13011.27061996,153.7506183000005,54224.10151632 2025-07-29,15:24:00.000,210,11045977,-795,0,1753802639,13011.34471936999,153.77881481999793,54224.52074352001 2025-07-29,15:24:01.000,210,11045935,-795,0,1753802640,13011.439027709996,153.72242178000306,54224.75830560001 2025-07-29,15:24:02.000,210,11045939,-795,0,1753802641,13011.40534615999,153.70832352000434,54224.77227984 2025-07-29,15:24:03.000,210,11045965,-795,0,1753802642,13011.44576401999,153.65897961000155,54224.68843440001 2025-07-29,15:24:04.000,210,11045926,-795,0,1753802643,13011.32451043999,153.68012699999963,54224.63253744 2025-07-29,15:24:05.000,210,11045974,-795,0,1753802644,13011.418818779995,153.62373396000476,54224.55567912 2025-07-29,15:24:06.000,210,11045912,-795,0,1753802645,13011.35145568,153.58848831000068,54224.6534988 2025-07-29,15:24:07.000,210,11045947,-795,0,1753802646,13011.37166461,153.57439005000197,54224.68843440001 2025-07-29,15:24:08.000,210,11045941,-795,0,1753802647,13011.35145568,153.60963569999876,54224.75131848 2025-07-29,15:24:09.000,210,11045931,-795,0,1753802648,13011.26388364999,153.65897961000155,54224.46484656 2025-07-29,15:24:10.000,210,11045920,-795,0,1753802649,13011.337983059995,153.75766742999986,54224.5836276 2025-07-29,15:24:11.000,210,11045931,-795,0,1753802650,13011.479445569996,153.75766742999986,54224.5836276 2025-07-29,15:24:12.000,210,11045969,-715,0,1753802651,13011.647853319992,153.67307787000027,54224.48580792 2025-07-29,15:24:13.000,210,11045936,-795,0,1753802652,13011.647853319992,153.48980049000238,54224.52074352001 2025-07-29,15:24:14.000,210,11045990,-795,0,1753802653,13011.47270926,153.41226006000215,54224.52074352001 2025-07-29,15:24:15.000,210,11045949,-795,0,1753802654,13011.47270926,153.4052109300028,54224.59760184 2025-07-29,15:24:16.000,210,11045987,-795,0,1753802655,13011.499654499996,153.4404565799996,54225.072726000006 2025-07-29,15:24:17.000,210,11045929,-795,0,1753802656,13011.51312712,153.4686531000043,54224.82118968 2025-07-29,15:24:18.000,210,11045936,-795,0,1753802657,13011.45250033,153.47570223000366,54224.7932412 2025-07-29,15:24:19.000,210,11045942,-795,0,1753802658,13011.44576401999,153.54619353000453,54224.70939576001 2025-07-29,15:24:20.000,210,11045948,-795,0,1753802659,13011.45250033,153.51094788000046,54224.38798824 2025-07-29,15:24:21.000,210,11045929,-795,0,1753802660,13011.48618187999,153.5391443999979,54224.39497536001 2025-07-29,15:24:22.000,210,11045954,-795,0,1753802661,13011.55354498,153.52504613999918,54224.80022832 2025-07-29,15:24:23.000,210,11045952,-795,0,1753802662,13011.580490219996,153.5391443999979,54224.77227984 2025-07-29,15:24:24.000,210,11045945,-795,0,1753802663,13011.479445569996,153.5532426600039,54225.01682904001 2025-07-29,15:24:25.000,210,11045832,-795,0,1753802664,13011.546808669991,153.5391443999979,54224.905035120006 2025-07-29,15:24:26.000,210,11045916,-795,0,1753802665,13011.546808669991,153.54619353000453,54224.8631124 2025-07-29,15:24:27.000,210,11045926,-795,0,1753802666,13011.499654499996,153.49684962000174,54224.84215104 2025-07-29,15:24:28.000,210,11045973,-795,0,1753802667,13011.44576401999,153.52504613999918,54224.5836276 2025-07-29,15:24:29.000,210,11045944,-795,0,1753802668,13011.39187354,153.49684962000174,54224.30414280001 2025-07-29,15:24:30.000,210,11045950,-795,0,1753802669,13011.35145568,153.47570223000366,54224.56266624001 2025-07-29,15:24:31.000,210,11045998,-795,0,1753802670,13011.36492829999,153.47570223000366,54224.67446016 2025-07-29,15:24:32.000,210,11045941,-795,0,1753802671,13011.358191989995,153.48275136000302,54225.13561008 2025-07-29,15:24:33.000,210,11045908,-795,0,1753802672,13011.35145568,153.49684962000174,54225.04477752001 2025-07-29,15:24:34.000,210,11045920,-795,0,1753802673,13011.277356269995,153.47570223000366,54224.60458896 2025-07-29,15:24:35.000,210,11045886,-795,0,1753802674,13011.277356269995,153.44750570999895,54224.64651168 2025-07-29,15:24:36.000,210,11045907,-795,0,1753802675,13011.25041103,153.4193091900015,54224.41593672 2025-07-29,15:24:37.000,210,11045932,-795,0,1753802676,13011.29082889,153.4052109300028,54224.450872320005 2025-07-29,15:24:38.000,210,11045941,-795,0,1753802677,13011.28409257999,153.39816180000344,54224.36003976 2025-07-29,15:24:39.000,210,11045946,-795,0,1753802678,13011.236938409995,153.39111267000408,54224.548692000004 2025-07-29,15:24:40.000,210,11045907,-795,0,1753802679,13011.35145568,153.39816180000344,54225.00984192 2025-07-29,15:24:41.000,210,11045923,-795,0,1753802680,13011.39187354,153.38406354000472,54225.02381616001 2025-07-29,15:24:42.000,210,11045925,-795,0,1753802681,13011.34471936999,153.36291614999936,54224.80721544001 2025-07-29,15:24:43.000,210,11045894,-795,0,1753802682,13011.398609849995,153.39111267000408,54224.70240864 2025-07-29,15:24:44.000,210,11045898,-795,0,1753802683,13011.34471936999,153.36996527999872,54224.29016856 2025-07-29,15:24:45.000,210,11045936,-795,0,1753802684,13011.27061996,153.41226006000215,54224.234271600006 2025-07-29,15:24:46.000,210,11045895,-795,0,1753802685,13011.26388364999,153.38406354000472,54224.31112992 2025-07-29,15:24:47.000,210,11045934,-795,0,1753802686,13011.135893759994,153.43340745000023,54224.55567912 2025-07-29,15:24:48.000,210,11045951,-795,0,1753802687,13010.994431249994,153.20078615999955,54224.70939576001 2025-07-29,15:24:49.000,210,11045899,-795,0,1753802688,13011.068530659999,152.77783836000162,54224.31811704 2025-07-29,15:24:50.000,210,11045932,-795,0,1753802689,13011.53333605,152.58046271999774,54224.51375640001 2025-07-29,15:24:51.000,210,11045940,-795,0,1753802690,13011.836470000002,152.71439619000012,54224.199336 2025-07-29,15:24:52.000,210,11045947,-795,0,1753802691,13011.843206309997,153.0104596500023,54224.42991096 2025-07-29,15:24:53.000,210,11045937,-795,0,1753802692,13011.755634280002,153.1091474700006,54224.39497536001 2025-07-29,15:24:54.000,210,11045974,-795,0,1753802693,13011.661325939996,153.16554051000276,54224.49279504001 2025-07-29,15:24:55.000,210,11045949,-795,0,1753802694,13011.47270926,153.26422833000106,54224.62555032 2025-07-29,15:24:56.000,210,11045912,-795,0,1753802695,13011.459236639996,153.2219335500049,54224.953944960005 2025-07-29,15:24:57.000,210,11045877,-795,0,1753802696,13011.46597294999,153.26422833000106,54224.9679192 2025-07-29,15:24:58.000,210,11045909,-795,0,1753802697,13011.27061996,153.3206213700032,54224.80721544001 2025-07-29,15:24:59.000,210,11045960,-795,0,1753802698,13011.277356269995,153.29947397999786,54224.42991096 2025-07-29,15:25:00.000,210,11045925,-795,0,1753802699,13011.358191989995,153.3206213700032,54224.3390784 2025-07-29,15:25:01.000,210,11045936,-795,0,1753802700,13011.337983059995,153.34881789000065,54224.36702688 2025-07-29,15:25:02.000,210,11045951,-795,0,1753802701,13011.4322914,153.34881789000065,54224.50676928 2025-07-29,15:25:03.000,210,11045899,-795,0,1753802702,13011.38513722999,153.39816180000344,54224.69542152 2025-07-29,15:25:04.000,210,11045941,-795,0,1753802703,13011.51312712,153.36996527999872,54224.905035120006 2025-07-29,15:25:05.000,210,11045896,-795,0,1753802704,13011.506390809991,153.3417687600013,54225.05875176 2025-07-29,15:25:06.000,210,11045917,-795,0,1753802705,13011.540072359996,153.29947397999786,54224.6534988 2025-07-29,15:25:07.000,210,11045910,-795,0,1753802706,13011.540072359996,153.27832658999978,54224.499782160005 2025-07-29,15:25:08.000,210,11045962,-795,0,1753802707,13011.668062249992,153.27127746000042,54224.63952456001 2025-07-29,15:25:09.000,210,11045964,-795,0,1753802708,13011.654589630001,153.27832658999978,54224.29016856 2025-07-29,15:25:10.000,210,11045939,-795,0,1753802709,13011.728689039992,153.2078352899989,54224.72337 2025-07-29,15:25:11.000,210,11045939,-795,0,1753802710,13011.796052140002,153.1937370300002,54224.905035120006 2025-07-29,15:25:12.000,210,11045946,-795,0,1753802711,13011.836470000002,153.13029485999868,54224.953944960005 2025-07-29,15:25:13.000,210,11045921,-795,0,1753802712,13011.762370589997,153.15144225000404,54224.7932412 2025-07-29,15:25:14.000,210,11045975,-795,0,1753802713,13011.701743799997,153.06685269000445,54224.59760184 2025-07-29,15:25:15.000,210,11045955,-795,0,1753802714,13011.634380700001,153.08095095000317,54224.63253744 2025-07-29,15:25:16.000,210,11045978,-795,0,1753802715,13011.600699149996,153.08800008000253,54224.64651168 2025-07-29,15:25:17.000,210,11045965,-795,0,1753802716,13011.573753910001,153.0950492100019,54224.737344240006 2025-07-29,15:25:18.000,210,11045967,-795,0,1753802717,13011.55354498,153.11619659999997,54224.84215104 2025-07-29,15:25:19.000,210,11045933,-795,0,1753802718,13011.418818779995,153.08095095000317,54224.63253744 2025-07-29,15:25:20.000,210,11045968,-795,0,1753802719,13011.36492829999,153.05275442999846,54224.53471776 2025-07-29,15:25:21.000,210,11045854,-795,0,1753802720,13011.37166461,153.0104596500023,54224.737344240006 2025-07-29,15:25:22.000,210,11045882,-795,0,1753802721,13011.398609849995,152.96816486999887,54224.39497536001 2025-07-29,15:25:23.000,210,11045908,-795,0,1753802722,13011.41208247,152.98931226000423,54224.66048592001 2025-07-29,15:25:24.000,210,11045939,-715,0,1753802723,13011.40534615999,153.03865616999974,54224.62555032 2025-07-29,15:25:25.000,210,11045911,-795,0,1753802724,13011.32451043999,153.0739018200038,54224.59061472001 2025-07-29,15:25:26.000,210,11045926,-795,0,1753802725,13011.38513722999,153.14439312000468,54224.91202224 2025-07-29,15:25:27.000,210,11045948,-795,0,1753802726,13011.4322914,153.15144225000404,54224.89106088 2025-07-29,15:25:28.000,210,11045978,-795,0,1753802727,13011.398609849995,153.12324572999933,54224.92599648001 2025-07-29,15:25:29.000,210,11045940,-795,0,1753802728,13011.28409257999,153.0739018200038,54224.69542152 2025-07-29,15:25:30.000,210,11045963,-795,0,1753802729,13011.32451043999,153.05275442999846,54224.50676928 2025-07-29,15:25:31.000,210,11045868,-795,0,1753802730,13011.34471936999,153.02455791000102,54224.667473040005 2025-07-29,15:25:32.000,210,11045956,-795,0,1753802731,13011.41208247,152.99636139000359,54224.8631124 2025-07-29,15:25:33.000,210,11045974,-715,0,1753802732,13011.378400919995,152.96816486999887,54224.96093208 2025-07-29,15:25:34.000,210,11045924,-795,0,1753802733,13011.35145568,152.91882096000336,54225.1076616 2025-07-29,15:25:35.000,210,11045932,-795,0,1753802734,13011.39187354,152.96816486999887,54224.89804800001 2025-07-29,15:25:36.000,210,11045940,-795,0,1753802735,13011.398609849995,152.95406661000015,54224.905035120006 2025-07-29,15:25:37.000,210,11045883,-795,0,1753802736,13011.378400919995,152.95406661000015,54224.85612528001 2025-07-29,15:25:38.000,210,11045939,-795,0,1753802737,13011.33124675,152.91882096000336,54224.48580792 2025-07-29,15:25:39.000,210,11045932,-795,0,1753802738,13011.2302021,152.911771830004,54224.31811704 2025-07-29,15:25:40.000,210,11045925,-795,0,1753802739,13011.18304792999,152.911771830004,54224.55567912 2025-07-29,15:25:41.000,210,11045911,-795,0,1753802740,13011.14263006999,152.95406661000015,54224.7932412 2025-07-29,15:25:42.000,210,11045906,-795,0,1753802741,13011.08200327999,153.0104596500023,54224.96093208 2025-07-29,15:25:43.000,210,11045875,-795,0,1753802742,13011.04158541999,153.0104596500023,54224.94695784001 2025-07-29,15:25:44.000,210,11045959,-755,0,1753802743,13011.007903869999,153.0739018200038,54224.85612528001 2025-07-29,15:25:45.000,210,11045835,-795,0,1753802744,13010.839496119988,153.08800008000253,54224.48580792 2025-07-29,15:25:46.000,210,11045917,-795,0,1753802745,13010.805814569998,153.10209834000125,54224.39497536001 2025-07-29,15:25:47.000,210,11045931,-795,0,1753802746,13010.677824680002,153.13734398999804,54224.25523296001 2025-07-29,15:25:48.000,210,11045883,-795,0,1753802747,13010.630670509992,153.1937370300002,54224.36702688 2025-07-29,15:25:49.000,210,11045950,-795,0,1753802748,13010.590252649992,153.24308094000298,54224.85612528001 2025-07-29,15:25:50.000,210,11045943,-795,0,1753802749,13010.644143129997,153.26422833000106,54224.87009952 2025-07-29,15:25:51.000,210,11045887,-795,0,1753802750,13010.704769919997,153.27832658999978,54225.0377904 2025-07-29,15:25:52.000,210,11045965,-795,0,1753802751,13010.805814569998,153.35586702,54224.82817680001 2025-07-29,15:25:53.000,210,11045907,-795,0,1753802752,13010.839496119988,153.27832658999978,54224.45785944 2025-07-29,15:25:54.000,210,11045956,-795,0,1753802753,13010.893386599993,153.26422833000106,54224.283181440005 2025-07-29,15:25:55.000,210,11045903,-795,0,1753802754,13011.021376489989,153.24308094000298,54224.37401400001 2025-07-29,15:25:56.000,210,11045944,-795,0,1753802755,13011.14263006999,153.25013007000234,54224.401962480006 2025-07-29,15:25:57.000,210,11045927,-795,0,1753802756,13011.20999317,153.1584913800034,54224.98888056 2025-07-29,15:25:58.000,210,11045931,-795,0,1753802757,13011.216729479995,153.17963877000147,54224.835163920005 2025-07-29,15:25:59.000,210,11045916,-795,0,1753802758,13011.18978424,153.12324572999933,54224.59760184 2025-07-29,15:26:00.000,210,11045957,-795,0,1753802759,13011.29082889,153.1091474700006,54224.62555032 2025-07-29,15:26:01.000,210,11045959,-795,0,1753802760,13011.459236639996,153.06685269000445,54224.50676928 2025-07-29,15:26:02.000,210,11045931,-795,0,1753802761,13011.33124675,153.12324572999933,54224.45785944 2025-07-29,15:26:03.000,210,11045938,-795,0,1753802762,13011.358191989995,153.11619659999997,54224.499782160005 2025-07-29,15:26:04.000,210,11045937,-795,0,1753802763,13011.2302021,153.18668790000083,54224.66048592001 2025-07-29,15:26:05.000,210,11045963,-795,0,1753802764,13011.18978424,153.2571792000017,54224.70240864 2025-07-29,15:26:06.000,210,11045946,-795,0,1753802765,13011.156102689994,153.27127746000042,54225.05875176 2025-07-29,15:26:07.000,210,11045942,-795,0,1753802766,13011.10894852,153.29947397999786,54225.14259720001 2025-07-29,15:26:08.000,210,11045913,-795,0,1753802767,13011.007903869999,153.34881789000065,54224.81420256 2025-07-29,15:26:09.000,210,11045948,-795,0,1753802768,13010.819287189988,153.35586702,54224.51375640001 2025-07-29,15:26:10.000,210,11045910,-795,0,1753802769,13010.785605639998,153.4193091900015,54224.37401400001 2025-07-29,15:26:11.000,210,11045913,-795,0,1753802770,13010.799078259988,153.4193091900015,54224.49279504001 2025-07-29,15:26:12.000,210,11045960,-795,0,1753802771,13010.812550879993,153.5038987500011,54224.835163920005 2025-07-29,15:26:13.000,210,11045954,-795,0,1753802772,13010.785605639998,153.4545548399983,54224.884073760004 2025-07-29,15:26:14.000,210,11045941,-795,0,1753802773,13010.724978849998,153.4404565799996,54224.618563200005 2025-07-29,15:26:15.000,210,11045977,-795,0,1753802774,13010.772133019993,153.36996527999872,54224.87708664001 2025-07-29,15:26:16.000,210,11045860,-795,0,1753802775,13010.724978849998,153.31357224000385,54224.55567912 2025-07-29,15:26:17.000,210,11045893,-795,0,1753802776,13010.785605639998,153.27832658999978,54224.59061472001 2025-07-29,15:26:18.000,210,11045946,-795,0,1753802777,13010.785605639998,153.17963877000147,54224.450872320005 2025-07-29,15:26:19.000,210,11045931,-795,0,1753802778,13010.751924089993,153.1937370300002,54224.39497536001 2025-07-29,15:26:20.000,210,11045966,-795,0,1753802779,13010.778869330003,153.17963877000147,54224.43689808 2025-07-29,15:26:21.000,210,11045933,-795,0,1753802780,13010.852968739993,153.11619659999997,54224.41593672 2025-07-29,15:26:22.000,210,11045970,-795,0,1753802781,13010.947277079998,153.08800008000253,54224.569653360006 2025-07-29,15:26:23.000,210,11045969,-795,0,1753802782,13011.014640179994,153.05980355999782,54224.39497536001 2025-07-29,15:26:24.000,210,11045945,-795,0,1753802783,13011.115684829994,153.06685269000445,54224.499782160005 2025-07-29,15:26:25.000,210,11045935,-795,0,1753802784,13011.14263006999,153.0739018200038,54224.32510416001 2025-07-29,15:26:26.000,210,11045902,-795,0,1753802785,13011.32451043999,153.06685269000445,54224.42292384001 2025-07-29,15:26:27.000,210,11045862,-795,0,1753802786,13011.378400919995,153.14439312000468,54224.52773064 2025-07-29,15:26:28.000,210,11045929,-795,0,1753802787,13011.42555508999,153.15144225000404,54224.569653360006 2025-07-29,15:26:29.000,210,11045915,-795,0,1753802788,13011.36492829999,153.18668790000083,54224.49279504001 2025-07-29,15:26:30.000,210,11045937,-795,0,1753802789,13011.39187354,153.1937370300002,54224.52074352001 2025-07-29,15:26:31.000,210,11045904,-795,0,1753802790,13011.45250033,153.1937370300002,54224.499782160005 2025-07-29,15:26:32.000,210,11045948,-795,0,1753802791,13011.37166461,153.25013007000234,54224.73035712001 2025-07-29,15:26:33.000,210,11045899,-795,0,1753802792,13011.33124675,153.3065231100045,54224.6534988 2025-07-29,15:26:34.000,210,11045943,-795,0,1753802793,13011.16283899999,153.36291614999936,54224.52773064 2025-07-29,15:26:35.000,210,11045980,-795,0,1753802794,13011.08200327999,153.46160396999767,54224.91202224 2025-07-29,15:26:36.000,210,11045952,-795,0,1753802795,13011.021376489989,153.5038987500011,54224.75830560001 2025-07-29,15:26:37.000,210,11045963,-795,0,1753802796,13010.906859219998,153.59553744000004,54224.7932412 2025-07-29,15:26:38.000,210,11045962,-795,0,1753802797,13010.805814569998,153.6519304800022,54224.75131848 2025-07-29,15:26:39.000,210,11045940,-795,0,1753802798,13010.711506229993,153.62373396000476,54224.37401400001 2025-07-29,15:26:40.000,210,11045931,-795,0,1753802799,13010.704769919997,153.72947091000242,54224.42292384001 2025-07-29,15:26:41.000,210,11045867,-795,0,1753802800,13010.704769919997,153.70832352000434,54224.75830560001 2025-07-29,15:26:42.000,210,11045883,-795,0,1753802801,13010.671088369993,153.70832352000434,54224.737344240006 2025-07-29,15:26:43.000,210,11045928,-795,0,1753802802,13010.664352059997,153.77881481999793,54225.03080328 2025-07-29,15:26:44.000,210,11045929,-795,0,1753802803,13010.731715159993,153.77881481999793,54225.03080328 2025-07-29,15:26:45.000,210,11045947,-795,0,1753802804,13010.718242540002,153.74356917000114,54224.66048592001 2025-07-29,15:26:46.000,210,11045944,-795,0,1753802805,13010.731715159993,153.7012743899977,54224.69542152 2025-07-29,15:26:47.000,210,11045912,-795,0,1753802806,13010.920331839989,153.64488135000283,54224.52074352001 2025-07-29,15:26:48.000,210,11045930,-795,0,1753802807,13010.967486009999,153.63078309000412,54224.50676928 2025-07-29,15:26:49.000,210,11045921,-795,0,1753802808,13010.873177669993,153.5391443999979,54224.332091280005 2025-07-29,15:26:50.000,210,11045932,-795,0,1753802809,13010.947277079998,153.42635832000087,54224.55567912 2025-07-29,15:26:51.000,210,11045885,-795,0,1753802810,13010.954013389994,153.39111267000408,54224.98189344 2025-07-29,15:26:52.000,210,11045909,-795,0,1753802811,13010.960749699989,153.3417687600013,54224.89106088 2025-07-29,15:26:53.000,210,11045943,-795,0,1753802812,13011.014640179994,153.2924248499985,54224.81420256 2025-07-29,15:26:54.000,210,11045888,-795,0,1753802813,13011.048321729999,153.2571792000017,54224.737344240006 2025-07-29,15:26:55.000,210,11045884,-795,0,1753802814,13011.075266969994,153.20078615999955,54224.42292384001 2025-07-29,15:26:56.000,210,11045943,-795,0,1753802815,13011.12915745,153.20078615999955,54224.53471776 2025-07-29,15:26:57.000,210,11045934,-795,0,1753802816,13011.08200327999,153.17963877000147,54224.51375640001 2025-07-29,15:26:58.000,210,11045927,-795,0,1753802817,13011.12915745,153.15144225000404,54224.77227984 2025-07-29,15:26:59.000,210,11045944,-795,0,1753802818,13011.068530659999,153.1937370300002,54224.82118968 2025-07-29,15:27:00.000,210,11045969,-795,0,1753802819,13011.04158541999,153.25013007000234,54224.80721544001 2025-07-29,15:27:01.000,210,11045895,-795,0,1753802820,13011.06179434999,153.28537571999914,54224.84913816001 2025-07-29,15:27:02.000,210,11045948,-795,0,1753802821,13011.16283899999,153.33471963000193,54224.5836276 2025-07-29,15:27:03.000,210,11045967,-795,0,1753802822,13011.257147339995,153.32767050000257,54224.61157608001 2025-07-29,15:27:04.000,210,11045966,-795,0,1753802823,13011.196520549995,153.4193091900015,54224.6534988 2025-07-29,15:27:05.000,210,11045927,-795,0,1753802824,13011.156102689994,153.47570223000366,54224.59061472001 2025-07-29,15:27:06.000,210,11045959,-795,0,1753802825,13011.048321729999,153.5391443999979,54224.80022832 2025-07-29,15:27:07.000,210,11045897,-795,0,1753802826,13011.028112799999,153.54619353000453,54225.051764640004 2025-07-29,15:27:08.000,210,11045955,-795,0,1753802827,13011.014640179994,153.57439005000197,54225.13561008 2025-07-29,15:27:09.000,210,11045907,-795,0,1753802828,13010.913595529993,153.58848831000068,54224.87009952 2025-07-29,15:27:10.000,210,11045969,-795,0,1753802829,13010.900122909989,153.54619353000453,54224.667473040005 2025-07-29,15:27:11.000,210,11045928,-795,0,1753802830,13011.021376489989,153.5391443999979,54224.548692000004 2025-07-29,15:27:12.000,210,11045921,-795,0,1753802831,13011.001167559989,153.48275136000302,54224.57664048 2025-07-29,15:27:13.000,210,11045895,-795,0,1753802832,13011.06179434999,153.47570223000366,54224.55567912 2025-07-29,15:27:14.000,210,11045899,-795,0,1753802833,13011.055058039994,153.4545548399983,54224.70939576001 2025-07-29,15:27:15.000,210,11045942,-795,0,1753802834,13011.135893759994,153.36291614999936,54224.70939576001 2025-07-29,15:27:16.000,210,11045932,-795,0,1753802835,13011.18978424,153.3417687600013,54225.002854800005 2025-07-29,15:27:17.000,210,11045914,-795,0,1753802836,13011.24367471999,153.27832658999978,54224.98888056 2025-07-29,15:27:18.000,210,11045990,-795,0,1753802837,13011.20999317,153.24308094000298,54224.618563200005 2025-07-29,15:27:19.000,210,11045937,-795,0,1753802838,13011.196520549995,153.17258964000212,54224.51375640001 2025-07-29,15:27:20.000,210,11045887,-795,0,1753802839,13011.297565199995,153.18668790000083,54224.42292384001 2025-07-29,15:27:21.000,210,11045906,-795,0,1753802840,13011.36492829999,153.22898268000426,54224.85612528001 2025-07-29,15:27:22.000,210,11045939,-795,0,1753802841,13011.27061996,153.22898268000426,54224.68144728001 2025-07-29,15:27:23.000,210,11045922,-795,0,1753802842,13011.20325685999,153.2219335500049,54224.54170488001 2025-07-29,15:27:24.000,210,11045919,-795,0,1753802843,13011.156102689994,153.2571792000017,54224.5836276 2025-07-29,15:27:25.000,210,11045936,-795,0,1753802844,13011.16957531,153.17258964000212,54224.67446016 2025-07-29,15:27:26.000,210,11045938,-795,0,1753802845,13011.14263006999,153.14439312000468,54224.737344240006 2025-07-29,15:27:27.000,210,11045938,-795,0,1753802846,13011.14263006999,153.17258964000212,54224.75131848 2025-07-29,15:27:28.000,210,11045921,-795,0,1753802847,13011.068530659999,153.20078615999955,54224.77227984 2025-07-29,15:27:29.000,210,11045884,-795,0,1753802848,13011.001167559989,153.2078352899989,54224.5836276 2025-07-29,15:27:30.000,210,11045919,-795,0,1753802849,13010.994431249994,153.18668790000083,54224.716382880004 2025-07-29,15:27:31.000,210,11045896,-795,0,1753802850,13011.014640179994,153.24308094000298,54224.70240864 2025-07-29,15:27:32.000,210,11045982,-795,0,1753802851,13011.055058039994,153.25013007000234,54224.84913816001 2025-07-29,15:27:33.000,210,11045981,-795,0,1753802852,13011.088739589999,153.27127746000042,54224.548692000004 2025-07-29,15:27:34.000,210,11045928,-795,0,1753802853,13011.088739589999,153.29947397999786,54224.737344240006 2025-07-29,15:27:35.000,210,11045957,-795,0,1753802854,13011.10894852,153.3417687600013,54224.77926696001 2025-07-29,15:27:36.000,210,11045922,-795,0,1753802855,13011.14936638,153.37701440999808,54224.89106088 2025-07-29,15:27:37.000,210,11045909,-795,0,1753802856,13011.12242113999,153.4545548399983,54225.16355856001 2025-07-29,15:27:38.000,210,11045944,-795,0,1753802857,13011.10221220999,153.4686531000043,54224.84215104 2025-07-29,15:27:39.000,210,11045891,-795,0,1753802858,13010.994431249994,153.5532426600039,54224.64651168 2025-07-29,15:27:40.000,210,11045952,-795,0,1753802859,13010.987694939999,153.60963569999876,54224.716382880004 2025-07-29,15:27:41.000,210,11045938,-795,0,1753802860,13011.021376489989,153.61668482999812,54224.36702688 2025-07-29,15:27:42.000,210,11045957,-795,0,1753802861,13011.068530659999,153.61668482999812,54224.51375640001 2025-07-29,15:27:43.000,210,11045921,-795,0,1753802862,13011.10894852,153.6519304800022,54224.84215104 2025-07-29,15:27:44.000,210,11045936,-795,0,1753802863,13011.075266969994,153.64488135000283,54224.716382880004 2025-07-29,15:27:45.000,210,11045911,-795,0,1753802864,13011.08200327999,153.72947091000242,54224.98189344 2025-07-29,15:27:46.000,210,11045896,-795,0,1753802865,13011.10221220999,153.74356917000114,54225.0377904 2025-07-29,15:27:47.000,210,11045916,-795,0,1753802866,13011.14263006999,153.75766742999986,54224.786254080005 2025-07-29,15:27:48.000,210,11045964,-795,0,1753802867,13011.10221220999,153.78586395000457,54224.82817680001 2025-07-29,15:27:49.000,210,11045937,-795,0,1753802868,13010.927068149998,153.76471655999921,54224.3390784 2025-07-29,15:27:50.000,210,11045911,-795,0,1753802869,13010.886650289998,153.76471655999921,54224.31811704 2025-07-29,15:27:51.000,210,11045939,-795,0,1753802870,13010.913595529993,153.64488135000283,54224.52773064 2025-07-29,15:27:52.000,210,11045929,-755,0,1753802871,13010.893386599993,153.43340745000023,54224.66048592001 2025-07-29,15:27:53.000,210,11045884,-795,0,1753802872,13011.075266969994,153.27127746000042,54224.99586768001 2025-07-29,15:27:54.000,210,11045901,-795,0,1753802873,13011.176311619995,153.3065231100045,54224.92599648001 2025-07-29,15:27:55.000,210,11045921,-795,0,1753802874,13011.29082889,153.39816180000344,54224.786254080005 2025-07-29,15:27:56.000,210,11045950,-795,0,1753802875,13011.26388364999,153.4686531000043,54224.82118968 2025-07-29,15:27:57.000,210,11045916,-795,0,1753802876,13011.24367471999,153.4193091900015,54224.56266624001 2025-07-29,15:27:58.000,210,11045955,-795,0,1753802877,13011.16283899999,153.44750570999895,54224.47183368001 2025-07-29,15:27:59.000,210,11045911,-795,0,1753802878,13011.156102689994,153.46160396999767,54224.39497536001 2025-07-29,15:28:00.000,210,11045924,-795,0,1753802879,13011.20325685999,153.41226006000215,54225.04477752001 2025-07-29,15:28:01.000,210,11045894,-795,0,1753802880,13011.236938409995,153.4052109300028,54225.219455520004 2025-07-29,15:28:02.000,210,11045922,-795,0,1753802881,13011.20325685999,153.4052109300028,54225.06573888001 2025-07-29,15:28:03.000,210,11045921,-795,0,1753802882,13011.337983059995,153.4052109300028,54225.170545680005 2025-07-29,15:28:04.000,210,11045913,-795,0,1753802883,13011.38513722999,153.36291614999936,54224.60458896 2025-07-29,15:28:05.000,210,11045935,-795,0,1753802884,13011.40534615999,153.35586702,54224.569653360006 2025-07-29,15:28:06.000,210,11045910,-795,0,1753802885,13011.519863429996,153.35586702,54224.76529272 2025-07-29,15:28:07.000,210,11045893,-795,0,1753802886,13011.546808669991,153.39111267000408,54224.77227984 2025-07-29,15:28:08.000,210,11045908,-795,0,1753802887,13011.587226529991,153.42635832000087,54225.14958432 2025-07-29,15:28:09.000,210,11045850,-795,0,1753802888,13011.439027709996,153.46160396999767,54224.99586768001 2025-07-29,15:28:10.000,210,11045910,-795,0,1753802889,13011.499654499996,153.49684962000174,54225.02381616001 2025-07-29,15:28:11.000,210,11045865,-795,0,1753802890,13011.519863429996,153.49684962000174,54225.10067448 2025-07-29,15:28:12.000,210,11045918,-795,0,1753802891,13011.546808669991,153.52504613999918,54224.667473040005 2025-07-29,15:28:13.000,210,11045969,-795,0,1753802892,13011.620908079996,153.5391443999979,54224.80022832 2025-07-29,15:28:14.000,210,11045900,-795,0,1753802893,13011.641117009996,153.53209526999854,54224.905035120006 2025-07-29,15:28:15.000,210,11045928,-795,0,1753802894,13011.614171770001,153.58848831000068,54225.02381616001 2025-07-29,15:28:16.000,210,11045969,-795,0,1753802895,13011.634380700001,153.58848831000068,54225.23342976001 2025-07-29,15:28:17.000,210,11045915,-795,0,1753802896,13011.620908079996,153.5532426600039,54225.422082 2025-07-29,15:28:18.000,210,11045908,-795,0,1753802897,13011.49291819,153.5391443999979,54225.19849416 2025-07-29,15:28:19.000,210,11045952,-795,0,1753802898,13011.46597294999,153.53209526999854,54224.92599648001 2025-07-29,15:28:20.000,210,11045933,-795,0,1753802899,13011.479445569996,153.48275136000302,54224.82817680001 2025-07-29,15:28:21.000,210,11045921,-795,0,1753802900,13011.46597294999,153.51094788000046,54224.5836276 2025-07-29,15:28:22.000,210,11045945,-795,0,1753802901,13011.526599739991,153.48980049000238,54224.73035712001 2025-07-29,15:28:23.000,210,11045947,-795,0,1753802902,13011.499654499996,153.5038987500011,54225.1076616 2025-07-29,15:28:24.000,210,11045970,-795,0,1753802903,13011.47270926,153.4686531000043,54225.08670024 2025-07-29,15:28:25.000,210,11045840,-795,0,1753802904,13011.37166461,153.4545548399983,54224.91900936 2025-07-29,15:28:26.000,210,11045867,-795,0,1753802905,13011.4322914,153.4545548399983,54225.18451992001 2025-07-29,15:28:27.000,210,11045933,-795,0,1753802906,13011.42555508999,153.39816180000344,54224.9329836 2025-07-29,15:28:28.000,210,11045940,-795,0,1753802907,13011.479445569996,153.4052109300028,54224.9329836 2025-07-29,15:28:29.000,210,11045908,-795,0,1753802908,13011.39187354,153.42635832000087,54224.835163920005 2025-07-29,15:28:30.000,210,11045904,-795,0,1753802909,13011.479445569996,153.4404565799996,54224.73035712001 2025-07-29,15:28:31.000,210,11045934,-795,0,1753802910,13011.573753910001,153.4545548399983,54225.072726000006 2025-07-29,15:28:32.000,210,11045954,-795,0,1753802911,13011.641117009996,153.44750570999895,54225.12862296 2025-07-29,15:28:33.000,210,11045868,-795,0,1753802912,13011.540072359996,153.48980049000238,54224.94695784001 2025-07-29,15:28:34.000,210,11045936,-795,0,1753802913,13011.573753910001,153.49684962000174,54225.08670024 2025-07-29,15:28:35.000,210,11045927,-795,0,1753802914,13011.567017599991,153.5038987500011,54224.91900936 2025-07-29,15:28:36.000,210,11045875,-795,0,1753802915,13011.526599739991,153.5673409200026,54224.8631124 2025-07-29,15:28:37.000,210,11045928,-795,0,1753802916,13011.46597294999,153.5673409200026,54224.84913816001 2025-07-29,15:28:38.000,210,11045936,-795,0,1753802917,13011.546808669991,153.63078309000412,54225.25439112 2025-07-29,15:28:39.000,210,11045901,-795,0,1753802918,13011.459236639996,153.73652004000178,54225.13561008 2025-07-29,15:28:40.000,210,11045915,-795,0,1753802919,13011.34471936999,153.7506183000005,54224.905035120006 2025-07-29,15:28:41.000,210,11045840,-795,0,1753802920,13011.398609849995,153.814060470002,54225.247404 2025-07-29,15:28:42.000,210,11045944,-795,0,1753802921,13011.378400919995,153.8775026400035,54225.1076616 2025-07-29,15:28:43.000,210,11045933,-795,0,1753802922,13011.31103782,153.90569916000095,54224.884073760004 2025-07-29,15:28:44.000,210,11045923,-795,0,1753802923,13011.277356269995,153.89160090000223,54224.96093208 2025-07-29,15:28:45.000,210,11045920,-795,0,1753802924,13011.26388364999,153.88455177000287,54225.07971312 2025-07-29,15:28:46.000,210,11045960,-795,0,1753802925,13011.358191989995,153.95504307000374,54225.3172752 2025-07-29,15:28:47.000,210,11045897,-795,0,1753802926,13011.398609849995,153.9620922000031,54225.51291456 2025-07-29,15:28:48.000,210,11045899,-795,0,1753802927,13011.42555508999,153.9973378499999,54225.26836536 2025-07-29,15:28:49.000,210,11045917,-795,0,1753802928,13011.33124675,153.96914133000246,54225.08670024 2025-07-29,15:28:50.000,210,11045927,-795,0,1753802929,13011.42555508999,153.99028872000054,54225.10067448 2025-07-29,15:28:51.000,210,11045851,-795,0,1753802930,13011.479445569996,153.8986500300016,54224.91202224 2025-07-29,15:28:52.000,210,11045895,-795,0,1753802931,13011.593962840001,153.82815873000072,54225.13561008 2025-07-29,15:28:53.000,210,11045933,-795,0,1753802932,13011.573753910001,153.76471655999921,54225.23342976001 2025-07-29,15:28:54.000,210,11045945,-795,0,1753802933,13011.567017599991,153.814060470002,54225.36618504 2025-07-29,15:28:55.000,210,11045964,-795,0,1753802934,13011.661325939996,153.74356917000114,54225.58977288 2025-07-29,15:28:56.000,210,11045932,-795,0,1753802935,13011.728689039992,153.72947091000242,54225.41509488 2025-07-29,15:28:57.000,210,11045891,-795,0,1753802936,13011.735425350002,153.67307787000027,54225.33124944001 2025-07-29,15:28:58.000,210,11045939,-795,0,1753802937,13011.701743799997,153.58848831000068,54225.12862296 2025-07-29,15:28:59.000,210,11045913,-795,0,1753802938,13011.661325939996,153.5391443999979,54224.7932412 2025-07-29,15:29:00.000,210,11045947,-795,0,1753802939,13011.647853319992,153.54619353000453,54224.737344240006 2025-07-29,15:29:01.000,210,11045900,-795,0,1753802940,13011.614171770001,153.5038987500011,54225.002854800005 2025-07-29,15:29:02.000,210,11045915,-795,0,1753802941,13011.600699149996,153.4686531000043,54225.1775328 2025-07-29,15:29:03.000,210,11045929,-795,0,1753802942,13011.641117009996,153.39816180000344,54225.27535248 2025-07-29,15:29:04.000,210,11045958,-795,0,1753802943,13011.674798560001,153.39111267000408,54225.36618504 2025-07-29,15:29:05.000,210,11045898,-795,0,1753802944,13011.715216420002,153.36996527999872,54225.20548128 2025-07-29,15:29:06.000,210,11045924,-795,0,1753802945,13011.647853319992,153.33471963000193,54224.73035712001 2025-07-29,15:29:07.000,210,11045906,-795,0,1753802946,13011.614171770001,153.32767050000257,54224.80721544001 2025-07-29,15:29:08.000,210,11045916,-795,0,1753802947,13011.620908079996,153.31357224000385,54224.84215104 2025-07-29,15:29:09.000,210,11045944,-795,0,1753802948,13011.519863429996,153.3206213700032,54224.70240864 2025-07-29,15:29:10.000,210,11045913,-795,0,1753802949,13011.46597294999,153.34881789000065,54225.247404 2025-07-29,15:29:11.000,210,11045971,-795,0,1753802950,13011.46597294999,153.27127746000042,54225.422082 2025-07-29,15:29:12.000,210,11045965,-795,0,1753802951,13011.45250033,153.17963877000147,54225.338236560005 2025-07-29,15:29:13.000,210,11045864,-795,0,1753802952,13011.45250033,153.02455791000102,54225.14259720001 2025-07-29,15:29:14.000,210,11045951,-795,0,1753802953,13011.46597294999,152.98226313000487,54224.66048592001 2025-07-29,15:29:15.000,210,11045916,-795,0,1753802954,13011.587226529991,153.03865616999974,54224.75830560001 2025-07-29,15:29:16.000,210,11045921,-795,0,1753802955,13011.647853319992,153.06685269000445,54224.80022832 2025-07-29,15:29:17.000,210,11045922,-795,0,1753802956,13011.580490219996,153.05980355999782,54225.170545680005 2025-07-29,15:29:18.000,210,11045904,-795,0,1753802957,13011.540072359996,153.03865616999974,54225.14259720001 2025-07-29,15:29:19.000,210,11045949,-795,0,1753802958,13011.506390809991,153.02455791000102,54225.170545680005 2025-07-29,15:29:20.000,210,11045896,-795,0,1753802959,13011.546808669991,152.96816486999887,54225.35919792001 2025-07-29,15:29:21.000,210,11045907,-795,0,1753802960,13011.560281289996,152.8624279200012,54225.121635840005 2025-07-29,15:29:22.000,210,11045936,-795,0,1753802961,13011.560281289996,152.89062443999865,54224.87009952 2025-07-29,15:29:23.000,210,11045951,-795,0,1753802962,13011.519863429996,152.8624279200012,54224.82118968 2025-07-29,15:29:24.000,210,11045924,-795,0,1753802963,13011.47270926,152.87652617999993,54224.68144728001 2025-07-29,15:29:25.000,210,11045940,-795,0,1753802964,13011.38513722999,152.83423140000377,54225.08670024 2025-07-29,15:29:26.000,210,11045938,-795,0,1753802965,13011.44576401999,152.85537879000185,54225.13561008 2025-07-29,15:29:27.000,210,11045909,-795,0,1753802966,13011.44576401999,152.85537879000185,54225.21246840001 2025-07-29,15:29:28.000,210,11045942,-795,0,1753802967,13011.418818779995,152.8483296600025,54225.28233960001 2025-07-29,15:29:29.000,210,11045874,-795,0,1753802968,13011.337983059995,152.8271822700044,54224.835163920005 2025-07-29,15:29:30.000,210,11045893,-795,0,1753802969,13011.38513722999,152.91882096000336,54224.80022832 2025-07-29,15:29:31.000,210,11045829,-795,0,1753802970,13011.439027709996,153.03160704000038,54224.82817680001 2025-07-29,15:29:32.000,210,11045929,-795,0,1753802971,13011.479445569996,153.11619659999997,54225.10067448 2025-07-29,15:29:33.000,210,11045926,-795,0,1753802972,13011.439027709996,153.1584913800034,54225.16355856001 2025-07-29,15:29:34.000,210,11045892,-795,0,1753802973,13011.45250033,153.1937370300002,54225.08670024 2025-07-29,15:29:35.000,210,11045909,-795,0,1753802974,13011.38513722999,153.20078615999955,54224.953944960005 2025-07-29,15:29:36.000,210,11045923,-795,0,1753802975,13011.39187354,153.18668790000083,54224.84215104 2025-07-29,15:29:37.000,210,11045826,-795,0,1753802976,13011.479445569996,153.15144225000404,54225.12862296 2025-07-29,15:29:38.000,210,11045937,-795,0,1753802977,13011.479445569996,153.12324572999933,54225.01682904001 2025-07-29,15:29:39.000,210,11045903,-795,0,1753802978,13011.40534615999,153.11619659999997,54224.92599648001 2025-07-29,15:29:40.000,210,11045910,-795,0,1753802979,13011.418818779995,153.0950492100019,54225.18451992001 2025-07-29,15:29:41.000,210,11045914,-795,0,1753802980,13011.418818779995,153.06685269000445,54224.97490632001 2025-07-29,15:29:42.000,210,11045936,-795,0,1753802981,13011.459236639996,153.01750878000166,54225.170545680005 2025-07-29,15:29:43.000,210,11045934,-795,0,1753802982,13011.47270926,152.98931226000423,54225.28233960001 2025-07-29,15:29:44.000,210,11045939,-795,0,1753802983,13011.459236639996,152.8835753099993,54224.91900936 2025-07-29,15:29:45.000,210,11045868,-795,0,1753802984,13011.40534615999,152.84128053000313,54224.7932412 2025-07-29,15:29:46.000,210,11045855,-795,0,1753802985,13011.418818779995,152.75669097000355,54225.00984192 2025-07-29,15:29:47.000,210,11045938,-795,0,1753802986,13011.44576401999,152.7496418400042,54225.06573888001 2025-07-29,15:29:48.000,210,11045925,-795,0,1753802987,13011.506390809991,152.78488749000098,54225.37317216 2025-07-29,15:29:49.000,210,11045922,-795,0,1753802988,13011.39187354,152.78488749000098,54224.98888056 2025-07-29,15:29:50.000,210,11045930,-795,0,1753802989,13011.418818779995,152.77783836000162,54224.98888056 2025-07-29,15:29:51.000,210,11045903,-795,0,1753802990,13011.47270926,152.7637401000029,54225.1775328 2025-07-29,15:29:52.000,210,11045891,-715,0,1753802991,13011.46597294999,152.75669097000355,54224.85612528001 2025-07-29,15:29:53.000,210,11045880,-795,0,1753802992,13011.42555508999,152.7496418400042,54224.87708664001 2025-07-29,15:29:54.000,210,11045883,-795,0,1753802993,13011.358191989995,152.74259271000483,54224.91202224 2025-07-29,15:29:55.000,210,11045885,-795,0,1753802994,13011.35145568,152.82013313999778,54224.9329836 2025-07-29,15:29:56.000,210,11045929,-795,0,1753802995,13011.398609849995,152.8624279200012,54225.26836536 2025-07-29,15:29:57.000,210,11045924,-795,0,1753802996,13011.378400919995,152.92587009000272,54225.35221080001 2025-07-29,15:29:58.000,210,11045900,-795,0,1753802997,13011.4322914,152.9470174800008,54225.01682904001 2025-07-29,15:29:59.000,210,11045927,-795,0,1753802998,13011.378400919995,152.8624279200012,54224.89106088 2025-07-29,15:30:00.000,210,11045935,-795,0,1753802999,13011.499654499996,152.8483296600025,54224.716382880004 2025-07-29,15:30:01.000,210,11045857,-795,0,1753803000,13011.560281289996,152.8271822700044,54224.82118968 2025-07-29,15:30:02.000,210,11045941,-795,0,1753803001,13011.593962840001,152.7637401000029,54224.905035120006 2025-07-29,15:30:03.000,210,11045948,-795,0,1753803002,13011.593962840001,152.7496418400042,54224.98189344 2025-07-29,15:30:04.000,210,11045945,-795,0,1753803003,13011.607435459991,152.72144531999948,54225.05875176 2025-07-29,15:30:05.000,210,11045897,-795,0,1753803004,13011.688271179992,152.74259271000483,54225.219455520004 2025-07-29,15:30:06.000,210,11045920,-795,0,1753803005,13011.863415239997,152.7355435799982,54225.07971312 2025-07-29,15:30:07.000,210,11045968,-795,0,1753803006,13011.937514650002,152.62275750000117,54225.121635840005 2025-07-29,15:30:08.000,210,11045904,-795,0,1753803007,13012.018350369988,152.5522662000003,54224.82118968 2025-07-29,15:30:09.000,210,11045882,-795,0,1753803008,13011.843206309997,152.46767664000072,54224.61157608001 2025-07-29,15:30:10.000,210,11045932,-795,0,1753803009,13011.809524759992,152.42538186000456,54224.68144728001 2025-07-29,15:30:11.000,210,11045855,-795,0,1753803010,13011.769106899992,152.36193969000306,54225.15657144 2025-07-29,15:30:12.000,210,11045952,-795,0,1753803011,13011.775843210002,152.38308708000113,54225.387146400004 2025-07-29,15:30:13.000,210,11045949,-795,0,1753803012,13011.701743799997,152.39718533999985,54225.43605624 2025-07-29,15:30:14.000,210,11045922,-795,0,1753803013,13011.580490219996,152.43948012000328,54225.219455520004 2025-07-29,15:30:15.000,210,11045951,-795,0,1753803014,13011.560281289996,152.42538186000456,54225.072726000006 2025-07-29,15:30:16.000,210,11045935,-795,0,1753803015,13011.567017599991,152.453578380002,54225.03080328 2025-07-29,15:30:17.000,210,11045866,-795,0,1753803016,13011.4322914,152.46767664000072,54225.04477752001 2025-07-29,15:30:18.000,210,11045936,-795,0,1753803017,13011.38513722999,152.5170205500035,54224.89804800001 2025-07-29,15:30:19.000,210,11045924,-635,0,1753803018,13011.28409257999,152.46062751000136,54225.170545680005 2025-07-29,15:30:20.000,210,11045918,-795,0,1753803019,13011.236938409995,152.58751185000438,54225.32426232 2025-07-29,15:30:21.000,210,11045899,-795,0,1753803020,13011.20999317,152.59456098000373,54225.247404 2025-07-29,15:30:22.000,210,11045947,-795,0,1753803021,13011.27061996,152.6368557599999,54225.38015928001 2025-07-29,15:30:23.000,210,11045898,-795,0,1753803022,13011.297565199995,152.60865924000245,54224.82817680001 2025-07-29,15:30:24.000,210,11045914,-795,0,1753803023,13011.22346578999,152.60865924000245,54224.68144728001 2025-07-29,15:30:25.000,210,11045814,-795,0,1753803024,13011.16283899999,152.5170205500035,54224.59760184 2025-07-29,15:30:26.000,210,11045909,-795,0,1753803025,13011.297565199995,152.453578380002,54224.57664048 2025-07-29,15:30:27.000,210,11045866,-795,0,1753803026,13011.439027709996,152.48177489999944,54225.02381616001 2025-07-29,15:30:28.000,210,11045926,-795,0,1753803027,13011.519863429996,152.5170205500035,54225.25439112 2025-07-29,15:30:29.000,210,11045917,-795,0,1753803028,13011.49291819,152.5170205500035,54225.170545680005 2025-07-29,15:30:30.000,210,11045918,-795,0,1753803029,13011.641117009996,152.53816794000159,54225.25439112 2025-07-29,15:30:31.000,210,11045902,-795,0,1753803030,13011.695007490001,152.44652925000264,54225.21246840001 2025-07-29,15:30:32.000,210,11045938,-795,0,1753803031,13011.769106899992,152.49587315999815,54224.96093208 2025-07-29,15:30:33.000,210,11045840,-795,0,1753803032,13011.836470000002,152.44652925000264,54224.905035120006 2025-07-29,15:30:34.000,210,11045932,-795,0,1753803033,13011.796052140002,152.46062751000136,54224.953944960005 2025-07-29,15:30:35.000,210,11045862,-795,0,1753803034,13011.843206309997,152.46767664000072,54225.19849416 2025-07-29,15:30:36.000,210,11045893,-795,0,1753803035,13011.964459889998,152.46062751000136,54225.14259720001 2025-07-29,15:30:37.000,210,11045917,-795,0,1753803036,13011.950987269993,152.41833272999793,54225.47797896001 2025-07-29,15:30:38.000,210,11045927,-795,0,1753803037,13011.950987269993,152.4042344699992,54225.04477752001 2025-07-29,15:30:39.000,210,11045919,-795,0,1753803038,13011.977932510003,152.3407922999977,54224.9679192 2025-07-29,15:30:40.000,210,11045960,-795,0,1753803039,13011.991405129993,152.32669403999898,54225.072726000006 2025-07-29,15:30:41.000,210,11045919,-795,0,1753803040,13012.004877749998,152.27735013000347,54224.92599648001 2025-07-29,15:30:42.000,210,11045933,-795,0,1753803041,13012.011614059993,152.29849752000155,54225.247404 2025-07-29,15:30:43.000,210,11045888,-795,0,1753803042,13011.998141440003,152.2068588300026,54225.26836536 2025-07-29,15:30:44.000,210,11045945,-795,0,1753803043,13011.950987269993,152.22800622000068,54225.25439112 2025-07-29,15:30:45.000,210,11045885,-795,0,1753803044,13011.802788449997,152.1081710100043,54225.1775328 2025-07-29,15:30:46.000,210,11045929,-795,0,1753803045,13011.796052140002,152.05177797000215,54225.11464872001 2025-07-29,15:30:47.000,210,11045911,-795,0,1753803046,13011.809524759992,151.9460410200045,54225.22644264 2025-07-29,15:30:48.000,210,11045943,-795,0,1753803047,13011.755634280002,151.90374624000106,54225.14958432 2025-07-29,15:30:49.000,210,11045897,-795,0,1753803048,13011.620908079996,151.86850059000426,54224.91900936 2025-07-29,15:30:50.000,210,11045924,-795,0,1753803049,13011.620908079996,151.80505842000275,54225.10067448 2025-07-29,15:30:51.000,210,11045917,-795,0,1753803050,13011.620908079996,151.75571450999996,54225.14958432 2025-07-29,15:30:52.000,210,11045927,-795,0,1753803051,13011.681534869997,151.72046886000317,54225.121635840005 2025-07-29,15:30:53.000,210,11045970,-755,0,1753803052,13011.688271179992,151.62883017000422,54225.18451992001 2025-07-29,15:30:54.000,210,11045944,-795,0,1753803053,13011.614171770001,151.57243713000207,54224.73035712001 2025-07-29,15:30:55.000,210,11045877,-795,0,1753803054,13011.627644389991,151.537191479998,54224.9329836 2025-07-29,15:30:56.000,210,11045923,-795,0,1753803055,13011.681534869997,151.551289740004,54224.91202224 2025-07-29,15:30:57.000,210,11045910,-795,0,1753803056,13011.775843210002,151.54424061000464,54225.19150704001 2025-07-29,15:30:58.000,210,11045921,-795,0,1753803057,13011.789315829992,151.57948626000143,54225.41509488 2025-07-29,15:30:59.000,210,11045938,-795,0,1753803058,13011.715216420002,151.61473190999823,54225.051764640004 2025-07-29,15:31:00.000,210,11045938,-795,0,1753803059,13011.701743799997,151.62883017000422,54225.1076616 2025-07-29,15:31:01.000,210,11045917,-795,0,1753803060,13011.695007490001,151.62178104000486,54225.051764640004 2025-07-29,15:31:02.000,210,11045918,-795,0,1753803061,13011.715216420002,151.62883017000422,54224.835163920005 2025-07-29,15:31:03.000,210,11045911,-795,0,1753803062,13011.748897969992,151.60768277999887,54224.98189344 2025-07-29,15:31:04.000,210,11045932,-795,0,1753803063,13011.708480109992,151.65702669000166,54225.16355856001 2025-07-29,15:31:05.000,210,11045877,-795,0,1753803064,13011.546808669991,151.65702669000166,54224.98888056 2025-07-29,15:31:06.000,210,11045925,-795,0,1753803065,13011.49291819,151.6852232099991,54225.20548128 2025-07-29,15:31:07.000,210,11045898,-795,0,1753803066,13011.519863429996,151.6499775600023,54225.29631384 2025-07-29,15:31:08.000,210,11045887,-795,0,1753803067,13011.49291819,151.69227233999845,54225.1775328 2025-07-29,15:31:09.000,210,11045888,-795,0,1753803068,13011.418818779995,151.67817407999974,54225.03080328 2025-07-29,15:31:10.000,210,11045907,-795,0,1753803069,13011.44576401999,151.65702669000166,54224.84215104 2025-07-29,15:31:11.000,210,11045896,-795,0,1753803070,13011.55354498,151.62178104000486,54224.99586768001 2025-07-29,15:31:12.000,210,11045924,-795,0,1753803071,13011.519863429996,151.60768277999887,54225.1076616 2025-07-29,15:31:13.000,210,11045889,-795,0,1753803072,13011.506390809991,151.551289740004,54225.33124944001 2025-07-29,15:31:14.000,210,11045917,-795,0,1753803073,13011.44576401999,151.5865353900008,54225.338236560005 2025-07-29,15:31:15.000,210,11045933,-795,0,1753803074,13011.459236639996,151.49489670000185,54225.387146400004 2025-07-29,15:31:16.000,210,11045876,-795,0,1753803075,13011.519863429996,151.52309321999928,54225.23342976001 2025-07-29,15:31:17.000,210,11045952,-755,0,1753803076,13011.51312712,151.48079844000313,54225.07971312 2025-07-29,15:31:18.000,210,11045948,-795,0,1753803077,13011.51312712,151.47374931000377,54224.87009952 2025-07-29,15:31:19.000,210,11045898,-795,0,1753803078,13011.499654499996,151.3750614899982,54224.74433136 2025-07-29,15:31:20.000,210,11045914,-795,0,1753803079,13011.51312712,151.38915975000418,54224.82118968 2025-07-29,15:31:21.000,210,11045906,-795,0,1753803080,13011.546808669991,151.3750614899982,54225.49894032001 2025-07-29,15:31:22.000,210,11045899,-795,0,1753803081,13011.519863429996,151.36801235999883,54225.49894032001 2025-07-29,15:31:23.000,210,11045908,-795,0,1753803082,13011.53333605,151.29752105999796,54225.457017600005 2025-07-29,15:31:24.000,210,11045950,-795,0,1753803083,13011.48618187999,151.31866845000332,54225.240416880006 2025-07-29,15:31:25.000,210,11045902,-795,0,1753803084,13011.48618187999,151.31866845000332,54224.89106088 2025-07-29,15:31:26.000,210,11045898,-795,0,1753803085,13011.47270926,151.31866845000332,54225.051764640004 2025-07-29,15:31:27.000,210,11045898,-795,0,1753803086,13011.398609849995,151.28342279999924,54225.04477752001 2025-07-29,15:31:28.000,210,11045940,-795,0,1753803087,13011.36492829999,151.3045701900046,54225.051764640004 2025-07-29,15:31:29.000,210,11045936,-795,0,1753803088,13011.22346578999,151.2904719299986,54225.35221080001 2025-07-29,15:31:30.000,210,11045928,-795,0,1753803089,13011.236938409995,151.31866845000332,54225.37317216 2025-07-29,15:31:31.000,210,11045920,-795,0,1753803090,13011.277356269995,151.29752105999796,54225.40112064001 2025-07-29,15:31:32.000,210,11045921,-795,0,1753803091,13011.236938409995,151.3045701900046,54225.3172752 2025-07-29,15:31:33.000,210,11045934,-795,0,1753803092,13011.20999317,151.27637366999988,54224.91900936 2025-07-29,15:31:34.000,210,11045914,-795,0,1753803093,13011.18978424,151.29752105999796,54224.87009952 2025-07-29,15:31:35.000,210,11045938,-795,0,1753803094,13011.18304792999,151.2904719299986,54224.77227984 2025-07-29,15:31:36.000,210,11045926,-795,0,1753803095,13011.196520549995,151.2552262800018,54225.35919792001 2025-07-29,15:31:37.000,210,11045825,-795,0,1753803096,13011.196520549995,151.24817715000245,54225.247404 2025-07-29,15:31:38.000,210,11045940,-795,0,1753803097,13011.156102689994,151.18473498000094,54225.47099184 2025-07-29,15:31:39.000,210,11045950,-795,0,1753803098,13011.14263006999,151.17768585000158,54225.33124944001 2025-07-29,15:31:40.000,210,11045865,-795,0,1753803099,13011.12242113999,151.1283419399988,54225.10067448 2025-07-29,15:31:41.000,210,11045931,-795,0,1753803100,13011.055058039994,151.1283419399988,54225.051764640004 2025-07-29,15:31:42.000,210,11045903,-795,0,1753803101,13011.176311619995,151.08604716000264,54225.04477752001 2025-07-29,15:31:43.000,210,11045922,-795,0,1753803102,13011.176311619995,151.093096290002,54225.0377904 2025-07-29,15:31:44.000,210,11045953,-795,0,1753803103,13011.08200327999,151.14948933000414,54225.1775328 2025-07-29,15:31:45.000,210,11045907,-795,0,1753803104,13011.10894852,151.14244020000478,54225.23342976001 2025-07-29,15:31:46.000,210,11045930,-795,0,1753803105,13011.068530659999,151.093096290002,54225.22644264 2025-07-29,15:31:47.000,210,11045916,-795,0,1753803106,13010.967486009999,151.1071945500007,54225.10067448 2025-07-29,15:31:48.000,210,11045875,-795,0,1753803107,13010.994431249994,151.07194890000392,54225.002854800005 2025-07-29,15:31:49.000,210,11045916,-795,0,1753803108,13010.913595529993,151.14948933000414,54224.92599648001 2025-07-29,15:31:50.000,210,11045942,-795,0,1753803109,13010.927068149998,151.14948933000414,54224.98888056 2025-07-29,15:31:51.000,210,11045932,-795,0,1753803110,13010.987694939999,151.18473498000094,54225.27535248 2025-07-29,15:31:52.000,210,11045934,-795,0,1753803111,13010.893386599993,151.19883323999966,54225.26137824001 2025-07-29,15:31:53.000,210,11045861,-795,0,1753803112,13010.900122909989,151.21998062999774,54225.27535248 2025-07-29,15:31:54.000,210,11045910,-795,0,1753803113,13010.785605639998,151.26227541000117,54225.121635840005 2025-07-29,15:31:55.000,210,11045931,-795,0,1753803114,13010.778869330003,151.17063672000222,54224.96093208 2025-07-29,15:31:56.000,210,11045939,-795,0,1753803115,13010.805814569998,151.19883323999966,54225.1076616 2025-07-29,15:31:57.000,210,11045871,-795,0,1753803116,13010.724978849998,151.2411280200031,54225.1076616 2025-07-29,15:31:58.000,210,11045902,-795,0,1753803117,13010.684560989997,151.23407889000373,54224.91900936 2025-07-29,15:31:59.000,210,11045905,-795,0,1753803118,13010.684560989997,151.27637366999988,54225.121635840005 2025-07-29,15:32:00.000,210,11045919,-795,0,1753803119,13010.724978849998,151.33276671000203,54225.10067448 2025-07-29,15:32:01.000,210,11045846,-795,0,1753803120,13010.799078259988,151.33276671000203,54225.27535248 2025-07-29,15:32:02.000,210,11045913,-795,0,1753803121,13010.772133019993,151.33276671000203,54225.14259720001 2025-07-29,15:32:03.000,210,11045946,-795,0,1753803122,13010.785605639998,151.29752105999796,54225.00984192 2025-07-29,15:32:04.000,210,11045929,-795,0,1753803123,13010.765396709998,151.26227541000117,54224.89804800001 2025-07-29,15:32:05.000,210,11045952,-795,0,1753803124,13010.731715159993,151.2411280200031,54225.00984192 2025-07-29,15:32:06.000,210,11045931,-795,0,1753803125,13010.684560989997,151.27637366999988,54225.04477752001 2025-07-29,15:32:07.000,210,11045918,-795,0,1753803126,13010.765396709998,151.24817715000245,54225.53387592 2025-07-29,15:32:08.000,210,11045950,-795,0,1753803127,13010.799078259988,151.28342279999924,54225.28233960001 2025-07-29,15:32:09.000,210,11045938,-795,0,1753803128,13010.691297299993,151.26227541000117,54225.02381616001 2025-07-29,15:32:10.000,210,11045904,-795,0,1753803129,13010.751924089993,151.3045701900046,54225.16355856001 2025-07-29,15:32:11.000,210,11045849,-795,0,1753803130,13010.765396709998,151.2552262800018,54224.89106088 2025-07-29,15:32:12.000,210,11045917,-795,0,1753803131,13010.758660400003,151.26932454000053,54224.91900936 2025-07-29,15:32:13.000,210,11045963,-795,0,1753803132,13010.698033610002,151.23407889000373,54225.19849416 2025-07-29,15:32:14.000,210,11045915,-795,0,1753803133,13010.623934199997,151.29752105999796,54225.10067448 2025-07-29,15:32:15.000,210,11045904,-795,0,1753803134,13010.610461579992,151.33276671000203,54225.47797896001 2025-07-29,15:32:16.000,210,11045980,-795,0,1753803135,13010.583516339997,151.4032580100029,54225.61073424 2025-07-29,15:32:17.000,210,11045848,-795,0,1753803136,13010.529625859992,151.45260191999841,54225.35221080001 2025-07-29,15:32:18.000,210,11045873,-795,0,1753803137,13010.529625859992,151.5019458300012,54225.32426232 2025-07-29,15:32:19.000,210,11045917,-795,0,1753803138,13010.435317520001,151.47374931000377,54224.87708664001 2025-07-29,15:32:20.000,210,11045930,-795,0,1753803139,13010.468999069992,151.50899496000056,54224.87009952 2025-07-29,15:32:21.000,210,11045899,-795,0,1753803140,13010.381427039996,151.54424061000464,54224.75830560001 2025-07-29,15:32:22.000,210,11045969,-795,0,1753803141,13010.482471689997,151.551289740004,54225.3172752 2025-07-29,15:32:23.000,210,11045937,-795,0,1753803142,13010.536362170002,151.551289740004,54225.73650240001 2025-07-29,15:32:24.000,210,11045947,-795,0,1753803143,13010.543098479997,151.55833887000335,54225.72951528 2025-07-29,15:32:25.000,210,11045862,-795,0,1753803144,13010.495944310002,151.537191479998,54225.44304336 2025-07-29,15:32:26.000,210,11045847,-795,0,1753803145,13010.583516339997,151.57243713000207,54225.36618504 2025-07-29,15:32:27.000,210,11045924,-795,0,1753803146,13010.596988960002,151.51604408999992,54225.121635840005 2025-07-29,15:32:28.000,210,11045922,-795,0,1753803147,13010.603725269997,151.49489670000185,54225.05875176 2025-07-29,15:32:29.000,210,11045903,-795,0,1753803148,13010.516153240002,151.49489670000185,54224.91900936 2025-07-29,15:32:30.000,210,11045910,-795,0,1753803149,13010.576780030002,151.45965104999777,54225.31028808001 2025-07-29,15:32:31.000,210,11045912,-795,0,1753803150,13010.650879439992,151.41030714000226,54225.60374712 2025-07-29,15:32:32.000,210,11045897,-795,0,1753803151,13010.657615750002,151.4032580100029,54225.673618320005 2025-07-29,15:32:33.000,210,11045868,-795,0,1753803152,13010.650879439992,151.41735627000162,54225.624708480005 2025-07-29,15:32:34.000,210,11045913,-795,0,1753803153,13010.576780030002,151.42440540000098,54225.00984192 2025-07-29,15:32:35.000,210,11045871,-795,0,1753803154,13010.563307409997,151.33276671000203,54224.97490632001 2025-07-29,15:32:36.000,210,11045905,-795,0,1753803155,13010.630670509992,151.41735627000162,54225.07971312 2025-07-29,15:32:37.000,210,11045916,-795,0,1753803156,13010.630670509992,151.36801235999883,54225.14259720001 2025-07-29,15:32:38.000,210,11045918,-795,0,1753803157,13010.596988960002,151.42440540000098,54225.41509488 2025-07-29,15:32:39.000,210,11045936,-795,0,1753803158,13010.509416929992,151.42440540000098,54225.505927440005 2025-07-29,15:32:40.000,210,11045941,-795,0,1753803159,13010.570043719992,151.44555278999906,54225.64566984001 2025-07-29,15:32:41.000,210,11045857,-795,0,1753803160,13010.563307409997,151.41735627000162,54225.78541224001 2025-07-29,15:32:42.000,210,11045895,-795,0,1753803161,13010.543098479997,151.48079844000313,54225.41509488 2025-07-29,15:32:43.000,210,11045926,-795,0,1753803162,13010.522889549997,151.44555278999906,54225.20548128 2025-07-29,15:32:44.000,210,11045921,-795,0,1753803163,13010.415108590001,151.50899496000056,54225.00984192 2025-07-29,15:32:45.000,210,11045933,-795,0,1753803164,13010.455526450001,151.55833887000335,54225.28233960001 2025-07-29,15:32:46.000,210,11045863,-795,0,1753803165,13010.489207999992,151.537191479998,54225.56881152001 2025-07-29,15:32:47.000,210,11045859,-795,0,1753803166,13010.495944310002,151.51604408999992,54225.58977288 2025-07-29,15:32:48.000,210,11045883,-795,0,1753803167,13010.462262759997,151.50899496000056,54225.71554104001 2025-07-29,15:32:49.000,210,11045848,-795,0,1753803168,13010.341009179996,151.45965104999777,54225.289326720005 2025-07-29,15:32:50.000,210,11045910,-795,0,1753803169,13010.361218109996,151.42440540000098,54225.29631384 2025-07-29,15:32:51.000,210,11045818,-795,0,1753803170,13010.327536559991,151.38211062000482,54225.34522368 2025-07-29,15:32:52.000,210,11045944,-795,0,1753803171,13010.361218109996,151.36096322999947,54225.16355856001 2025-07-29,15:32:53.000,210,11045932,-795,0,1753803172,13010.361218109996,151.33276671000203,54225.53387592 2025-07-29,15:32:54.000,210,11045910,-795,0,1753803173,13010.25343715,151.3398158400014,54225.36618504 2025-07-29,15:32:55.000,210,11045911,-795,0,1753803174,13010.22649190999,151.28342279999924,54225.42906912001 2025-07-29,15:32:56.000,210,11045879,-795,0,1753803175,13010.21301929,151.24817715000245,54225.5618244 2025-07-29,15:32:57.000,210,11045827,-795,0,1753803176,13010.11197464,151.1565384600035,54225.45003048001 2025-07-29,15:32:58.000,210,11045903,-795,0,1753803177,13010.01092999,151.1917841100003,54225.40112064001 2025-07-29,15:32:59.000,210,11045916,-795,0,1753803178,13009.889676409999,151.17768585000158,54225.240416880006 2025-07-29,15:33:00.000,210,11045925,-795,0,1753803179,13009.815576999994,151.16358759000286,54225.3172752 2025-07-29,15:33:01.000,210,11045927,-795,0,1753803180,13009.768422829999,151.1565384600035,54225.47099184 2025-07-29,15:33:02.000,210,11045916,-795,0,1753803181,13009.768422829999,151.16358759000286,54225.60374712 2025-07-29,15:33:03.000,210,11045932,-795,0,1753803182,13009.775159139994,151.14244020000478,54225.624708480005 2025-07-29,15:33:04.000,210,11045927,-795,0,1753803183,13009.694323419993,151.16358759000286,54225.58278576 2025-07-29,15:33:05.000,210,11045870,-795,0,1753803184,13009.606751389998,151.14948933000414,54225.20548128 2025-07-29,15:33:06.000,210,11045920,-795,0,1753803185,13009.458552570002,151.13539106999815,54225.30330096 2025-07-29,15:33:07.000,210,11045844,-795,0,1753803186,13009.337298990002,151.14244020000478,54225.19849416 2025-07-29,15:33:08.000,210,11045893,-795,0,1753803187,13009.370980539992,151.12129280999943,54225.33124944001 2025-07-29,15:33:09.000,210,11045928,-795,0,1753803188,13009.269935889992,151.13539106999815,54225.47797896001 2025-07-29,15:33:10.000,210,11045954,-795,0,1753803189,13009.323826369997,151.14948933000414,54225.35919792001 2025-07-29,15:33:11.000,210,11045926,-795,0,1753803190,13009.357507920002,151.13539106999815,54225.4919532 2025-07-29,15:33:12.000,210,11045914,-795,0,1753803191,13009.290144819992,151.1565384600035,54225.45003048001 2025-07-29,15:33:13.000,210,11045914,-795,0,1753803192,13009.269935889992,151.12129280999943,54225.14958432 2025-07-29,15:33:14.000,210,11045900,-795,0,1753803193,13009.168891239991,151.1283419399988,54225.05875176 2025-07-29,15:33:15.000,210,11045897,-795,0,1753803194,13009.168891239991,151.07899803000328,54225.30330096 2025-07-29,15:33:16.000,210,11045906,-795,0,1753803195,13009.04763765999,151.10014542000135,54224.98888056 2025-07-29,15:33:17.000,210,11045882,-795,0,1753803196,13009.209309099992,151.07194890000392,54225.64566984001 2025-07-29,15:33:18.000,210,11045910,-795,0,1753803197,13009.182363859996,151.1071945500007,54225.28233960001 2025-07-29,15:33:19.000,210,11045928,-795,0,1753803198,13009.202572789996,151.0296541200005,54225.26137824001 2025-07-29,15:33:20.000,210,11045886,-795,0,1753803199,13009.242990649996,151.0085067300024,54225.35221080001 2025-07-29,15:33:21.000,210,11045905,-795,0,1753803200,13009.370980539992,150.96621194999898,54225.16355856001 2025-07-29,15:33:22.000,210,11045857,-795,0,1753803201,13009.350771609992,150.9803102099977,54225.14259720001 2025-07-29,15:33:23.000,210,11045920,-795,0,1753803202,13009.350771609992,150.88867151999875,54225.35221080001 2025-07-29,15:33:24.000,210,11045952,-795,0,1753803203,13009.317090060002,150.88867151999875,54225.40112064001 2025-07-29,15:33:25.000,210,11045928,-795,0,1753803204,13009.317090060002,150.88867151999875,54225.5618244 2025-07-29,15:33:26.000,210,11045941,-795,0,1753803205,13009.303617439997,150.90276978000475,54225.575798640006 2025-07-29,15:33:27.000,210,11045909,-795,0,1753803206,13009.330562679992,150.87457326000003,54225.44304336 2025-07-29,15:33:28.000,210,11045940,-795,0,1753803207,13009.229518029992,150.86047500000132,54225.37317216 2025-07-29,15:33:29.000,210,11045874,-795,0,1753803208,13009.121737069996,150.85342587000196,54224.87009952 2025-07-29,15:33:30.000,210,11045965,-795,0,1753803209,13009.04763765999,150.8816223899994,54224.9679192 2025-07-29,15:33:31.000,210,11045926,-795,0,1753803210,13009.03416504,150.85342587000196,54225.21246840001 2025-07-29,15:33:32.000,210,11045906,-795,0,1753803211,13009.00721979999,150.92391717000282,54225.7015668 2025-07-29,15:33:33.000,210,11045898,-795,0,1753803212,13008.939856699995,150.93801543000154,54225.673618320005 2025-07-29,15:33:34.000,210,11045926,-795,0,1753803213,13008.86575728999,150.96621194999898,54225.46400472 2025-07-29,15:33:35.000,210,11045887,-795,0,1753803214,13008.89270253,150.9803102099977,54225.31028808001 2025-07-29,15:33:36.000,210,11045935,-795,0,1753803215,13008.84554835999,151.0085067300024,54224.9679192 2025-07-29,15:33:37.000,210,11045906,-795,0,1753803216,13008.92638407999,151.02260499000113,54225.051764640004 2025-07-29,15:33:38.000,210,11045919,-795,0,1753803217,13008.84554835999,151.07899803000328,54225.11464872001 2025-07-29,15:33:39.000,210,11045898,-795,0,1753803218,13008.798394189995,151.10014542000135,54224.953944960005 2025-07-29,15:33:40.000,210,11045921,-795,0,1753803219,13008.78492156999,151.12129280999943,54225.49894032001 2025-07-29,15:33:41.000,210,11045924,-795,0,1753803220,13008.78492156999,151.14948933000414,54225.53387592 2025-07-29,15:33:42.000,210,11045907,-795,0,1753803221,13008.84554835999,151.17063672000222,54225.743489520006 2025-07-29,15:33:43.000,210,11045926,-795,0,1753803222,13008.8724936,151.1565384600035,54225.71554104001 2025-07-29,15:33:44.000,210,11045905,-795,0,1753803223,13008.818603119995,151.1565384600035,54225.23342976001 2025-07-29,15:33:45.000,210,11045873,-795,0,1753803224,13008.78492156999,151.16358759000286,54225.12862296 2025-07-29,15:33:46.000,210,11045876,-795,0,1753803225,13008.75124002,151.17063672000222,54225.219455520004 2025-07-29,15:33:47.000,210,11045892,-795,0,1753803226,13008.72429477999,151.1283419399988,54225.36618504 2025-07-29,15:33:48.000,210,11045938,-795,0,1753803227,13008.66366798999,151.14244020000478,54225.47797896001 2025-07-29,15:33:49.000,210,11045929,-795,0,1753803228,13008.596304889994,151.10014542000135,54225.52688880001 2025-07-29,15:33:50.000,210,11045901,-795,0,1753803229,13008.596304889994,151.11424368000007,54225.554837280004 2025-07-29,15:33:51.000,210,11045885,-795,0,1753803230,13008.64345905999,151.0437523799992,54225.45003048001 2025-07-29,15:33:52.000,210,11045929,-795,0,1753803231,13008.66366798999,151.0437523799992,54225.36618504 2025-07-29,15:33:53.000,210,11045916,-795,0,1753803232,13008.636722749994,151.01555586000177,54225.16355856001 2025-07-29,15:33:54.000,210,11045906,-795,0,1753803233,13008.542414409989,151.0296541200005,54224.91900936 2025-07-29,15:33:55.000,210,11045877,-795,0,1753803234,13008.562623339989,151.07194890000392,54225.33124944001 2025-07-29,15:33:56.000,210,11045951,-795,0,1753803235,13008.535678099994,151.07899803000328,54225.39413352 2025-07-29,15:33:57.000,210,11045923,-795,0,1753803236,13008.495260239994,151.12129280999943,54225.23342976001 2025-07-29,15:33:58.000,210,11045934,-795,0,1753803237,13008.495260239994,151.13539106999815,54225.5618244 2025-07-29,15:33:59.000,210,11045929,-795,0,1753803238,13008.421160829988,151.1565384600035,54225.1775328 2025-07-29,15:34:00.000,210,11045899,-795,0,1753803239,13008.475051309993,151.20588236999902,54225.36618504 2025-07-29,15:34:01.000,210,11045925,-795,0,1753803240,13008.488523929998,151.24817715000245,54225.35221080001 2025-07-29,15:34:02.000,210,11045945,-795,0,1753803241,13008.427897139998,151.34686497000075,54225.28233960001 2025-07-29,15:34:03.000,210,11045938,-795,0,1753803242,13008.488523929998,151.38211062000482,54225.40112064001 2025-07-29,15:34:04.000,210,11045903,-795,0,1753803243,13008.448106069998,151.44555278999906,54225.29631384 2025-07-29,15:34:05.000,210,11045924,-795,0,1753803244,13008.481787619989,151.50899496000056,54225.33124944001 2025-07-29,15:34:06.000,210,11045893,-795,0,1753803245,13008.549150719999,151.57243713000207,54225.51291456 2025-07-29,15:34:07.000,210,11045915,-795,0,1753803246,13008.596304889994,151.54424061000464,54225.47099184 2025-07-29,15:34:08.000,210,11045903,-795,0,1753803247,13008.461578689989,151.6006336499995,54225.26137824001 2025-07-29,15:34:09.000,210,11045839,-795,0,1753803248,13008.508732859998,151.6006336499995,54225.15657144 2025-07-29,15:34:10.000,210,11045909,-795,0,1753803249,13008.562623339989,151.59358452000015,54225.422082 2025-07-29,15:34:11.000,210,11045897,-795,0,1753803250,13008.589568579999,151.64292843000294,54225.45003048001 2025-07-29,15:34:12.000,210,11045945,-795,0,1753803251,13008.629986439999,151.67817407999974,54225.47797896001 2025-07-29,15:34:13.000,210,11045922,-795,0,1753803252,13008.636722749994,151.66407582000102,54225.554837280004 2025-07-29,15:34:14.000,210,11045887,-795,0,1753803253,13008.636722749994,151.61473190999823,54225.51291456 2025-07-29,15:34:15.000,210,11045901,-795,0,1753803254,13008.62325012999,151.5865353900008,54225.25439112 2025-07-29,15:34:16.000,210,11045931,-795,0,1753803255,13008.589568579999,151.551289740004,54225.33124944001 2025-07-29,15:34:17.000,210,11045892,-795,0,1753803256,13008.670404299999,151.51604408999992,54225.47099184 2025-07-29,15:34:18.000,210,11045927,-795,0,1753803257,13008.69061323,151.5019458300012,54225.71554104001 2025-07-29,15:34:19.000,210,11045922,-755,0,1753803258,13008.582832269989,151.52309321999928,54225.4919532 2025-07-29,15:34:20.000,210,11045909,-795,0,1753803259,13008.64345905999,151.50899496000056,54225.40112064001 2025-07-29,15:34:21.000,210,11045901,-795,0,1753803260,13008.609777509999,151.50899496000056,54225.387146400004 2025-07-29,15:34:22.000,210,11045946,-795,0,1753803261,13008.62325012999,151.4667001800044,54225.19849416 2025-07-29,15:34:23.000,210,11045905,-795,0,1753803262,13008.757976329995,151.45965104999777,54225.41509488 2025-07-29,15:34:24.000,210,11045951,-795,0,1753803263,13008.76471263999,151.38915975000418,54225.47797896001 2025-07-29,15:34:25.000,210,11045927,-795,0,1753803264,13008.737767399994,151.3750614899982,54225.49894032001 2025-07-29,15:34:26.000,210,11045885,-795,0,1753803265,13008.66366798999,151.36801235999883,54225.69457968001 2025-07-29,15:34:27.000,210,11045889,-795,0,1753803266,13008.650195369999,151.3750614899982,54225.76445088001 2025-07-29,15:34:28.000,210,11045870,-795,0,1753803267,13008.60304119999,151.4385036599997,54225.45003048001 2025-07-29,15:34:29.000,210,11045914,-795,0,1753803268,13008.468314999998,151.48079844000313,54225.25439112 2025-07-29,15:34:30.000,210,11045876,-795,0,1753803269,13008.461578689989,151.49489670000185,54225.18451992001 2025-07-29,15:34:31.000,210,11045901,-795,0,1753803270,13008.475051309993,151.5653880000027,54225.289326720005 2025-07-29,15:34:32.000,210,11045923,-795,0,1753803271,13008.380742969988,151.6499775600023,54225.26137824001 2025-07-29,15:34:33.000,210,11045840,-795,0,1753803272,13008.266225699997,151.74161625000124,54225.54086304 2025-07-29,15:34:34.000,210,11045926,-795,0,1753803273,13008.158444740002,151.84030406999955,54225.624708480005 2025-07-29,15:34:35.000,210,11045816,-795,0,1753803274,13008.171917359992,151.9319427599985,54225.72951528 2025-07-29,15:34:36.000,210,11045900,-795,0,1753803275,13008.144972119997,152.0447288400028,54225.792399360005 2025-07-29,15:34:37.000,210,11045896,-795,0,1753803276,13008.104554259997,152.16456404999917,54225.47099184 2025-07-29,15:34:38.000,210,11045882,-795,0,1753803277,13008.118026880002,152.19980970000324,54225.20548128 2025-07-29,15:34:39.000,210,11045922,-795,0,1753803278,13008.037191160001,152.3055466500009,54225.19849416 2025-07-29,15:34:40.000,210,11045897,-795,0,1753803279,13008.070872709992,152.41128359999857,54225.25439112 2025-07-29,15:34:41.000,210,11045888,-795,0,1753803280,13008.138235810002,152.43948012000328,54225.44304336 2025-07-29,15:34:42.000,210,11045923,-795,0,1753803281,13008.091081639992,152.5170205500035,54225.83432208001 2025-07-29,15:34:43.000,210,11045921,-795,0,1753803282,13008.171917359992,152.55931532999966,54225.82733496 2025-07-29,15:34:44.000,210,11045911,-795,0,1753803283,13008.104554259997,152.58751185000438,54225.743489520006 2025-07-29,15:34:45.000,210,11045944,-795,0,1753803284,13008.091081639992,152.6016101100031,54225.54785016001 2025-07-29,15:34:46.000,210,11045895,-795,0,1753803285,13008.178653670002,152.62275750000117,54225.33124944001 2025-07-29,15:34:47.000,210,11045923,-795,0,1753803286,13008.205598909997,152.6016101100031,54225.35221080001 2025-07-29,15:34:48.000,210,11045896,-795,0,1753803287,13008.178653670002,152.57341358999838,54225.32426232 2025-07-29,15:34:49.000,210,11045869,-795,0,1753803288,13008.118026880002,152.59456098000373,54225.240416880006 2025-07-29,15:34:50.000,210,11045871,-795,0,1753803289,13008.232544149992,152.53111881000223,54225.78541224001 2025-07-29,15:34:51.000,210,11045873,-795,0,1753803290,13008.239280460002,152.5170205500035,54225.75047664 2025-07-29,15:34:52.000,210,11045907,-795,0,1753803291,13008.347061419998,152.41833272999793,54225.84829632 2025-07-29,15:34:53.000,210,11045913,-795,0,1753803292,13008.347061419998,152.37603795000177,54225.4919532 2025-07-29,15:34:54.000,210,11045898,-795,0,1753803293,13008.347061419998,152.34784143000434,54225.219455520004 2025-07-29,15:34:55.000,210,11045911,-795,0,1753803294,13008.374006659993,152.33374316999834,54225.240416880006 2025-07-29,15:34:56.000,210,11045923,-795,0,1753803295,13008.441369759988,152.29849752000155,54225.338236560005 2025-07-29,15:34:57.000,210,11045854,-795,0,1753803296,13008.441369759988,152.3407922999977,54225.58977288 2025-07-29,15:34:58.000,210,11045869,-795,0,1753803297,13008.380742969988,152.33374316999834,54225.624708480005 2025-07-29,15:34:59.000,210,11045873,-795,0,1753803298,13008.306643559998,152.39718533999985,54225.58977288 2025-07-29,15:35:00.000,210,11045897,-795,0,1753803299,13008.246016769997,152.39718533999985,54225.7015668 2025-07-29,15:35:01.000,210,11045924,-795,0,1753803300,13008.192126289992,152.42538186000456,54225.43605624 2025-07-29,15:35:02.000,210,11045863,-795,0,1753803301,13008.084345329997,152.43243099000392,54225.32426232 2025-07-29,15:35:03.000,210,11045910,-795,0,1753803302,13008.050663779992,152.53111881000223,54225.422082 2025-07-29,15:35:04.000,210,11045870,-795,0,1753803303,13007.969828059991,152.4888240299988,54225.59676000001 2025-07-29,15:35:05.000,210,11045860,-795,0,1753803304,13007.862047099996,152.5522662000003,54225.61772136001 2025-07-29,15:35:06.000,210,11045867,-795,0,1753803305,13007.848574479991,152.60865924000245,54225.743489520006 2025-07-29,15:35:07.000,210,11045898,-795,0,1753803306,13007.71384828,152.6509540199986,54225.81336072001 2025-07-29,15:35:08.000,210,11045937,-795,0,1753803307,13007.67343042,152.6016101100031,54225.73650240001 2025-07-29,15:35:09.000,210,11045889,-795,0,1753803308,13007.49155005,152.62275750000117,54225.27535248 2025-07-29,15:35:10.000,210,11045937,-755,0,1753803309,13007.47134112,152.72144531999948,54225.4919532 2025-07-29,15:35:11.000,210,11045908,-795,0,1753803310,13007.518495289994,152.7496418400042,54225.5618244 2025-07-29,15:35:12.000,210,11045934,-795,0,1753803311,13007.52523159999,152.87652617999993,54225.82733496 2025-07-29,15:35:13.000,210,11045879,-795,0,1753803312,13007.42418694999,152.897673569998,54225.82034784 2025-07-29,15:35:14.000,210,11045925,-795,0,1753803313,13007.377032779994,152.93291922000208,54225.575798640006 2025-07-29,15:35:15.000,210,11045848,-795,0,1753803314,13007.383769089989,153.01750878000166,54225.722528160004 2025-07-29,15:35:16.000,210,11045905,-795,0,1753803315,13007.363560159989,153.00341052000294,54225.575798640006 2025-07-29,15:35:17.000,210,11045932,-795,0,1753803316,13007.329878609999,153.08095095000317,54225.68060544 2025-07-29,15:35:18.000,210,11045880,-795,0,1753803317,13007.377032779994,153.15144225000404,54225.61073424 2025-07-29,15:35:19.000,210,11045955,-795,0,1753803318,13007.323142299989,153.2219335500049,54225.47099184 2025-07-29,15:35:20.000,210,11045895,-795,0,1753803319,13007.437659569994,153.3065231100045,54225.61073424 2025-07-29,15:35:21.000,210,11045850,-795,0,1753803320,13007.518495289994,153.35586702,54225.743489520006 2025-07-29,15:35:22.000,210,11045925,-795,0,1753803321,13007.538704219995,153.36996527999872,54225.6316956 2025-07-29,15:35:23.000,210,11045882,-795,0,1753803322,13007.55217684,153.44750570999895,54225.71554104001 2025-07-29,15:35:24.000,210,11045915,-795,0,1753803323,13007.54544052999,153.44750570999895,54225.19849416 2025-07-29,15:35:25.000,210,11045900,-795,0,1753803324,13007.57238577,153.48980049000238,54225.42906912001 2025-07-29,15:35:26.000,210,11045887,-795,0,1753803325,13007.69363935,153.51799700999982,54225.65265696 2025-07-29,15:35:27.000,210,11045911,-795,0,1753803326,13007.761002449995,153.53209526999854,54225.68060544 2025-07-29,15:35:28.000,210,11045892,-795,0,1753803327,13007.76773875999,153.5532426600039,54225.97406448 2025-07-29,15:35:29.000,210,11045870,-795,0,1753803328,13007.720584589995,153.5391443999979,54225.54086304 2025-07-29,15:35:30.000,210,11045868,-755,0,1753803329,13007.71384828,153.56029179000325,54225.5618244 2025-07-29,15:35:31.000,210,11045919,-795,0,1753803330,13007.740793519995,153.58143918000133,54225.54785016001 2025-07-29,15:35:32.000,210,11045862,-795,0,1753803331,13007.78794768999,153.58848831000068,54225.36618504 2025-07-29,15:35:33.000,210,11045877,-795,0,1753803332,13007.781211379996,153.58143918000133,54225.45003048001 2025-07-29,15:35:34.000,210,11045929,-795,0,1753803333,13007.81489293,153.58848831000068,54225.75047664 2025-07-29,15:35:35.000,210,11045896,-795,0,1753803334,13007.74752982999,153.60963569999876,54225.70855392 2025-07-29,15:35:36.000,210,11045887,-795,0,1753803335,13007.73405721,153.65897961000155,54225.95310312001 2025-07-29,15:35:37.000,210,11045836,-795,0,1753803336,13007.67343042,153.68012699999963,54225.79938648 2025-07-29,15:35:38.000,210,11045825,-795,0,1753803337,13007.77447507,153.72242178000306,54225.70855392 2025-07-29,15:35:39.000,210,11045879,-795,0,1753803338,13007.67343042,153.7153726500037,54225.58977288 2025-07-29,15:35:40.000,210,11045911,-795,0,1753803339,13007.639748869995,153.73652004000178,54225.35221080001 2025-07-29,15:35:41.000,210,11045914,-795,0,1753803340,13007.579122079995,153.73652004000178,54225.25439112 2025-07-29,15:35:42.000,210,11045920,-795,0,1753803341,13007.64648517999,153.77176568999857,54225.6316956 2025-07-29,15:35:43.000,210,11045955,-795,0,1753803342,13007.619539939995,153.73652004000178,54225.88323192001 2025-07-29,15:35:44.000,210,11045942,-795,0,1753803343,13007.639748869995,153.84225698999944,54226.21162656 2025-07-29,15:35:45.000,210,11045814,-795,0,1753803344,13007.55217684,153.85635524999816,54226.078871280006 2025-07-29,15:35:46.000,210,11045850,-795,0,1753803345,13007.56564945999,153.9127482900003,54225.91816752 2025-07-29,15:35:47.000,210,11045893,-795,0,1753803346,13007.558913149995,153.8986500300016,54225.76445088001 2025-07-29,15:35:48.000,210,11045929,-795,0,1753803347,13007.599331009995,153.94799394000438,54225.59676000001 2025-07-29,15:35:49.000,210,11045904,-795,0,1753803348,13007.51175898,153.96914133000246,54225.47099184 2025-07-29,15:35:50.000,210,11045906,-795,0,1753803349,13007.56564945999,153.98323959000118,54225.4919532 2025-07-29,15:35:51.000,210,11045921,-795,0,1753803350,13007.61280363,154.0255343700046,54226.176690960005 2025-07-29,15:35:52.000,210,11045927,-795,0,1753803351,13007.69363935,154.03258350000397,54226.14874248001 2025-07-29,15:35:53.000,210,11045854,-795,0,1753803352,13007.74752982999,154.04668176000268,54226.18367808 2025-07-29,15:35:54.000,210,11045881,-795,0,1753803353,13007.80815661999,154.04668176000268,54226.127781120005 2025-07-29,15:35:55.000,210,11045913,-795,0,1753803354,13007.78794768999,154.04668176000268,54225.38015928001 2025-07-29,15:35:56.000,210,11045919,-795,0,1753803355,13007.929410199991,153.9973378499999,54225.42906912001 2025-07-29,15:35:57.000,210,11045909,-795,0,1753803356,13007.956355440001,153.97619046000182,54225.673618320005 2025-07-29,15:35:58.000,210,11045895,-795,0,1753803357,13008.050663779992,153.9620922000031,54225.65265696 2025-07-29,15:35:59.000,210,11045928,-795,0,1753803358,13007.996773300001,153.9620922000031,54225.96707736 2025-07-29,15:36:00.000,210,11045945,-795,0,1753803359,13008.003509609996,153.9338956799984,54226.03694856 2025-07-29,15:36:01.000,210,11045833,-795,0,1753803360,13008.111290569992,153.9127482900003,54226.2605364 2025-07-29,15:36:02.000,210,11045908,-795,0,1753803361,13008.151708429992,153.88455177000287,54226.05092280001 2025-07-29,15:36:03.000,210,11045938,-795,0,1753803362,13008.178653670002,153.80701134000265,54225.792399360005 2025-07-29,15:36:04.000,210,11045937,-795,0,1753803363,13008.144972119997,153.74356917000114,54225.49894032001 2025-07-29,15:36:05.000,210,11045895,-795,0,1753803364,13008.239280460002,153.7153726500037,54225.66663120001 2025-07-29,15:36:06.000,210,11045880,-795,0,1753803365,13008.158444740002,153.67307787000027,54225.86925768 2025-07-29,15:36:07.000,210,11045888,-795,0,1753803366,13008.124763189997,153.62373396000476,54225.86227056001 2025-07-29,15:36:08.000,210,11045868,-795,0,1753803367,13008.118026880002,153.58143918000133,54226.03694856 2025-07-29,15:36:09.000,210,11045892,-795,0,1753803368,13008.057400090001,153.5038987500011,54226.03694856 2025-07-29,15:36:10.000,210,11045894,-795,0,1753803369,13007.929410199991,153.5038987500011,54225.743489520006 2025-07-29,15:36:11.000,210,11045904,-795,0,1753803370,13007.888992339991,153.4686531000043,54225.71554104001 2025-07-29,15:36:12.000,210,11045944,-795,0,1753803371,13007.990036989991,153.4686531000043,54225.68060544 2025-07-29,15:36:13.000,210,11045910,-795,0,1753803372,13007.929410199991,153.4404565799996,54225.72951528 2025-07-29,15:36:14.000,210,11045893,-795,0,1753803373,13007.868783409991,153.49684962000174,54225.8762448 2025-07-29,15:36:15.000,210,11045912,-795,0,1753803374,13007.801420309996,153.58143918000133,54225.93912888 2025-07-29,15:36:16.000,210,11045941,-795,0,1753803375,13007.794684,153.6519304800022,54226.06489704 2025-07-29,15:36:17.000,210,11045855,-795,0,1753803376,13007.781211379996,153.68012699999963,54226.225600800004 2025-07-29,15:36:18.000,210,11045926,-795,0,1753803377,13007.720584589995,153.76471655999921,54225.86925768 2025-07-29,15:36:19.000,210,11045926,-795,0,1753803378,13007.67343042,153.7999622100033,54225.722528160004 2025-07-29,15:36:20.000,210,11045937,-795,0,1753803379,13007.72732089999,153.85635524999816,54225.792399360005 2025-07-29,15:36:21.000,210,11045905,-795,0,1753803380,13007.700375659995,153.92684654999903,54225.91816752 2025-07-29,15:36:22.000,210,11045921,-795,0,1753803381,13007.80815661999,154.04668176000268,54226.05092280001 2025-07-29,15:36:23.000,210,11045892,-795,0,1753803382,13007.80815661999,154.0114361099986,54226.13476824 2025-07-29,15:36:24.000,210,11045888,-795,0,1753803383,13007.848574479991,154.1101239300042,54226.09284552 2025-07-29,15:36:25.000,210,11045857,-795,0,1753803384,13007.83510186,154.13127132000227,54225.83432208001 2025-07-29,15:36:26.000,210,11045892,-795,0,1753803385,13007.888992339991,154.1594678399997,54226.02297432001 2025-07-29,15:36:27.000,210,11045890,-795,0,1753803386,13007.942882819996,154.13127132000227,54226.05092280001 2025-07-29,15:36:28.000,210,11045898,-795,0,1753803387,13007.929410199991,154.19471349000378,54226.02996144001 2025-07-29,15:36:29.000,210,11045932,-795,0,1753803388,13007.936146510001,154.28635218000272,54226.225600800004 2025-07-29,15:36:30.000,210,11045922,-795,0,1753803389,13007.990036989991,154.27930305000336,54226.11380688 2025-07-29,15:36:31.000,210,11045877,-795,0,1753803390,13008.070872709992,154.23700826999993,54226.05092280001 2025-07-29,15:36:32.000,210,11045859,-795,0,1753803391,13008.077609020002,154.258155659998,54226.225600800004 2025-07-29,15:36:33.000,210,11045831,-795,0,1753803392,13008.118026880002,154.19471349000378,54225.93214176001 2025-07-29,15:36:34.000,210,11045892,-795,0,1753803393,13008.057400090001,154.16651696999907,54225.73650240001 2025-07-29,15:36:35.000,210,11045850,-795,0,1753803394,13008.097817950002,154.13127132000227,54225.93912888 2025-07-29,15:36:36.000,210,11045883,-795,0,1753803395,13008.151708429992,154.0607800200014,54225.96707736 2025-07-29,15:36:37.000,210,11045880,-795,0,1753803396,13008.151708429992,154.03963263000333,54226.33739472001 2025-07-29,15:36:38.000,210,11045898,-795,0,1753803397,13008.205598909997,154.00438697999925,54226.225600800004 2025-07-29,15:36:39.000,210,11045921,-795,0,1753803398,13008.185389979997,153.94094480999775,54226.057909920004 2025-07-29,15:36:40.000,210,11045972,-795,0,1753803399,13008.178653670002,153.90569916000095,54226.009000080005 2025-07-29,15:36:41.000,210,11045926,-795,0,1753803400,13008.192126289992,153.77881481999793,54225.890219040004 2025-07-29,15:36:42.000,210,11045922,-795,0,1753803401,13008.124763189997,153.79291308000393,54225.771438 2025-07-29,15:36:43.000,210,11045879,-795,0,1753803402,13008.118026880002,153.64488135000283,54226.03694856 2025-07-29,15:36:44.000,210,11045908,-795,0,1753803403,13007.983300679996,153.60963569999876,54225.86925768 2025-07-29,15:36:45.000,210,11045931,-795,0,1753803404,13007.996773300001,153.60963569999876,54226.23957504001 2025-07-29,15:36:46.000,210,11045938,-795,0,1753803405,13007.996773300001,153.59553744000004,54226.35835608001 2025-07-29,15:36:47.000,210,11045893,-795,0,1753803406,13008.016982230001,153.59553744000004,54226.16271672 2025-07-29,15:36:48.000,210,11045951,-795,0,1753803407,13007.929410199991,153.57439005000197,54226.176690960005 2025-07-29,15:36:49.000,210,11045865,-795,0,1753803408,13007.801420309996,153.56029179000325,54225.60374712 2025-07-29,15:36:50.000,210,11045864,-795,0,1753803409,13007.781211379996,153.58848831000068,54225.6316956 2025-07-29,15:36:51.000,210,11045883,-795,0,1753803410,13007.841838169996,153.5673409200026,54225.73650240001 2025-07-29,15:36:52.000,210,11045907,-795,0,1753803411,13007.794684,153.59553744000004,54226.02297432001 2025-07-29,15:36:53.000,210,11045915,-795,0,1753803412,13007.81489293,153.63078309000412,54226.31643336001 2025-07-29,15:36:54.000,210,11045888,-795,0,1753803413,13007.761002449995,153.687176129999,54226.20463944 2025-07-29,15:36:55.000,210,11045939,-795,0,1753803414,13007.78794768999,153.72947091000242,54226.19765232001 2025-07-29,15:36:56.000,210,11045938,-795,0,1753803415,13007.882256029996,153.80701134000265,54226.16271672 2025-07-29,15:36:57.000,210,11045914,-795,0,1753803416,13007.848574479991,153.77881481999793,54225.7015668 2025-07-29,15:36:58.000,210,11045908,-795,0,1753803417,13007.89572865,153.85635524999816,54225.78541224001 2025-07-29,15:36:59.000,210,11045895,-795,0,1753803418,13007.87551972,153.82815873000072,54225.59676000001 2025-07-29,15:37:00.000,210,11045958,-795,0,1753803419,13007.902464959996,153.90569916000095,54225.946116 2025-07-29,15:37:01.000,210,11045899,-795,0,1753803420,13007.89572865,153.9127482900003,54226.20463944 2025-07-29,15:37:02.000,210,11045902,-795,0,1753803421,13008.010245919992,153.9338956799984,54226.37233032 2025-07-29,15:37:03.000,210,11045911,-795,0,1753803422,13008.091081639992,153.91979741999967,54226.42124016 2025-07-29,15:37:04.000,210,11045919,-795,0,1753803423,13008.097817950002,153.98323959000118,54225.97406448 2025-07-29,15:37:05.000,210,11045870,-795,0,1753803424,13008.043927469997,153.94799394000438,54225.771438 2025-07-29,15:37:06.000,210,11045892,-795,0,1753803425,13008.097817950002,153.95504307000374,54225.890219040004 2025-07-29,15:37:07.000,210,11045917,-795,0,1753803426,13008.178653670002,153.94094480999775,54225.96707736 2025-07-29,15:37:08.000,210,11045928,-795,0,1753803427,13008.158444740002,153.98323959000118,54226.28848488001 2025-07-29,15:37:09.000,210,11045903,-795,0,1753803428,13008.084345329997,153.9973378499999,54226.32342048 2025-07-29,15:37:10.000,210,11045922,-795,0,1753803429,13008.165181049997,154.0114361099986,54226.393291680004 2025-07-29,15:37:11.000,210,11045876,-795,0,1753803430,13008.192126289992,153.9620922000031,54226.47015 2025-07-29,15:37:12.000,210,11045912,-795,0,1753803431,13008.003509609996,153.9620922000031,54225.75746376 2025-07-29,15:37:13.000,210,11045887,-795,0,1753803432,13008.118026880002,153.9620922000031,54225.92515464 2025-07-29,15:37:14.000,210,11045901,-795,0,1753803433,13008.070872709992,153.96914133000246,54225.86227056001 2025-07-29,15:37:15.000,210,11045877,-795,0,1753803434,13008.050663779992,153.96914133000246,54226.14175536 2025-07-29,15:37:16.000,210,11045922,-795,0,1753803435,13007.956355440001,153.94799394000438,54226.03694856 2025-07-29,15:37:17.000,210,11045873,-795,0,1753803436,13007.936146510001,153.92684654999903,54226.07188416001 2025-07-29,15:37:18.000,210,11045878,-795,0,1753803437,13007.956355440001,153.92684654999903,54226.35835608001 2025-07-29,15:37:29.000,210,11045853,-795,0,1753803448,13007.868783409991,154.0607800200014,54225.86925768 2025-07-29,15:37:30.000,210,11045900,-795,0,1753803449,13007.909201269991,154.05373089000204,54225.97406448 2025-07-29,15:37:31.000,210,11045911,-795,0,1753803450,13007.949619129991,154.08192740999948,54226.07188416001 2025-07-29,15:37:32.000,210,11045951,-795,0,1753803451,13007.929410199991,154.06782915000076,54226.0159872 2025-07-29,15:37:33.000,210,11045896,-795,0,1753803452,13007.841838169996,154.05373089000204,54225.743489520006 2025-07-29,15:37:34.000,210,11045886,-795,0,1753803453,13007.922673889996,154.03258350000397,54225.91816752 2025-07-29,15:37:35.000,210,11045919,-795,0,1753803454,13008.057400090001,153.94799394000438,54225.71554104001 2025-07-29,15:37:36.000,210,11045941,-795,0,1753803455,13008.124763189997,153.91979741999967,54226.02297432001 2025-07-29,15:37:37.000,210,11045890,-795,0,1753803456,13008.178653670002,153.88455177000287,54225.911180400006 2025-07-29,15:37:38.000,210,11045913,-795,0,1753803457,13008.158444740002,153.8493061199988,54226.009000080005 2025-07-29,15:37:39.000,210,11045868,-795,0,1753803458,13008.144972119997,153.82815873000072,54225.82034784 2025-07-29,15:37:40.000,210,11045866,-795,0,1753803459,13008.192126289992,153.84225698999944,54225.88323192001 2025-07-29,15:37:41.000,210,11045874,-795,0,1753803460,13008.198862600002,153.77176568999857,54225.841309200005 2025-07-29,15:37:42.000,210,11045924,-795,0,1753803461,13008.286434629998,153.72947091000242,54226.05092280001 2025-07-29,15:37:43.000,210,11045891,-795,0,1753803462,13008.185389979997,153.63783222000347,54225.66663120001 2025-07-29,15:37:44.000,210,11045907,-795,0,1753803463,13008.111290569992,153.57439005000197,54225.65265696 2025-07-29,15:37:45.000,210,11045898,-795,0,1753803464,13008.252753079993,153.54619353000453,54225.95310312001 2025-07-29,15:37:46.000,210,11045876,-795,0,1753803465,13008.192126289992,153.49684962000174,54225.98105160001 2025-07-29,15:37:47.000,210,11045908,-795,0,1753803466,13008.158444740002,153.48980049000238,54226.19765232001 2025-07-29,15:37:48.000,210,11045892,-795,0,1753803467,13008.118026880002,153.48275136000302,54225.92515464 2025-07-29,15:37:49.000,210,11045911,-795,0,1753803468,13008.030454849992,153.47570223000366,54225.82733496 2025-07-29,15:37:50.000,210,11045917,-795,0,1753803469,13008.030454849992,153.4404565799996,54225.841309200005 2025-07-29,15:37:51.000,210,11045932,-795,0,1753803470,13008.097817950002,153.39111267000408,54225.722528160004 2025-07-29,15:37:52.000,210,11045902,-795,0,1753803471,13008.104554259997,153.3417687600013,54225.8063736 2025-07-29,15:37:53.000,210,11045889,-795,0,1753803472,13008.064136399997,153.32767050000257,54225.90419328001 2025-07-29,15:37:54.000,210,11045876,-795,0,1753803473,13007.936146510001,153.3206213700032,54225.93912888 2025-07-29,15:37:55.000,210,11045900,-795,0,1753803474,13007.976564370001,153.26422833000106,54226.12079400001 2025-07-29,15:37:56.000,210,11045886,-795,0,1753803475,13008.023718539996,153.26422833000106,54225.96707736 2025-07-29,15:37:57.000,210,11045916,-795,0,1753803476,13007.963091749996,153.2078352899989,54225.91816752 2025-07-29,15:37:58.000,210,11045900,-795,0,1753803477,13007.868783409991,153.1584913800034,54225.58977288 2025-07-29,15:37:59.000,210,11045906,-795,0,1753803478,13007.794684,153.14439312000468,54225.44304336 2025-07-29,15:38:00.000,210,11045908,-795,0,1753803479,13007.91593758,153.0950492100019,54225.58278576 2025-07-29,15:38:01.000,210,11045888,-795,0,1753803480,13007.936146510001,153.0950492100019,54225.82733496 2025-07-29,15:38:02.000,210,11045901,-795,0,1753803481,13007.862047099996,153.08800008000253,54226.09284552 2025-07-29,15:38:03.000,210,11045901,-795,0,1753803482,13007.841838169996,153.08800008000253,54226.06489704 2025-07-29,15:38:04.000,210,11045929,-795,0,1753803483,13007.841838169996,153.08095095000317,54225.93912888 2025-07-29,15:38:05.000,210,11045874,-795,0,1753803484,13007.87551972,153.10209834000125,54225.771438 2025-07-29,15:38:06.000,210,11045893,-795,0,1753803485,13007.922673889996,153.05980355999782,54225.61772136001 2025-07-29,15:38:07.000,210,11045898,-795,0,1753803486,13007.996773300001,153.03160704000038,54225.624708480005 2025-07-29,15:38:08.000,210,11045920,-795,0,1753803487,13007.942882819996,153.06685269000445,54225.58278576 2025-07-29,15:38:09.000,210,11045855,-795,0,1753803488,13007.888992339991,153.1091474700006,54225.31028808001 2025-07-29,15:38:10.000,210,11045876,-795,0,1753803489,13007.976564370001,153.12324572999933,54225.93214176001 2025-07-29,15:38:11.000,210,11045842,-795,0,1753803490,13007.929410199991,153.13029485999868,54226.05092280001 2025-07-29,15:38:12.000,210,11045908,-795,0,1753803491,13007.963091749996,153.10209834000125,54226.07188416001 2025-07-29,15:38:13.000,210,11045850,-795,0,1753803492,13007.83510186,153.10209834000125,54225.81336072001 2025-07-29,15:38:14.000,210,11045874,-795,0,1753803493,13007.936146510001,153.0739018200038,54225.554837280004 2025-07-29,15:38:15.000,210,11045895,-795,0,1753803494,13007.909201269991,153.08095095000317,54225.554837280004 2025-07-29,15:38:16.000,210,11045867,-795,0,1753803495,13007.963091749996,153.0104596500023,54225.69457968001 2025-07-29,15:38:17.000,210,11045890,-795,0,1753803496,13007.922673889996,153.03160704000038,54225.82034784 2025-07-29,15:38:18.000,210,11045891,-795,0,1753803497,13007.868783409991,153.00341052000294,54226.02297432001 2025-07-29,15:38:19.000,210,11045893,-795,0,1753803498,13007.801420309996,152.98226313000487,54225.98105160001 2025-07-29,15:38:20.000,210,11045943,-795,0,1753803499,13007.81489293,152.93996835000144,54225.97406448 2025-07-29,15:38:21.000,210,11045908,-795,0,1753803500,13007.81489293,152.87652617999993,54225.69457968001 2025-07-29,15:38:22.000,210,11045871,-795,0,1753803501,13007.949619129991,152.87652617999993,54225.673618320005 2025-07-29,15:38:23.000,210,11045887,-795,0,1753803502,13007.983300679996,152.84128053000313,54225.624708480005 2025-07-29,15:38:24.000,210,11045911,-795,0,1753803503,13007.976564370001,152.82013313999778,54225.61772136001 2025-07-29,15:38:25.000,210,11045855,-795,0,1753803504,13007.963091749996,152.82013313999778,54225.8063736 2025-07-29,15:38:26.000,210,11045875,-795,0,1753803505,13008.064136399997,152.81308400999842,54225.89720616 2025-07-29,15:38:27.000,210,11045917,-795,0,1753803506,13008.091081639992,152.75669097000355,54226.02297432001 2025-07-29,15:38:28.000,210,11045863,-795,0,1753803507,13008.131499499992,152.7355435799982,54226.16271672 2025-07-29,15:38:29.000,210,11045910,-795,0,1753803508,13008.104554259997,152.68619967000268,54225.73650240001 2025-07-29,15:38:30.000,210,11045876,-795,0,1753803509,13008.151708429992,152.6509540199986,54225.77842512 2025-07-29,15:38:31.000,210,11045912,-795,0,1753803510,13008.225807839997,152.70734706000076,54225.78541224001 2025-07-29,15:38:32.000,210,11045927,-795,0,1753803511,13008.347061419998,152.72849444999883,54225.92515464 2025-07-29,15:38:33.000,210,11045822,-795,0,1753803512,13008.306643559998,152.7355435799982,54226.09284552 2025-07-29,15:38:34.000,210,11045890,-795,0,1753803513,13008.239280460002,152.7496418400042,54225.841309200005 2025-07-29,15:38:35.000,210,11045862,-795,0,1753803514,13008.313379869993,152.72849444999883,54225.890219040004 2025-07-29,15:38:36.000,210,11045881,-795,0,1753803515,13008.306643559998,152.7355435799982,54225.89720616 2025-07-29,15:38:37.000,210,11045922,-795,0,1753803516,13008.340325110003,152.62980663000053,54225.88323192001 2025-07-29,15:38:38.000,210,11045868,-795,0,1753803517,13008.333588799993,152.64390488999925,54225.743489520006 2025-07-29,15:38:39.000,210,11045882,-795,0,1753803518,13008.347061419998,152.62980663000053,54225.70855392 2025-07-29,15:38:40.000,210,11045875,-795,0,1753803519,13008.475051309993,152.62980663000053,54225.890219040004 2025-07-29,15:38:41.000,210,11045852,-795,0,1753803520,13008.528941789998,152.6016101100031,54226.057909920004 2025-07-29,15:38:42.000,210,11045918,-795,0,1753803521,13008.501996549989,152.59456098000373,54225.95310312001 2025-07-29,15:38:43.000,210,11045901,-795,0,1753803522,13008.542414409989,152.56636445999902,54225.960090240005 2025-07-29,15:38:44.000,210,11045878,-795,0,1753803523,13008.549150719999,152.50997142000415,54225.771438 2025-07-29,15:38:45.000,210,11045923,-795,0,1753803524,13008.555887029994,152.46062751000136,54225.61772136001 2025-07-29,15:38:46.000,210,11045909,-795,0,1753803525,13008.582832269989,152.453578380002,54225.92515464 2025-07-29,15:38:47.000,210,11045868,-795,0,1753803526,13008.636722749994,152.42538186000456,54225.98105160001 2025-07-29,15:38:48.000,210,11045930,-795,0,1753803527,13008.555887029994,152.43948012000328,54226.20463944 2025-07-29,15:38:49.000,210,11045874,-795,0,1753803528,13008.454842379993,152.41833272999793,54225.85528344001 2025-07-29,15:38:50.000,210,11045912,-795,0,1753803529,13008.427897139998,152.46767664000072,54225.81336072001 2025-07-29,15:38:51.000,210,11045866,-795,0,1753803530,13008.387479279998,152.43243099000392,54225.93214176001 2025-07-29,15:38:52.000,210,11045867,-795,0,1753803531,13008.306643559998,152.43243099000392,54225.60374712 2025-07-29,15:38:53.000,210,11045870,-795,0,1753803532,13008.340325110003,152.41833272999793,54225.66663120001 2025-07-29,15:38:54.000,210,11045914,-795,0,1753803533,13008.347061419998,152.43243099000392,54225.92515464 2025-07-29,15:38:55.000,210,11045940,-795,0,1753803534,13008.266225699997,152.43948012000328,54225.841309200005 2025-07-29,15:38:56.000,210,11045883,-795,0,1753803535,13008.212335219992,152.48177489999944,54226.127781120005 2025-07-29,15:38:57.000,210,11045855,-795,0,1753803536,13008.306643559998,152.53111881000223,54226.23957504001 2025-07-29,15:38:58.000,210,11045852,-795,0,1753803537,13008.225807839997,152.56636445999902,54225.946116 2025-07-29,15:38:59.000,210,11045899,-795,0,1753803538,13008.192126289992,152.54521707000094,54225.8063736 2025-07-29,15:39:00.000,210,11045872,-795,0,1753803539,13008.232544149992,152.60865924000245,54225.53387592 2025-07-29,15:39:01.000,210,11045899,-795,0,1753803540,13008.185389979997,152.57341358999838,54225.554837280004 2025-07-29,15:39:02.000,210,11045891,-795,0,1753803541,13008.259489390002,152.64390488999925,54225.75047664 2025-07-29,15:39:03.000,210,11045883,-795,0,1753803542,13008.286434629998,152.59456098000373,54225.960090240005 2025-07-29,15:39:04.000,210,11045908,-795,0,1753803543,13008.272962009993,152.65800314999797,54226.20463944 2025-07-29,15:39:05.000,210,11045849,-795,0,1753803544,13008.266225699997,152.62980663000053,54226.078871280006 2025-07-29,15:39:06.000,210,11045879,-795,0,1753803545,13008.333588799993,152.68619967000268,54226.00201296001 2025-07-29,15:39:07.000,210,11045883,-795,0,1753803546,13008.347061419998,152.65800314999797,54225.98803872 2025-07-29,15:39:08.000,210,11045885,-795,0,1753803547,13008.347061419998,152.62275750000117,54225.59676000001 2025-07-29,15:39:09.000,210,11045876,-795,0,1753803548,13008.380742969988,152.58046271999774,54225.554837280004 2025-07-29,15:39:10.000,210,11045911,-795,0,1753803549,13008.448106069998,152.57341358999838,54225.73650240001 2025-07-29,15:39:11.000,210,11045913,-795,0,1753803550,13008.528941789998,152.57341358999838,54226.12079400001 2025-07-29,15:39:12.000,210,11045889,-795,0,1753803551,13008.576095959994,152.57341358999838,54226.44918864 2025-07-29,15:39:13.000,210,11045907,-795,0,1753803552,13008.582832269989,152.57341358999838,54226.512072720005 2025-07-29,15:39:14.000,210,11045931,-715,0,1753803553,13008.421160829988,152.59456098000373,54226.10681976 2025-07-29,15:39:15.000,210,11045858,-795,0,1753803554,13008.488523929998,152.64390488999925,54226.10681976 2025-07-29,15:39:16.000,210,11045877,-795,0,1753803555,13008.475051309993,152.62275750000117,54225.78541224001 2025-07-29,15:39:17.000,210,11045871,-795,0,1753803556,13008.427897139998,152.58751185000438,54225.8063736 2025-07-29,15:39:18.000,210,11045896,-795,0,1753803557,13008.347061419998,152.6016101100031,54225.73650240001 2025-07-29,15:39:19.000,210,11045913,-795,0,1753803558,13008.306643559998,152.6016101100031,54225.911180400006 2025-07-29,15:39:20.000,210,11045932,-795,0,1753803559,13008.286434629998,152.62980663000053,54226.27451064 2025-07-29,15:39:21.000,210,11045865,-795,0,1753803560,13008.347061419998,152.6016101100031,54226.4002788 2025-07-29,15:39:22.000,210,11045908,-795,0,1753803561,13008.212335219992,152.6509540199986,54226.176690960005 2025-07-29,15:39:23.000,210,11045930,-795,0,1753803562,13008.279698320002,152.6368557599999,54225.93214176001 2025-07-29,15:39:24.000,210,11045879,-795,0,1753803563,13008.185389979997,152.64390488999925,54225.68060544 2025-07-29,15:39:25.000,210,11045927,-795,0,1753803564,13008.084345329997,152.62980663000053,54225.68759256001 2025-07-29,15:39:26.000,210,11045889,-795,0,1753803565,13008.198862600002,152.62980663000053,54225.890219040004 2025-07-29,15:39:27.000,210,11045925,-795,0,1753803566,13008.225807839997,152.64390488999925,54226.19765232001 2025-07-29,15:39:28.000,210,11045911,-795,0,1753803567,13008.104554259997,152.6368557599999,54226.23957504001 2025-07-29,15:39:29.000,210,11045848,-715,0,1753803568,13008.124763189997,152.60865924000245,54226.127781120005 2025-07-29,15:39:30.000,210,11045899,-795,0,1753803569,13008.144972119997,152.57341358999838,54226.1557296 2025-07-29,15:39:31.000,210,11045898,-795,0,1753803570,13008.192126289992,152.53111881000223,54225.911180400006 2025-07-29,15:39:32.000,210,11045902,-795,0,1753803571,13008.205598909997,152.59456098000373,54225.71554104001 2025-07-29,15:39:33.000,210,11045940,-795,0,1753803572,13008.279698320002,152.52406968000287,54225.75746376 2025-07-29,15:39:34.000,210,11045860,-795,0,1753803573,13008.198862600002,152.55931532999966,54225.79938648 2025-07-29,15:39:35.000,210,11045906,-795,0,1753803574,13008.246016769997,152.54521707000094,54225.960090240005 2025-07-29,15:39:36.000,210,11045888,-795,0,1753803575,13008.306643559998,152.53816794000159,54226.14874248001 2025-07-29,15:39:37.000,210,11045849,-795,0,1753803576,13008.299907250002,152.50997142000415,54226.28149776 2025-07-29,15:39:38.000,210,11045906,-795,0,1753803577,13008.279698320002,152.4888240299988,54225.98105160001 2025-07-29,15:39:39.000,210,11045931,-795,0,1753803578,13008.124763189997,152.5029222900048,54225.44304336 2025-07-29,15:39:40.000,210,11045893,-795,0,1753803579,13008.306643559998,152.44652925000264,54225.75746376 2025-07-29,15:39:41.000,210,11045873,-795,0,1753803580,13008.333588799993,152.43243099000392,54225.66663120001 2025-07-29,15:39:42.000,210,11045901,-795,0,1753803581,13008.400951899988,152.44652925000264,54225.98803872 2025-07-29,15:39:43.000,210,11045850,-795,0,1753803582,13008.400951899988,152.41833272999793,54225.98105160001 2025-07-29,15:39:44.000,210,11045946,-795,0,1753803583,13008.340325110003,152.3901362100005,54225.95310312001 2025-07-29,15:39:45.000,210,11045823,-795,0,1753803584,13008.367270349998,152.41128359999857,54226.0159872 2025-07-29,15:39:46.000,210,11045881,-795,0,1753803585,13008.225807839997,152.31259578000027,54225.911180400006 2025-07-29,15:39:47.000,210,11045921,-795,0,1753803586,13008.192126289992,152.24915360999876,54225.8762448 2025-07-29,15:39:48.000,210,11045861,-795,0,1753803587,13008.070872709992,152.27735013000347,54225.79938648 2025-07-29,15:39:49.000,210,11045883,-795,0,1753803588,13008.037191160001,152.2914483900022,54225.75746376 2025-07-29,15:39:50.000,210,11045904,-795,0,1753803589,13008.030454849992,152.29849752000155,54225.8762448 2025-07-29,15:39:51.000,210,11045873,-795,0,1753803590,13008.111290569992,152.23505535000004,54226.1557296 2025-07-29,15:39:52.000,210,11045915,-795,0,1753803591,13008.124763189997,152.25620273999812,54226.127781120005 2025-07-29,15:39:53.000,210,11045874,-795,0,1753803592,13008.131499499992,152.24915360999876,54226.127781120005 2025-07-29,15:39:54.000,210,11045918,-795,0,1753803593,13008.023718539996,152.19276057000388,54225.554837280004 2025-07-29,15:39:55.000,210,11045856,-795,0,1753803594,13008.043927469997,152.15046579000045,54225.89720616 2025-07-29,15:39:56.000,210,11045869,-795,0,1753803595,13008.077609020002,152.1434166600011,54225.911180400006 2025-07-29,15:39:57.000,210,11045898,-795,0,1753803596,13008.030454849992,152.1575149199998,54225.98803872 2025-07-29,15:39:58.000,210,11045881,-795,0,1753803597,13008.070872709992,152.10112187999766,54226.246562160006 2025-07-29,15:39:59.000,210,11045870,-795,0,1753803598,13008.016982230001,152.12226927000302,54225.88323192001 2025-07-29,15:40:00.000,210,11045924,-795,0,1753803599,13008.030454849992,152.0940727499983,54225.90419328001 2025-07-29,15:40:01.000,210,11045836,-795,0,1753803600,13008.050663779992,152.0447288400028,54225.76445088001 2025-07-29,15:40:02.000,210,11045840,-755,0,1753803601,13008.118026880002,152.01653231999808,54225.65964408 2025-07-29,15:40:03.000,210,11045883,-795,0,1753803602,13008.084345329997,152.00948318999872,54225.69457968001 2025-07-29,15:40:04.000,210,11045882,-675,0,1753803603,13008.064136399997,151.98833580000064,54225.8762448 2025-07-29,15:40:05.000,210,11045870,-755,0,1753803604,13007.976564370001,152.0447288400028,54225.960090240005 2025-07-29,15:40:06.000,210,11045880,-795,0,1753803605,13007.976564370001,152.0235814500047,54226.02297432001 2025-07-29,15:40:07.000,210,11045906,-795,0,1753803606,13008.010245919992,152.0235814500047,54226.11380688 2025-07-29,15:40:08.000,210,11045882,-795,0,1753803607,13008.010245919992,152.06587623000087,54226.0159872 2025-07-29,15:40:09.000,210,11045845,-795,0,1753803608,13007.841838169996,152.07292536000023,54225.69457968001 2025-07-29,15:40:10.000,210,11045922,-795,0,1753803609,13007.848574479991,152.03767971000343,54225.45003048001 2025-07-29,15:40:11.000,210,11045867,-795,0,1753803610,13007.882256029996,152.0235814500047,54225.61772136001 2025-07-29,15:40:12.000,210,11045923,-795,0,1753803611,13007.936146510001,152.00243405999936,54225.841309200005 2025-07-29,15:40:13.000,210,11045878,-795,0,1753803612,13007.89572865,151.98128667000128,54226.13476824 2025-07-29,15:40:14.000,210,11045902,-795,0,1753803613,13007.868783409991,152.03767971000343,54226.0159872 2025-07-29,15:40:15.000,210,11045897,-795,0,1753803614,13007.801420309996,152.06587623000087,54225.84829632 2025-07-29,15:40:16.000,210,11045887,-795,0,1753803615,13007.909201269991,152.07292536000023,54225.8063736 2025-07-29,15:40:17.000,210,11045855,-795,0,1753803616,13007.942882819996,152.05177797000215,54225.69457968001 2025-07-29,15:40:18.000,210,11045868,-795,0,1753803617,13007.990036989991,152.07292536000023,54225.58278576 2025-07-29,15:40:19.000,210,11045886,-795,0,1753803618,13007.922673889996,152.06587623000087,54225.457017600005 2025-07-29,15:40:20.000,210,11045897,-795,0,1753803619,13007.963091749996,152.0588271000015,54225.56881152001 2025-07-29,15:40:21.000,210,11045887,-795,0,1753803620,13007.936146510001,152.07997448999959,54226.05092280001 2025-07-29,15:40:22.000,210,11045875,-795,0,1753803621,13008.023718539996,152.05177797000215,54226.19066520001 2025-07-29,15:40:23.000,210,11045850,-795,0,1753803622,13008.016982230001,151.97423754000192,54226.28848488001 2025-07-29,15:40:24.000,210,11045910,-795,0,1753803623,13008.016982230001,152.01653231999808,54225.88323192001 2025-07-29,15:40:25.000,210,11045834,-795,0,1753803624,13007.929410199991,151.90374624000106,54225.457017600005 2025-07-29,15:40:26.000,210,11045791,-795,0,1753803625,13007.983300679996,151.86850059000426,54225.61073424 2025-07-29,15:40:27.000,210,11045900,-795,0,1753803626,13007.922673889996,151.84030406999955,54225.60374712 2025-07-29,15:40:28.000,210,11045881,-795,0,1753803627,13007.942882819996,151.7980092900034,54225.54785016001 2025-07-29,15:40:29.000,210,11045867,-795,0,1753803628,13007.85531079,151.7980092900034,54225.93214176001 2025-07-29,15:40:30.000,210,11045880,-795,0,1753803629,13007.868783409991,151.75571450999996,54226.04393568 2025-07-29,15:40:31.000,210,11045889,-795,0,1753803630,13007.956355440001,151.72046886000317,54226.26752352001 2025-07-29,15:40:32.000,210,11045917,-795,0,1753803631,13008.010245919992,151.72046886000317,54225.96707736 2025-07-29,15:40:33.000,210,11045788,-795,0,1753803632,13008.010245919992,151.73456712000188,54225.65964408 2025-07-29,15:40:34.000,210,11045849,-795,0,1753803633,13007.976564370001,151.75571450999996,54225.35919792001 2025-07-29,15:40:35.000,210,11045864,-795,0,1753803634,13007.996773300001,151.76276363999932,54225.54086304 2025-07-29,15:40:36.000,210,11045843,-795,0,1753803635,13008.077609020002,151.76276363999932,54225.86925768 2025-07-29,15:40:37.000,210,11045870,-795,0,1753803636,13008.064136399997,151.75571450999996,54225.93214176001 2025-07-29,15:40:38.000,210,11045881,-795,0,1753803637,13008.023718539996,151.7980092900034,54226.06489704 2025-07-29,15:40:39.000,210,11045907,-795,0,1753803638,13007.976564370001,151.78391103000467,54225.98105160001 2025-07-29,15:40:40.000,210,11045865,-795,0,1753803639,13007.990036989991,151.79096016000403,54225.79938648 2025-07-29,15:40:41.000,210,11045810,-795,0,1753803640,13008.037191160001,151.82620581000083,54225.85528344001 2025-07-29,15:40:42.000,210,11045902,-795,0,1753803641,13007.922673889996,151.88964798000234,54225.58977288 2025-07-29,15:40:43.000,210,11045850,-795,0,1753803642,13007.91593758,151.88259885000298,54225.66663120001 2025-07-29,15:40:44.000,210,11045909,-795,0,1753803643,13007.801420309996,151.92489362999913,54225.743489520006 2025-07-29,15:40:45.000,210,11045849,-795,0,1753803644,13007.720584589995,151.93899188999785,54225.73650240001 2025-07-29,15:40:46.000,210,11045893,-795,0,1753803645,13007.781211379996,151.95309015000385,54225.890219040004 2025-07-29,15:40:47.000,210,11045937,-795,0,1753803646,13007.80815661999,151.95309015000385,54226.0858584 2025-07-29,15:40:48.000,210,11045906,-795,0,1753803647,13007.83510186,151.97423754000192,54225.890219040004 2025-07-29,15:40:49.000,210,11045890,-795,0,1753803648,13007.761002449995,151.95309015000385,54225.7015668 2025-07-29,15:40:50.000,210,11045880,-795,0,1753803649,13007.85531079,151.97423754000192,54225.65964408 2025-07-29,15:40:51.000,210,11045839,-795,0,1753803650,13007.909201269991,152.01653231999808,54225.911180400006 2025-07-29,15:40:52.000,210,11045850,-795,0,1753803651,13007.990036989991,151.99538493,54225.99502584 2025-07-29,15:40:53.000,210,11045836,-795,0,1753803652,13007.983300679996,151.97423754000192,54226.03694856 2025-07-29,15:40:54.000,210,11045887,-795,0,1753803653,13008.010245919992,151.95309015000385,54225.92515464 2025-07-29,15:40:55.000,210,11045872,-795,0,1753803654,13008.023718539996,151.8614514600049,54225.75746376 2025-07-29,15:40:56.000,210,11045899,-795,0,1753803655,13008.030454849992,151.82620581000083,54226.02297432001 2025-07-29,15:40:57.000,210,11045923,-795,0,1753803656,13008.077609020002,151.79096016000403,54226.009000080005 2025-07-29,15:40:58.000,210,11045857,-795,0,1753803657,13008.064136399997,151.77686189999804,54225.90419328001 2025-07-29,15:40:59.000,210,11045909,-795,0,1753803658,13007.956355440001,151.7486653800006,54225.890219040004 2025-07-29,15:41:00.000,210,11045915,-795,0,1753803659,13007.963091749996,151.75571450999996,54225.79938648 2025-07-29,15:41:01.000,210,11045939,-795,0,1753803660,13008.003509609996,151.69227233999845,54225.91816752 2025-07-29,15:41:02.000,210,11045855,-795,0,1753803661,13007.990036989991,151.72046886000317,54225.89720616 2025-07-29,15:41:03.000,210,11045887,-795,0,1753803662,13008.091081639992,151.63587930000358,54225.77842512 2025-07-29,15:41:04.000,210,11045875,-795,0,1753803663,13008.064136399997,151.62178104000486,54225.97406448 2025-07-29,15:41:05.000,210,11045846,-795,0,1753803664,13008.037191160001,151.5865353900008,54225.97406448 2025-07-29,15:41:06.000,210,11045897,-795,0,1753803665,13007.956355440001,151.57243713000207,54225.72951528 2025-07-29,15:41:07.000,210,11045889,-795,0,1753803666,13008.037191160001,151.551289740004,54226.19066520001 2025-07-29,15:41:08.000,210,11045884,-795,0,1753803667,13008.050663779992,151.59358452000015,54226.02996144001 2025-07-29,15:41:09.000,210,11045867,-795,0,1753803668,13007.87551972,151.63587930000358,54225.56881152001 2025-07-29,15:41:10.000,210,11045871,-795,0,1753803669,13007.929410199991,151.67112495000038,54225.96707736 2025-07-29,15:41:11.000,210,11045906,-795,0,1753803670,13007.983300679996,151.64292843000294,54225.771438 2025-07-29,15:41:12.000,210,11045904,-795,0,1753803671,13007.89572865,151.69227233999845,54225.81336072001 2025-07-29,15:41:13.000,210,11045919,-795,0,1753803672,13007.862047099996,151.67817407999974,54226.14175536 2025-07-29,15:41:14.000,210,11045898,-795,0,1753803673,13007.72732089999,151.8332549400002,54225.91816752 2025-07-29,15:41:15.000,210,11045871,-795,0,1753803674,13007.680166729995,151.84030406999955,54226.35835608001 2025-07-29,15:41:16.000,210,11045918,-795,0,1753803675,13007.49155005,151.91079537000041,54226.19066520001 2025-07-29,15:41:17.000,210,11045897,-795,0,1753803676,13007.62627624999,151.93899188999785,54226.13476824 2025-07-29,15:41:18.000,210,11045906,-795,0,1753803677,13007.50502266999,151.98128667000128,54226.02996144001 2025-07-29,15:41:19.000,210,11045875,-795,0,1753803678,13007.46460480999,151.9319427599985,54225.624708480005 2025-07-29,15:41:20.000,210,11045908,-795,0,1753803679,13007.50502266999,151.97423754000192,54225.68060544 2025-07-29,15:41:21.000,210,11045878,-795,0,1753803680,13007.50502266999,151.95309015000385,54225.86925768 2025-07-29,15:41:22.000,210,11045863,-795,0,1753803681,13007.49155005,151.95309015000385,54225.98105160001 2025-07-29,15:41:23.000,210,11045850,-795,0,1753803682,13007.52523159999,151.95309015000385,54226.23957504001 2025-07-29,15:41:24.000,210,11045872,-795,0,1753803683,13007.457868499994,151.96718841000256,54226.13476824 2025-07-29,15:41:25.000,210,11045895,-795,0,1753803684,13007.478077429994,151.9601392800032,54225.91816752 2025-07-29,15:41:26.000,210,11045848,-795,0,1753803685,13007.54544052999,151.95309015000385,54225.86227056001 2025-07-29,15:41:27.000,210,11045904,-795,0,1753803686,13007.62627624999,151.90374624000106,54225.86925768 2025-07-29,15:41:28.000,210,11045901,-795,0,1753803687,13007.619539939995,151.92489362999913,54225.75047664 2025-07-29,15:41:29.000,210,11045912,-795,0,1753803688,13007.54544052999,151.90374624000106,54225.54086304 2025-07-29,15:41:30.000,210,11045885,-795,0,1753803689,13007.518495289994,151.85440232999827,54226.1557296 2025-07-29,15:41:31.000,210,11045895,-795,0,1753803690,13007.579122079995,151.81915668000147,54226.16970384001 2025-07-29,15:41:32.000,210,11045895,-795,0,1753803691,13007.65322149,151.86850059000426,54226.295472000005 2025-07-29,15:41:33.000,210,11045949,-795,0,1753803692,13007.67343042,151.8121075500021,54226.21861368001 2025-07-29,15:41:34.000,210,11045862,-795,0,1753803693,13007.58585838999,151.78391103000467,54225.65265696 2025-07-29,15:41:35.000,210,11045913,-795,0,1753803694,13007.67343042,151.72751799000253,54225.69457968001 2025-07-29,15:41:36.000,210,11045852,-795,0,1753803695,13007.700375659995,151.67817407999974,54225.66663120001 2025-07-29,15:41:37.000,210,11045866,-795,0,1753803696,13007.75426614,151.64292843000294,54225.8063736 2025-07-29,15:41:38.000,210,11045891,-795,0,1753803697,13007.70711196999,151.67817407999974,54226.23957504001 2025-07-29,15:41:39.000,210,11045914,-795,0,1753803698,13007.599331009995,151.6852232099991,54226.07188416001 2025-07-29,15:41:40.000,210,11045890,-795,0,1753803699,13007.599331009995,151.67112495000038,54226.19066520001 2025-07-29,15:41:41.000,210,11045893,-795,0,1753803700,13007.51175898,151.6499775600023,54226.12079400001 2025-07-29,15:41:42.000,210,11045930,-795,0,1753803701,13007.558913149995,151.67817407999974,54225.81336072001 2025-07-29,15:41:43.000,210,11045893,-795,0,1753803702,13007.48481373999,151.64292843000294,54225.75047664 2025-07-29,15:41:44.000,210,11045927,-795,0,1753803703,13007.336614919994,151.69227233999845,54225.69457968001 2025-07-29,15:41:45.000,210,11045806,-795,0,1753803704,13007.242306579989,151.69227233999845,54225.960090240005 2025-07-29,15:41:46.000,210,11045897,-795,0,1753803705,13007.215361339993,151.73456712000188,54226.02297432001 2025-07-29,15:41:47.000,210,11045856,-795,0,1753803706,13007.147998239998,151.6852232099991,54226.27451064 2025-07-29,15:41:48.000,210,11045885,-795,0,1753803707,13006.999799420002,151.76276363999932,54226.21162656 2025-07-29,15:41:49.000,210,11045879,-795,0,1753803708,13006.898754770002,151.7486653800006,54225.72951528 2025-07-29,15:41:50.000,210,11045903,-795,0,1753803709,13006.925700009997,151.80505842000275,54225.82034784 2025-07-29,15:41:51.000,210,11045889,-795,0,1753803710,13006.966117869997,151.7980092900034,54225.7015668 2025-07-29,15:41:52.000,210,11045874,-795,0,1753803711,13006.999799420002,151.8332549400002,54225.76445088001 2025-07-29,15:41:53.000,210,11045910,-795,0,1753803712,13007.013272039992,151.91079537000041,54226.009000080005 2025-07-29,15:41:54.000,210,11045816,-795,0,1753803713,13006.932436319992,151.95309015000385,54225.6316956 2025-07-29,15:41:55.000,210,11045848,-795,0,1753803714,13007.080635140002,151.9319427599985,54225.97406448 2025-07-29,15:41:56.000,210,11045895,-795,0,1753803715,13007.161470859988,151.99538493,54226.32342048 2025-07-29,15:41:57.000,210,11045883,-795,0,1753803716,13007.168207169998,151.96718841000256,54226.009000080005 2025-07-29,15:41:58.000,210,11045875,-795,0,1753803717,13007.249042889998,152.00243405999936,54226.06489704 2025-07-29,15:41:59.000,210,11045879,-795,0,1753803718,13007.215361339993,152.0235814500047,54225.82733496 2025-07-29,15:42:00.000,210,11045897,-795,0,1753803719,13007.222097649988,152.07997448999959,54225.841309200005 2025-07-29,15:42:01.000,210,11045913,-795,0,1753803720,13007.282724439989,152.07997448999959,54226.00201296001 2025-07-29,15:42:02.000,210,11045887,-795,0,1753803721,13007.222097649988,152.11522014000366,54225.946116 2025-07-29,15:42:03.000,210,11045845,-795,0,1753803722,13007.255779199993,152.12226927000302,54226.009000080005 2025-07-29,15:42:04.000,210,11045901,-795,0,1753803723,13007.201888719988,152.11522014000366,54225.76445088001 2025-07-29,15:42:05.000,210,11045889,-795,0,1753803724,13007.181679789988,152.11522014000366,54225.75047664 2025-07-29,15:42:06.000,210,11045947,-795,0,1753803725,13007.222097649988,152.1081710100043,54225.89720616 2025-07-29,15:42:07.000,210,11045895,-795,0,1753803726,13007.235570269993,152.06587623000087,54225.911180400006 2025-07-29,15:42:08.000,210,11045909,-795,0,1753803727,13007.228833959998,152.12226927000302,54226.1557296 2025-07-29,15:42:09.000,210,11045855,-795,0,1753803728,13007.195152409993,152.10112187999766,54225.7015668 2025-07-29,15:42:10.000,210,11045891,-795,0,1753803729,13007.188416099998,152.07997448999959,54225.77842512 2025-07-29,15:42:11.000,210,11045898,-795,0,1753803730,13007.215361339993,152.07292536000023,54225.841309200005 2025-07-29,15:42:12.000,210,11045865,-795,0,1753803731,13007.275988129993,152.03767971000343,54225.65265696 2025-07-29,15:42:13.000,210,11045911,-795,0,1753803732,13007.249042889998,151.99538493,54225.722528160004 2025-07-29,15:42:14.000,210,11045915,-795,0,1753803733,13007.222097649988,151.97423754000192,54225.7015668 2025-07-29,15:42:15.000,210,11045903,-795,0,1753803734,13007.215361339993,151.91784449999977,54225.72951528 2025-07-29,15:42:16.000,210,11045863,-795,0,1753803735,13007.289460749998,151.9460410200045,54226.225600800004 2025-07-29,15:42:17.000,210,11045878,-795,0,1753803736,13007.195152409993,151.90374624000106,54225.75746376 2025-07-29,15:42:18.000,210,11045906,-795,0,1753803737,13007.242306579989,151.8614514600049,54225.82733496 2025-07-29,15:42:19.000,210,11045906,-795,0,1753803738,13007.249042889998,151.85440232999827,54225.722528160004 2025-07-29,15:42:20.000,210,11045899,-795,0,1753803739,13007.269251819998,151.79096016000403,54225.505927440005 2025-07-29,15:42:21.000,210,11045894,-795,0,1753803740,13007.302933369989,151.76981276999868,54225.45003048001 2025-07-29,15:42:22.000,210,11045896,-795,0,1753803741,13007.377032779994,151.73456712000188,54225.86227056001 2025-07-29,15:42:23.000,210,11045894,-795,0,1753803742,13007.377032779994,151.6852232099991,54225.84829632 2025-07-29,15:42:24.000,210,11045868,-795,0,1753803743,13007.377032779994,151.7134197300038,54226.14175536 2025-07-29,15:42:25.000,210,11045914,-795,0,1753803744,13007.397241709994,151.67112495000038,54226.06489704 2025-07-29,15:42:26.000,210,11045903,-795,0,1753803745,13007.40397801999,151.64292843000294,54225.82733496 2025-07-29,15:42:27.000,210,11045866,-795,0,1753803746,13007.42418694999,151.63587930000358,54225.890219040004 2025-07-29,15:42:28.000,210,11045911,-795,0,1753803747,13007.457868499994,151.5865353900008,54225.54785016001 2025-07-29,15:42:29.000,210,11045897,-795,0,1753803748,13007.350087539999,151.5865353900008,54225.38015928001 2025-07-29,15:42:30.000,210,11045870,-795,0,1753803749,13007.377032779994,151.57243713000207,54225.505927440005 2025-07-29,15:42:31.000,210,11045867,-795,0,1753803750,13007.42418694999,151.54424061000464,54225.79938648 2025-07-29,15:42:32.000,210,11045875,-795,0,1753803751,13007.390505399999,151.5653880000027,54226.13476824 2025-07-29,15:42:33.000,210,11045871,-795,0,1753803752,13007.255779199993,151.60768277999887,54225.93214176001 2025-07-29,15:42:34.000,210,11045862,-795,0,1753803753,13007.195152409993,151.537191479998,54225.83432208001 2025-07-29,15:42:35.000,210,11045916,-795,0,1753803754,13007.215361339993,151.52309321999928,54225.83432208001 2025-07-29,15:42:36.000,210,11045916,-795,0,1753803755,13007.087371449998,151.50899496000056,54225.58278576 2025-07-29,15:42:37.000,210,11045916,-795,0,1753803756,13006.993063109992,151.52309321999928,54225.58278576 2025-07-29,15:42:38.000,210,11045852,-795,0,1753803757,13006.844864289997,151.5019458300012,54225.48496608 2025-07-29,15:42:39.000,210,11045914,-795,0,1753803758,13006.716874400001,151.57948626000143,54225.70855392 2025-07-29,15:42:40.000,210,11045900,-795,0,1753803759,13006.784237499996,151.5865353900008,54226.02297432001 2025-07-29,15:42:41.000,210,11045883,-795,0,1753803760,13006.811182739992,151.5865353900008,54226.057909920004 2025-07-29,15:42:42.000,210,11045921,-795,0,1753803761,13006.797710120001,151.61473190999823,54225.98803872 2025-07-29,15:42:43.000,210,11045866,-795,0,1753803762,13006.892018459992,151.63587930000358,54225.6316956 2025-07-29,15:42:44.000,210,11045904,-795,0,1753803763,13006.878545840002,151.60768277999887,54225.289326720005 2025-07-29,15:42:45.000,210,11045915,-795,0,1753803764,13006.925700009997,151.64292843000294,54225.32426232 2025-07-29,15:42:46.000,210,11045854,-795,0,1753803765,13007.100844070002,151.6993214699978,54225.4919532 2025-07-29,15:42:47.000,210,11045892,-795,0,1753803766,13007.201888719988,151.77686189999804,54225.92515464 2025-07-29,15:42:48.000,210,11045910,-795,0,1753803767,13007.275988129993,151.77686189999804,54226.02996144001 2025-07-29,15:42:49.000,210,11045842,-795,0,1753803768,13007.309669679998,151.8121075500021,54225.79938648 2025-07-29,15:42:50.000,210,11045917,-795,0,1753803769,13007.363560159989,151.7980092900034,54225.946116 2025-07-29,15:42:51.000,210,11045860,-795,0,1753803770,13007.42418694999,151.8121075500021,54225.53387592 2025-07-29,15:42:52.000,210,11045886,-795,0,1753803771,13007.410714329999,151.84030406999955,54225.58278576 2025-07-29,15:42:53.000,210,11045889,-795,0,1753803772,13007.343351229989,151.84030406999955,54225.5618244 2025-07-29,15:42:54.000,210,11045875,-795,0,1753803773,13007.255779199993,151.91784449999977,54225.6316956 2025-07-29,15:42:55.000,210,11045853,-795,0,1753803774,13007.228833959998,151.96718841000256,54225.89720616 2025-07-29,15:42:56.000,210,11045890,-795,0,1753803775,13007.094107759993,151.9460410200045,54226.16271672 2025-07-29,15:42:57.000,210,11045874,-795,0,1753803776,13006.993063109992,151.9460410200045,54226.32342048 2025-07-29,15:42:58.000,210,11045894,-795,0,1753803777,13006.878545840002,151.9460410200045,54226.078871280006 2025-07-29,15:42:59.000,210,11045918,-795,0,1753803778,13006.770764879991,151.9319427599985,54225.79938648 2025-07-29,15:43:00.000,210,11045898,-795,0,1753803779,13006.689929159991,151.92489362999913,54225.65265696 2025-07-29,15:43:01.000,210,11045888,-795,0,1753803780,13006.60909343999,151.97423754000192,54225.61073424 2025-07-29,15:43:02.000,210,11045851,-795,0,1753803781,13006.602357129996,151.98833580000064,54226.10681976 2025-07-29,15:43:03.000,210,11045887,-795,0,1753803782,13006.61582975,152.0235814500047,54226.13476824 2025-07-29,15:43:04.000,210,11045876,-795,0,1753803783,13006.48783985999,152.0235814500047,54226.04393568 2025-07-29,15:43:05.000,210,11045882,-795,0,1753803784,13006.420476759995,152.07292536000023,54225.98803872 2025-07-29,15:43:06.000,210,11045891,-795,0,1753803785,13006.43394938,152.03063058000407,54225.93214176001 2025-07-29,15:43:07.000,210,11045888,-795,0,1753803786,13006.41374045,151.99538493,54225.88323192001 2025-07-29,15:43:08.000,210,11045863,-795,0,1753803787,13006.43394938,152.0235814500047,54225.8762448 2025-07-29,15:43:09.000,210,11045894,-795,0,1753803788,13006.41374045,152.08702361999894,54225.54785016001 2025-07-29,15:43:10.000,210,11045864,-795,0,1753803789,13006.501312479995,152.12226927000302,54225.841309200005 2025-07-29,15:43:11.000,210,11045913,-795,0,1753803790,13006.69666547,152.1081710100043,54225.91816752 2025-07-29,15:43:12.000,210,11045889,-795,0,1753803791,13006.764028569996,152.15046579000045,54225.946116 2025-07-29,15:43:13.000,210,11045853,-795,0,1753803792,13006.898754770002,152.11522014000366,54226.00201296001 2025-07-29,15:43:14.000,210,11045880,-795,0,1753803793,13006.959381560002,152.12931840000238,54225.61772136001 2025-07-29,15:43:15.000,210,11045822,-795,0,1753803794,13007.107580379998,152.0940727499983,54225.71554104001 2025-07-29,15:43:16.000,210,11045862,-795,0,1753803795,13007.282724439989,152.08702361999894,54225.83432208001 2025-07-29,15:43:17.000,210,11045874,-795,0,1753803796,13007.377032779994,152.0588271000015,54225.792399360005 2025-07-29,15:43:18.000,210,11045869,-635,0,1753803797,13007.397241709994,152.08702361999894,54225.505927440005 2025-07-29,15:43:19.000,210,11045896,-795,0,1753803798,13007.417450639994,152.06587623000087,54225.53387592 2025-07-29,15:43:20.000,210,11045852,-795,0,1753803799,13007.52523159999,152.07997448999959,54225.673618320005 2025-07-29,15:43:21.000,210,11045871,-795,0,1753803800,13007.60606731999,152.05177797000215,54225.79938648 2025-07-29,15:43:22.000,210,11045868,-795,0,1753803801,13007.47134112,152.0235814500047,54225.37317216 2025-07-29,15:43:23.000,210,11045852,-795,0,1753803802,13007.478077429994,151.9460410200045,54225.65265696 2025-07-29,15:43:24.000,210,11045887,-795,0,1753803803,13007.457868499994,151.97423754000192,54225.68759256001 2025-07-29,15:43:25.000,210,11045893,-795,0,1753803804,13007.316405989994,151.91784449999977,54225.554837280004 2025-07-29,15:43:26.000,210,11045904,-795,0,1753803805,13007.275988129993,151.92489362999913,54225.960090240005 2025-07-29,15:43:27.000,210,11045866,-795,0,1753803806,13007.356823849994,151.90374624000106,54225.960090240005 2025-07-29,15:43:28.000,210,11045866,-795,0,1753803807,13007.309669679998,151.90374624000106,54225.83432208001 2025-07-29,15:43:29.000,210,11045870,-795,0,1753803808,13007.201888719988,151.80505842000275,54225.624708480005 2025-07-29,15:43:30.000,210,11045892,-795,0,1753803809,13007.222097649988,151.7486653800006,54225.36618504 2025-07-29,15:43:31.000,210,11045865,-795,0,1753803810,13007.249042889998,151.73456712000188,54225.45003048001 2025-07-29,15:43:32.000,210,11045859,-795,0,1753803811,13007.208625029998,151.67817407999974,54225.56881152001 2025-07-29,15:43:33.000,210,11045882,-795,0,1753803812,13007.269251819998,151.64292843000294,54225.79938648 2025-07-29,15:43:34.000,210,11045868,-795,0,1753803813,13007.282724439989,151.64292843000294,54226.02996144001 2025-07-29,15:43:35.000,210,11045868,-795,0,1753803814,13007.249042889998,151.62178104000486,54225.78541224001 2025-07-29,15:43:36.000,210,11045870,-795,0,1753803815,13007.222097649988,151.5653880000027,54225.66663120001 2025-07-29,15:43:37.000,210,11045852,-795,0,1753803816,13007.235570269993,151.54424061000464,54225.76445088001 2025-07-29,15:43:38.000,210,11045868,-795,0,1753803817,13007.201888719988,151.53014234999864,54225.40112064001 2025-07-29,15:43:39.000,210,11045904,-795,0,1753803818,13007.114316689993,151.551289740004,54225.19150704001 2025-07-29,15:43:40.000,210,11045895,-795,0,1753803819,13007.100844070002,151.551289740004,54225.45003048001 2025-07-29,15:43:41.000,210,11045865,-795,0,1753803820,13007.100844070002,151.5865353900008,54225.71554104001 2025-07-29,15:43:42.000,210,11045881,-795,0,1753803821,13007.201888719988,151.67817407999974,54225.98105160001 2025-07-29,15:43:43.000,210,11045883,-795,0,1753803822,13007.249042889998,151.67112495000038,54225.99502584 2025-07-29,15:43:44.000,210,11045869,-795,0,1753803823,13007.235570269993,151.77686189999804,54225.673618320005 2025-07-29,15:43:45.000,210,11045851,-795,0,1753803824,13007.275988129993,151.76981276999868,54225.41509488 2025-07-29,15:43:46.000,210,11045843,-795,0,1753803825,13007.302933369989,151.8332549400002,54225.36618504 2025-07-29,15:43:47.000,210,11045879,-795,0,1753803826,13007.329878609999,151.85440232999827,54225.32426232 2025-07-29,15:43:48.000,210,11045902,-795,0,1753803827,13007.336614919994,151.8966971100017,54225.338236560005 2025-07-29,15:43:49.000,210,11045880,-795,0,1753803828,13007.370296469999,151.9319427599985,54225.8063736 2025-07-29,15:43:50.000,210,11045888,-795,0,1753803829,13007.377032779994,151.97423754000192,54225.83432208001 2025-07-29,15:43:51.000,210,11045872,-795,0,1753803830,13007.383769089989,151.95309015000385,54225.85528344001 2025-07-29,15:43:52.000,210,11045873,-795,0,1753803831,13007.51175898,151.99538493,54226.05092280001 2025-07-29,15:43:53.000,210,11045802,-795,0,1753803832,13007.498286359994,151.98833580000064,54225.51990168001 2025-07-29,15:43:54.000,210,11045854,-795,0,1753803833,13007.518495289994,152.01653231999808,54225.53387592 2025-07-29,15:43:55.000,210,11045815,-795,0,1753803834,13007.40397801999,151.99538493,54225.31028808001 2025-07-29,15:43:56.000,210,11045883,-795,0,1753803835,13007.53196791,152.00948318999872,54225.4919532 2025-07-29,15:43:57.000,210,11045900,-795,0,1753803836,13007.478077429994,151.95309015000385,54225.75746376 2025-07-29,15:43:58.000,210,11045871,-795,0,1753803837,13007.66669410999,151.86850059000426,54226.23258792 2025-07-29,15:43:59.000,210,11045865,-795,0,1753803838,13007.65322149,151.8121075500021,54226.04393568 2025-07-29,15:44:00.000,210,11045868,-795,0,1753803839,13007.680166729995,151.75571450999996,54225.92515464 2025-07-29,15:44:01.000,210,11045864,-795,0,1753803840,13007.77447507,151.69227233999845,54225.72951528 2025-07-29,15:44:02.000,210,11045828,-795,0,1753803841,13007.720584589995,151.66407582000102,54225.61073424 2025-07-29,15:44:03.000,210,11045906,-795,0,1753803842,13007.71384828,151.5865353900008,54225.54785016001 2025-07-29,15:44:04.000,210,11045888,-795,0,1753803843,13007.64648517999,151.57948626000143,54225.69457968001 2025-07-29,15:44:05.000,210,11045897,-795,0,1753803844,13007.55217684,151.52309321999928,54225.75746376 2025-07-29,15:44:06.000,210,11045884,-795,0,1753803845,13007.558913149995,151.45965104999777,54225.93912888 2025-07-29,15:44:07.000,210,11045860,-795,0,1753803846,13007.61280363,151.38211062000482,54226.07188416001 2025-07-29,15:44:08.000,210,11045904,-795,0,1753803847,13007.558913149995,151.39620888000354,54225.82034784 2025-07-29,15:44:09.000,210,11045839,-795,0,1753803848,13007.48481373999,151.3750614899982,54225.52688880001 2025-07-29,15:44:10.000,210,11045869,-795,0,1753803849,13007.457868499994,151.3398158400014,54225.48496608 2025-07-29,15:44:11.000,210,11045838,-795,0,1753803850,13007.46460480999,151.36096322999947,54225.66663120001 2025-07-29,15:44:12.000,210,11045904,-795,0,1753803851,13007.48481373999,151.3750614899982,54225.85528344001 2025-07-29,15:44:13.000,210,11045900,-795,0,1753803852,13007.46460480999,151.3539141000001,54225.86925768 2025-07-29,15:44:14.000,210,11045916,-795,0,1753803853,13007.518495289994,151.3750614899982,54225.771438 2025-07-29,15:44:15.000,210,11045910,-795,0,1753803854,13007.54544052999,151.3045701900046,54225.89720616 2025-07-29,15:44:16.000,210,11045897,-795,0,1753803855,13007.60606731999,151.29752105999796,54225.72951528 2025-07-29,15:44:17.000,210,11045888,-795,0,1753803856,13007.62627624999,151.2904719299986,54225.743489520006 2025-07-29,15:44:18.000,210,11045851,-795,0,1753803857,13007.579122079995,151.33276671000203,54225.71554104001 2025-07-29,15:44:19.000,210,11045869,-795,0,1753803858,13007.48481373999,151.3539141000001,54225.4919532 2025-07-29,15:44:20.000,210,11045938,-795,0,1753803859,13007.51175898,151.38211062000482,54225.575798640006 2025-07-29,15:44:21.000,210,11045874,-795,0,1753803860,13007.579122079995,151.34686497000075,54225.72951528 2025-07-29,15:44:22.000,210,11045906,-795,0,1753803861,13007.639748869995,151.38211062000482,54225.83432208001 2025-07-29,15:44:23.000,210,11045883,-795,0,1753803862,13007.64648517999,151.32571758000267,54225.5618244 2025-07-29,15:44:24.000,210,11045876,-795,0,1753803863,13007.57238577,151.3398158400014,54225.575798640006 2025-07-29,15:44:25.000,210,11045830,-795,0,1753803864,13007.55217684,151.2904719299986,54225.65964408 2025-07-29,15:44:26.000,210,11045825,-795,0,1753803865,13007.53196791,151.3045701900046,54225.7015668 2025-07-29,15:44:27.000,210,11045868,-795,0,1753803866,13007.52523159999,151.2552262800018,54225.93912888 2025-07-29,15:44:28.000,210,11045879,-795,0,1753803867,13007.52523159999,151.31161932000396,54225.81336072001 2025-07-29,15:44:29.000,210,11045843,-795,0,1753803868,13007.437659569994,151.26227541000117,54225.65964408 2025-07-29,15:44:30.000,210,11045888,-795,0,1753803869,13007.498286359994,151.24817715000245,54225.72951528 2025-07-29,15:44:31.000,210,11045895,-795,0,1753803870,13007.5925947,151.22702976000437,54225.58977288 2025-07-29,15:44:32.000,210,11045901,-795,0,1753803871,13007.538704219995,151.1917841100003,54225.77842512 2025-07-29,15:44:33.000,210,11045888,-795,0,1753803872,13007.51175898,151.14948933000414,54225.771438 2025-07-29,15:44:34.000,210,11045880,-795,0,1753803873,13007.457868499994,151.14948933000414,54225.54785016001 2025-07-29,15:44:35.000,210,11045817,-795,0,1753803874,13007.538704219995,151.16358759000286,54226.0159872 2025-07-29,15:44:36.000,210,11045921,-795,0,1753803875,13007.57238577,151.18473498000094,54225.78541224001 2025-07-29,15:44:37.000,210,11045949,-795,0,1753803876,13007.63301256,151.1565384600035,54225.8063736 2025-07-29,15:44:38.000,210,11045901,-795,0,1753803877,13007.62627624999,151.11424368000007,54225.79938648 2025-07-29,15:44:39.000,210,11045919,-795,0,1753803878,13007.65322149,151.05080150999856,54225.408107760006 2025-07-29,15:44:40.000,210,11045887,-795,0,1753803879,13007.73405721,151.06489977000456,54225.47099184 2025-07-29,15:44:41.000,210,11045879,-795,0,1753803880,13007.794684,150.97326107999834,54225.84829632 2025-07-29,15:44:42.000,210,11045902,-795,0,1753803881,13007.781211379996,150.9450645600009,54225.81336072001 2025-07-29,15:44:43.000,210,11045874,-795,0,1753803882,13007.801420309996,150.93801543000154,54226.09284552 2025-07-29,15:44:44.000,210,11045885,-795,0,1753803883,13007.700375659995,150.92391717000282,54225.90419328001 2025-07-29,15:44:45.000,210,11045891,-795,0,1753803884,13007.680166729995,150.87457326000003,54225.63868272 2025-07-29,15:44:46.000,210,11045858,-795,0,1753803885,13007.74752982999,150.82522935000452,54225.86925768 2025-07-29,15:44:47.000,210,11045884,-795,0,1753803886,13007.700375659995,150.7829345700011,54225.59676000001 2025-07-29,15:44:48.000,210,11045901,-795,0,1753803887,13007.73405721,150.74063978999766,54225.61772136001 2025-07-29,15:44:49.000,210,11045868,-795,0,1753803888,13007.57238577,150.72654152999894,54225.41509488 2025-07-29,15:44:50.000,210,11045896,-795,0,1753803889,13007.58585838999,150.68424675000279,54225.69457968001 2025-07-29,15:44:51.000,210,11045914,-795,0,1753803890,13007.56564945999,150.69129588000214,54225.99502584 2025-07-29,15:44:52.000,210,11045893,-795,0,1753803891,13007.599331009995,150.70539414000086,54226.02996144001 2025-07-29,15:44:53.000,210,11045872,-795,0,1753803892,13007.579122079995,150.69129588000214,54225.86925768 2025-07-29,15:44:54.000,210,11045863,-795,0,1753803893,13007.558913149995,150.67014849000407,54225.61073424 2025-07-29,15:44:55.000,210,11045884,-795,0,1753803894,13007.558913149995,150.60670632000256,54225.408107760006 2025-07-29,15:44:56.000,210,11045868,-795,0,1753803895,13007.52523159999,150.62785371000064,54225.338236560005 2025-07-29,15:44:57.000,210,11045834,-795,0,1753803896,13007.599331009995,150.62080458000128,54225.505927440005 2025-07-29,15:44:58.000,210,11045866,-795,0,1753803897,13007.5925947,150.62785371000064,54225.99502584 2025-07-29,15:44:59.000,210,11045879,-795,0,1753803898,13007.58585838999,150.61375545000192,54225.75746376 2025-07-29,15:45:00.000,210,11045914,-795,0,1753803899,13007.60606731999,150.62080458000128,54225.86227056001 2025-07-29,15:45:01.000,210,11045882,-795,0,1753803900,13007.58585838999,150.62785371000064,54225.83432208001 2025-07-29,15:45:02.000,210,11045906,-795,0,1753803901,13007.68690303999,150.60670632000256,54225.45003048001 2025-07-29,15:45:03.000,210,11045889,-795,0,1753803902,13007.70711196999,150.59260806000384,54225.5618244 2025-07-29,15:45:04.000,210,11045873,-795,0,1753803903,13007.69363935,150.59260806000384,54225.48496608 2025-07-29,15:45:05.000,210,11045834,-795,0,1753803904,13007.61280363,150.62080458000128,54225.35919792001 2025-07-29,15:45:06.000,210,11045895,-795,0,1753803905,13007.63301256,150.62080458000128,54225.722528160004 2025-07-29,15:45:07.000,210,11045849,-795,0,1753803906,13007.619539939995,150.61375545000192,54225.89720616 2025-07-29,15:45:08.000,210,11045883,-795,0,1753803907,13007.680166729995,150.6490010999987,54225.946116 2025-07-29,15:45:09.000,210,11045895,-795,0,1753803908,13007.56564945999,150.60670632000256,54225.58278576 2025-07-29,15:45:10.000,210,11045876,-795,0,1753803909,13007.60606731999,150.6630993600047,54225.387146400004 2025-07-29,15:45:11.000,210,11045922,-795,0,1753803910,13007.74752982999,150.65605022999807,54225.505927440005 2025-07-29,15:45:12.000,210,11045905,-795,0,1753803911,13007.740793519995,150.67719762000343,54225.46400472 2025-07-29,15:45:13.000,210,11045791,-795,0,1753803912,13007.73405721,150.71244327000022,54225.8063736 2025-07-29,15:45:14.000,210,11045866,-795,0,1753803913,13007.659957799995,150.72654152999894,54225.60374712 2025-07-29,15:45:15.000,210,11045823,-795,0,1753803914,13007.69363935,150.72654152999894,54225.792399360005 2025-07-29,15:45:16.000,210,11045862,-795,0,1753803915,13007.761002449995,150.71244327000022,54225.95310312001 2025-07-29,15:45:17.000,210,11045881,-795,0,1753803916,13007.720584589995,150.67719762000343,54225.54086304 2025-07-29,15:45:18.000,210,11045913,-795,0,1753803917,13007.680166729995,150.64195196999935,54225.54086304 2025-07-29,15:45:19.000,210,11045893,-795,0,1753803918,13007.68690303999,150.64195196999935,54225.37317216 2025-07-29,15:45:20.000,210,11045885,-795,0,1753803919,13007.72732089999,150.61375545000192,54225.4919532 2025-07-29,15:45:21.000,210,11045920,-795,0,1753803920,13007.680166729995,150.64195196999935,54225.624708480005 2025-07-29,15:45:22.000,210,11045872,-795,0,1753803921,13007.801420309996,150.61375545000192,54225.743489520006 2025-07-29,15:45:23.000,210,11045917,-795,0,1753803922,13007.77447507,150.56441153999913,54225.77842512 2025-07-29,15:45:24.000,210,11045861,-795,0,1753803923,13007.67343042,150.54326415000105,54225.69457968001 2025-07-29,15:45:25.000,210,11045917,-795,0,1753803924,13007.68690303999,150.5714606699985,54225.47797896001 2025-07-29,15:45:26.000,210,11045917,-795,0,1753803925,13007.801420309996,150.56441153999913,54225.64566984001 2025-07-29,15:45:27.000,210,11045931,-795,0,1753803926,13007.821629239996,150.47277285000018,54225.65964408 2025-07-29,15:45:28.000,210,11045907,-795,0,1753803927,13007.85531079,150.5503132800004,54225.743489520006 2025-07-29,15:45:29.000,210,11045885,-795,0,1753803928,13007.761002449995,150.52916589000233,54225.54785016001 2025-07-29,15:45:30.000,210,11045915,-795,0,1753803929,13007.77447507,150.52916589000233,54225.56881152001 2025-07-29,15:45:31.000,210,11045868,-795,0,1753803930,13007.781211379996,150.5009693700049,54225.72951528 2025-07-29,15:45:32.000,210,11045894,-795,0,1753803931,13007.80815661999,150.46572372000082,54225.44304336 2025-07-29,15:45:33.000,210,11045895,-755,0,1753803932,13007.78794768999,150.3881832900006,54225.68060544 2025-07-29,15:45:34.000,210,11045894,-795,0,1753803933,13007.639748869995,150.39523241999996,54225.44304336 2025-07-29,15:45:35.000,210,11045875,-715,0,1753803934,13007.75426614,150.36703590000252,54225.69457968001 2025-07-29,15:45:36.000,210,11045907,-795,0,1753803935,13007.720584589995,150.45867459000146,54225.92515464 2025-07-29,15:45:37.000,210,11045812,-795,0,1753803936,13007.71384828,150.40933067999867,54225.82733496 2025-07-29,15:45:38.000,210,11045925,-795,0,1753803937,13007.639748869995,150.43047807000403,54225.771438 2025-07-29,15:45:39.000,210,11045844,-795,0,1753803938,13007.54544052999,150.4375272000034,54225.624708480005 2025-07-29,15:45:40.000,210,11045879,-795,0,1753803939,13007.54544052999,150.41637980999803,54225.387146400004 2025-07-29,15:45:41.000,210,11045885,-795,0,1753803940,13007.48481373999,150.3881832900006,54225.43605624 2025-07-29,15:45:42.000,210,11045887,-795,0,1753803941,13007.518495289994,150.38113416000124,54225.6316956 2025-07-29,15:45:43.000,210,11045894,-795,0,1753803942,13007.46460480999,150.3388393799978,54225.673618320005 2025-07-29,15:45:44.000,210,11045833,-795,0,1753803943,13007.47134112,150.38113416000124,54225.93214176001 2025-07-29,15:45:45.000,210,11045809,-795,0,1753803944,13007.44439587999,150.33179024999845,54225.70855392 2025-07-29,15:45:46.000,210,11045836,-795,0,1753803945,13007.478077429994,150.26129895000486,54225.743489520006 2025-07-29,15:45:47.000,210,11045905,-795,0,1753803946,13007.47134112,150.26129895000486,54225.743489520006 2025-07-29,15:45:48.000,210,11045888,-795,0,1753803947,13007.437659569994,150.21900417000143,54225.240416880006 2025-07-29,15:45:49.000,210,11045917,-795,0,1753803948,13007.356823849994,150.16966025999864,54225.20548128 2025-07-29,15:45:50.000,210,11045888,-795,0,1753803949,13007.397241709994,150.16966025999864,54225.48496608 2025-07-29,15:45:51.000,210,11045866,-795,0,1753803950,13007.49155005,150.11326722000376,54225.6316956 2025-07-29,15:45:52.000,210,11045860,-795,0,1753803951,13007.46460480999,150.15556199999992,54225.960090240005 2025-07-29,15:45:53.000,210,11045896,-795,0,1753803952,13007.397241709994,150.15556199999992,54225.911180400006 2025-07-29,15:45:54.000,210,11045870,-795,0,1753803953,13007.316405989994,150.176709389998,54225.51990168001 2025-07-29,15:45:55.000,210,11045841,-795,0,1753803954,13007.289460749998,150.18375852000463,54225.58278576 2025-07-29,15:45:56.000,210,11045903,-795,0,1753803955,13007.329878609999,150.190807650004,54225.27535248 2025-07-29,15:45:57.000,210,11045895,-795,0,1753803956,13007.269251819998,150.16966025999864,54225.31028808001 2025-07-29,15:45:58.000,210,11045885,-795,0,1753803957,13007.174943479993,150.21195504000207,54225.28233960001 2025-07-29,15:45:59.000,210,11045890,-795,0,1753803958,13007.094107759993,150.190807650004,54225.44304336 2025-07-29,15:46:00.000,210,11045911,-795,0,1753803959,13007.181679789988,150.22605330000079,54225.84829632 2025-07-29,15:46:01.000,210,11045904,-795,0,1753803960,13007.201888719988,150.23310243000014,54225.911180400006 2025-07-29,15:46:02.000,210,11045900,-795,0,1753803961,13007.154734549993,150.26129895000486,54225.73650240001 2025-07-29,15:46:03.000,210,11045897,-795,0,1753803962,13007.161470859988,150.24720068999886,54225.51990168001 2025-07-29,15:46:04.000,210,11045920,-795,0,1753803963,13007.121053000003,150.24720068999886,54225.31028808001 2025-07-29,15:46:05.000,210,11045871,-795,0,1753803964,13007.094107759993,150.26129895000486,54225.22644264 2025-07-29,15:46:06.000,210,11045909,-795,0,1753803965,13007.168207169998,150.23310243000014,54225.38015928001 2025-07-29,15:46:07.000,210,11045878,-795,0,1753803966,13007.222097649988,150.18375852000463,54225.890219040004 2025-07-29,15:46:08.000,210,11045907,-795,0,1753803967,13007.181679789988,150.21195504000207,54225.890219040004 2025-07-29,15:46:09.000,210,11045920,-795,0,1753803968,13007.127789309998,150.13441461000184,54225.70855392 2025-07-29,15:46:10.000,210,11045880,-795,0,1753803969,13007.147998239998,150.15556199999992,54225.70855392 2025-07-29,15:46:11.000,210,11045876,-795,0,1753803970,13007.235570269993,150.0568741800016,54225.26137824001 2025-07-29,15:46:12.000,210,11045884,-795,0,1753803971,13007.309669679998,150.03572679000354,54225.27535248 2025-07-29,15:46:13.000,210,11045904,-795,0,1753803972,13007.296197059994,149.98638288000075,54225.25439112 2025-07-29,15:46:14.000,210,11045894,-795,0,1753803973,13007.316405989994,149.95113723000395,54225.29631384 2025-07-29,15:46:15.000,210,11045907,-795,0,1753803974,13007.42418694999,149.92294070999924,54225.69457968001 2025-07-29,15:46:16.000,210,11045929,-795,0,1753803975,13007.430923259999,149.9299898399986,54225.841309200005 2025-07-29,15:46:17.000,210,11045876,-795,0,1753803976,13007.52523159999,149.86654767000437,54225.91816752 2025-07-29,15:46:18.000,210,11045868,-795,0,1753803977,13007.538704219995,149.845400279999,54225.70855392 2025-07-29,15:46:19.000,210,11045917,-795,0,1753803978,13007.53196791,149.78900724000414,54225.21246840001 2025-07-29,15:46:20.000,210,11045867,-795,0,1753803979,13007.54544052999,149.78900724000414,54225.20548128 2025-07-29,15:46:21.000,210,11045854,-795,0,1753803980,13007.56564945999,149.73966333000135,54225.247404 2025-07-29,15:46:22.000,210,11045889,-795,0,1753803981,13007.558913149995,149.75376159000007,54225.51990168001 2025-07-29,15:46:23.000,210,11045862,-795,0,1753803982,13007.60606731999,149.70441768000455,54225.7015668 2025-07-29,15:46:24.000,210,11045900,-795,0,1753803983,13007.498286359994,149.6832702899992,54225.78541224001 2025-07-29,15:46:25.000,210,11045812,-795,0,1753803984,13007.457868499994,149.57753334000154,54225.771438 2025-07-29,15:46:26.000,210,11045885,-795,0,1753803985,13007.363560159989,149.57048421000218,54225.39413352 2025-07-29,15:46:27.000,210,11045912,-795,0,1753803986,13007.343351229989,149.52818942999875,54225.48496608 2025-07-29,15:46:28.000,210,11045916,-795,0,1753803987,13007.269251819998,149.5493368200041,54225.240416880006 2025-07-29,15:46:29.000,210,11045889,-795,0,1753803988,13007.195152409993,149.5352385599981,54225.072726000006 2025-07-29,15:46:30.000,210,11045904,-795,0,1753803989,13007.147998239998,149.56343508000282,54225.53387592 2025-07-29,15:46:31.000,210,11045864,-795,0,1753803990,13007.195152409993,149.5352385599981,54225.68759256001 2025-07-29,15:46:32.000,210,11045919,-795,0,1753803991,13007.141261930003,149.52818942999875,54225.64566984001 2025-07-29,15:46:33.000,210,11045903,-795,0,1753803992,13007.168207169998,149.4999929100013,54225.75047664 2025-07-29,15:46:34.000,210,11045901,-795,0,1753803993,13007.040217280002,149.4858946500026,54225.31028808001 2025-07-29,15:46:35.000,210,11045827,-795,0,1753803994,13007.094107759993,149.40835422000237,54225.37317216 2025-07-29,15:46:36.000,210,11045887,-795,0,1753803995,13007.154734549993,149.47884552000323,54225.41509488 2025-07-29,15:46:37.000,210,11045857,-795,0,1753803996,13007.168207169998,149.51409117000003,54225.51291456 2025-07-29,15:46:38.000,210,11045874,-795,0,1753803997,13007.107580379998,149.4999929100013,54225.47797896001 2025-07-29,15:46:39.000,210,11045910,-795,0,1753803998,13007.107580379998,149.4858946500026,54225.37317216 2025-07-29,15:46:40.000,210,11045908,-795,0,1753803999,13007.127789309998,149.51409117000003,54225.505927440005 2025-07-29,15:46:41.000,210,11045895,-795,0,1753804000,13007.195152409993,149.55638595000346,54225.49894032001 2025-07-29,15:46:42.000,210,11045881,-795,0,1753804001,13007.107580379998,149.4999929100013,54225.61073424 2025-07-29,15:46:43.000,210,11045913,-795,0,1753804002,13007.046953589997,149.52818942999875,54225.554837280004 2025-07-29,15:46:44.000,210,11045884,-795,0,1753804003,13006.959381560002,149.55638595000346,54225.45003048001 2025-07-29,15:46:45.000,210,11045935,-795,0,1753804004,13006.858336910002,149.57048421000218,54225.77842512 2025-07-29,15:46:46.000,210,11045879,-795,0,1753804005,13006.865073219997,149.59868072999961,54225.72951528 2025-07-29,15:46:47.000,210,11045872,-795,0,1753804006,13006.912227389992,149.59163160000026,54225.65964408 2025-07-29,15:46:48.000,210,11045889,-795,0,1753804007,13006.797710120001,149.6198281199977,54225.68759256001 2025-07-29,15:46:49.000,210,11045911,-795,0,1753804008,13006.683192849996,149.5845824700009,54225.219455520004 2025-07-29,15:46:50.000,210,11045894,-795,0,1753804009,13006.67645654,149.56343508000282,54225.34522368 2025-07-29,15:46:51.000,210,11045883,-795,0,1753804010,13006.723610709996,149.5845824700009,54225.505927440005 2025-07-29,15:46:52.000,210,11045932,-795,0,1753804011,13006.723610709996,149.6198281199977,54225.554837280004 2025-07-29,15:46:53.000,210,11045879,-795,0,1753804012,13006.737083330001,149.67622115999984,54225.85528344001 2025-07-29,15:46:54.000,210,11045873,-795,0,1753804013,13006.703401779996,149.73966333000135,54225.58278576 2025-07-29,15:46:55.000,210,11045876,-795,0,1753804014,13006.723610709996,149.76785984999879,54225.64566984001 2025-07-29,15:46:56.000,210,11045889,-795,0,1753804015,13006.743819639996,149.80310550000286,54225.78541224001 2025-07-29,15:46:57.000,210,11045875,-795,0,1753804016,13006.757292260001,149.78195811000478,54225.41509488 2025-07-29,15:46:58.000,210,11045850,-795,0,1753804017,13006.65624761,149.78900724000414,54225.41509488 2025-07-29,15:46:59.000,210,11045910,-795,0,1753804018,13006.56867557999,149.76081071999943,54225.54086304 2025-07-29,15:47:00.000,210,11045857,-795,0,1753804019,13006.55520296,149.80310550000286,54225.61073424 2025-07-29,15:47:01.000,210,11045900,-795,0,1753804020,13006.541730339995,149.8313020200003,54225.8762448 2025-07-29,15:47:02.000,210,11045888,-795,0,1753804021,13006.58888450999,149.78195811000478,54226.057909920004 2025-07-29,15:47:03.000,210,11045911,-795,0,1753804022,13006.63603868,149.78900724000414,54225.82034784 2025-07-29,15:47:04.000,210,11045880,-795,0,1753804023,13006.59562082,149.75376159000007,54225.8762448 2025-07-29,15:47:05.000,210,11045904,-795,0,1753804024,13006.59562082,149.69736854999792,54225.33124944001 2025-07-29,15:47:06.000,210,11045841,-795,0,1753804025,13006.649511299991,149.6480246400024,54225.51990168001 2025-07-29,15:47:07.000,210,11045860,-795,0,1753804026,13006.669720229991,149.54228769000474,54225.45003048001 2025-07-29,15:47:08.000,210,11045867,-755,0,1753804027,13006.743819639996,149.4858946500026,54225.722528160004 2025-07-29,15:47:09.000,210,11045884,-755,0,1753804028,13006.703401779996,149.47884552000323,54225.841309200005 2025-07-29,15:47:10.000,210,11045837,-795,0,1753804029,13006.790973809992,149.4365507399998,54225.97406448 2025-07-29,15:47:11.000,210,11045902,-795,0,1753804030,13006.898754770002,149.35196118000022,54225.96707736 2025-07-29,15:47:12.000,210,11045902,-795,0,1753804031,13006.878545840002,149.28146987999935,54225.79938648 2025-07-29,15:47:13.000,210,11045926,-795,0,1753804032,13006.918963700002,149.21802770999784,54225.575798640006 2025-07-29,15:47:14.000,210,11045896,-635,0,1753804033,13006.737083330001,149.19688031999976,54225.3172752 2025-07-29,15:47:15.000,210,11045897,-795,0,1753804034,13006.784237499996,149.08409424000274,54225.35919792001 2025-07-29,15:47:16.000,210,11045920,-795,0,1753804035,13006.757292260001,149.04884858999867,54225.8762448 2025-07-29,15:47:17.000,210,11045892,-795,0,1753804036,13006.737083330001,149.02065207000123,54225.93214176001 2025-07-29,15:47:18.000,210,11045914,-795,0,1753804037,13006.622566059996,148.93606251000165,54225.89720616 2025-07-29,15:47:19.000,210,11045870,-795,0,1753804038,13006.52825771999,148.91491512000357,54225.72951528 2025-07-29,15:47:20.000,210,11045869,-795,0,1753804039,13006.56867557999,148.85147295000206,54225.32426232 2025-07-29,15:47:21.000,210,11045872,-795,0,1753804040,13006.55520296,148.7950799099999,54225.387146400004 2025-07-29,15:47:22.000,210,11045913,-795,0,1753804041,13006.5147851,148.7316377399984,54225.51990168001 2025-07-29,15:47:23.000,210,11045914,-795,0,1753804042,13006.35311366,148.68934296000225,54225.37317216 2025-07-29,15:47:24.000,210,11045895,-795,0,1753804043,13006.35311366,148.68934296000225,54225.75047664 2025-07-29,15:47:25.000,210,11045873,-795,0,1753804044,13006.26554162999,148.68934296000225,54225.88323192001 2025-07-29,15:47:26.000,210,11045896,-795,0,1753804045,13006.258805319994,148.6822938300029,54225.98105160001 2025-07-29,15:47:27.000,210,11045908,-795,0,1753804046,13006.218387459994,148.6329499200001,54225.88323192001 2025-07-29,15:47:28.000,210,11045895,-795,0,1753804047,13006.117342809994,148.65409730999818,54225.36618504 2025-07-29,15:47:29.000,210,11045861,-795,0,1753804048,13005.982616609988,148.66819557000417,54225.06573888001 2025-07-29,15:47:30.000,210,11045904,-795,0,1753804049,13005.955671369993,148.70344122000097,54225.1775328 2025-07-29,15:47:31.000,210,11045841,-795,0,1753804050,13005.921989820003,148.7175394799997,54225.505927440005 2025-07-29,15:47:32.000,210,11045852,-795,0,1753804051,13005.908517199998,148.80212903999927,54225.52688880001 2025-07-29,15:47:33.000,210,11045902,-795,0,1753804052,13005.874835649993,148.75983426000312,54225.79938648 2025-07-29,15:47:34.000,210,11045861,-795,0,1753804053,13005.847890409997,148.86557121000078,54225.7015668 2025-07-29,15:47:35.000,210,11045886,-795,0,1753804054,13005.847890409997,148.80917816999863,54225.44304336 2025-07-29,15:47:36.000,210,11045919,-795,0,1753804055,13005.834417789993,148.89376772999822,54225.54785016001 2025-07-29,15:47:37.000,210,11045817,-795,0,1753804056,13005.827681479997,148.92196425000293,54225.32426232 2025-07-29,15:47:38.000,210,11045915,-795,0,1753804057,13005.746845759997,148.97130815999844,54225.28233960001 2025-07-29,15:47:39.000,210,11045870,-795,0,1753804058,13005.666010039997,149.02065207000123,54225.42906912001 2025-07-29,15:47:40.000,210,11045896,-795,0,1753804059,13005.585174319996,149.07704511000338,54225.505927440005 2025-07-29,15:47:41.000,210,11045919,-795,0,1753804060,13005.551492769991,149.02065207000123,54225.47797896001 2025-07-29,15:47:42.000,210,11045884,-795,0,1753804061,13005.571701699992,149.11229076000018,54225.911180400006 2025-07-29,15:47:43.000,210,11045922,-795,0,1753804062,13005.497602290001,149.04884858999867,54225.58278576 2025-07-29,15:47:44.000,210,11045889,-795,0,1753804063,13005.470657049991,149.0277012000006,54225.51291456 2025-07-29,15:47:45.000,210,11045906,-795,0,1753804064,13005.41003025999,149.0417994599993,54225.457017600005 2025-07-29,15:47:46.000,210,11045891,-795,0,1753804065,13005.41676657,149.10524163000082,54225.58278576 2025-07-29,15:47:47.000,210,11045896,-795,0,1753804066,13005.430239189991,149.04884858999867,54225.71554104001 2025-07-29,15:47:48.000,210,11045925,-795,0,1753804067,13005.403293949996,149.06999598000402,54225.64566984001 2025-07-29,15:47:49.000,210,11045907,-795,0,1753804068,13005.31572192,149.00655381000252,54225.47797896001 2025-07-29,15:47:50.000,210,11045876,-795,0,1753804069,13005.35613978,149.03475032999995,54225.505927440005 2025-07-29,15:47:51.000,210,11045893,-795,0,1753804070,13005.45718443,148.95016077000037,54225.65265696 2025-07-29,15:47:52.000,210,11045878,-795,0,1753804071,13005.45718443,148.9290133800023,54225.65964408 2025-07-29,15:47:53.000,210,11045828,-795,0,1753804072,13005.470657049991,148.86557121000078,54225.60374712 2025-07-29,15:47:54.000,210,11045887,-795,0,1753804073,13005.39655764,148.88671859999886,54225.673618320005 2025-07-29,15:47:55.000,210,11045870,-795,0,1753804074,13005.4369755,148.82327643000463,54225.61772136001 2025-07-29,15:47:56.000,210,11045903,-795,0,1753804075,13005.497602290001,148.80917816999863,54225.69457968001 2025-07-29,15:47:57.000,210,11045867,-795,0,1753804076,13005.517811220001,148.75278513000376,54225.68759256001 2025-07-29,15:47:58.000,210,11045877,-795,0,1753804077,13005.470657049991,148.66819557000417,54225.41509488 2025-07-29,15:47:59.000,210,11045883,-795,0,1753804078,13005.470657049991,148.57655687999795,54225.20548128 2025-07-29,15:48:00.000,210,11045894,-795,0,1753804079,13005.538020150001,148.52016384000308,54225.52688880001 2025-07-29,15:48:01.000,210,11045916,-795,0,1753804080,13005.605383249997,148.42147602000477,54225.554837280004 2025-07-29,15:48:02.000,210,11045911,-795,0,1753804081,13005.538020150001,148.45672167000157,54225.911180400006 2025-07-29,15:48:03.000,210,11045880,-795,0,1753804082,13005.598646940001,148.37213211000198,54225.75746376 2025-07-29,15:48:04.000,210,11045869,-795,0,1753804083,13005.470657049991,148.36508298000263,54225.58278576 2025-07-29,15:48:05.000,210,11045867,-795,0,1753804084,13005.423502879996,148.3227881999992,54225.61772136001 2025-07-29,15:48:06.000,210,11045941,-795,0,1753804085,13005.490865979991,148.29459168000176,54225.42906912001 2025-07-29,15:48:07.000,210,11045922,-795,0,1753804086,13005.45718443,148.2593460299977,54225.408107760006 2025-07-29,15:48:08.000,210,11045864,-795,0,1753804087,13005.29551299,148.28049342000304,54225.54086304 2025-07-29,15:48:09.000,210,11045917,-795,0,1753804088,13005.16752309999,148.28049342000304,54225.32426232 2025-07-29,15:48:10.000,210,11045917,-795,0,1753804089,13005.07321476,148.3227881999992,54225.66663120001 2025-07-29,15:48:11.000,210,11045896,-795,0,1753804090,13005.04626951999,148.32983732999855,54225.64566984001 2025-07-29,15:48:12.000,210,11045886,-795,0,1753804091,13004.945224869989,148.40032862999942,54225.40112064001 2025-07-29,15:48:13.000,210,11045869,-795,0,1753804092,13004.945224869989,148.4496725400022,54225.54785016001 2025-07-29,15:48:14.000,210,11045909,-795,0,1753804093,13004.871125459998,148.4708199300003,54225.26137824001 2025-07-29,15:48:15.000,210,11045913,-795,0,1753804094,13004.850916529998,148.50606558000436,54225.12862296 2025-07-29,15:48:16.000,210,11045892,-795,0,1753804095,13004.776817119993,148.5695077499986,54225.15657144 2025-07-29,15:48:17.000,210,11045880,-795,0,1753804096,13004.790289739998,148.5836060100046,54225.51291456 2025-07-29,15:48:18.000,210,11045920,-795,0,1753804097,13004.756608189993,148.61885166000138,54225.70855392 2025-07-29,15:48:19.000,210,11045890,-795,0,1753804098,13004.635354609993,148.6822938300029,54225.58977288 2025-07-29,15:48:20.000,210,11045899,-795,0,1753804099,13004.682508780003,148.7316377399984,54225.51291456 2025-07-29,15:48:21.000,210,11045903,-795,0,1753804100,13004.695981399993,148.70344122000097,54225.37317216 2025-07-29,15:48:22.000,210,11045875,-795,0,1753804101,13004.736399259993,148.7316377399984,54225.22644264 2025-07-29,15:48:23.000,210,11045891,-795,0,1753804102,13004.756608189993,148.6963920900016,54225.27535248 2025-07-29,15:48:24.000,210,11045892,-795,0,1753804103,13004.628618299997,148.68934296000225,54224.98189344 2025-07-29,15:48:25.000,210,11045892,-755,0,1753804104,13004.635354609993,148.67524470000353,54225.35919792001 2025-07-29,15:48:26.000,210,11045823,-795,0,1753804105,13004.621881990002,148.63999904999946,54225.6316956 2025-07-29,15:48:27.000,210,11045914,-795,0,1753804106,13004.702717710003,148.61180253000202,54225.69457968001 2025-07-29,15:48:28.000,210,11045890,-795,0,1753804107,13004.675772469993,148.6611464400048,54225.68060544 2025-07-29,15:48:29.000,210,11045903,-795,0,1753804108,13004.635354609993,148.59065514000395,54225.14259720001 2025-07-29,15:48:30.000,210,11045910,-795,0,1753804109,13004.642090920002,148.57655687999795,54225.02381616001 2025-07-29,15:48:31.000,210,11045930,-795,0,1753804110,13004.709454019998,148.5695077499986,54225.1775328 2025-07-29,15:48:32.000,210,11045903,-795,0,1753804111,13004.776817119993,148.54131123000116,54225.18451992001 2025-07-29,15:48:33.000,210,11045892,-795,0,1753804112,13004.743135569988,148.5695077499986,54225.49894032001 2025-07-29,15:48:34.000,210,11045905,-795,0,1753804113,13004.648827229998,148.59065514000395,54225.54785016001 2025-07-29,15:48:35.000,210,11045883,-795,0,1753804114,13004.615145679993,148.5695077499986,54225.60374712 2025-07-29,15:48:36.000,210,11045857,-795,0,1753804115,13004.642090920002,148.61885166000138,54225.673618320005 2025-07-29,15:48:37.000,210,11045883,-795,0,1753804116,13004.648827229998,148.59065514000395,54225.14958432 2025-07-29,15:48:38.000,210,11045879,-795,0,1753804117,13004.547782579997,148.61885166000138,54225.11464872001 2025-07-29,15:48:39.000,210,11045891,-795,0,1753804118,13004.480419480002,148.64704817999882,54224.99586768001 2025-07-29,15:48:40.000,210,11045899,-795,0,1753804119,13004.473683169992,148.6329499200001,54225.219455520004 2025-07-29,15:48:41.000,210,11045850,-795,0,1753804120,13004.554518889992,148.68934296000225,54225.5618244 2025-07-29,15:48:42.000,210,11045840,-795,0,1753804121,13004.426528999997,148.67524470000353,54225.71554104001 2025-07-29,15:48:43.000,210,11045892,-795,0,1753804122,13004.426528999997,148.65409730999818,54225.75746376 2025-07-29,15:48:44.000,210,11045857,-795,0,1753804123,13004.298539110001,148.70344122000097,54225.422082 2025-07-29,15:48:45.000,210,11045947,-795,0,1753804124,13004.285066489996,148.70344122000097,54225.35221080001 2025-07-29,15:48:46.000,210,11045929,-795,0,1753804125,13004.305275419996,148.67524470000353,54225.26836536 2025-07-29,15:48:47.000,210,11045882,-795,0,1753804126,13004.285066489996,148.6822938300029,54225.28233960001 2025-07-29,15:48:48.000,210,11045953,-795,0,1753804127,13004.244648629996,148.68934296000225,54225.554837280004 2025-07-29,15:48:49.000,210,11045834,-795,0,1753804128,13004.17054921999,148.66819557000417,54225.30330096 2025-07-29,15:48:50.000,210,11045846,-795,0,1753804129,13004.19749446,148.65409730999818,54225.38015928001 2025-07-29,15:48:51.000,210,11045891,-795,0,1753804130,13004.21770339,148.63999904999946,54225.673618320005 2025-07-29,15:48:52.000,210,11045957,-795,0,1753804131,13004.264857559996,148.61885166000138,54225.48496608 2025-07-29,15:48:53.000,210,11045850,-795,0,1753804132,13004.264857559996,148.64704817999882,54225.45003048001 2025-07-29,15:48:54.000,210,11045913,-795,0,1753804133,13004.17728553,148.61180253000202,54225.36618504 2025-07-29,15:48:55.000,210,11045886,-795,0,1753804134,13004.231176009991,148.60475340000266,54225.14958432 2025-07-29,15:48:56.000,210,11045877,-795,0,1753804135,13004.298539110001,148.65409730999818,54225.575798640006 2025-07-29,15:48:57.000,210,11045920,-795,0,1753804136,13004.312011729991,148.64704817999882,54225.48496608 2025-07-29,15:48:58.000,210,11045878,-795,0,1753804137,13004.25812125,148.6822938300029,54225.47797896001 2025-07-29,15:49:00.000,210,11045889,-795,0,1753804139,13004.231176009991,148.5977042700033,54225.408107760006 2025-07-29,15:49:01.000,210,11045922,-755,0,1753804140,13004.204230769996,148.66819557000417,54225.39413352 2025-07-29,15:49:02.000,210,11045888,-795,0,1753804141,13004.17054921999,148.6963920900016,54225.35919792001 2025-07-29,15:49:03.000,210,11045884,-795,0,1753804142,13004.1570766,148.7457360000044,54225.47099184 2025-07-29,15:49:04.000,210,11045872,-795,0,1753804143,13004.123395049995,148.6963920900016,54225.33124944001 2025-07-29,15:49:05.000,210,11045919,-795,0,1753804144,13004.19749446,148.7316377399984,54225.47099184 2025-07-29,15:49:06.000,210,11045847,-795,0,1753804145,13004.143603979996,148.80212903999927,54225.49894032001 2025-07-29,15:49:07.000,210,11045879,-795,0,1753804146,13004.13686767,148.80212903999927,54225.408107760006 2025-07-29,15:49:08.000,210,11045904,-795,0,1753804147,13004.022350399995,148.83737469000334,54225.1076616 2025-07-29,15:49:09.000,210,11045887,-795,0,1753804148,13003.99540516,148.83737469000334,54225.32426232 2025-07-29,15:49:10.000,210,11045886,-795,0,1753804149,13003.9549873,148.87262034000014,54225.37317216 2025-07-29,15:49:11.000,210,11045882,-795,0,1753804150,13003.941514679995,148.9783572899978,54225.53387592 2025-07-29,15:49:12.000,210,11045886,-795,0,1753804151,13003.90783312999,149.03475032999995,54225.743489520006 2025-07-29,15:49:13.000,210,11045876,-755,0,1753804152,13003.92804205999,149.07704511000338,54225.58977288 2025-07-29,15:49:14.000,210,11045903,-795,0,1753804153,13003.84720633999,149.1404872800049,54225.5618244 2025-07-29,15:49:15.000,210,11045887,-795,0,1753804154,13003.739425379994,149.1757329300017,54225.26137824001 2025-07-29,15:49:16.000,210,11045849,-795,0,1753804155,13003.699007519994,149.21802770999784,54225.121635840005 2025-07-29,15:49:17.000,210,11045862,-795,0,1753804156,13003.651853349998,149.21802770999784,54225.42906912001 2025-07-29,15:49:18.000,210,11045873,-795,0,1753804157,13003.638380729994,149.2391751000032,54225.41509488 2025-07-29,15:49:19.000,210,11045869,-795,0,1753804158,13003.530599769998,149.31671553000342,54225.722528160004 2025-07-29,15:49:20.000,210,11045900,-795,0,1753804159,13003.476709289993,149.26032249000127,54225.68060544 2025-07-29,15:49:21.000,210,11045868,-795,0,1753804160,13003.463236670003,149.33081379000214,54225.45003048001 2025-07-29,15:49:22.000,210,11045881,-795,0,1753804161,13003.416082499993,149.33081379000214,54225.48496608 2025-07-29,15:49:23.000,210,11045880,-795,0,1753804162,13003.375664639992,149.3026172700047,54225.27535248 2025-07-29,15:49:24.000,210,11045891,-795,0,1753804163,13003.429555119998,149.34491205000086,54225.25439112 2025-07-29,15:49:25.000,210,11045842,-795,0,1753804164,13003.267883679997,149.33081379000214,54224.97490632001 2025-07-29,15:49:26.000,210,11045902,-795,0,1753804165,13003.402609880002,149.3378629200015,54225.36618504 2025-07-29,15:49:27.000,210,11045939,-795,0,1753804166,13003.490181909998,149.32376466000278,54225.8762448 2025-07-29,15:49:28.000,210,11045911,-795,0,1753804167,13003.469972979998,149.35901030999958,54225.79938648 2025-07-29,15:49:29.000,210,11045861,-795,0,1753804168,13003.571017629998,149.38015769999765,54225.79938648 2025-07-29,15:49:30.000,210,11045860,-795,0,1753804169,13003.523863459988,149.39425596000365,54225.32426232 2025-07-29,15:49:31.000,210,11045884,-795,0,1753804170,13003.597962869993,149.38015769999765,54225.0377904 2025-07-29,15:49:32.000,210,11045871,-795,0,1753804171,13003.645117039989,149.35901030999958,54225.11464872001 2025-07-29,15:49:33.000,210,11045867,-795,0,1753804172,13003.719216449994,149.3378629200015,54225.19150704001 2025-07-29,15:49:34.000,210,11045842,-795,0,1753804173,13003.752897999999,149.3026172700047,54225.387146400004 2025-07-29,15:49:35.000,210,11045887,-795,0,1753804174,13003.773106929999,149.3731085699983,54225.722528160004 2025-07-29,15:49:36.000,210,11045866,-795,0,1753804175,13003.74616168999,149.32376466000278,54225.66663120001 2025-07-29,15:49:37.000,210,11045840,-795,0,1753804176,13003.86741526999,149.28146987999935,54225.76445088001 2025-07-29,15:49:38.000,210,11045882,-795,0,1753804177,13003.901096819995,149.3026172700047,54225.457017600005 2025-07-29,15:49:39.000,210,11045885,-795,0,1753804178,13003.87415158,149.31671553000342,54225.14958432 2025-07-29,15:49:40.000,210,11045865,-795,0,1753804179,13003.793315859999,149.32376466000278,54225.11464872001 2025-07-29,15:49:41.000,210,11045913,-795,0,1753804180,13003.76637061999,149.3378629200015,54225.03080328 2025-07-29,15:49:42.000,210,11045939,-795,0,1753804181,13003.678798589994,149.31671553000342,54225.1076616 2025-07-29,15:49:43.000,210,11045901,-795,0,1753804182,13003.779843239994,149.30966640000406,54225.79938648 2025-07-29,15:49:44.000,210,11045924,-795,0,1753804183,13003.74616168999,149.27442075,54225.8063736 2025-07-29,15:49:45.000,210,11045894,-795,0,1753804184,13003.705743829989,149.31671553000342,54225.75746376 2025-07-29,15:49:46.000,210,11045891,-795,0,1753804185,13003.577753939993,149.31671553000342,54225.20548128 2025-07-29,15:49:47.000,210,11045821,-795,0,1753804186,13003.604699179989,149.34491205000086,54225.00984192 2025-07-29,15:49:48.000,210,11045890,-795,0,1753804187,13003.624908109989,149.3026172700047,54225.14259720001 2025-07-29,15:49:49.000,210,11045886,-795,0,1753804188,13003.564281319988,149.36605943999893,54225.14259720001 2025-07-29,15:49:50.000,210,11045921,-795,0,1753804189,13003.483445600003,149.42245248000108,54225.35221080001 2025-07-29,15:49:51.000,210,11045852,-795,0,1753804190,13003.449764049998,149.41540335000172,54225.43605624 2025-07-29,15:49:52.000,210,11045839,-795,0,1753804191,13003.476709289993,149.38015769999765,54225.722528160004 2025-07-29,15:49:53.000,210,11045829,-795,0,1753804192,13003.429555119998,149.40835422000237,54225.68759256001 2025-07-29,15:49:54.000,210,11045880,-795,0,1753804193,13003.436291429993,149.3872068300043,54225.34522368 2025-07-29,15:49:55.000,210,11045883,-795,0,1753804194,13003.335246779992,149.41540335000172,54225.08670024 2025-07-29,15:49:56.000,210,11045894,-795,0,1753804195,13003.341983090002,149.4365507399998,54224.98189344 2025-07-29,15:49:57.000,210,11045927,-795,0,1753804196,13003.382400950002,149.49294378000195,54225.36618504 2025-07-29,15:49:58.000,210,11045879,-795,0,1753804197,13003.274619989992,149.4858946500026,54225.14259720001 2025-07-29,15:49:59.000,210,11045866,-795,0,1753804198,13003.375664639992,149.47884552000323,54225.457017600005 2025-07-29,15:50:01.000,210,11045799,-795,0,1753804200,13003.341983090002,149.45064899999852,54225.32426232 2025-07-29,15:50:02.000,210,11045863,-795,0,1753804201,13003.335246779992,149.44359986999916,54225.31028808001 2025-07-29,15:50:03.000,210,11045886,-795,0,1753804202,13003.261147370002,149.4858946500026,54225.26836536 2025-07-29,15:50:04.000,210,11045891,-795,0,1753804203,13003.207256889997,149.4999929100013,54224.99586768001 2025-07-29,15:50:05.000,210,11045904,-795,0,1753804204,13003.180311650001,149.57753334000154,54225.219455520004 2025-07-29,15:50:06.000,210,11045925,-795,0,1753804205,13003.247674749997,149.57048421000218,54225.408107760006 2025-07-29,15:50:07.000,210,11045895,-795,0,1753804206,13003.254411059992,149.62687725000433,54225.56881152001 2025-07-29,15:50:08.000,210,11045885,-795,0,1753804207,13003.261147370002,149.62687725000433,54225.51990168001 2025-07-29,15:50:09.000,210,11045896,-795,0,1753804208,13003.227465819997,149.64097551000305,54225.4919532 2025-07-29,15:50:10.000,210,11045918,-795,0,1753804209,13003.254411059992,149.65507377000176,54225.41509488 2025-07-29,15:50:11.000,210,11045866,-795,0,1753804210,13003.126421169996,149.69736854999792,54225.1775328 2025-07-29,15:50:12.000,210,11045861,-795,0,1753804211,13003.112948549991,149.73966333000135,54225.1775328 2025-07-29,15:50:13.000,210,11045922,-795,0,1753804212,13003.112948549991,149.85949853999773,54225.240416880006 2025-07-29,15:50:14.000,210,11045894,-795,0,1753804213,13003.234202129992,149.85949853999773,54225.48496608 2025-07-29,15:50:15.000,210,11045901,-795,0,1753804214,13003.240938440002,149.9299898399986,54225.505927440005 2025-07-29,15:50:16.000,210,11045868,-795,0,1753804215,13003.247674749997,149.9440881000046,54225.38015928001 2025-07-29,15:50:17.000,210,11045849,-795,0,1753804216,13003.234202129992,149.98638288000075,54225.07971312 2025-07-29,15:50:18.000,210,11045826,-795,0,1753804217,13003.301565230002,149.96523549000267,54225.30330096 2025-07-29,15:50:19.000,210,11045879,-795,0,1753804218,13003.267883679997,150.01457939999818,54225.36618504 2025-07-29,15:50:20.000,210,11045890,-795,0,1753804219,13003.362192020002,150.03572679000354,54225.44304336 2025-07-29,15:50:21.000,210,11045895,-795,0,1753804220,13003.294828919992,150.0780215699997,54225.43605624 2025-07-29,15:50:22.000,210,11045912,-795,0,1753804221,13003.375664639992,150.0921198299984,54225.30330096 2025-07-29,15:50:23.000,210,11045881,-795,0,1753804222,13003.422818810002,150.0568741800016,54225.4919532 2025-07-29,15:50:24.000,210,11045860,-795,0,1753804223,13003.490181909998,150.04982505000226,54225.35221080001 2025-07-29,15:50:25.000,210,11045854,-795,0,1753804224,13003.510390839998,150.0568741800016,54225.15657144 2025-07-29,15:50:26.000,210,11045885,-795,0,1753804225,13003.389137259997,150.00753026999882,54224.80721544001 2025-07-29,15:50:27.000,210,11045861,-795,0,1753804226,13003.483445600003,150.03572679000354,54225.26836536 2025-07-29,15:50:28.000,210,11045901,-795,0,1753804227,13003.557545009993,150.04982505000226,54225.51990168001 2025-07-29,15:50:29.000,210,11045945,-795,0,1753804228,13003.490181909998,150.04982505000226,54225.43605624 2025-07-29,15:50:30.000,210,11045875,-795,0,1753804229,13003.483445600003,150.0568741800016,54225.505927440005 2025-07-29,15:50:31.000,210,11045865,-795,0,1753804230,13003.409346189997,150.12031635000312,54225.38015928001 2025-07-29,15:50:32.000,210,11045837,-795,0,1753804231,13003.436291429993,150.1414637400012,54225.14958432 2025-07-29,15:50:33.000,210,11045837,-795,0,1753804232,13003.375664639992,150.16966025999864,54225.05875176 2025-07-29,15:50:34.000,210,11045872,-795,0,1753804233,13003.335246779992,150.176709389998,54224.99586768001 2025-07-29,15:50:35.000,210,11045874,-795,0,1753804234,13003.227465819997,150.25424981999822,54225.29631384 2025-07-29,15:50:36.000,210,11045851,-795,0,1753804235,13003.065794379996,150.38113416000124,54225.39413352 2025-07-29,15:50:37.000,210,11045879,-755,0,1753804236,13002.991694969991,150.40228154999932,54225.37317216 2025-07-29,15:50:38.000,210,11045865,-795,0,1753804237,13002.984958659996,150.41637980999803,54225.505927440005 2025-07-29,15:50:39.000,210,11045860,-795,0,1753804238,13002.984958659996,150.5009693700049,54225.408107760006 2025-07-29,15:50:40.000,210,11045904,-795,0,1753804239,13002.97822235,150.5503132800004,54225.14958432 2025-07-29,15:50:41.000,210,11045815,-795,0,1753804240,13002.83675984,150.5996571900032,54224.884073760004 2025-07-29,15:50:42.000,210,11045891,-795,0,1753804241,13002.85696877,150.63490284,54224.98888056 2025-07-29,15:50:43.000,210,11045813,-795,0,1753804242,13002.87044138999,150.61375545000192,54225.08670024 2025-07-29,15:50:44.000,210,11045851,-795,0,1753804243,13002.95801342,150.6490010999987,54225.64566984001 2025-07-29,15:50:45.000,210,11045909,-795,0,1753804244,13002.91085924999,150.6490010999987,54225.7015668 2025-07-29,15:50:46.000,210,11045863,-795,0,1753804245,13002.89738663,150.67014849000407,54225.575798640006 2025-07-29,15:50:47.000,210,11045925,-795,0,1753804246,13002.904122939995,150.70539414000086,54225.45003048001 2025-07-29,15:50:48.000,210,11045935,-795,0,1753804247,13003.01864021,150.65605022999807,54225.28233960001 2025-07-29,15:50:49.000,210,11045879,-795,0,1753804248,13003.03884914,150.67014849000407,54225.27535248 2025-07-29,15:50:50.000,210,11045929,-795,0,1753804249,13003.079267000001,150.67719762000343,54225.23342976001 2025-07-29,15:50:51.000,210,11045910,-795,0,1753804250,13002.991694969991,150.65605022999807,54225.14259720001 2025-07-29,15:50:52.000,210,11045870,-795,0,1753804251,13002.984958659996,150.72654152999894,54225.58278576 2025-07-29,15:50:53.000,210,11045857,-795,0,1753804252,13002.99843128,150.69129588000214,54225.54086304 2025-07-29,15:50:54.000,210,11045873,-795,0,1753804253,13003.119684860001,150.67719762000343,54225.722528160004 2025-07-29,15:50:55.000,210,11045848,-795,0,1753804254,13003.187047959997,150.65605022999807,54225.39413352 2025-07-29,15:50:56.000,210,11045914,-795,0,1753804255,13003.227465819997,150.71244327000022,54225.06573888001 2025-07-29,15:50:57.000,210,11045910,-795,0,1753804256,13003.213993199992,150.71244327000022,54225.0377904 2025-07-29,15:50:58.000,210,11045870,-795,0,1753804257,13003.308301539997,150.7335906599983,54225.06573888001 2025-07-29,15:50:59.000,210,11045886,-795,0,1753804258,13003.261147370002,150.75473805000365,54225.39413352 2025-07-29,15:51:00.000,210,11045930,-795,0,1753804259,13003.348719399997,150.80408195999917,54225.46400472 2025-07-29,15:51:02.000,210,11045890,-795,0,1753804261,13003.240938440002,150.86047500000132,54225.61073424 2025-07-29,15:51:03.000,210,11045859,-795,0,1753804262,13003.308301539997,150.81818021999788,54225.40112064001 2025-07-29,15:51:04.000,210,11045892,-795,0,1753804263,13003.261147370002,150.86047500000132,54225.29631384 2025-07-29,15:51:05.000,210,11045839,-795,0,1753804264,13003.207256889997,150.93096630000218,54225.14259720001 2025-07-29,15:51:06.000,210,11045871,-795,0,1753804265,13003.139893790001,150.98735934000433,54225.051764640004 2025-07-29,15:51:07.000,210,11045889,-715,0,1753804266,13003.133157479991,150.97326107999834,54225.34522368 2025-07-29,15:51:08.000,210,11045876,-795,0,1753804267,13003.153366409992,151.00145760000305,54225.338236560005 2025-07-29,15:51:09.000,210,11045898,-795,0,1753804268,13003.153366409992,151.02260499000113,54225.45003048001 2025-07-29,15:51:10.000,210,11045872,-795,0,1753804269,13003.112948549991,150.97326107999834,54225.26836536 2025-07-29,15:51:11.000,210,11045834,-795,0,1753804270,13003.112948549991,150.9944084700037,54225.10067448 2025-07-29,15:51:12.000,210,11045851,-795,0,1753804271,13003.119684860001,150.95916281999962,54225.1775328 2025-07-29,15:51:13.000,210,11045904,-795,0,1753804272,13003.187047959997,150.95916281999962,54225.09368736001 2025-07-29,15:51:14.000,210,11045887,-795,0,1753804273,13003.227465819997,150.9803102099977,54225.35221080001 2025-07-29,15:51:15.000,210,11045862,-795,0,1753804274,13003.213993199992,150.92391717000282,54225.37317216 2025-07-29,15:51:16.000,210,11045915,-795,0,1753804275,13003.207256889997,150.9803102099977,54225.35919792001 2025-07-29,15:51:17.000,210,11045897,-795,0,1753804276,13003.180311650001,150.92391717000282,54225.26137824001 2025-07-29,15:51:18.000,210,11045856,-795,0,1753804277,13003.146630099996,150.8957206499981,54225.051764640004 2025-07-29,15:51:19.000,210,11045943,-795,0,1753804278,13003.200520580001,150.83932761000324,54225.338236560005 2025-07-29,15:51:20.000,210,11045875,-795,0,1753804279,13003.112948549991,150.91686804000346,54225.14958432 2025-07-29,15:51:21.000,210,11045876,-795,0,1753804280,13003.139893790001,150.88867151999875,54225.26836536 2025-07-29,15:51:22.000,210,11045891,-795,0,1753804281,13002.99843128,150.95211369000026,54225.14958432 2025-07-29,15:51:23.000,210,11045883,-795,0,1753804282,13003.032112829991,150.96621194999898,54225.14958432 2025-07-29,15:51:24.000,210,11045799,-795,0,1753804283,13003.045585449996,151.0296541200005,54225.18451992001 2025-07-29,15:51:25.000,210,11045864,-795,0,1753804284,13003.079267000001,151.01555586000177,54225.32426232 2025-07-29,15:51:26.000,210,11045898,-795,0,1753804285,13003.03884914,151.00145760000305,54224.87708664001 2025-07-29,15:51:27.000,210,11045897,-795,0,1753804286,13002.95127710999,151.05080150999856,54225.19849416 2025-07-29,15:51:28.000,210,11045886,-795,0,1753804287,13003.079267000001,151.07899803000328,54225.14958432 2025-07-29,15:51:29.000,210,11045888,-795,0,1753804288,13003.146630099996,151.11424368000007,54225.20548128 2025-07-29,15:51:30.000,210,11045843,-795,0,1753804289,13003.153366409992,151.17063672000222,54225.54086304 2025-07-29,15:51:31.000,210,11045921,-795,0,1753804290,13003.220729510002,151.21998062999774,54225.29631384 2025-07-29,15:51:32.000,210,11045888,-795,0,1753804291,13003.200520580001,151.26932454000053,54225.22644264 2025-07-29,15:51:33.000,210,11045854,-795,0,1753804292,13003.247674749997,151.3045701900046,54225.1775328 2025-07-29,15:51:34.000,210,11045863,-795,0,1753804293,13003.267883679997,151.28342279999924,54224.96093208 2025-07-29,15:51:35.000,210,11045932,-795,0,1753804294,13003.335246779992,151.33276671000203,54225.09368736001 2025-07-29,15:51:36.000,210,11045884,-795,0,1753804295,13003.362192020002,151.34686497000075,54225.35221080001 2025-07-29,15:51:37.000,210,11045924,-795,0,1753804296,13003.409346189997,151.3750614899982,54225.45003048001 2025-07-29,15:51:38.000,210,11045925,-795,0,1753804297,13003.348719399997,151.42440540000098,54225.48496608 2025-07-29,15:51:39.000,210,11045868,-795,0,1753804298,13003.395873569993,151.42440540000098,54225.54785016001 2025-07-29,15:51:40.000,210,11045914,-795,0,1753804299,13003.382400950002,151.47374931000377,54225.387146400004 2025-07-29,15:51:41.000,210,11045858,-795,0,1753804300,13003.409346189997,151.44555278999906,54225.40112064001 2025-07-29,15:51:42.000,210,11045895,-795,0,1753804301,13003.335246779992,151.42440540000098,54224.96093208 2025-07-29,15:51:43.000,210,11045832,-795,0,1753804302,13003.395873569993,151.4032580100029,54225.04477752001 2025-07-29,15:51:44.000,210,11045911,-795,0,1753804303,13003.368928329997,151.39620888000354,54225.27535248 2025-07-29,15:51:45.000,210,11045872,-795,0,1753804304,13003.328510469997,151.3539141000001,54225.47099184 2025-07-29,15:51:46.000,210,11045885,-795,0,1753804305,13003.301565230002,151.34686497000075,54225.58278576 2025-07-29,15:51:47.000,210,11045869,-795,0,1753804306,13003.207256889997,151.3398158400014,54225.37317216 2025-07-29,15:51:48.000,210,11045892,-795,0,1753804307,13003.173575339992,151.3045701900046,54225.27535248 2025-07-29,15:51:49.000,210,11045883,-795,0,1753804308,13003.173575339992,151.31866845000332,54224.905035120006 2025-07-29,15:51:50.000,210,11045899,-795,0,1753804309,13003.240938440002,151.26227541000117,54225.04477752001 2025-07-29,15:51:51.000,210,11045886,-795,0,1753804310,13003.240938440002,151.18473498000094,54225.10067448 2025-07-29,15:51:52.000,210,11045899,-795,0,1753804311,13003.126421169996,151.17768585000158,54224.953944960005 2025-07-29,15:51:53.000,210,11045895,-795,0,1753804312,13003.187047959997,151.19883323999966,54225.51291456 2025-07-29,15:51:54.000,210,11045846,-795,0,1753804313,13003.180311650001,151.17768585000158,54225.505927440005 2025-07-29,15:51:55.000,210,11045928,-795,0,1753804314,13003.166839029996,151.17063672000222,54225.47797896001 2025-07-29,15:51:56.000,210,11045893,-795,0,1753804315,13003.180311650001,151.1917841100003,54225.408107760006 2025-07-29,15:51:57.000,210,11045866,-795,0,1753804316,13003.146630099996,151.17768585000158,54224.89106088 2025-07-29,15:51:58.000,210,11045854,-795,0,1753804317,13003.079267000001,151.17768585000158,54224.9329836 2025-07-29,15:51:59.000,210,11045865,-795,0,1753804318,13003.160102720001,151.1917841100003,54225.05875176 2025-07-29,15:52:00.000,210,11045875,-755,0,1753804319,13003.153366409992,151.21293149999838,54225.0377904 2025-07-29,15:52:01.000,210,11045867,-795,0,1753804320,13003.187047959997,151.26932454000053,54225.52688880001 2025-07-29,15:52:02.000,210,11045921,-795,0,1753804321,13003.079267000001,151.3045701900046,54225.35919792001 2025-07-29,15:52:03.000,210,11045901,-795,0,1753804322,13003.187047959997,151.34686497000075,54225.36618504 2025-07-29,15:52:04.000,210,11045906,-795,0,1753804323,13003.220729510002,151.39620888000354,54225.34522368 2025-07-29,15:52:05.000,210,11045870,-795,0,1753804324,13003.355455709992,151.41030714000226,54224.99586768001 2025-07-29,15:52:06.000,210,11045917,-795,0,1753804325,13003.382400950002,151.43145453000034,54225.06573888001 2025-07-29,15:52:07.000,210,11045899,-795,0,1753804326,13003.382400950002,151.47374931000377,54224.96093208 2025-07-29,15:52:08.000,210,11045906,-795,0,1753804327,13003.436291429993,151.52309321999928,54225.38015928001 2025-07-29,15:52:09.000,210,11045910,-795,0,1753804328,13003.483445600003,151.551289740004,54225.4919532 2025-07-29,15:52:10.000,210,11045882,-795,0,1753804329,13003.490181909998,151.52309321999928,54225.673618320005 2025-07-29,15:52:11.000,210,11045915,-795,0,1753804330,13003.523863459988,151.57243713000207,54225.673618320005 2025-07-29,15:52:12.000,210,11045908,-795,0,1753804331,13003.490181909998,151.6006336499995,54225.36618504 2025-07-29,15:52:13.000,210,11045902,-715,0,1753804332,13003.530599769998,151.62178104000486,54225.33124944001 2025-07-29,15:52:14.000,210,11045897,-795,0,1753804333,13003.517127149993,151.66407582000102,54225.051764640004 2025-07-29,15:52:15.000,210,11045877,-795,0,1753804334,13003.557545009993,151.64292843000294,54225.15657144 2025-07-29,15:52:16.000,210,11045896,-795,0,1753804335,13003.631644419998,151.66407582000102,54225.54785016001 2025-07-29,15:52:17.000,210,11045826,-795,0,1753804336,13003.658589659994,151.67112495000038,54225.45003048001 2025-07-29,15:52:18.000,210,11045905,-795,0,1753804337,13003.604699179989,151.66407582000102,54225.3172752 2025-07-29,15:52:19.000,210,11045863,-795,0,1753804338,13003.618171799993,151.6499775600023,54225.43605624 2025-07-29,15:52:20.000,210,11045858,-795,0,1753804339,13003.658589659994,151.62883017000422,54225.35221080001 2025-07-29,15:52:21.000,210,11045855,-795,0,1753804340,13003.692271209999,151.63587930000358,54225.3172752 2025-07-29,15:52:22.000,210,11045858,-795,0,1753804341,13003.624908109989,151.61473190999823,54225.21246840001 2025-07-29,15:52:23.000,210,11045862,-795,0,1753804342,13003.699007519994,151.69227233999845,54225.37317216 2025-07-29,15:52:24.000,210,11045875,-795,0,1753804343,13003.725952759989,151.6993214699978,54225.44304336 2025-07-29,15:52:25.000,210,11045891,-795,0,1753804344,13003.759634309994,151.70637060000445,54225.48496608 2025-07-29,15:52:26.000,210,11045919,-795,0,1753804345,13003.672062279998,151.6993214699978,54225.47099184 2025-07-29,15:52:27.000,210,11045842,-795,0,1753804346,13003.651853349998,151.70637060000445,54225.11464872001 2025-07-29,15:52:28.000,210,11045883,-795,0,1753804347,13003.577753939993,151.6993214699978,54225.12862296 2025-07-29,15:52:29.000,210,11045890,-795,0,1753804348,13003.618171799993,151.6993214699978,54225.30330096 2025-07-29,15:52:30.000,210,11045867,-795,0,1753804349,13003.793315859999,151.70637060000445,54225.39413352 2025-07-29,15:52:31.000,210,11045924,-795,0,1753804350,13003.739425379994,151.6852232099991,54225.44304336 2025-07-29,15:52:32.000,210,11045874,-795,0,1753804351,13003.739425379994,151.67817407999974,54225.3172752 2025-07-29,15:52:33.000,210,11045890,-795,0,1753804352,13003.840470029994,151.67817407999974,54225.35919792001 2025-07-29,15:52:34.000,210,11045865,-795,0,1753804353,13003.813524789999,151.72751799000253,54225.39413352 2025-07-29,15:52:35.000,210,11045859,-795,0,1753804354,13003.87415158,151.66407582000102,54225.10067448 2025-07-29,15:52:36.000,210,11045880,-795,0,1753804355,13003.88762419999,151.67112495000038,54225.27535248 2025-07-29,15:52:37.000,210,11045915,-795,0,1753804356,13003.800052169994,151.65702669000166,54225.14958432 2025-07-29,15:52:38.000,210,11045898,-795,0,1753804357,13003.83373372,151.63587930000358,54225.21246840001 2025-07-29,15:52:39.000,210,11045925,-795,0,1753804358,13003.860678959994,151.69227233999845,54225.6316956 2025-07-29,15:52:40.000,210,11045850,-795,0,1753804359,13003.87415158,151.74161625000124,54225.39413352 2025-07-29,15:52:41.000,210,11045886,-795,0,1753804360,13003.840470029994,151.79096016000403,54225.26836536 2025-07-29,15:52:42.000,210,11045875,-795,0,1753804361,13003.699007519994,151.80505842000275,54225.11464872001 2025-07-29,15:52:43.000,210,11045879,-795,0,1753804362,13003.74616168999,151.80505842000275,54224.84913816001 2025-07-29,15:52:44.000,210,11045868,-795,0,1753804363,13003.725952759989,151.87554972000362,54224.80022832 2025-07-29,15:52:45.000,210,11045893,-795,0,1753804364,13003.840470029994,151.87554972000362,54225.12862296 2025-07-29,15:52:46.000,210,11045895,-795,0,1753804365,13003.860678959994,151.84030406999955,54225.240416880006 2025-07-29,15:52:47.000,210,11045874,-795,0,1753804366,13003.85394265,151.86850059000426,54225.4919532 2025-07-29,15:52:48.000,210,11045897,-795,0,1753804367,13003.860678959994,151.88259885000298,54225.44304336 2025-07-29,15:52:49.000,210,11045869,-795,0,1753804368,13003.98866884999,151.84030406999955,54225.505927440005 2025-07-29,15:52:50.000,210,11045901,-795,0,1753804369,13003.99540516,151.84030406999955,54225.47099184 2025-07-29,15:52:51.000,210,11045900,-795,0,1753804370,13004.04929563999,151.82620581000083,54225.240416880006 2025-07-29,15:52:52.000,210,11045916,-795,0,1753804371,13004.07624088,151.85440232999827,54225.15657144 2025-07-29,15:52:53.000,210,11045887,-795,0,1753804372,13004.082977189995,151.82620581000083,54225.16355856001 2025-07-29,15:52:54.000,210,11045882,-795,0,1753804373,13004.143603979996,151.81915668000147,54225.47099184 2025-07-29,15:52:55.000,210,11045896,-795,0,1753804374,13004.19749446,151.8332549400002,54225.82034784 2025-07-29,15:52:56.000,210,11045906,-795,0,1753804375,13004.224439699996,151.80505842000275,54225.78541224001 2025-07-29,15:52:57.000,210,11045870,-795,0,1753804376,13004.305275419996,151.81915668000147,54225.61073424 2025-07-29,15:52:58.000,210,11045899,-795,0,1753804377,13004.19749446,151.79096016000403,54225.22644264 2025-07-29,15:52:59.000,210,11045880,-795,0,1753804378,13004.271593869991,151.77686189999804,54225.12862296 2025-07-29,15:53:00.000,210,11045887,-795,0,1753804379,13004.264857559996,151.75571450999996,54225.02381616001 2025-07-29,15:53:01.000,210,11045876,-795,0,1753804380,13004.291802799991,151.70637060000445,54225.14259720001 2025-07-29,15:53:02.000,210,11045898,-795,0,1753804381,13004.244648629996,151.70637060000445,54225.554837280004 2025-07-29,15:53:03.000,210,11045883,-795,0,1753804382,13004.251384939991,151.62178104000486,54225.69457968001 2025-07-29,15:53:04.000,210,11045910,-795,0,1753804383,13004.278330180001,151.61473190999823,54225.70855392 2025-07-29,15:53:05.000,210,11045880,-795,0,1753804384,13004.271593869991,151.6006336499995,54225.722528160004 2025-07-29,15:53:06.000,210,11045893,-795,0,1753804385,13004.251384939991,151.57243713000207,54225.219455520004 2025-07-29,15:53:07.000,210,11045920,-795,0,1753804386,13004.21770339,151.5653880000027,54225.16355856001 2025-07-29,15:53:08.000,210,11045914,-795,0,1753804387,13004.184021839996,151.551289740004,54224.98888056 2025-07-29,15:53:09.000,210,11045910,-795,0,1753804388,13004.163812909996,151.57948626000143,54225.07971312 2025-07-29,15:53:10.000,210,11045871,-795,0,1753804389,13004.19075814999,151.55833887000335,54225.6316956 2025-07-29,15:53:11.000,210,11045929,-795,0,1753804390,13004.19075814999,151.5865353900008,54225.73650240001 2025-07-29,15:53:12.000,210,11045935,-795,0,1753804391,13004.13686767,151.5865353900008,54225.58278576 2025-07-29,15:53:13.000,210,11045881,-795,0,1753804392,13004.163812909996,151.54424061000464,54225.54785016001 2025-07-29,15:53:14.000,210,11045885,-795,0,1753804393,13004.19749446,151.551289740004,54225.07971312 2025-07-29,15:53:15.000,210,11045888,-795,0,1753804394,13004.23791232,151.54424061000464,54225.121635840005 2025-07-29,15:53:16.000,210,11045871,-795,0,1753804395,13004.224439699996,151.53014234999864,54225.13561008 2025-07-29,15:53:17.000,210,11045886,-795,0,1753804396,13004.184021839996,151.53014234999864,54225.34522368 2025-07-29,15:53:18.000,210,11045927,-795,0,1753804397,13004.251384939991,151.54424061000464,54225.289326720005 2025-07-29,15:53:19.000,210,11045857,-795,0,1753804398,13004.271593869991,151.47374931000377,54225.59676000001 2025-07-29,15:53:20.000,210,11045919,-795,0,1753804399,13004.332220659991,151.44555278999906,54225.71554104001 2025-07-29,15:53:21.000,210,11045891,-795,0,1753804400,13004.372638519992,151.38211062000482,54225.387146400004 2025-07-29,15:53:22.000,210,11045877,-795,0,1753804401,13004.13686767,151.36096322999947,54224.92599648001 2025-07-29,15:53:23.000,210,11045838,-795,0,1753804402,13004.298539110001,151.39620888000354,54224.97490632001 2025-07-29,15:53:24.000,210,11045841,-795,0,1753804403,13004.285066489996,151.38915975000418,54224.96093208 2025-07-29,15:53:25.000,210,11045898,-795,0,1753804404,13004.359165900001,151.36801235999883,54225.43605624 2025-07-29,15:53:26.000,210,11045900,-795,0,1753804405,13004.406320069997,151.34686497000075,54225.4919532 2025-07-29,15:53:27.000,210,11045902,-795,0,1753804406,13004.399583760001,151.3539141000001,54225.422082 2025-07-29,15:53:28.000,210,11045872,-795,0,1753804407,13004.365902209996,151.3398158400014,54225.58278576 2025-07-29,15:53:29.000,210,11045885,-795,0,1753804408,13004.352429589992,151.33276671000203,54225.35221080001 2025-07-29,15:53:30.000,210,11045897,-795,0,1753804409,13004.386111139997,151.32571758000267,54225.29631384 2025-07-29,15:53:31.000,210,11045905,-795,0,1753804410,13004.534309959992,151.29752105999796,54225.422082 2025-07-29,15:53:32.000,210,11045908,-795,0,1753804411,13004.574727819992,151.3398158400014,54225.25439112 2025-07-29,15:53:33.000,210,11045911,-795,0,1753804412,13004.608409369997,151.31161932000396,54225.457017600005 2025-07-29,15:53:34.000,210,11045903,-795,0,1753804413,13004.689245089998,151.3398158400014,54225.41509488 2025-07-29,15:53:35.000,210,11045884,-795,0,1753804414,13004.823971289989,151.29752105999796,54225.58977288 2025-07-29,15:53:36.000,210,11045909,-795,0,1753804415,13004.898070699994,151.2552262800018,54225.4919532 2025-07-29,15:53:37.000,210,11045850,-795,0,1753804416,13004.857652839994,151.24817715000245,54225.40112064001 2025-07-29,15:53:38.000,210,11045817,-795,0,1753804417,13004.837443909993,151.23407889000373,54225.19150704001 2025-07-29,15:53:39.000,210,11045804,-795,0,1753804418,13004.904807009989,151.2411280200031,54225.22644264 2025-07-29,15:53:40.000,210,11045877,-795,0,1753804419,13004.978906419994,151.24817715000245,54225.47099184 2025-07-29,15:53:41.000,210,11045894,-795,0,1753804420,13004.972170109999,151.28342279999924,54225.43605624 2025-07-29,15:53:42.000,210,11045848,-795,0,1753804421,13004.96543379999,151.36801235999883,54225.27535248 2025-07-29,15:53:43.000,210,11045923,-795,0,1753804422,13004.96543379999,151.34686497000075,54225.42906912001 2025-07-29,15:53:44.000,210,11045923,-795,0,1753804423,13005.019324279994,151.36096322999947,54225.30330096 2025-07-29,15:53:45.000,210,11045827,-795,0,1753804424,13004.978906419994,151.31866845000332,54225.1775328 2025-07-29,15:53:46.000,210,11045835,-795,0,1753804425,13004.945224869989,151.3539141000001,54225.20548128 2025-07-29,15:53:47.000,210,11045891,-795,0,1753804426,13004.918279629994,151.36096322999947,54225.23342976001 2025-07-29,15:53:48.000,210,11045904,-795,0,1753804427,13004.891334389999,151.45260191999841,54225.457017600005 2025-07-29,15:53:49.000,210,11045859,-795,0,1753804428,13004.911543319999,151.51604408999992,54225.38015928001 2025-07-29,15:53:50.000,210,11045899,-795,0,1753804429,13005.019324279994,151.57243713000207,54225.36618504 2025-07-29,15:53:51.000,210,11045906,-795,0,1753804430,13004.972170109999,151.61473190999823,54225.34522368 2025-07-29,15:53:52.000,210,11045887,-795,0,1753804431,13004.877861769994,151.66407582000102,54224.8631124 2025-07-29,15:53:53.000,210,11045867,-795,0,1753804432,13004.810498669998,151.57948626000143,54224.91900936 2025-07-29,15:53:54.000,210,11045820,-795,0,1753804433,13004.871125459998,151.54424061000464,54225.14958432 2025-07-29,15:53:55.000,210,11045871,-795,0,1753804434,13004.904807009989,151.54424061000464,54225.219455520004 2025-07-29,15:53:56.000,210,11045914,-795,0,1753804435,13005.00585165999,151.57243713000207,54225.58977288 2025-07-29,15:53:57.000,210,11045876,-795,0,1753804436,13004.999115349994,151.53014234999864,54225.66663120001 2025-07-29,15:53:58.000,210,11045870,-795,0,1753804437,13004.96543379999,151.62883017000422,54225.33124944001 2025-07-29,15:53:59.000,210,11045891,-795,0,1753804438,13005.00585165999,151.59358452000015,54225.25439112 2025-07-29,15:54:00.000,210,11045902,-795,0,1753804439,13005.07321476,151.57948626000143,54225.13561008 2025-07-29,15:54:01.000,210,11045897,-795,0,1753804440,13005.09342369,151.53014234999864,54225.1076616 2025-07-29,15:54:02.000,210,11045864,-795,0,1753804441,13005.06647844999,151.57948626000143,54224.835163920005 2025-07-29,15:54:03.000,210,11045909,-795,0,1753804442,13005.07321476,151.50899496000056,54225.13561008 2025-07-29,15:54:04.000,210,11045837,-795,0,1753804443,13005.13384155,151.551289740004,54225.46400472 2025-07-29,15:54:05.000,210,11045845,-795,0,1753804444,13005.21467727,151.44555278999906,54225.5618244 2025-07-29,15:54:06.000,210,11045886,-795,0,1753804445,13005.28877667999,151.39620888000354,54225.52688880001 2025-07-29,15:54:07.000,210,11045891,-795,0,1753804446,13005.322458229995,151.3750614899982,54225.387146400004 2025-07-29,15:54:08.000,210,11045910,-795,0,1753804447,13005.35613978,151.33276671000203,54224.99586768001 2025-07-29,15:54:09.000,210,11045841,-795,0,1753804448,13005.383085019996,151.22702976000437,54224.94695784001 2025-07-29,15:54:10.000,210,11045894,-795,0,1753804449,13005.41676657,151.1565384600035,54225.04477752001 2025-07-29,15:54:11.000,210,11045889,-795,0,1753804450,13005.39655764,151.07194890000392,54225.39413352 2025-07-29,15:54:12.000,210,11045957,-795,0,1753804451,13005.36961239999,151.10014542000135,54225.51990168001 2025-07-29,15:54:13.000,210,11045905,-795,0,1753804452,13005.362876089996,151.01555586000177,54225.4919532 2025-07-29,15:54:14.000,210,11045909,-795,0,1753804453,13005.362876089996,150.9944084700037,54225.51990168001 2025-07-29,15:54:15.000,210,11045927,-795,0,1753804454,13005.45718443,150.92391717000282,54225.35221080001 2025-07-29,15:54:16.000,210,11045907,-795,0,1753804455,13005.430239189991,150.88867151999875,54225.14259720001 2025-07-29,15:54:17.000,210,11045844,-795,0,1753804456,13005.4369755,150.83227848000388,54225.13561008 2025-07-29,15:54:18.000,210,11045908,-795,0,1753804457,13005.322458229995,150.8463767400026,54224.9329836 2025-07-29,15:54:19.000,210,11045900,-795,0,1753804458,13005.34940346999,150.82522935000452,54225.3172752 2025-07-29,15:54:20.000,210,11045836,-795,0,1753804459,13005.33593085,150.83932761000324,54225.51291456 2025-07-29,15:54:21.000,210,11045893,-795,0,1753804460,13005.37634871,150.83227848000388,54225.68060544 2025-07-29,15:54:22.000,210,11045897,-795,0,1753804461,13005.32919453999,150.8957206499981,54225.505927440005 2025-07-29,15:54:23.000,210,11045871,-795,0,1753804462,13005.37634871,150.83932761000324,54225.002854800005 2025-07-29,15:54:24.000,210,11045889,-795,0,1753804463,13005.463920739996,150.90276978000475,54225.10067448 2025-07-29,15:54:25.000,210,11045798,-795,0,1753804464,13005.4369755,150.9450645600009,54225.1076616 2025-07-29,15:54:26.000,210,11045902,-795,0,1753804465,13005.403293949996,150.97326107999834,54225.15657144 2025-07-29,15:54:27.000,210,11045841,-795,0,1753804466,13005.38982132999,151.00145760000305,54225.19849416 2025-07-29,15:54:28.000,210,11045902,-795,0,1753804467,13005.31572192,151.11424368000007,54225.43605624 2025-07-29,15:54:29.000,210,11045896,-795,0,1753804468,13005.403293949996,151.17768585000158,54225.63868272 2025-07-29,15:54:30.000,210,11045909,-795,0,1753804469,13005.36961239999,151.19883323999966,54225.49894032001 2025-07-29,15:54:31.000,210,11045909,-795,0,1753804470,13005.362876089996,151.2411280200031,54225.32426232 2025-07-29,15:54:32.000,210,11045890,-795,0,1753804471,13005.450448119991,151.2904719299986,54225.01682904001 2025-07-29,15:54:33.000,210,11045834,-795,0,1753804472,13005.490865979991,151.3398158400014,54225.10067448 2025-07-29,15:54:34.000,210,11045864,-795,0,1753804473,13005.558229080001,151.36801235999883,54225.47099184 2025-07-29,15:54:35.000,210,11045889,-795,0,1753804474,13005.605383249997,151.38211062000482,54225.505927440005 2025-07-29,15:54:36.000,210,11045884,-795,0,1753804475,13005.692955279992,151.3750614899982,54225.43605624 2025-07-29,15:54:37.000,210,11045861,-795,0,1753804476,13005.605383249997,151.41030714000226,54225.61073424 2025-07-29,15:54:38.000,210,11045918,-795,0,1753804477,13005.692955279992,151.36096322999947,54225.23342976001 2025-07-29,15:54:39.000,210,11045887,-795,0,1753804478,13005.793999929992,151.33276671000203,54225.42906912001 2025-07-29,15:54:40.000,210,11045851,-795,0,1753804479,13005.841154100002,151.31161932000396,54225.422082 2025-07-29,15:54:41.000,210,11045835,-795,0,1753804480,13005.868099339998,151.29752105999796,54225.23342976001 2025-07-29,15:54:42.000,210,11045892,-795,0,1753804481,13005.672746349992,151.31161932000396,54225.051764640004 2025-07-29,15:54:43.000,210,11045878,-795,0,1753804482,13005.787263619997,151.2552262800018,54225.35221080001 2025-07-29,15:54:44.000,210,11045836,-795,0,1753804483,13005.780527310002,151.23407889000373,54225.36618504 2025-07-29,15:54:45.000,210,11045852,-795,0,1753804484,13005.780527310002,151.1917841100003,54225.47099184 2025-07-29,15:54:46.000,210,11045921,-795,0,1753804485,13005.773790999992,151.05785063999792,54225.42906912001 2025-07-29,15:54:47.000,210,11045893,-795,0,1753804486,13005.692955279992,151.0085067300024,54225.33124944001 2025-07-29,15:54:48.000,210,11045881,-795,0,1753804487,13005.659273730002,150.95211369000026,54225.29631384 2025-07-29,15:54:49.000,210,11045846,-795,0,1753804488,13005.679482660002,150.9450645600009,54225.4919532 2025-07-29,15:54:50.000,210,11045924,-795,0,1753804489,13005.679482660002,150.87457326000003,54225.47099184 2025-07-29,15:54:51.000,210,11045909,-795,0,1753804490,13005.558229080001,150.86047500000132,54225.49894032001 2025-07-29,15:54:52.000,210,11045855,-795,0,1753804491,13005.517811220001,150.82522935000452,54225.34522368 2025-07-29,15:54:53.000,210,11045906,-795,0,1753804492,13005.463920739996,150.80408195999917,54225.37317216 2025-07-29,15:54:54.000,210,11045911,-795,0,1753804493,13005.470657049991,150.75473805000365,54225.121635840005 2025-07-29,15:54:55.000,210,11045900,-795,0,1753804494,13005.504338599996,150.71244327000022,54225.43605624 2025-07-29,15:54:56.000,210,11045918,-795,0,1753804495,13005.484129669996,150.67719762000343,54225.47099184 2025-07-29,15:54:57.000,210,11045874,-795,0,1753804496,13005.45718443,150.71244327000022,54225.58278576 2025-07-29,15:54:58.000,210,11045838,-795,0,1753804497,13005.35613978,150.71244327000022,54225.49894032001 2025-07-29,15:54:59.000,210,11045837,-795,0,1753804498,13005.41003025999,150.7476889200043,54225.29631384 2025-07-29,15:55:00.000,210,11045894,-795,0,1753804499,13005.47739336,150.7335906599983,54225.422082 2025-07-29,15:55:01.000,210,11045899,-795,0,1753804500,13005.484129669996,150.74063978999766,54225.240416880006 2025-07-29,15:55:02.000,210,11045888,-795,0,1753804501,13005.524547529996,150.71949239999958,54224.953944960005 2025-07-29,15:55:03.000,210,11045937,-795,0,1753804502,13005.551492769991,150.68424675000279,54225.1076616 2025-07-29,15:55:04.000,210,11045920,-795,0,1753804503,13005.679482660002,150.68424675000279,54225.422082 2025-07-29,15:55:05.000,210,11045855,-795,0,1753804504,13005.713164209992,150.71244327000022,54225.624708480005 2025-07-29,15:55:06.000,210,11045873,-795,0,1753804505,13005.733373139992,150.72654152999894,54225.624708480005 2025-07-29,15:55:07.000,210,11045921,-795,0,1753804506,13005.719900520002,150.7476889200043,54225.39413352 2025-07-29,15:55:08.000,210,11045848,-795,0,1753804507,13005.773790999992,150.74063978999766,54225.26137824001 2025-07-29,15:55:09.000,210,11045898,-795,0,1753804508,13005.834417789993,150.72654152999894,54225.26137824001 2025-07-29,15:55:10.000,210,11045904,-795,0,1753804509,13005.921989820003,150.67719762000343,54225.219455520004 2025-07-29,15:55:11.000,210,11045920,-795,0,1753804510,13005.915253509993,150.71949239999958,54225.15657144 2025-07-29,15:55:12.000,210,11045906,-795,0,1753804511,13005.888308269998,150.67719762000343,54225.30330096 2025-07-29,15:55:13.000,210,11045831,-795,0,1753804512,13005.921989820003,150.6490010999987,54225.71554104001 2025-07-29,15:55:14.000,210,11045855,-795,0,1753804513,13005.969143989998,150.59260806000384,54225.70855392 2025-07-29,15:55:15.000,210,11045882,-795,0,1753804514,13005.989352919998,150.58555893000448,54225.75746376 2025-07-29,15:55:16.000,210,11045889,-795,0,1753804515,13006.016298159993,150.60670632000256,54225.51990168001 2025-07-29,15:55:17.000,210,11045913,-795,0,1753804516,13005.935462439993,150.56441153999913,54225.11464872001 2025-07-29,15:55:18.000,210,11045906,-795,0,1753804517,13005.962407679988,150.5009693700049,54225.12862296 2025-07-29,15:55:19.000,210,11045881,-795,0,1753804518,13006.029770779998,150.50801850000425,54225.23342976001 2025-07-29,15:55:20.000,210,11045923,-795,0,1753804519,13006.063452329989,150.45867459000146,54225.48496608 2025-07-29,15:55:21.000,210,11045817,-795,0,1753804520,13006.029770779998,150.4516254600021,54225.77842512 2025-07-29,15:55:22.000,210,11045884,-795,0,1753804521,13005.780527310002,150.4375272000034,54225.26836536 2025-07-29,15:55:23.000,210,11045909,-795,0,1753804522,13005.915253509993,150.36703590000252,54225.58977288 2025-07-29,15:55:24.000,210,11045852,-795,0,1753804523,13005.935462439993,150.3247411199991,54225.28233960001 2025-07-29,15:55:25.000,210,11045882,-795,0,1753804524,13005.989352919998,150.22605330000079,54225.16355856001 2025-07-29,15:55:26.000,210,11045904,-795,0,1753804525,13006.049979709998,150.21195504000207,54225.1775328 2025-07-29,15:55:27.000,210,11045872,-795,0,1753804526,13006.023034469988,150.15556199999992,54225.12862296 2025-07-29,15:55:28.000,210,11045876,-795,0,1753804527,13005.996089229993,150.12031635000312,54225.15657144 2025-07-29,15:55:29.000,210,11045867,-795,0,1753804528,13006.049979709998,150.1062180900044,54225.65265696 2025-07-29,15:55:30.000,210,11045881,-795,0,1753804529,13006.023034469988,150.09916895999777,54225.61772136001 2025-07-29,15:55:31.000,210,11045870,-795,0,1753804530,13006.029770779998,150.03572679000354,54225.70855392 2025-07-29,15:55:32.000,210,11045956,-795,0,1753804531,13005.868099339998,150.02867766000418,54225.06573888001 2025-07-29,15:55:33.000,210,11045921,-795,0,1753804532,13006.002825539988,150.00048113999947,54225.02381616001 2025-07-29,15:55:34.000,210,11045951,-795,0,1753804533,13006.130815429999,150.01457939999818,54225.20548128 2025-07-29,15:55:35.000,210,11045895,-795,0,1753804534,13006.110606499999,150.02162853000482,54225.21246840001 2025-07-29,15:55:36.000,210,11045934,-795,0,1753804535,13006.130815429999,150.02867766000418,54225.49894032001 2025-07-29,15:55:37.000,210,11045872,-795,0,1753804536,13006.043243399989,150.0780215699997,54225.457017600005 2025-07-29,15:55:38.000,210,11045879,-795,0,1753804537,13006.090397569998,150.0921198299984,54225.68759256001 2025-07-29,15:55:39.000,210,11045899,-795,0,1753804538,13006.083661259989,150.13441461000184,54225.70855392 2025-07-29,15:55:40.000,210,11045892,-795,0,1753804539,13006.090397569998,150.16261112999928,54225.31028808001 2025-07-29,15:55:41.000,210,11045940,-795,0,1753804540,13006.056716019993,150.18375852000463,54225.072726000006 2025-07-29,15:55:42.000,210,11045890,-795,0,1753804541,13006.036507089993,150.24720068999886,54225.072726000006 2025-07-29,15:55:43.000,210,11045927,-795,0,1753804542,13006.110606499999,150.27539721000358,54225.31028808001 2025-07-29,15:55:44.000,210,11045907,-795,0,1753804543,13006.18470590999,150.33179024999845,54225.54086304 2025-07-29,15:55:45.000,210,11045810,-795,0,1753804544,13006.130815429999,150.3388393799978,54225.54086304 2025-07-29,15:55:46.000,210,11045909,-795,0,1753804545,13006.157760669994,150.35998677000316,54225.61073424 2025-07-29,15:55:47.000,210,11045888,-795,0,1753804546,13006.117342809994,150.33179024999845,54225.33124944001 2025-07-29,15:55:48.000,210,11045869,-795,0,1753804547,13006.117342809994,150.31064286000037,54225.219455520004 2025-07-29,15:55:49.000,210,11045856,-795,0,1753804548,13006.171233289999,150.28244634000293,54225.38015928001 2025-07-29,15:55:50.000,210,11045914,-795,0,1753804549,13006.238596389994,150.31064286000037,54225.26836536 2025-07-29,15:55:51.000,210,11045877,-795,0,1753804550,13006.24533269999,150.2894954700023,54225.457017600005 2025-07-29,15:55:52.000,210,11045881,-795,0,1753804551,13006.26554162999,150.28244634000293,54225.387146400004 2025-07-29,15:55:53.000,210,11045876,-795,0,1753804552,13006.28575055999,150.22605330000079,54225.51990168001 2025-07-29,15:55:54.000,210,11045906,-795,0,1753804553,13006.359849969995,150.16261112999928,54225.53387592 2025-07-29,15:55:55.000,210,11045940,-795,0,1753804554,13006.34637734999,150.0921198299984,54225.45003048001 2025-07-29,15:55:56.000,210,11045858,-795,0,1753804555,13006.380058899995,150.08507069999905,54225.46400472 2025-07-29,15:55:57.000,210,11045931,-795,0,1753804556,13006.36658627999,149.97228462000203,54225.30330096 2025-07-29,15:55:58.000,210,11045888,-795,0,1753804557,13006.359849969995,149.97228462000203,54225.36618504 2025-07-29,15:55:59.000,210,11045888,-795,0,1753804558,13006.460894619995,149.93703896999796,54225.66663120001 2025-07-29,15:56:00.000,210,11045923,-795,0,1753804559,13006.501312479995,149.90884245000052,54225.65265696 2025-07-29,15:56:01.000,210,11045871,-795,0,1753804560,13006.440685689995,149.82425289000093,54225.61073424 2025-07-29,15:56:02.000,210,11045877,-795,0,1753804561,13006.339641039995,149.81720376000158,54225.408107760006 2025-07-29,15:56:03.000,210,11045866,-795,0,1753804562,13006.33290473,149.73966333000135,54225.14958432 2025-07-29,15:56:04.000,210,11045856,-795,0,1753804563,13006.32616841999,149.71851594000327,54225.33124944001 2025-07-29,15:56:05.000,210,11045907,-795,0,1753804564,13006.33290473,149.66212290000112,54225.51291456 2025-07-29,15:56:06.000,210,11045882,-795,0,1753804565,13006.32616841999,149.66917203000048,54225.505927440005 2025-07-29,15:56:07.000,210,11045889,-795,0,1753804566,13006.279014249994,149.6480246400024,54225.841309200005 2025-07-29,15:56:08.000,210,11045854,-795,0,1753804567,13006.319432109995,149.66212290000112,54225.37317216 2025-07-29,15:56:09.000,210,11045877,-795,0,1753804568,13006.35311366,149.62687725000433,54225.58977288 2025-07-29,15:56:10.000,210,11045860,-795,0,1753804569,13006.33290473,149.6339263800037,54225.51291456 2025-07-29,15:56:11.000,210,11045885,-795,0,1753804570,13006.299223179994,149.55638595000346,54225.14259720001 2025-07-29,15:56:12.000,210,11045883,-795,0,1753804571,13006.29248687,149.5493368200041,54225.14958432 2025-07-29,15:56:13.000,210,11045942,-795,0,1753804572,13006.27227794,149.4858946500026,54225.34522368 2025-07-29,15:56:14.000,210,11045903,-795,0,1753804573,13006.3126958,149.47179639000387,54225.64566984001 2025-07-29,15:56:15.000,210,11045913,-795,0,1753804574,13006.34637734999,149.46474726000451,54225.95310312001 2025-07-29,15:56:16.000,210,11045872,-795,0,1753804575,13006.30595948999,149.42950161000044,54225.890219040004 2025-07-29,15:56:17.000,210,11045893,-795,0,1753804576,13006.26554162999,149.41540335000172,54225.722528160004 2025-07-29,15:56:18.000,210,11045907,-795,0,1753804577,13006.137551739994,149.39425596000365,54225.422082 2025-07-29,15:56:19.000,210,11045948,-795,0,1753804578,13006.103870189989,149.3378629200015,54225.18451992001 2025-07-29,15:56:20.000,210,11045886,-795,0,1753804579,13006.177969599994,149.3378629200015,54225.338236560005 2025-07-29,15:56:21.000,210,11045905,-795,0,1753804580,13006.070188639998,149.26737162000063,54225.34522368 2025-07-29,15:56:22.000,210,11045920,-795,0,1753804581,13006.049979709998,149.3026172700047,54225.61772136001 2025-07-29,15:56:23.000,210,11045897,-795,0,1753804582,13006.117342809994,149.26032249000127,54225.72951528 2025-07-29,15:56:24.000,210,11045924,-795,0,1753804583,13006.22512376999,149.23212597000384,54225.88323192001 2025-07-29,15:56:25.000,210,11045844,-795,0,1753804584,13006.279014249994,149.16868380000233,54225.61772136001 2025-07-29,15:56:26.000,210,11045907,-795,0,1753804585,13006.231860079999,149.09819250000146,54225.14259720001 2025-07-29,15:56:27.000,210,11045935,-795,0,1753804586,13006.32616841999,149.00655381000252,54225.219455520004 2025-07-29,15:56:28.000,210,11045881,-795,0,1753804587,13006.319432109995,148.98540642000444,54225.1076616 2025-07-29,15:56:29.000,210,11045976,-795,0,1753804588,13006.3126958,148.9078659900042,54225.170545680005 2025-07-29,15:56:30.000,210,11045872,-795,0,1753804589,13006.359849969995,148.88671859999886,54225.77842512 2025-07-29,15:56:31.000,210,11045954,-795,0,1753804590,13006.400267829995,148.78803078000055,54225.771438 2025-07-29,15:56:32.000,210,11045888,-795,0,1753804591,13006.319432109995,148.75983426000312,54225.575798640006 2025-07-29,15:56:33.000,210,11045913,-795,0,1753804592,13006.34637734999,148.7457360000044,54225.41509488 2025-07-29,15:56:34.000,210,11045913,-795,0,1753804593,13006.380058899995,148.67524470000353,54225.072726000006 2025-07-29,15:56:35.000,210,11045910,-795,0,1753804594,13006.35311366,148.65409730999818,54225.15657144 2025-07-29,15:56:36.000,210,11045932,-795,0,1753804595,13006.231860079999,148.66819557000417,54224.98888056 2025-07-29,15:56:37.000,210,11045888,-795,0,1753804596,13006.218387459994,148.61885166000138,54224.96093208 2025-07-29,15:56:38.000,210,11045937,-795,0,1753804597,13006.231860079999,148.65409730999818,54225.66663120001 2025-07-29,15:56:39.000,210,11045909,-795,0,1753804598,13006.171233289999,148.64704817999882,54225.60374712 2025-07-29,15:56:40.000,210,11045921,-795,0,1753804599,13006.164496979989,148.66819557000417,54225.71554104001 2025-07-29,15:56:41.000,210,11045913,-795,0,1753804600,13006.076924949994,148.5695077499986,54225.51291456 2025-07-29,15:56:42.000,210,11045894,-715,0,1753804601,13005.901780890003,148.6329499200001,54224.953944960005 2025-07-29,15:56:43.000,210,11045866,-795,0,1753804602,13005.935462439993,148.61180253000202,54224.97490632001 2025-07-29,15:56:44.000,210,11045948,-795,0,1753804603,13005.827681479997,148.65409730999818,54224.94695784001 2025-07-29,15:56:45.000,210,11045874,-795,0,1753804604,13005.787263619997,148.67524470000353,54225.338236560005 2025-07-29,15:56:46.000,210,11045922,-795,0,1753804605,13005.773790999992,148.7457360000044,54225.36618504 2025-07-29,15:56:47.000,210,11045893,-795,0,1753804606,13005.679482660002,148.71049035000033,54225.54086304 2025-07-29,15:56:48.000,210,11045918,-795,0,1753804607,13005.591910629992,148.7457360000044,54225.47099184 2025-07-29,15:56:49.000,210,11045878,-795,0,1753804608,13005.639064800002,148.7316377399984,54225.20548128 2025-07-29,15:56:50.000,210,11045926,-795,0,1753804609,13005.585174319996,148.7950799099999,54225.10067448 2025-07-29,15:56:51.000,210,11045881,-795,0,1753804610,13005.618855870001,148.82327643000463,54224.92599648001 2025-07-29,15:56:52.000,210,11045881,-795,0,1753804611,13005.544756459996,148.88671859999886,54224.80721544001 2025-07-29,15:56:53.000,210,11045873,-795,0,1753804612,13005.558229080001,148.9078659900042,54225.02381616001 2025-07-29,15:56:54.000,210,11045924,-795,0,1753804613,13005.612119559992,148.93606251000165,54225.04477752001 2025-07-29,15:56:55.000,210,11045899,-795,0,1753804614,13005.659273730002,148.9290133800023,54225.16355856001 2025-07-29,15:56:56.000,210,11045893,-795,0,1753804615,13005.706427899997,148.93606251000165,54225.31028808001 2025-07-29,15:56:57.000,210,11045898,-795,0,1753804616,13005.760318380002,148.8796694699995,54225.09368736001 2025-07-29,15:56:58.000,210,11045922,-795,0,1753804617,13005.713164209992,148.9290133800023,54225.09368736001 2025-07-29,15:56:59.000,210,11045890,-795,0,1753804618,13005.733373139992,148.95016077000037,54224.82817680001 2025-07-29,15:57:00.000,210,11045841,-795,0,1753804619,13005.773790999992,148.98540642000444,54225.072726000006 2025-07-29,15:57:01.000,210,11045872,-795,0,1753804620,13005.820945170002,148.95720989999973,54225.18451992001 2025-07-29,15:57:02.000,210,11045904,-795,0,1753804621,13005.827681479997,148.9078659900042,54225.072726000006 2025-07-29,15:57:03.000,210,11045911,-795,0,1753804622,13005.854626719993,148.93606251000165,54225.14958432 2025-07-29,15:57:04.000,210,11045841,-795,0,1753804623,13005.955671369993,148.80212903999927,54225.1076616 2025-07-29,15:57:05.000,210,11045877,-795,0,1753804624,13006.016298159993,148.66819557000417,54225.11464872001 2025-07-29,15:57:06.000,210,11045907,-795,0,1753804625,13005.982616609988,148.5977042700033,54225.121635840005 2025-07-29,15:57:07.000,210,11045909,-795,0,1753804626,13005.962407679988,148.5342621000018,54225.01682904001 2025-07-29,15:57:08.000,210,11045838,-795,0,1753804627,13005.955671369993,148.5342621000018,54225.12862296 2025-07-29,15:57:09.000,210,11045895,-795,0,1753804628,13006.016298159993,148.45672167000157,54225.25439112 2025-07-29,15:57:10.000,210,11045914,-795,0,1753804629,13005.955671369993,148.37213211000198,54225.16355856001 2025-07-29,15:57:11.000,210,11045937,-795,0,1753804630,13006.016298159993,148.30164081000112,54225.219455520004 2025-07-29,15:57:12.000,210,11045856,-795,0,1753804631,13005.908517199998,148.24524776999897,54224.87009952 2025-07-29,15:57:13.000,210,11045835,-795,0,1753804632,13005.915253509993,148.1395108200013,54225.05875176 2025-07-29,15:57:14.000,210,11045856,-795,0,1753804633,13005.841154100002,148.09721603999787,54225.121635840005 2025-07-29,15:57:15.000,210,11045896,-795,0,1753804634,13005.834417789993,148.06197039000108,54225.12862296 2025-07-29,15:57:16.000,210,11045904,-795,0,1753804635,13005.760318380002,148.0760686499998,54225.40112064001 2025-07-29,15:57:17.000,210,11045885,-795,0,1753804636,13005.679482660002,148.06901952000044,54224.99586768001 2025-07-29,15:57:18.000,210,11045923,-795,0,1753804637,13005.666010039997,148.09721603999787,54225.072726000006 2025-07-29,15:57:19.000,210,11045919,-795,0,1753804638,13005.719900520002,148.0760686499998,54225.240416880006 2025-07-29,15:57:20.000,210,11045880,-795,0,1753804639,13005.740109450002,148.06901952000044,54224.84913816001 2025-07-29,15:57:21.000,210,11045854,-795,0,1753804640,13005.773790999992,148.1254125600026,54224.884073760004 2025-07-29,15:57:22.000,210,11045888,-795,0,1753804641,13005.618855870001,148.1042651700045,54224.89106088 2025-07-29,15:57:23.000,210,11045919,-795,0,1753804642,13005.659273730002,148.14655995000066,54224.905035120006 2025-07-29,15:57:24.000,210,11045865,-795,0,1753804643,13005.672746349992,148.18180560000474,54225.27535248 2025-07-29,15:57:25.000,210,11045908,-795,0,1753804644,13005.760318380002,148.2381986399996,54225.33124944001 2025-07-29,15:57:26.000,210,11045887,-795,0,1753804645,13005.780527310002,148.28049342000304,54225.10067448 2025-07-29,15:57:27.000,210,11045907,-795,0,1753804646,13005.746845759997,148.35803385000327,54225.01682904001 2025-07-29,15:57:28.000,210,11045855,-795,0,1753804647,13005.740109450002,148.3368864599979,54224.63952456001 2025-07-29,15:57:29.000,210,11045855,-795,0,1753804648,13005.820945170002,148.36508298000263,54224.75830560001 2025-07-29,15:57:30.000,210,11045903,-795,0,1753804649,13005.767054689997,148.34393559000455,54224.884073760004 2025-07-29,15:57:31.000,210,11045896,-795,0,1753804650,13005.733373139992,148.3862303700007,54225.04477752001 2025-07-29,15:57:32.000,210,11045891,-795,0,1753804651,13005.659273730002,148.44262341000285,54225.20548128 2025-07-29,15:57:33.000,210,11045900,-795,0,1753804652,13005.652537419992,148.44262341000285,54225.1775328 2025-07-29,15:57:34.000,210,11045894,-795,0,1753804653,13005.585174319996,148.47786905999965,54224.80022832 2025-07-29,15:57:35.000,210,11045905,-795,0,1753804654,13005.746845759997,148.46377080000093,54225.072726000006 2025-07-29,15:57:36.000,210,11045894,-795,0,1753804655,13005.746845759997,148.4355742800035,54224.85612528001 2025-07-29,15:57:37.000,210,11045860,-795,0,1753804656,13005.773790999992,148.42147602000477,54224.835163920005 2025-07-29,15:57:38.000,210,11045848,-795,0,1753804657,13005.672746349992,148.39327950000006,54224.69542152 2025-07-29,15:57:39.000,210,11045831,-795,0,1753804658,13005.719900520002,148.34393559000455,54225.219455520004 2025-07-29,15:57:40.000,210,11045928,-795,0,1753804659,13005.760318380002,148.34393559000455,54225.29631384 2025-07-29,15:57:41.000,210,11045871,-795,0,1753804660,13005.773790999992,148.31573906999984,54225.338236560005 2025-07-29,15:57:42.000,210,11045927,-795,0,1753804661,13005.686218969997,148.2381986399996,54225.072726000006 2025-07-29,15:57:43.000,210,11045916,-795,0,1753804662,13005.645801109997,148.21705125000153,54224.63952456001 2025-07-29,15:57:44.000,210,11045888,-795,0,1753804663,13005.652537419992,148.15360908000002,54224.72337 2025-07-29,15:57:45.000,210,11045928,-795,0,1753804664,13005.632328489992,148.14655995000066,54224.62555032 2025-07-29,15:57:46.000,210,11045896,-795,0,1753804665,13005.558229080001,148.09016690999852,54224.548692000004 2025-07-29,15:57:47.000,210,11045918,-795,0,1753804666,13005.524547529996,148.040823000003,54224.98888056 2025-07-29,15:57:48.000,210,11045895,-795,0,1753804667,13005.423502879996,147.9914790900002,54224.92599648001 2025-07-29,15:57:49.000,210,11045901,-795,0,1753804668,13005.47739336,147.94918431000406,54225.0377904 2025-07-29,15:57:50.000,210,11045916,-795,0,1753804669,13005.45718443,147.90688953000063,54224.97490632001 2025-07-29,15:57:51.000,210,11045918,-795,0,1753804670,13005.490865979991,147.80820171000232,54224.450872320005 2025-07-29,15:57:52.000,210,11045860,-795,0,1753804671,13005.47739336,147.75885779999953,54224.353052640006 2025-07-29,15:57:53.000,210,11045861,-795,0,1753804672,13005.517811220001,147.71656302000338,54224.42991096 2025-07-29,15:57:54.000,210,11045851,-795,0,1753804673,13005.551492769991,147.70246476000466,54224.63253744 2025-07-29,15:57:55.000,210,11045917,-795,0,1753804674,13005.591910629992,147.6460717200025,54224.72337 2025-07-29,15:57:56.000,210,11045879,-795,0,1753804675,13005.632328489992,147.58967868000036,54225.03080328 2025-07-29,15:57:57.000,210,11045855,-795,0,1753804676,13005.612119559992,147.59672780999972,54224.87009952 2025-07-29,15:57:58.000,210,11045896,-795,0,1753804677,13005.666010039997,147.56853129000228,54224.67446016 2025-07-29,15:57:59.000,210,11045901,-795,0,1753804678,13005.659273730002,147.5473839000042,54224.61157608001 2025-07-29,15:58:00.000,210,11045878,-795,0,1753804679,13005.699691590002,147.5332856399982,54224.42991096 2025-07-29,15:58:01.000,210,11045854,-795,0,1753804680,13005.666010039997,147.52623650999885,54224.36003976 2025-07-29,15:58:02.000,210,11045890,-795,0,1753804681,13005.531283839991,147.582629550001,54224.46484656 2025-07-29,15:58:03.000,210,11045906,-795,0,1753804682,13005.544756459996,147.62492433000443,54224.499782160005 2025-07-29,15:58:04.000,210,11045892,-795,0,1753804683,13005.538020150001,147.6178751999978,54224.57664048 2025-07-29,15:58:05.000,210,11045900,-795,0,1753804684,13005.490865979991,147.66016998000123,54224.76529272 2025-07-29,15:58:06.000,210,11045883,-795,0,1753804685,13005.4369755,147.6460717200025,54224.29715568 2025-07-29,15:58:07.000,210,11045879,-795,0,1753804686,13005.470657049991,147.69541562999802,54224.47183368001 2025-07-29,15:58:08.000,210,11045897,-795,0,1753804687,13005.4369755,147.67426823999995,54224.401962480006 2025-07-29,15:58:09.000,210,11045801,-795,0,1753804688,13005.463920739996,147.7447595400008,54224.46484656 2025-07-29,15:58:10.000,210,11045893,-795,0,1753804689,13005.443711809996,147.78000519000489,54224.63952456001 2025-07-29,15:58:11.000,210,11045916,-795,0,1753804690,13005.37634871,147.80820171000232,54224.63952456001 2025-07-29,15:58:12.000,210,11045868,-795,0,1753804691,13005.35613978,147.85049648999848,54224.54170488001 2025-07-29,15:58:13.000,210,11045865,-795,0,1753804692,13005.302249299995,147.8786930100032,54224.450872320005 2025-07-29,15:58:14.000,210,11045857,-795,0,1753804693,13005.31572192,147.84344735999912,54224.45785944 2025-07-29,15:58:15.000,210,11045869,-795,0,1753804694,13005.383085019996,147.83639822999976,54224.56266624001 2025-07-29,15:58:16.000,210,11045871,-795,0,1753804695,13005.37634871,147.83639822999976,54224.61157608001 2025-07-29,15:58:17.000,210,11045873,-795,0,1753804696,13005.41676657,147.86459475000447,54224.66048592001 2025-07-29,15:58:18.000,210,11045920,-795,0,1753804697,13005.423502879996,147.81525084000168,54224.55567912 2025-07-29,15:58:19.000,210,11045897,-795,0,1753804698,13005.450448119991,147.8293491000004,54224.618563200005 2025-07-29,15:58:20.000,210,11045856,-795,0,1753804699,13005.39655764,147.7941034500036,54224.3390784 2025-07-29,15:58:21.000,210,11045880,-795,0,1753804700,13005.47739336,147.68836649999866,54224.51375640001 2025-07-29,15:58:22.000,210,11045886,-795,0,1753804701,13005.463920739996,147.62492433000443,54224.199336 2025-07-29,15:58:23.000,210,11045854,-795,0,1753804702,13005.524547529996,147.56853129000228,54224.401962480006 2025-07-29,15:58:24.000,210,11045935,-795,0,1753804703,13005.538020150001,147.47689260000334,54224.50676928 2025-07-29,15:58:25.000,210,11045864,-795,0,1753804704,13005.564965389996,147.44164694999927,54224.74433136 2025-07-29,15:58:26.000,210,11045895,-795,0,1753804705,13005.524547529996,147.3711556499984,54224.46484656 2025-07-29,15:58:27.000,210,11045897,-795,0,1753804706,13005.443711809996,147.3359100000016,54224.29016856 2025-07-29,15:58:28.000,210,11045879,-795,0,1753804707,13005.430239189991,147.31476261000353,54224.31811704 2025-07-29,15:58:29.000,210,11045916,-795,0,1753804708,13005.322458229995,147.18082914000115,54224.017670880006 2025-07-29,15:58:30.000,210,11045938,-795,0,1753804709,13005.37634871,147.15263262000371,54224.13645192001 2025-07-29,15:58:31.000,210,11045922,-795,0,1753804710,13005.241622509995,147.11738696999964,54224.401962480006 2025-07-29,15:58:32.000,210,11045918,-795,0,1753804711,13005.10689630999,147.13148522999836,54224.2692072 2025-07-29,15:58:33.000,210,11045879,-795,0,1753804712,13005.09342369,147.124436099999,54224.57664048 2025-07-29,15:58:34.000,210,11045883,-795,0,1753804713,13005.012587969999,147.13148522999836,54224.548692000004 2025-07-29,15:58:35.000,210,11045916,-795,0,1753804714,13004.911543319999,147.21607478999795,54224.22029736 2025-07-29,15:58:36.000,210,11045857,-795,0,1753804715,13004.945224869989,147.23017305000394,54224.332091280005 2025-07-29,15:58:37.000,210,11045889,-795,0,1753804716,13004.96543379999,147.20197652999923,54223.98972240001 2025-07-29,15:58:38.000,210,11045879,-795,0,1753804717,13004.951961179999,147.2724678300001,54223.92683832 2025-07-29,15:58:39.000,210,11045879,-795,0,1753804718,13004.904807009989,147.3006643500048,54223.996709520005 2025-07-29,15:58:40.000,210,11045892,-795,0,1753804719,13004.999115349994,147.32886087000225,54224.32510416001 2025-07-29,15:58:41.000,210,11045909,-795,0,1753804720,13005.00585165999,147.35705738999968,54224.57664048 2025-07-29,15:58:42.000,210,11045943,-795,0,1753804721,13004.931752249999,147.46279434000462,54224.37401400001 2025-07-29,15:58:43.000,210,11045893,-795,0,1753804722,13005.019324279994,147.49099086000206,54224.25523296001 2025-07-29,15:58:44.000,210,11045898,-795,0,1753804723,13005.032796899999,147.56853129000228,54224.12247768 2025-07-29,15:58:45.000,210,11045891,-795,0,1753804724,13005.13384155,147.59672780999972,54224.017670880006 2025-07-29,15:58:46.000,210,11045875,-795,0,1753804725,13005.221413579995,147.65312085000187,54224.115490560005 2025-07-29,15:58:47.000,210,11045877,-795,0,1753804726,13005.24835881999,147.70246476000466,54223.947799680005 2025-07-29,15:58:48.000,210,11045944,-795,0,1753804727,13005.22814988999,147.72361215000274,54224.34606552001 2025-07-29,15:58:49.000,210,11045878,-795,0,1753804728,13005.31572192,147.7659069299989,54224.64651168 2025-07-29,15:58:50.000,210,11045864,-795,0,1753804729,13005.33593085,147.7941034500036,54224.618563200005 2025-07-29,15:58:51.000,210,11045882,-795,0,1753804730,13005.37634871,147.77295605999825,54224.63253744 2025-07-29,15:58:52.000,210,11045874,-795,0,1753804731,13005.33593085,147.88574214000255,54224.25523296001 2025-07-29,15:58:53.000,210,11045912,-795,0,1753804732,13005.35613978,147.85754561999784,54223.9547868 2025-07-29,15:58:54.000,210,11045896,-715,0,1753804733,13005.33593085,147.82229997000104,54224.03164512 2025-07-29,15:58:55.000,210,11045919,-795,0,1753804734,13005.430239189991,147.8293491000004,54224.164400400005 2025-07-29,15:58:56.000,210,11045919,-795,0,1753804735,13005.403293949996,147.85049648999848,54224.59760184 2025-07-29,15:58:57.000,210,11045849,-795,0,1753804736,13005.423502879996,147.85754561999784,54224.68843440001 2025-07-29,15:58:58.000,210,11045925,-795,0,1753804737,13005.30898560999,147.88574214000255,54224.54170488001 2025-07-29,15:58:59.000,210,11045868,-795,0,1753804738,13005.32919453999,147.90688953000063,54224.67446016 2025-07-29,15:59:00.000,210,11045910,-795,0,1753804739,13005.30898560999,147.9280369199987,54224.213310240004 2025-07-29,15:59:01.000,210,11045915,-795,0,1753804740,13005.2348862,147.87164388000383,54224.22029736 2025-07-29,15:59:02.000,210,11045925,-635,0,1753804741,13005.180995719995,147.93508604999806,54224.07356784 2025-07-29,15:59:03.000,210,11045895,-795,0,1753804742,13005.15405048,147.93508604999806,54224.1294648 2025-07-29,15:59:04.000,210,11045853,-795,0,1753804743,13005.14731416999,147.96328257000278,54224.50676928 2025-07-29,15:59:05.000,210,11045888,-795,0,1753804744,13005.100159999995,147.9280369199987,54224.6534988 2025-07-29,15:59:06.000,210,11045874,-795,0,1753804745,13005.04626951999,147.96328257000278,54224.62555032 2025-07-29,15:59:07.000,210,11045854,-795,0,1753804746,13005.012587969999,147.98442996000085,54224.499782160005 2025-07-29,15:59:08.000,210,11045888,-795,0,1753804747,13004.992379039999,147.99852821999957,54224.17837464001 2025-07-29,15:59:09.000,210,11045851,-795,0,1753804748,13005.00585165999,148.01967560999765,54223.87094136001 2025-07-29,15:59:10.000,210,11045882,-795,0,1753804749,13005.09342369,148.02672474000428,54224.115490560005 2025-07-29,15:59:11.000,210,11045868,-795,0,1753804750,13005.120368929995,148.05492126000172,54224.353052640006 2025-07-29,15:59:12.000,210,11045904,-795,0,1753804751,13004.925015939989,148.11131430000387,54223.97574816 2025-07-29,15:59:13.000,210,11045842,-795,0,1753804752,13005.20794095999,148.06901952000044,54224.44388520001 2025-07-29,15:59:14.000,210,11045909,-795,0,1753804753,13005.17425941,148.040823000003,54224.5836276 2025-07-29,15:59:15.000,210,11045916,-795,0,1753804754,13005.180995719995,147.96328257000278,54224.25523296001 2025-07-29,15:59:16.000,210,11045889,-795,0,1753804755,13005.16752309999,148.04787213000236,54224.29715568 2025-07-29,15:59:17.000,210,11045885,-795,0,1753804756,13005.08668737999,148.01967560999765,54224.15741328001 2025-07-29,15:59:18.000,210,11045887,-795,0,1753804757,13005.012587969999,148.06901952000044,54223.92683832 2025-07-29,15:59:19.000,210,11045921,-795,0,1753804758,13005.10689630999,148.09016690999852,54224.45785944 2025-07-29,15:59:20.000,210,11045904,-795,0,1753804759,13005.059742139994,148.1254125600026,54224.39497536001 2025-07-29,15:59:21.000,210,11045898,-795,0,1753804760,13005.06647844999,148.11836343000323,54224.401962480006 2025-07-29,15:59:22.000,210,11045896,-795,0,1753804761,13004.797026049993,148.13246169000195,54223.91985120001 2025-07-29,15:59:23.000,210,11045934,-795,0,1753804762,13004.911543319999,148.08311777999916,54224.10850344001 2025-07-29,15:59:24.000,210,11045832,-795,0,1753804763,13004.911543319999,148.1042651700045,54224.10151632 2025-07-29,15:59:25.000,210,11045816,-795,0,1753804764,13004.823971289989,148.0760686499998,54223.8849156 2025-07-29,15:59:26.000,210,11045885,-795,0,1753804765,13004.999115349994,148.01967560999765,54224.26222008 2025-07-29,15:59:27.000,210,11045913,-795,0,1753804766,13005.039533209994,148.0760686499998,54224.353052640006 2025-07-29,15:59:28.000,210,11045882,-795,0,1753804767,13005.019324279994,148.06197039000108,54224.31112992 2025-07-29,15:59:29.000,210,11045860,-795,0,1753804768,13004.999115349994,148.03377387000364,54224.164400400005 2025-07-29,15:59:30.000,210,11045788,-795,0,1753804769,13005.06647844999,148.00557734999893,54224.22029736 2025-07-29,15:59:31.000,210,11045844,-795,0,1753804770,13005.08668737999,147.9421351800047,54223.89190272001 2025-07-29,15:59:32.000,210,11045918,-715,0,1753804771,13005.10689630999,147.9280369199987,54224.05260648 2025-07-29,15:59:33.000,210,11045890,-795,0,1753804772,13005.079951069994,147.8927912700019,54224.01068376001 2025-07-29,15:59:34.000,210,11045910,-795,0,1753804773,13005.16752309999,147.88574214000255,54224.08055496 2025-07-29,15:59:35.000,210,11045911,-795,0,1753804774,13005.241622509995,147.88574214000255,54224.4788208 2025-07-29,15:59:36.000,210,11045886,-795,0,1753804775,13005.140577859995,147.81525084000168,54224.01068376001 2025-07-29,15:59:37.000,210,11045846,-795,0,1753804776,13005.282040369995,147.87164388000383,54224.283181440005 2025-07-29,15:59:38.000,210,11045902,-795,0,1753804777,13005.15405048,147.85049648999848,54224.024658 2025-07-29,15:59:39.000,210,11045869,-795,0,1753804778,13005.27530406,147.7659069299989,54223.947799680005 2025-07-29,15:59:40.000,210,11045929,-795,0,1753804779,13005.33593085,147.7941034500036,54224.14343904 2025-07-29,15:59:41.000,210,11045890,-795,0,1753804780,13005.34940346999,147.7306612800021,54224.283181440005 2025-07-29,15:59:42.000,210,11045908,-795,0,1753804781,13005.27530406,147.72361215000274,54224.381001120004 2025-07-29,15:59:43.000,210,11045917,-795,0,1753804782,13005.29551299,147.7447595400008,54224.53471776 2025-07-29,15:59:44.000,210,11045898,-795,0,1753804783,13005.34940346999,147.73771041000145,54224.46484656 2025-07-29,15:59:45.000,210,11045817,-795,0,1753804784,13005.302249299995,147.71656302000338,54224.37401400001 2025-07-29,15:59:46.000,210,11045891,-795,0,1753804785,13005.201204649995,147.70246476000466,54224.08754208001 2025-07-29,15:59:47.000,210,11045880,-795,0,1753804786,13005.11363262,147.61082606999844,54223.84299288001 2025-07-29,15:59:48.000,210,11045875,-795,0,1753804787,13005.059742139994,147.6178751999978,54223.83600576 2025-07-29,15:59:49.000,210,11045899,-795,0,1753804788,13004.999115349994,147.57558042000164,54224.066580720006 2025-07-29,15:59:50.000,210,11045880,-795,0,1753804789,13005.02606058999,147.56148216000292,54224.51375640001 2025-07-29,15:59:51.000,210,11045922,-795,0,1753804790,13004.999115349994,147.50508912000078,54224.57664048 2025-07-29,15:59:52.000,210,11045898,-795,0,1753804791,13004.891334389999,147.4839417300027,54224.42292384001 2025-07-29,15:59:53.000,210,11045876,-795,0,1753804792,13004.911543319999,147.46279434000462,54224.24824584 2025-07-29,15:59:54.000,210,11045874,-795,0,1753804793,13004.891334389999,147.3993521700031,54223.92683832 2025-07-29,15:59:55.000,210,11045914,-795,0,1753804794,13004.877861769994,147.31476261000353,54223.98972240001 2025-07-29,15:59:56.000,210,11045922,-795,0,1753804795,13004.844180219989,147.3006643500048,54223.9547868 2025-07-29,15:59:57.000,210,11045879,-795,0,1753804796,13004.763344499988,147.26541870000074,54223.996709520005 2025-07-29,15:59:58.000,210,11045901,-795,0,1753804797,13004.763344499988,147.25132044000202,54224.42292384001 2025-07-29,15:59:59.000,210,11045895,-795,0,1753804798,13004.817234979993,147.24427131000266,54224.57664048 2025-07-29,16:00:00.000,210,11045914,-795,0,1753804799,13004.850916529998,147.22312392000458,54224.569653360006 2025-07-29,16:00:01.000,210,11045902,-795,0,1753804800,13004.898070699994,147.22312392000458,54224.31811704 2025-07-29,16:00:02.000,210,11045846,-795,0,1753804801,13004.736399259993,147.2372221800033,54223.849980000006 2025-07-29,16:00:03.000,210,11045874,-795,0,1753804802,13004.770080809998,147.22312392000458,54223.83600576 2025-07-29,16:00:04.000,210,11045890,-795,0,1753804803,13004.850916529998,147.23017305000394,54223.85696712 2025-07-29,16:00:05.000,210,11045879,-795,0,1753804804,13004.763344499988,147.27951695999946,54223.898889840006 2025-07-29,16:00:06.000,210,11045864,-795,0,1753804805,13004.877861769994,147.28656608999881,54224.54170488001 2025-07-29,16:00:07.000,210,11045870,-795,0,1753804806,13004.844180219989,147.27951695999946,54224.499782160005 2025-07-29,16:00:08.000,210,11045932,-795,0,1753804807,13004.817234979993,147.3218117400029,54224.4788208 2025-07-29,16:00:09.000,210,11045892,-795,0,1753804808,13004.877861769994,147.3359100000016,54224.17138752 2025-07-29,16:00:10.000,210,11045880,-795,0,1753804809,13004.864389149989,147.34295913000096,54223.9547868 2025-07-29,16:00:11.000,210,11045864,-795,0,1753804810,13004.790289739998,147.3359100000016,54223.996709520005 2025-07-29,16:00:12.000,210,11045880,-795,0,1753804811,13004.729662949998,147.3993521700031,54223.80805728 2025-07-29,16:00:13.000,210,11045908,-795,0,1753804812,13004.716190329993,147.44164694999927,54224.164400400005 2025-07-29,16:00:14.000,210,11045914,-795,0,1753804813,13004.675772469993,147.4204995600012,54224.41593672 2025-07-29,16:00:15.000,210,11045917,-795,0,1753804814,13004.722926639988,147.45574520999799,54224.569653360006 2025-07-29,16:00:16.000,210,11045887,-795,0,1753804815,13004.729662949998,147.4345978199999,54224.61157608001 2025-07-29,16:00:17.000,210,11045799,-795,0,1753804816,13004.669036159998,147.41345043000183,54224.30414280001 2025-07-29,16:00:18.000,210,11045900,-795,0,1753804817,13004.581464130002,147.41345043000183,54223.8150444 2025-07-29,16:00:19.000,210,11045905,-795,0,1753804818,13004.608409369997,147.3711556499984,54223.89190272001 2025-07-29,16:00:20.000,210,11045898,-795,0,1753804819,13004.648827229998,147.4204995600012,54224.01068376001 2025-07-29,16:00:21.000,210,11045919,-795,0,1753804820,13004.675772469993,147.4345978199999,54224.41593672 2025-07-29,16:00:22.000,210,11045905,-795,0,1753804821,13004.561255200002,147.44164694999927,54224.08055496 2025-07-29,16:00:23.000,210,11045891,-795,0,1753804822,13004.642090920002,147.40640130000247,54224.45785944 2025-07-29,16:00:24.000,210,11045913,-795,0,1753804823,13004.695981399993,147.3711556499984,54224.42991096 2025-07-29,16:00:25.000,210,11045804,-795,0,1753804824,13004.675772469993,147.36410651999904,54224.31112992 2025-07-29,16:00:26.000,210,11045856,-795,0,1753804825,13004.642090920002,147.3711556499984,54224.13645192001 2025-07-29,16:00:27.000,210,11045886,-795,0,1753804826,13004.621881990002,147.3852539100044,54223.94081256001 2025-07-29,16:00:28.000,210,11045920,-795,0,1753804827,13004.601673060002,147.4204995600012,54224.24125872 2025-07-29,16:00:29.000,210,11045892,-795,0,1753804828,13004.493892099992,147.3852539100044,54224.14343904 2025-07-29,16:00:30.000,210,11045911,-795,0,1753804829,13004.453474239992,147.42754869000055,54224.13645192001 2025-07-29,16:00:31.000,210,11045902,-795,0,1753804830,13004.359165900001,147.3852539100044,54224.1294648 2025-07-29,16:00:32.000,210,11045879,-795,0,1753804831,13004.325484349996,147.39230304000375,54224.1294648 2025-07-29,16:00:33.000,210,11045850,-795,0,1753804832,13004.251384939991,147.34295913000096,54224.07356784 2025-07-29,16:00:34.000,210,11045926,-795,0,1753804833,13004.15034028999,147.3359100000016,54224.05260648 2025-07-29,16:00:35.000,210,11045882,-795,0,1753804834,13004.17728553,147.36410651999904,54224.17138752 2025-07-29,16:00:36.000,210,11045865,-795,0,1753804835,13004.210967079991,147.4204995600012,54224.3390784 2025-07-29,16:00:37.000,210,11045933,-795,0,1753804836,13004.10992242999,147.35000826000032,54223.97574816 2025-07-29,16:00:38.000,210,11045887,-795,0,1753804837,13004.143603979996,147.3993521700031,54224.12247768 2025-07-29,16:00:39.000,210,11045909,-795,0,1753804838,13004.210967079991,147.39230304000375,54224.25523296001 2025-07-29,16:00:40.000,210,11045891,-795,0,1753804839,13004.264857559996,147.41345043000183,54224.066580720006 2025-07-29,16:00:41.000,210,11045857,-795,0,1753804840,13004.23791232,147.37820477999776,54224.30414280001 2025-07-29,16:00:42.000,210,11045888,-795,0,1753804841,13004.224439699996,147.3993521700031,54224.03863224001 2025-07-29,16:00:43.000,210,11045900,-795,0,1753804842,13004.278330180001,147.4204995600012,54224.08055496 2025-07-29,16:00:44.000,210,11045869,-795,0,1753804843,13004.271593869991,147.4204995600012,54224.450872320005 2025-07-29,16:00:45.000,210,11045887,-795,0,1753804844,13004.352429589992,147.3993521700031,54224.31112992 2025-07-29,16:00:46.000,210,11045877,-795,0,1753804845,13004.413056379992,147.44869607999863,54224.44388520001 2025-07-29,16:00:47.000,210,11045875,-795,0,1753804846,13004.372638519992,147.46984347000398,54224.45785944 2025-07-29,16:00:48.000,210,11045898,-795,0,1753804847,13004.345693279996,147.4345978199999,54223.96876104001 2025-07-29,16:00:49.000,210,11045942,-795,0,1753804848,13004.318748040001,147.46984347000398,54224.024658 2025-07-29,16:00:50.000,210,11045863,-795,0,1753804849,13004.352429589992,147.46279434000462,54224.30414280001 2025-07-29,16:00:51.000,210,11045933,-795,0,1753804850,13004.23791232,147.4345978199999,54224.24824584 2025-07-29,16:00:52.000,210,11045846,-795,0,1753804851,13004.25812125,147.51213825000013,54224.55567912 2025-07-29,16:00:53.000,210,11045867,-795,0,1753804852,13004.244648629996,147.47689260000334,54224.59061472001 2025-07-29,16:00:54.000,210,11045884,-795,0,1753804853,13004.244648629996,147.49803999000142,54224.38798824 2025-07-29,16:00:55.000,210,11045911,-795,0,1753804854,13004.318748040001,147.46984347000398,54224.57664048 2025-07-29,16:00:56.000,210,11045908,-795,0,1753804855,13004.345693279996,147.4345978199999,54224.24125872 2025-07-29,16:00:57.000,210,11045813,-795,0,1753804856,13004.17054921999,147.45574520999799,54224.05959360001 2025-07-29,16:00:58.000,210,11045887,-795,0,1753804857,13004.264857559996,147.3852539100044,54224.37401400001 2025-07-29,16:00:59.000,210,11045936,-795,0,1753804858,13004.23791232,147.3711556499984,54224.46484656 2025-07-29,16:01:00.000,210,11045884,-795,0,1753804859,13004.264857559996,147.44164694999927,54224.618563200005 2025-07-29,16:01:01.000,210,11045952,-795,0,1753804860,13004.21770339,147.3711556499984,54224.52773064 2025-07-29,16:01:02.000,210,11045922,-795,0,1753804861,13004.210967079991,147.4204995600012,54224.29715568 2025-07-29,16:01:03.000,210,11045911,-795,0,1753804862,13004.271593869991,147.3711556499984,54224.3390784 2025-07-29,16:01:04.000,210,11045916,-795,0,1753804863,13004.305275419996,147.36410651999904,54224.22029736 2025-07-29,16:01:05.000,210,11045846,-795,0,1753804864,13004.325484349996,147.32886087000225,54224.17138752 2025-07-29,16:01:06.000,210,11045927,-795,0,1753804865,13004.163812909996,147.3218117400029,54224.05959360001 2025-07-29,16:01:07.000,210,11045905,-795,0,1753804866,13004.13013135999,147.30771348000417,54224.450872320005 2025-07-29,16:01:08.000,210,11045893,-795,0,1753804867,13004.10992242999,147.3006643500048,54224.38798824 2025-07-29,16:01:09.000,210,11045870,-795,0,1753804868,13004.09644981,147.2724678300001,54224.52773064 2025-07-29,16:01:10.000,210,11045898,-795,0,1753804869,13004.08971349999,147.26541870000074,54224.332091280005 2025-07-29,16:01:11.000,210,11045919,-795,0,1753804870,13004.022350399995,147.22312392000458,54223.8849156 2025-07-29,16:01:12.000,210,11045858,-795,0,1753804871,13003.96845991999,147.24427131000266,54223.84299288001 2025-07-29,16:01:13.000,210,11045921,-795,0,1753804872,13003.96845991999,147.19492739999987,54223.849980000006 2025-07-29,16:01:14.000,210,11045907,-795,0,1753804873,13004.00887777999,147.2090256599986,54223.947799680005 2025-07-29,16:01:15.000,210,11045861,-795,0,1753804874,13003.88762419999,147.22312392000458,54224.34606552001 2025-07-29,16:01:16.000,210,11045914,-795,0,1753804875,13003.76637061999,147.23017305000394,54224.17138752 2025-07-29,16:01:17.000,210,11045904,-795,0,1753804876,13003.88762419999,147.21607478999795,54224.36003976 2025-07-29,16:01:18.000,210,11045899,-795,0,1753804877,13003.96845991999,147.21607478999795,54224.48580792 2025-07-29,16:01:19.000,210,11045910,-795,0,1753804878,13004.01561409,147.1737800100018,54224.017670880006 2025-07-29,16:01:20.000,210,11045900,-795,0,1753804879,13003.941514679995,147.14558349000436,54223.877928480004 2025-07-29,16:01:21.000,210,11045846,-795,0,1753804880,13003.9549873,147.15968175000307,54223.8849156 2025-07-29,16:01:22.000,210,11045882,-795,0,1753804881,13003.705743829989,147.23017305000394,54223.70325048001 2025-07-29,16:01:23.000,210,11045877,-795,0,1753804882,13003.89436051,147.1878782700005,54224.234271600006 2025-07-29,16:01:24.000,210,11045913,-795,0,1753804883,13003.90783312999,147.15968175000307,54224.41593672 2025-07-29,16:01:25.000,210,11045922,-795,0,1753804884,13003.91456944,147.11033784000028,54224.54170488001 2025-07-29,16:01:26.000,210,11045882,-795,0,1753804885,13003.880887889994,147.0750921900035,54224.22029736 2025-07-29,16:01:27.000,210,11045894,-795,0,1753804886,13003.92804205999,147.01165002000198,54224.213310240004 2025-07-29,16:01:28.000,210,11045898,-795,0,1753804887,13003.91456944,146.99755176000326,54223.996709520005 2025-07-29,16:01:29.000,210,11045847,-795,0,1753804888,13003.961723609995,146.9411587200011,54224.15042616 2025-07-29,16:01:30.000,210,11045889,-795,0,1753804889,13003.921305749995,146.93410959000175,54224.36702688 2025-07-29,16:01:31.000,210,11045923,-755,0,1753804890,13003.92804205999,146.89181480999832,54224.34606552001 2025-07-29,16:01:32.000,210,11045889,-795,0,1753804891,13003.85394265,146.84952003000217,54224.24824584 2025-07-29,16:01:33.000,210,11045898,-795,0,1753804892,13003.840470029994,146.80017611999938,54224.381001120004 2025-07-29,16:01:34.000,210,11045907,-795,0,1753804893,13003.800052169994,146.76493047000258,54224.03164512 2025-07-29,16:01:35.000,210,11045858,-795,0,1753804894,13003.84720633999,146.80017611999938,54224.185361760006 2025-07-29,16:01:36.000,210,11045892,-795,0,1753804895,13003.84720633999,146.82132351000473,54224.017670880006 2025-07-29,16:01:37.000,210,11045899,-795,0,1753804896,13003.860678959994,146.8777165499996,54224.01068376001 2025-07-29,16:01:38.000,210,11045880,-795,0,1753804897,13003.80678847999,146.9270604600024,54223.70325048001 2025-07-29,16:01:39.000,210,11045840,-795,0,1753804898,13003.800052169994,146.90591307000432,54223.91286408 2025-07-29,16:01:40.000,210,11045880,-795,0,1753804899,13003.9549873,146.8777165499996,54224.164400400005 2025-07-29,16:01:41.000,210,11045903,-795,0,1753804900,13004.022350399995,146.75083221000386,54224.14343904 2025-07-29,16:01:42.000,210,11045916,-795,0,1753804901,13004.05603195,146.6168987400015,54224.017670880006 2025-07-29,16:01:43.000,210,11045938,-795,0,1753804902,13004.10992242999,146.47591613999975,54224.185361760006 2025-07-29,16:01:44.000,210,11045898,-795,0,1753804903,13004.17728553,146.42657223000424,54224.36702688 2025-07-29,16:01:45.000,210,11045810,-795,0,1753804904,13004.143603979996,146.3701791900021,54224.42991096 2025-07-29,16:01:46.000,210,11045902,-795,0,1753804905,13004.022350399995,146.39132658000017,54224.2692072 2025-07-29,16:01:47.000,210,11045912,-795,0,1753804906,13003.99540516,146.39132658000017,54224.44388520001 2025-07-29,16:01:48.000,210,11045858,-795,0,1753804907,13003.901096819995,146.4054248399989,54224.39497536001 2025-07-29,16:01:49.000,210,11045871,-795,0,1753804908,13003.78657954999,146.39132658000017,54223.9547868 2025-07-29,16:01:50.000,210,11045923,-795,0,1753804909,13003.719216449994,146.4054248399989,54223.947799680005 2025-07-29,16:01:51.000,210,11045871,-795,0,1753804910,13003.705743829989,146.39837570999953,54224.34606552001 2025-07-29,16:01:52.000,210,11045882,-795,0,1753804911,13003.564281319988,146.42657223000424,54224.17837464001 2025-07-29,16:01:53.000,210,11045926,-795,0,1753804912,13003.550808699998,146.4829652699991,54224.52773064 2025-07-29,16:01:54.000,210,11045920,-795,0,1753804913,13003.537336079993,146.51821092000318,54224.47183368001 2025-07-29,16:01:55.000,210,11045918,-795,0,1753804914,13003.523863459988,146.52526005000254,54224.37401400001 2025-07-29,16:01:56.000,210,11045894,-795,0,1753804915,13003.483445600003,146.58870222000405,54224.401962480006 2025-07-29,16:01:57.000,210,11045904,-795,0,1753804916,13003.517127149993,146.6309970000002,54224.115490560005 2025-07-29,16:01:58.000,210,11045895,-795,0,1753804917,13003.368928329997,146.65214438999828,54223.97574816 2025-07-29,16:01:59.000,210,11045883,-795,0,1753804918,13003.409346189997,146.66624265000428,54224.332091280005 2025-07-29,16:02:00.000,210,11045899,-795,0,1753804919,13003.443027740002,146.70148830000107,54224.46484656 2025-07-29,16:02:01.000,210,11045901,-795,0,1753804920,13003.362192020002,146.79312699000002,54224.59760184 2025-07-29,16:02:02.000,210,11045885,-795,0,1753804921,13003.294828919992,146.85656916000153,54224.55567912 2025-07-29,16:02:03.000,210,11045874,-795,0,1753804922,13003.321774160002,146.87066742000025,54224.37401400001 2025-07-29,16:02:04.000,210,11045914,-795,0,1753804923,13003.294828919992,146.9270604600024,54224.36702688 2025-07-29,16:02:05.000,210,11045885,-795,0,1753804924,13003.335246779992,146.93410959000175,54224.05260648 2025-07-29,16:02:06.000,210,11045900,-795,0,1753804925,13003.355455709992,146.9623061099992,54224.12247768 2025-07-29,16:02:07.000,210,11045928,-795,0,1753804926,13003.335246779992,146.90591307000432,54224.12247768 2025-07-29,16:02:08.000,210,11045877,-795,0,1753804927,13003.382400950002,146.89886393999768,54224.31112992 2025-07-29,16:02:09.000,210,11045897,-795,0,1753804928,13003.496918219993,146.91296220000368,54224.716382880004 2025-07-29,16:02:10.000,210,11045896,-795,0,1753804929,13003.449764049998,146.89181480999832,54224.67446016 2025-07-29,16:02:11.000,210,11045874,-795,0,1753804930,13003.476709289993,146.87066742000025,54224.381001120004 2025-07-29,16:02:12.000,210,11045859,-795,0,1753804931,13003.496918219993,146.83542177000345,54224.38798824 2025-07-29,16:02:13.000,210,11045913,-795,0,1753804932,13003.544072389988,146.78607786000066,54224.045619360004 2025-07-29,16:02:14.000,210,11045896,-795,0,1753804933,13003.584490249988,146.78607786000066,54224.08055496 2025-07-29,16:02:15.000,210,11045872,-795,0,1753804934,13003.645117039989,146.7437830800045,54224.22728448001 2025-07-29,16:02:16.000,210,11045907,-795,0,1753804935,13003.645117039989,146.75788134000322,54224.64651168 2025-07-29,16:02:17.000,210,11045889,-795,0,1753804936,13003.638380729994,146.7296848199985,54224.75131848 2025-07-29,16:02:18.000,210,11045857,-795,0,1753804937,13003.544072389988,146.70853743000043,54224.59061472001 2025-07-29,16:02:19.000,210,11045871,-795,0,1753804938,13003.564281319988,146.68739004000236,54224.63253744 2025-07-29,16:02:20.000,210,11045901,-795,0,1753804939,13003.564281319988,146.680340910003,54224.36003976 2025-07-29,16:02:21.000,210,11045885,-795,0,1753804940,13003.544072389988,146.65214438999828,54224.19234888 2025-07-29,16:02:22.000,210,11045883,-795,0,1753804941,13003.456500359993,146.6309970000002,54224.13645192001 2025-07-29,16:02:23.000,210,11045908,-795,0,1753804942,13003.449764049998,146.6168987400015,54224.24125872 2025-07-29,16:02:24.000,210,11045922,-795,0,1753804943,13003.510390839998,146.60984961000213,54224.84913816001 2025-07-29,16:02:25.000,210,11045867,-795,0,1753804944,13003.476709289993,146.5816530900047,54224.85612528001 2025-07-29,16:02:26.000,210,11045893,-795,0,1753804945,13003.389137259997,146.5816530900047,54224.835163920005 2025-07-29,16:02:27.000,210,11045862,-795,0,1753804946,13003.308301539997,146.57460395999806,54224.68144728001 2025-07-29,16:02:28.000,210,11045886,-795,0,1753804947,13003.247674749997,146.55345656999998,54224.15042616 2025-07-29,16:02:29.000,210,11045931,-795,0,1753804948,13003.180311650001,146.5675548299987,54224.1294648 2025-07-29,16:02:30.000,210,11045898,-795,0,1753804949,13003.166839029996,146.50411266000447,54224.25523296001 2025-07-29,16:02:31.000,210,11045893,-795,0,1753804950,13003.160102720001,146.53935831000126,54224.27619432001 2025-07-29,16:02:32.000,210,11045912,-795,0,1753804951,13003.052321759991,146.54640744000062,54224.37401400001 2025-07-29,16:02:33.000,210,11045844,-795,0,1753804952,13003.065794379996,146.57460395999806,54224.5836276 2025-07-29,16:02:34.000,210,11045811,-795,0,1753804953,13003.079267000001,146.60280048000277,54224.63253744 2025-07-29,16:02:35.000,210,11045882,-795,0,1753804954,13002.99843128,146.5957513500034,54224.38798824 2025-07-29,16:02:36.000,210,11045833,-795,0,1753804955,13003.01864021,146.5816530900047,54224.31811704 2025-07-29,16:02:37.000,210,11045892,-795,0,1753804956,13002.95801342,146.60280048000277,54223.98972240001 2025-07-29,16:02:38.000,210,11045872,-795,0,1753804957,13002.93780449,146.58870222000405,54224.045619360004 2025-07-29,16:02:39.000,210,11045901,-795,0,1753804958,13002.91085924999,146.6309970000002,54224.52773064 2025-07-29,16:02:40.000,210,11045884,-795,0,1753804959,13002.883914009995,146.60280048000277,54224.353052640006 2025-07-29,16:02:41.000,210,11045867,-795,0,1753804960,13002.97148603999,146.58870222000405,54224.47183368001 2025-07-29,16:02:42.000,210,11045823,-795,0,1753804961,13002.83675984,146.56050569999934,54224.45785944 2025-07-29,16:02:43.000,210,11045889,-795,0,1753804962,13002.77613305,146.54640744000062,54224.15042616 2025-07-29,16:02:44.000,210,11045876,-795,0,1753804963,13002.77613305,146.54640744000062,54224.19234888 2025-07-29,16:02:45.000,210,11045884,-795,0,1753804964,13002.803078289995,146.55345656999998,54224.283181440005 2025-07-29,16:02:46.000,210,11045897,-795,0,1753804965,13002.78960566999,146.56050569999934,54224.164400400005 2025-07-29,16:02:47.000,210,11045904,-795,0,1753804966,13002.71550626,146.6309970000002,54224.332091280005 2025-07-29,16:02:48.000,210,11045855,-795,0,1753804967,13002.74918780999,146.64509525999893,54224.38798824 2025-07-29,16:02:49.000,210,11045834,-795,0,1753804968,13002.782869359995,146.64509525999893,54224.46484656 2025-07-29,16:02:50.000,210,11045894,-795,0,1753804969,13002.722242569995,146.63804612999957,54224.32510416001 2025-07-29,16:02:51.000,210,11045883,-795,0,1753804970,13002.70876994999,146.60280048000277,54224.22029736 2025-07-29,16:02:52.000,210,11045909,-795,0,1753804971,13002.62793422999,146.6168987400015,54224.17837464001 2025-07-29,16:02:53.000,210,11045899,-795,0,1753804972,13002.62793422999,146.60280048000277,54224.234271600006 2025-07-29,16:02:54.000,210,11045901,-795,0,1753804973,13002.68856101999,146.60280048000277,54224.353052640006 2025-07-29,16:02:55.000,210,11045884,-795,0,1753804974,13002.681824709995,146.65214438999828,54224.42991096 2025-07-29,16:02:56.000,210,11045866,-795,0,1753804975,13002.66835208999,146.6309970000002,54224.38798824 2025-07-29,16:02:57.000,210,11045879,-795,0,1753804976,13002.62793422999,146.63804612999957,54224.353052640006 2025-07-29,16:02:58.000,210,11045874,-795,0,1753804977,13002.63467054,146.6168987400015,54224.401962480006 2025-07-29,16:02:59.000,210,11045902,-795,0,1753804978,13002.600988989994,146.5957513500034,54224.0945292 2025-07-29,16:03:00.000,210,11045913,-795,0,1753804979,13002.580780059994,146.5675548299987,54224.332091280005 2025-07-29,16:03:01.000,210,11045854,-795,0,1753804980,13002.540362199994,146.56050569999934,54224.31112992 2025-07-29,16:03:02.000,210,11045880,-795,0,1753804981,13002.345009209988,146.53935831000126,54224.10850344001 2025-07-29,16:03:03.000,210,11045871,-795,0,1753804982,13002.479735409994,146.54640744000062,54224.667473040005 2025-07-29,16:03:04.000,210,11045866,-795,0,1753804983,13002.419108619993,146.52526005000254,54224.41593672 2025-07-29,16:03:05.000,210,11045918,-795,0,1753804984,13002.419108619993,146.52526005000254,54224.44388520001 2025-07-29,16:03:06.000,210,11045901,-795,0,1753804985,13002.311327659998,146.50411266000447,54224.22029736 2025-07-29,16:03:07.000,210,11045889,-795,0,1753804986,13002.318063969993,146.44067049000296,54224.03164512 2025-07-29,16:03:08.000,210,11045885,-795,0,1753804987,13002.304591349988,146.39132658000017,54224.234271600006 2025-07-29,16:03:09.000,210,11045892,-795,0,1753804988,13002.257437179993,146.3842774500008,54224.31112992 2025-07-29,16:03:10.000,210,11045893,-795,0,1753804989,13002.230491939998,146.39837570999953,54224.42991096 2025-07-29,16:03:11.000,210,11045883,-795,0,1753804990,13002.169865149997,146.41247396999825,54224.31811704 2025-07-29,16:03:12.000,210,11045923,-795,0,1753804991,13002.243964560002,146.41247396999825,54224.25523296001 2025-07-29,16:03:13.000,210,11045870,-795,0,1753804992,13002.237228249993,146.42657223000424,54224.17837464001 2025-07-29,16:03:14.000,210,11045893,-795,0,1753804993,13002.304591349988,146.42657223000424,54224.08055496 2025-07-29,16:03:15.000,210,11045869,-795,0,1753804994,13002.324800279988,146.46181788000104,54224.10151632 2025-07-29,16:03:16.000,210,11045914,-795,0,1753804995,13002.331536589998,146.44771962000232,54224.01068376001 2025-07-29,16:03:17.000,210,11045946,-795,0,1753804996,13002.264173490003,146.49001439999847,54224.115490560005 2025-07-29,16:03:18.000,210,11045863,-795,0,1753804997,13002.304591349988,146.45476875000168,54224.51375640001 2025-07-29,16:03:19.000,210,11045861,-795,0,1753804998,13002.277646109993,146.54640744000062,54224.38798824 2025-07-29,16:03:20.000,210,11045839,-795,0,1753804999,13002.345009209988,146.51116179000383,54224.569653360006 2025-07-29,16:03:21.000,210,11045889,-795,0,1753805000,13002.358481829993,146.51116179000383,54224.450872320005 2025-07-29,16:03:22.000,210,11045886,-795,0,1753805001,13002.270909799998,146.51821092000318,54223.94081256001 2025-07-29,16:03:23.000,210,11045847,-795,0,1753805002,13002.230491939998,146.56050569999934,54223.9547868 2025-07-29,16:03:24.000,210,11045839,-795,0,1753805003,13002.297855039993,146.5816530900047,54223.97574816 2025-07-29,16:03:25.000,210,11045875,-795,0,1753805004,13002.338272899993,146.57460395999806,54224.27619432001 2025-07-29,16:03:26.000,210,11045866,-795,0,1753805005,13002.371954449998,146.5957513500034,54224.63253744 2025-07-29,16:03:27.000,210,11045915,-795,0,1753805006,13002.345009209988,146.60280048000277,54224.50676928 2025-07-29,16:03:28.000,210,11045902,-795,0,1753805007,13002.318063969993,146.60280048000277,54224.50676928 2025-07-29,16:03:29.000,210,11045861,-795,0,1753805008,13002.358481829993,146.60280048000277,54224.36003976 2025-07-29,16:03:30.000,210,11045894,-795,0,1753805009,13002.277646109993,146.62394787000085,54223.8849156 2025-07-29,16:03:31.000,210,11045895,-795,0,1753805010,13002.345009209988,146.60280048000277,54224.017670880006 2025-07-29,16:03:32.000,210,11045893,-795,0,1753805011,13002.257437179993,146.6309970000002,54223.96177392 2025-07-29,16:03:33.000,210,11045920,-795,0,1753805012,13002.095765739992,146.67329178000364,54223.877928480004 2025-07-29,16:03:34.000,210,11045865,-795,0,1753805013,13002.163128840002,146.69443917000171,54224.49279504001 2025-07-29,16:03:35.000,210,11045872,-795,0,1753805014,13002.176601459993,146.7296848199985,54224.70939576001 2025-07-29,16:03:36.000,210,11045953,-795,0,1753805015,13002.122710980002,146.77197960000194,54224.67446016 2025-07-29,16:03:37.000,210,11045876,-795,0,1753805016,13002.041875260002,146.82132351000473,54224.22029736 2025-07-29,16:03:38.000,210,11045885,-795,0,1753805017,13001.866731199996,146.84952003000217,54223.93382544 2025-07-29,16:03:39.000,210,11045826,-795,0,1753805018,13001.873467509991,146.90591307000432,54223.96177392 2025-07-29,16:03:40.000,210,11045884,-795,0,1753805019,13001.826313339996,146.9270604600024,54223.94081256001 2025-07-29,16:03:41.000,210,11045890,-795,0,1753805020,13001.69832345,147.0257482800007,54224.2692072 2025-07-29,16:03:42.000,210,11045904,-755,0,1753805021,13001.63769666,147.06099393000477,54224.4788208 2025-07-29,16:03:43.000,210,11045904,-795,0,1753805022,13001.644432969995,147.0891904500022,54224.60458896 2025-07-29,16:03:44.000,210,11045864,-795,0,1753805023,13001.67811452,147.1737800100018,54224.68144728001 2025-07-29,16:03:45.000,210,11045868,-795,0,1753805024,13001.67137820999,147.20197652999923,54224.41593672 2025-07-29,16:03:46.000,210,11045896,-795,0,1753805025,13001.65790559,147.27951695999946,54224.213310240004 2025-07-29,16:03:47.000,210,11045892,-795,0,1753805026,13001.57033355999,147.3359100000016,54224.08754208001 2025-07-29,16:03:48.000,210,11045835,-795,0,1753805027,13001.583806179995,147.3711556499984,54224.29715568 2025-07-29,16:03:49.000,210,11045898,-795,0,1753805028,13001.644432969995,147.44164694999927,54224.53471776 2025-07-29,16:03:50.000,210,11045914,-795,0,1753805029,13001.67811452,147.44869607999863,54224.70240864 2025-07-29,16:03:51.000,210,11045881,-795,0,1753805030,13001.563597249995,147.4839417300027,54224.66048592001 2025-07-29,16:03:52.000,210,11045901,-795,0,1753805031,13001.51644308,147.46984347000398,54224.42292384001 2025-07-29,16:03:53.000,210,11045839,-795,0,1753805032,13001.583806179995,147.46984347000398,54224.42292384001 2025-07-29,16:03:54.000,210,11045873,-795,0,1753805033,13001.55012462999,147.50508912000078,54224.41593672 2025-07-29,16:03:55.000,210,11045878,-795,0,1753805034,13001.624224039995,147.52623650999885,54224.17837464001 2025-07-29,16:03:56.000,210,11045819,-795,0,1753805035,13001.63096034999,147.54033477000485,54224.52074352001 2025-07-29,16:03:57.000,210,11045913,-795,0,1753805036,13001.604015109995,147.5191873799995,54224.332091280005 2025-07-29,16:03:58.000,210,11045857,-795,0,1753805037,13001.684850829995,147.50508912000078,54224.37401400001 2025-07-29,16:03:59.000,210,11045886,-795,0,1753805038,13001.826313339996,147.44164694999927,54224.51375640001 2025-07-29,16:04:00.000,210,11045885,-795,0,1753805039,13001.833049649991,147.39230304000375,54224.46484656 2025-07-29,16:04:01.000,210,11045888,-795,0,1753805040,13001.859994890001,147.36410651999904,54224.43689808 2025-07-29,16:04:02.000,210,11045878,-795,0,1753805041,13001.7993681,147.3993521700031,54224.24125872 2025-07-29,16:04:03.000,210,11045866,-795,0,1753805042,13001.900412750001,147.3218117400029,54224.353052640006 2025-07-29,16:04:04.000,210,11045898,-795,0,1753805043,13001.907149059996,147.3852539100044,54224.37401400001 2025-07-29,16:04:05.000,210,11045884,-795,0,1753805044,13001.987984779997,147.3852539100044,54224.48580792 2025-07-29,16:04:06.000,210,11045872,-795,0,1753805045,13002.055347879992,147.3993521700031,54224.569653360006 2025-07-29,16:04:07.000,210,11045893,-795,0,1753805046,13002.021666330002,147.40640130000247,54224.42991096 2025-07-29,16:04:08.000,210,11045873,-795,0,1753805047,13002.062084190002,147.39230304000375,54224.185361760006 2025-07-29,16:04:09.000,210,11045830,-795,0,1753805048,13002.062084190002,147.39230304000375,54224.50676928 2025-07-29,16:04:10.000,210,11045873,-795,0,1753805049,13002.075556809992,147.44869607999863,54224.46484656 2025-07-29,16:04:11.000,210,11045883,-795,0,1753805050,13002.095765739992,147.41345043000183,54224.56266624001 2025-07-29,16:04:12.000,210,11045885,-795,0,1753805051,13001.994721089992,147.49099086000206,54224.75830560001 2025-07-29,16:04:13.000,210,11045890,-795,0,1753805052,13002.021666330002,147.54033477000485,54224.548692000004 2025-07-29,16:04:14.000,210,11045915,-795,0,1753805053,13001.961039540001,147.58967868000036,54224.61157608001 2025-07-29,16:04:15.000,210,11045878,-795,0,1753805054,13002.001457400002,147.6178751999978,54224.72337 2025-07-29,16:04:16.000,210,11045890,-795,0,1753805055,13001.981248470001,147.6178751999978,54224.401962480006 2025-07-29,16:04:17.000,210,11045872,-795,0,1753805056,13001.947566919996,147.6672191100006,54224.4089496 2025-07-29,16:04:18.000,210,11045885,-795,0,1753805057,13001.833049649991,147.69541562999802,54224.42991096 2025-07-29,16:04:19.000,210,11045883,-795,0,1753805058,13001.893676439991,147.72361215000274,54224.57664048 2025-07-29,16:04:20.000,210,11045878,-795,0,1753805059,13001.859994890001,147.78705432000424,54224.91900936 2025-07-29,16:04:21.000,210,11045913,-795,0,1753805060,13001.765686549996,147.81525084000168,54224.73035712001 2025-07-29,16:04:22.000,210,11045904,-795,0,1753805061,13001.75895024,147.85049648999848,54224.5836276 2025-07-29,16:04:23.000,210,11045888,-795,0,1753805062,13001.745477619996,147.89984040000127,54224.66048592001 2025-07-29,16:04:24.000,210,11045885,-795,0,1753805063,13001.792631789991,147.9421351800047,54224.54170488001 2025-07-29,16:04:25.000,210,11045885,-795,0,1753805064,13001.75221392999,147.95623344000342,54224.450872320005 2025-07-29,16:04:26.000,210,11045865,-795,0,1753805065,13001.69158713999,147.98442996000085,54224.73035712001 2025-07-29,16:04:27.000,210,11045903,-795,0,1753805066,13001.63769666,148.01967560999765,54224.76529272 2025-07-29,16:04:28.000,210,11045877,-795,0,1753805067,13001.583806179995,148.09721603999787,54224.97490632001 2025-07-29,16:04:29.000,210,11045901,-795,0,1753805068,13001.53665201,148.16065820999938,54224.953944960005 2025-07-29,16:04:30.000,210,11045894,-795,0,1753805069,13001.604015109995,148.1747564699981,54224.884073760004 2025-07-29,16:04:31.000,210,11045915,-795,0,1753805070,13001.57033355999,148.16065820999938,54224.77926696001 2025-07-29,16:04:32.000,210,11045888,-795,0,1753805071,13001.46928890999,148.1888547300041,54224.50676928 2025-07-29,16:04:33.000,210,11045879,-795,0,1753805072,13001.44907997999,148.1888547300041,54224.4089496 2025-07-29,16:04:34.000,210,11045849,-795,0,1753805073,13001.46928890999,148.16770733999874,54224.61157608001 2025-07-29,16:04:35.000,210,11045834,-795,0,1753805074,13001.43560736,148.14655995000066,54225.1076616 2025-07-29,16:04:36.000,210,11045868,-795,0,1753805075,13001.43560736,148.21000212000217,54225.09368736001 2025-07-29,16:04:37.000,210,11045885,-795,0,1753805076,13001.374980569999,148.21000212000217,54224.92599648001 2025-07-29,16:04:38.000,210,11045883,-795,0,1753805077,13001.361507949994,148.23114951000025,54224.74433136 2025-07-29,16:04:39.000,210,11045916,-795,0,1753805078,13001.482761529995,148.21000212000217,54224.59760184 2025-07-29,16:04:40.000,210,11045925,-795,0,1753805079,13001.502970459995,148.26639516000432,54224.6534988 2025-07-29,16:04:41.000,210,11045891,-795,0,1753805080,13001.502970459995,148.2381986399996,54224.5836276 2025-07-29,16:04:42.000,210,11045900,-795,0,1753805081,13001.321090089994,148.2241003800009,54224.2692072 2025-07-29,16:04:43.000,210,11045918,-795,0,1753805082,13001.422134739994,148.27344429000368,54224.96093208 2025-07-29,16:04:44.000,210,11045908,-795,0,1753805083,13001.40866211999,148.2875425500024,54224.98888056 2025-07-29,16:04:45.000,210,11045908,-795,0,1753805084,13001.482761529995,148.2875425500024,54225.121635840005 2025-07-29,16:04:46.000,210,11045912,-795,0,1753805085,13001.46928890999,148.31573906999984,54225.19849416 2025-07-29,16:04:47.000,210,11045894,-795,0,1753805086,13001.482761529995,148.31573906999984,54224.52074352001 2025-07-29,16:04:48.000,210,11045873,-795,0,1753805087,13001.40866211999,148.32983732999855,54224.50676928 2025-07-29,16:04:49.000,210,11045849,-795,0,1753805088,13001.502970459995,148.3368864599979,54224.61157608001 2025-07-29,16:04:50.000,210,11045871,-795,0,1753805089,13001.3951895,148.40032862999942,54224.80022832 2025-07-29,16:04:51.000,210,11045876,-795,0,1753805090,13001.43560736,148.40737775999878,54224.93997072 2025-07-29,16:04:52.000,210,11045869,-795,0,1753805091,13001.307617469989,148.42852515000413,54225.03080328 2025-07-29,16:04:53.000,210,11045899,-795,0,1753805092,13001.193100199998,148.46377080000093,54224.73035712001 2025-07-29,16:04:54.000,210,11045883,-795,0,1753805093,13001.354771639999,148.50606558000436,54224.75131848 2025-07-29,16:04:55.000,210,11045903,-795,0,1753805094,13001.41539843,148.52016384000308,54224.73035712001 2025-07-29,16:04:56.000,210,11045883,-795,0,1753805095,13001.44907997999,148.52016384000308,54224.667473040005 2025-07-29,16:04:57.000,210,11045908,-795,0,1753805096,13001.46928890999,148.52016384000308,54224.55567912 2025-07-29,16:04:58.000,210,11045908,-795,0,1753805097,13001.42887104999,148.5977042700033,54224.786254080005 2025-07-29,16:04:59.000,210,11045881,-795,0,1753805098,13001.51644308,148.59065514000395,54224.74433136 2025-07-29,16:05:00.000,210,11045797,-795,0,1753805099,13001.50970676999,148.61180253000202,54224.835163920005 2025-07-29,16:05:01.000,210,11045893,-795,0,1753805100,13001.5972788,148.62590079000074,54225.15657144 2025-07-29,16:05:02.000,210,11045941,-795,0,1753805101,13001.50970676999,148.6329499200001,54224.70939576001 2025-07-29,16:05:03.000,210,11045854,-795,0,1753805102,13001.55012462999,148.6963920900016,54224.72337 2025-07-29,16:05:04.000,210,11045879,-795,0,1753805103,13001.63769666,148.70344122000097,54224.70939576001 2025-07-29,16:05:05.000,210,11045869,-795,0,1753805104,13001.664641899995,148.73868686999776,54224.905035120006 2025-07-29,16:05:06.000,210,11045877,-795,0,1753805105,13001.71853238,148.76688339000248,54224.91900936 2025-07-29,16:05:07.000,210,11045880,-795,0,1753805106,13001.63096034999,148.83032556000398,54224.99586768001 2025-07-29,16:05:08.000,210,11045932,-795,0,1753805107,13001.63096034999,148.82327643000463,54224.93997072 2025-07-29,16:05:09.000,210,11045919,-795,0,1753805108,13001.57706987,148.85852208000142,54224.80022832 2025-07-29,16:05:10.000,210,11045921,-795,0,1753805109,13001.59054248999,148.80917816999863,54224.9329836 2025-07-29,16:05:11.000,210,11045952,-795,0,1753805110,13001.57706987,148.80917816999863,54225.00984192 2025-07-29,16:05:12.000,210,11045903,-795,0,1753805111,13001.49623415,148.7950799099999,54224.91900936 2025-07-29,16:05:13.000,210,11045828,-795,0,1753805112,13001.44907997999,148.83032556000398,54225.002854800005 2025-07-29,16:05:14.000,210,11045900,-795,0,1753805113,13001.462552599995,148.80917816999863,54224.97490632001 2025-07-29,16:05:15.000,210,11045909,-795,0,1753805114,13001.43560736,148.87262034000014,54224.9679192 2025-07-29,16:05:16.000,210,11045849,-795,0,1753805115,13001.462552599995,148.86557121000078,54224.94695784001 2025-07-29,16:05:17.000,210,11045871,-795,0,1753805116,13001.381716879994,148.8796694699995,54224.68144728001 2025-07-29,16:05:18.000,210,11045885,-795,0,1753805117,13001.32782639999,148.86557121000078,54224.499782160005 2025-07-29,16:05:19.000,210,11045870,-795,0,1753805118,13001.34803532999,148.89376772999822,54224.81420256 2025-07-29,16:05:20.000,210,11045902,-755,0,1753805119,13001.45581629,148.91491512000357,54224.94695784001 2025-07-29,16:05:21.000,210,11045855,-795,0,1753805120,13001.45581629,148.93606251000165,54225.27535248 2025-07-29,16:05:22.000,210,11045902,-795,0,1753805121,13001.401925809994,148.93606251000165,54224.89804800001 2025-07-29,16:05:23.000,210,11045857,-795,0,1753805122,13001.422134739994,148.9783572899978,54224.81420256 2025-07-29,16:05:24.000,210,11045896,-795,0,1753805123,13001.41539843,148.96425902999908,54224.84913816001 2025-07-29,16:05:25.000,210,11045885,-795,0,1753805124,13001.442343669994,148.96425902999908,54224.68144728001 2025-07-29,16:05:26.000,210,11045903,-795,0,1753805125,13001.48949783999,148.98540642000444,54224.737344240006 2025-07-29,16:05:27.000,210,11045876,-795,0,1753805126,13001.47602522,148.943111640001,54224.98189344 2025-07-29,16:05:28.000,210,11045874,-795,0,1753805127,13001.49623415,148.97130815999844,54224.98189344 2025-07-29,16:05:29.000,210,11045829,-795,0,1753805128,13001.462552599995,149.07704511000338,54225.31028808001 2025-07-29,16:05:30.000,210,11045888,-795,0,1753805129,13001.43560736,149.04884858999867,54225.11464872001 2025-07-29,16:05:31.000,210,11045831,-795,0,1753805130,13001.462552599995,149.06999598000402,54224.97490632001 2025-07-29,16:05:32.000,210,11045877,-795,0,1753805131,13001.502970459995,149.06294685000466,54224.9329836 2025-07-29,16:05:33.000,210,11045910,-795,0,1753805132,13001.42887104999,149.0277012000006,54224.667473040005 2025-07-29,16:05:34.000,210,11045904,-795,0,1753805133,13001.48949783999,149.05589771999803,54224.6534988 2025-07-29,16:05:35.000,210,11045885,-795,0,1753805134,13001.51644308,149.06294685000466,54224.884073760004 2025-07-29,16:05:36.000,210,11045881,-795,0,1753805135,13001.543388319995,149.06294685000466,54224.9679192 2025-07-29,16:05:37.000,210,11045819,-795,0,1753805136,13001.47602522,149.13343814999826,54225.31028808001 2025-07-29,16:05:38.000,210,11045851,-795,0,1753805137,13001.442343669994,149.11933988999954,54225.14259720001 2025-07-29,16:05:39.000,210,11045898,-795,0,1753805138,13001.354771639999,149.16163467000297,54224.82817680001 2025-07-29,16:05:40.000,210,11045894,-795,0,1753805139,13001.442343669994,149.16163467000297,54224.93997072 2025-07-29,16:05:41.000,210,11045903,-795,0,1753805140,13001.462552599995,149.14753641000425,54224.84215104 2025-07-29,16:05:42.000,210,11045920,-795,0,1753805141,13001.48949783999,149.13343814999826,54224.69542152 2025-07-29,16:05:43.000,210,11045949,-795,0,1753805142,13001.44907997999,149.1404872800049,54224.59760184 2025-07-29,16:05:44.000,210,11045886,-795,0,1753805143,13001.61748773,149.14753641000425,54225.26836536 2025-07-29,16:05:45.000,210,11045851,-795,0,1753805144,13001.57706987,149.14753641000425,54225.219455520004 2025-07-29,16:05:46.000,210,11045839,-795,0,1753805145,13001.684850829995,149.16868380000233,54225.3172752 2025-07-29,16:05:47.000,210,11045927,-795,0,1753805146,13001.705059759995,149.1545855400036,54225.25439112 2025-07-29,16:05:48.000,210,11045894,-795,0,1753805147,13001.745477619996,149.14753641000425,54224.92599648001 2025-07-29,16:05:49.000,210,11045867,-795,0,1753805148,13001.826313339996,149.09819250000146,54224.75830560001 2025-07-29,16:05:50.000,210,11045883,-795,0,1753805149,13001.900412750001,149.13343814999826,54224.91900936 2025-07-29,16:05:51.000,210,11045859,-795,0,1753805150,13001.961039540001,149.11229076000018,54224.99586768001 2025-07-29,16:05:52.000,210,11045903,-795,0,1753805151,13001.907149059996,149.13343814999826,54225.3172752 2025-07-29,16:05:53.000,210,11045877,-795,0,1753805152,13001.880203820001,149.1757329300017,54225.422082 2025-07-29,16:05:54.000,210,11045791,-795,0,1753805153,13001.873467509991,149.1898311900004,54225.43605624 2025-07-29,16:05:55.000,210,11045846,-795,0,1753805154,13001.853258579991,149.23212597000384,54225.40112064001 2025-07-29,16:05:56.000,210,11045864,-795,0,1753805155,13001.866731199996,149.26737162000063,54224.884073760004 2025-07-29,16:05:57.000,210,11045896,-795,0,1753805156,13001.69158713999,149.23212597000384,54224.80022832 2025-07-29,16:05:58.000,210,11045873,-795,0,1753805157,13001.69832345,149.35901030999958,54224.80721544001 2025-07-29,16:05:59.000,210,11045838,-795,0,1753805158,13001.67137820999,149.3378629200015,54224.953944960005 2025-07-29,16:06:00.000,210,11045899,-795,0,1753805159,13001.67137820999,149.41540335000172,54225.23342976001 2025-07-29,16:06:01.000,210,11045847,-795,0,1753805160,13001.65116927999,149.42245248000108,54225.45003048001 2025-07-29,16:06:02.000,210,11045881,-795,0,1753805161,13001.50970676999,149.50704204000067,54225.22644264 2025-07-29,16:06:03.000,210,11045888,-795,0,1753805162,13001.52991569999,149.52818942999875,54225.247404 2025-07-29,16:06:04.000,210,11045915,-795,0,1753805163,13001.57033355999,149.56343508000282,54224.99586768001 2025-07-29,16:06:05.000,210,11045890,-795,0,1753805164,13001.59054248999,149.59163160000026,54224.97490632001 2025-07-29,16:06:06.000,210,11045887,-755,0,1753805165,13001.604015109995,149.6339263800037,54224.953944960005 2025-07-29,16:06:07.000,210,11045902,-795,0,1753805166,13001.543388319995,149.65507377000176,54225.14259720001 2025-07-29,16:06:08.000,210,11045892,-795,0,1753805167,13001.583806179995,149.69031941999856,54225.170545680005 2025-07-29,16:06:09.000,210,11045809,-795,0,1753805168,13001.57033355999,149.71851594000327,54225.33124944001 2025-07-29,16:06:10.000,210,11045892,-795,0,1753805169,13001.63096034999,149.732614200002,54225.422082 2025-07-29,16:06:11.000,210,11045880,-795,0,1753805170,13001.61075141999,149.71851594000327,54225.14259720001 2025-07-29,16:06:12.000,210,11045892,-795,0,1753805171,13001.583806179995,149.732614200002,54225.051764640004 2025-07-29,16:06:13.000,210,11045878,-795,0,1753805172,13001.59054248999,149.7467124600007,54224.92599648001 2025-07-29,16:06:14.000,210,11045894,-795,0,1753805173,13001.604015109995,149.75376159000007,54224.75830560001 2025-07-29,16:06:15.000,210,11045891,-795,0,1753805174,13001.745477619996,149.78195811000478,54225.31028808001 2025-07-29,16:06:16.000,210,11045882,-795,0,1753805175,13001.725268689996,149.80310550000286,54225.30330096 2025-07-29,16:06:17.000,210,11045886,-795,0,1753805176,13001.745477619996,149.7467124600007,54225.27535248 2025-07-29,16:06:18.000,210,11045882,-795,0,1753805177,13001.61075141999,149.80310550000286,54225.02381616001 2025-07-29,16:06:19.000,210,11045838,-795,0,1753805178,13001.63096034999,149.77490897999814,54225.121635840005 2025-07-29,16:06:20.000,210,11045851,-795,0,1753805179,13001.63769666,149.80310550000286,54225.16355856001 2025-07-29,16:06:21.000,210,11045887,-795,0,1753805180,13001.5972788,149.7960563700035,54225.247404 2025-07-29,16:06:22.000,210,11045851,-795,0,1753805181,13001.502970459995,149.81015463000222,54225.072726000006 2025-07-29,16:06:23.000,210,11045877,-795,0,1753805182,13001.51644308,149.86654767000437,54225.20548128 2025-07-29,16:06:24.000,210,11045901,-795,0,1753805183,13001.543388319995,149.86654767000437,54225.34522368 2025-07-29,16:06:25.000,210,11045827,-795,0,1753805184,13001.49623415,149.88064593000308,54225.30330096 2025-07-29,16:06:26.000,210,11045880,-795,0,1753805185,13001.47602522,149.88769506000244,54225.27535248 2025-07-29,16:06:27.000,210,11045903,-795,0,1753805186,13001.442343669994,149.85949853999773,54224.85612528001 2025-07-29,16:06:28.000,210,11045885,-795,0,1753805187,13001.3951895,149.85949853999773,54225.09368736001 2025-07-29,16:06:29.000,210,11045894,-795,0,1753805188,13001.422134739994,149.8947441900018,54225.219455520004 2025-07-29,16:06:30.000,210,11045916,-795,0,1753805189,13001.43560736,149.87359680000372,54225.31028808001 2025-07-29,16:06:31.000,210,11045916,-795,0,1753805190,13001.41539843,149.83835114999965,54225.5618244 2025-07-29,16:06:32.000,210,11045895,-795,0,1753805191,13001.42887104999,149.8947441900018,54225.23342976001 2025-07-29,16:06:33.000,210,11045874,-795,0,1753805192,13001.47602522,149.8947441900018,54225.27535248 2025-07-29,16:06:34.000,210,11045881,-795,0,1753805193,13001.49623415,149.90179332000116,54225.26137824001 2025-07-29,16:06:35.000,210,11045862,-795,0,1753805194,13001.55012462999,149.81720376000158,54225.00984192 2025-07-29,16:06:36.000,210,11045869,-795,0,1753805195,13001.52991569999,149.83835114999965,54225.072726000006 2025-07-29,16:06:37.000,210,11045899,-795,0,1753805196,13001.55686094,149.82425289000093,54225.07971312 2025-07-29,16:06:38.000,210,11045893,-795,0,1753805197,13001.583806179995,149.85244940999837,54225.22644264 2025-07-29,16:06:39.000,210,11045921,-795,0,1753805198,13001.71179606999,149.81720376000158,54225.52688880001 2025-07-29,16:06:40.000,210,11045883,-795,0,1753805199,13001.725268689996,149.87359680000372,54225.35919792001 2025-07-29,16:06:41.000,210,11045852,-795,0,1753805200,13001.75221392999,149.85244940999837,54225.26137824001 2025-07-29,16:06:42.000,210,11045915,-795,0,1753805201,13001.65790559,149.87359680000372,54224.94695784001 2025-07-29,16:06:43.000,210,11045862,-795,0,1753805202,13001.65790559,149.87359680000372,54224.80721544001 2025-07-29,16:06:44.000,210,11045878,-795,0,1753805203,13001.67137820999,149.91589157999988,54224.57664048 2025-07-29,16:06:45.000,210,11045861,-795,0,1753805204,13001.725268689996,149.8947441900018,54225.219455520004 2025-07-29,16:06:46.000,210,11045876,-795,0,1753805205,13001.73874131,150.00048113999947,54225.51990168001 2025-07-29,16:06:47.000,210,11045899,-795,0,1753805206,13001.67137820999,150.02867766000418,54225.51990168001 2025-07-29,16:06:48.000,210,11045881,-795,0,1753805207,13001.5972788,150.0427759200029,54225.408107760006 2025-07-29,16:06:49.000,210,11045813,-795,0,1753805208,13001.63096034999,150.12736548000248,54225.40112064001 2025-07-29,16:06:50.000,210,11045894,-795,0,1753805209,13001.55012462999,150.15556199999992,54224.98189344 2025-07-29,16:06:51.000,210,11045857,-795,0,1753805210,13001.543388319995,150.176709389998,54225.00984192 2025-07-29,16:06:52.000,210,11045907,-795,0,1753805211,13001.422134739994,150.23310243000014,54224.94695784001 2025-07-29,16:06:53.000,210,11045956,-795,0,1753805212,13001.381716879994,150.24720068999886,54225.05875176 2025-07-29,16:06:54.000,210,11045851,-795,0,1753805213,13001.40866211999,150.34588851000444,54225.46400472 2025-07-29,16:06:55.000,210,11045900,-795,0,1753805214,13001.401925809994,150.38113416000124,54225.47099184 2025-07-29,16:06:56.000,210,11045876,-795,0,1753805215,13001.523179389995,150.42342894000467,54225.66663120001 2025-07-29,16:06:57.000,210,11045898,-795,0,1753805216,13001.57706987,150.4516254600021,54225.38015928001 2025-07-29,16:06:58.000,210,11045883,-795,0,1753805217,13001.583806179995,150.45867459000146,54225.03080328 2025-07-29,16:06:59.000,210,11045877,-795,0,1753805218,13001.57033355999,150.4516254600021,54224.85612528001 2025-07-29,16:07:00.000,210,11045877,-795,0,1753805219,13001.63096034999,150.45867459000146,54224.89804800001 2025-07-29,16:07:01.000,210,11045861,-635,0,1753805220,13001.65790559,150.40933067999867,54225.04477752001 2025-07-29,16:07:02.000,210,11045879,-795,0,1753805221,13001.644432969995,150.4516254600021,54225.387146400004 2025-07-29,16:07:03.000,210,11045887,-795,0,1753805222,13001.71179606999,150.40933067999867,54225.48496608 2025-07-29,16:07:04.000,210,11045923,-795,0,1753805223,13001.71853238,150.44457633000275,54225.422082 2025-07-29,16:07:05.000,210,11045807,-795,0,1753805224,13001.792631789991,150.40228154999932,54225.26137824001 2025-07-29,16:07:06.000,210,11045937,-795,0,1753805225,13001.77915917,150.4375272000034,54224.98189344 2025-07-29,16:07:07.000,210,11045865,-795,0,1753805226,13001.859994890001,150.43047807000403,54224.9679192 2025-07-29,16:07:08.000,210,11045834,-795,0,1753805227,13001.77915917,150.4375272000034,54224.835163920005 2025-07-29,16:07:09.000,210,11045859,-795,0,1753805228,13001.7993681,150.47982197999954,54225.19849416 2025-07-29,16:07:10.000,210,11045866,-795,0,1753805229,13001.859994890001,150.50801850000425,54225.51990168001 2025-07-29,16:07:11.000,210,11045871,-795,0,1753805230,13001.886940129996,150.47277285000018,54225.673618320005 2025-07-29,16:07:12.000,210,11045874,-795,0,1753805231,13001.846522269996,150.50801850000425,54225.624708480005 2025-07-29,16:07:13.000,210,11045891,-795,0,1753805232,13001.846522269996,150.4868711099989,54225.26137824001 2025-07-29,16:07:14.000,210,11045908,-795,0,1753805233,13001.853258579991,150.5362150200017,54225.12862296 2025-07-29,16:07:15.000,210,11045898,-795,0,1753805234,13001.886940129996,150.5150676300036,54225.15657144 2025-07-29,16:07:16.000,210,11045899,-795,0,1753805235,13001.812840719991,150.5714606699985,54225.12862296 2025-07-29,16:07:17.000,210,11045900,-795,0,1753805236,13001.63096034999,150.5714606699985,54225.15657144 2025-07-29,16:07:18.000,210,11045917,-795,0,1753805237,13001.67811452,150.62785371000064,54225.30330096 2025-07-29,16:07:19.000,210,11045871,-795,0,1753805238,13001.624224039995,150.55736240999977,54225.47099184 2025-07-29,16:07:20.000,210,11045857,-795,0,1753805239,13001.69832345,150.59260806000384,54225.554837280004 2025-07-29,16:07:21.000,210,11045862,-795,0,1753805240,13001.61075141999,150.55736240999977,54225.26137824001 2025-07-29,16:07:22.000,210,11045873,-795,0,1753805241,13001.422134739994,150.5996571900032,54224.87009952 2025-07-29,16:07:23.000,210,11045889,-795,0,1753805242,13001.563597249995,150.5996571900032,54225.00984192 2025-07-29,16:07:24.000,210,11045898,-795,0,1753805243,13001.55686094,150.59260806000384,54225.170545680005 2025-07-29,16:07:25.000,210,11045834,-795,0,1753805244,13001.604015109995,150.5714606699985,54225.30330096 2025-07-29,16:07:26.000,210,11045892,-795,0,1753805245,13001.705059759995,150.58555893000448,54225.47099184 2025-07-29,16:07:27.000,210,11045880,-795,0,1753805246,13001.785895479996,150.54326415000105,54225.44304336 2025-07-29,16:07:28.000,210,11045919,-795,0,1753805247,13001.765686549996,150.50801850000425,54225.32426232 2025-07-29,16:07:29.000,210,11045862,-795,0,1753805248,13001.772422859991,150.45867459000146,54225.219455520004 2025-07-29,16:07:30.000,210,11045873,-795,0,1753805249,13001.806104409996,150.45867459000146,54225.28233960001 2025-07-29,16:07:31.000,210,11045897,-795,0,1753805250,13001.859994890001,150.44457633000275,54225.23342976001 2025-07-29,16:07:32.000,210,11045904,-795,0,1753805251,13001.833049649991,150.46572372000082,54225.38015928001 2025-07-29,16:07:33.000,210,11045891,-795,0,1753805252,13001.859994890001,150.45867459000146,54225.240416880006 2025-07-29,16:07:34.000,210,11045845,-795,0,1753805253,13001.853258579991,150.5150676300036,54225.240416880006 2025-07-29,16:07:35.000,210,11045907,-795,0,1753805254,13001.947566919996,150.55736240999977,54225.45003048001 2025-07-29,16:07:36.000,210,11045871,-795,0,1753805255,13001.927357989996,150.5150676300036,54225.05875176 2025-07-29,16:07:37.000,210,11045898,-795,0,1753805256,13001.954303229992,150.5362150200017,54225.28233960001 2025-07-29,16:07:38.000,210,11045844,-795,0,1753805257,13001.77915917,150.54326415000105,54225.13561008 2025-07-29,16:07:39.000,210,11045923,-795,0,1753805258,13001.846522269996,150.59260806000384,54225.26836536 2025-07-29,16:07:40.000,210,11045900,-795,0,1753805259,13001.893676439991,150.6630993600047,54225.61772136001 2025-07-29,16:07:41.000,210,11045865,-795,0,1753805260,13001.900412750001,150.72654152999894,54225.42906912001 2025-07-29,16:07:42.000,210,11045873,-755,0,1753805261,13001.77915917,150.7335906599983,54225.28233960001 2025-07-29,16:07:43.000,210,11045895,-795,0,1753805262,13001.826313339996,150.761787180003,54225.289326720005 2025-07-29,16:07:44.000,210,11045915,-795,0,1753805263,13001.886940129996,150.76883631000237,54225.15657144 2025-07-29,16:07:45.000,210,11045854,-795,0,1753805264,13001.765686549996,150.78998370000045,54224.8631124 2025-07-29,16:07:46.000,210,11045883,-795,0,1753805265,13001.812840719991,150.78998370000045,54225.29631384 2025-07-29,16:07:47.000,210,11045895,-795,0,1753805266,13001.785895479996,150.78998370000045,54225.14259720001 2025-07-29,16:07:48.000,210,11045881,-795,0,1753805267,13001.745477619996,150.8463767400026,54225.457017600005 2025-07-29,16:07:49.000,210,11045871,-795,0,1753805268,13001.792631789991,150.82522935000452,54225.45003048001 2025-07-29,16:07:50.000,210,11045896,-635,0,1753805269,13001.853258579991,150.86047500000132,54225.40112064001 2025-07-29,16:07:51.000,210,11045888,-795,0,1753805270,13001.920621680001,150.86752413000067,54225.505927440005 2025-07-29,16:07:52.000,210,11045890,-795,0,1753805271,13001.920621680001,150.86047500000132,54225.05875176 2025-07-29,16:07:53.000,210,11045905,-795,0,1753805272,13001.940830610001,150.83932761000324,54225.11464872001 2025-07-29,16:07:54.000,210,11045897,-795,0,1753805273,13001.900412750001,150.81818021999788,54225.20548128 2025-07-29,16:07:55.000,210,11045828,-795,0,1753805274,13002.001457400002,150.78998370000045,54225.47797896001 2025-07-29,16:07:56.000,210,11045910,-795,0,1753805275,13002.041875260002,150.8463767400026,54225.73650240001 2025-07-29,16:07:57.000,210,11045907,-795,0,1753805276,13002.041875260002,150.83932761000324,54225.7015668 2025-07-29,16:07:58.000,210,11045896,-795,0,1753805277,13002.008193709997,150.90276978000475,54225.33124944001 2025-07-29,16:07:59.000,210,11045881,-795,0,1753805278,13002.068820499997,150.86047500000132,54225.08670024 2025-07-29,16:08:00.000,210,11045900,-795,0,1753805279,13002.041875260002,150.90276978000475,54225.21246840001 2025-07-29,16:08:01.000,210,11045898,-795,0,1753805280,13002.068820499997,150.9450645600009,54225.14259720001 2025-07-29,16:08:02.000,210,11045869,-795,0,1753805281,13001.927357989996,150.9803102099977,54225.0377904 2025-07-29,16:08:03.000,210,11045875,-795,0,1753805282,13001.954303229992,151.02260499000113,54225.58977288 2025-07-29,16:08:04.000,210,11045847,-795,0,1753805283,13001.920621680001,151.10014542000135,54225.54785016001 2025-07-29,16:08:05.000,210,11045829,-795,0,1753805284,13001.961039540001,151.10014542000135,54225.69457968001 2025-07-29,16:08:06.000,210,11045898,-795,0,1753805285,13002.001457400002,151.14948933000414,54225.61772136001 2025-07-29,16:08:07.000,210,11045919,-795,0,1753805286,13001.954303229992,151.13539106999815,54225.06573888001 2025-07-29,16:08:08.000,210,11045882,-795,0,1753805287,13001.907149059996,151.16358759000286,54225.072726000006 2025-07-29,16:08:09.000,210,11045837,-795,0,1753805288,13002.014930019992,151.17768585000158,54225.16355856001 2025-07-29,16:08:10.000,210,11045884,-795,0,1753805289,13001.987984779997,151.19883323999966,54225.09368736001 2025-07-29,16:08:11.000,210,11045898,-795,0,1753805290,13002.055347879992,151.21998062999774,54225.65265696 2025-07-29,16:08:12.000,210,11045900,-795,0,1753805291,13002.021666330002,151.26932454000053,54225.63868272 2025-07-29,16:08:13.000,210,11045896,-795,0,1753805292,13002.095765739992,151.2411280200031,54225.51990168001 2025-07-29,16:08:14.000,210,11045860,-795,0,1753805293,13002.102502050002,151.24817715000245,54225.30330096 2025-07-29,16:08:15.000,210,11045915,-795,0,1753805294,13002.230491939998,151.24817715000245,54225.14958432 2025-07-29,16:08:16.000,210,11045872,-795,0,1753805295,13002.264173490003,151.26227541000117,54225.19849416 2025-07-29,16:08:17.000,210,11045892,-795,0,1753805296,13002.284382419988,151.29752105999796,54225.12862296 2025-07-29,16:08:18.000,210,11045866,-795,0,1753805297,13002.176601459993,151.32571758000267,54225.33124944001 2025-07-29,16:08:19.000,210,11045837,-795,0,1753805298,13002.163128840002,151.27637366999988,54225.29631384 2025-07-29,16:08:20.000,210,11045888,-795,0,1753805299,13002.250700869998,151.13539106999815,54225.63868272 2025-07-29,16:08:21.000,210,11045855,-795,0,1753805300,13002.371954449998,151.11424368000007,54225.624708480005 2025-07-29,16:08:22.000,210,11045904,-795,0,1753805301,13002.358481829993,151.13539106999815,54225.26137824001 2025-07-29,16:08:23.000,210,11045914,-795,0,1753805302,13002.412372309998,151.12129280999943,54225.31028808001 2025-07-29,16:08:24.000,210,11045935,-795,0,1753805303,13002.466262789989,151.1565384600035,54225.21246840001 2025-07-29,16:08:25.000,210,11045863,-795,0,1753805304,13002.459526479994,151.17768585000158,54225.35221080001 2025-07-29,16:08:26.000,210,11045870,-795,0,1753805305,13002.398899689993,151.14244020000478,54225.44304336 2025-07-29,16:08:27.000,210,11045864,-795,0,1753805306,13002.412372309998,151.1283419399988,54225.457017600005 2025-07-29,16:08:28.000,210,11045849,-795,0,1753805307,13002.371954449998,151.1565384600035,54225.408107760006 2025-07-29,16:08:29.000,210,11045901,-795,0,1753805308,13002.338272899993,151.05080150999856,54225.39413352 2025-07-29,16:08:30.000,210,11045852,-795,0,1753805309,13002.405635999989,151.01555586000177,54225.46400472 2025-07-29,16:08:31.000,210,11045859,-795,0,1753805310,13002.432581239998,151.05785063999792,54225.505927440005 2025-07-29,16:08:32.000,210,11045881,-795,0,1753805311,13002.378690759993,151.02260499000113,54225.41509488 2025-07-29,16:08:33.000,210,11045883,-795,0,1753805312,13002.439317549994,151.00145760000305,54225.54086304 2025-07-29,16:08:34.000,210,11045860,-795,0,1753805313,13002.432581239998,150.95916281999962,54225.5618244 2025-07-29,16:08:35.000,210,11045896,-795,0,1753805314,13002.439317549994,150.9098189100041,54225.61073424 2025-07-29,16:08:36.000,210,11045869,-795,0,1753805315,13002.466262789989,150.85342587000196,54225.63868272 2025-07-29,16:08:37.000,210,11045894,-795,0,1753805316,13002.405635999989,150.69129588000214,54225.09368736001 2025-07-29,16:08:38.000,210,11045877,-795,0,1753805317,13002.493208029999,150.4868711099989,54225.26836536 2025-07-29,16:08:39.000,210,11045898,-795,0,1753805318,13002.71550626,150.39523241999996,54225.37317216 2025-07-29,16:08:40.000,210,11045932,-795,0,1753805319,13002.81655091,150.3529376400038,54225.38015928001 2025-07-29,16:08:41.000,210,11045859,-795,0,1753805320,13002.83002352999,150.45867459000146,54225.40112064001 2025-07-29,16:08:42.000,210,11045828,-795,0,1753805321,13002.85023245999,150.5150676300036,54225.23342976001 2025-07-29,16:08:43.000,210,11045872,-795,0,1753805322,13002.79634198,150.62080458000128,54225.18451992001 2025-07-29,16:08:44.000,210,11045840,-795,0,1753805323,13002.722242569995,150.69129588000214,54225.219455520004 2025-07-29,16:08:45.000,210,11045941,-795,0,1753805324,13002.621197919994,150.761787180003,54225.002854800005 2025-07-29,16:08:46.000,210,11045899,-795,0,1753805325,13002.392163379998,150.85342587000196,54224.7932412 2025-07-29,16:08:47.000,210,11045875,-795,0,1753805326,13002.371954449998,150.95916281999962,54225.22644264 2025-07-29,16:08:48.000,210,11045901,-795,0,1753805327,13002.345009209988,150.93801543000154,54225.3172752 2025-07-29,16:08:49.000,210,11045846,-795,0,1753805328,13002.365218139988,150.85342587000196,54225.70855392 2025-07-29,16:08:50.000,210,11045879,-795,0,1753805329,13002.250700869998,150.80408195999917,54225.68060544 2025-07-29,16:08:51.000,210,11045902,-795,0,1753805330,13002.257437179993,150.72654152999894,54225.59676000001 2025-07-29,16:08:52.000,210,11045919,-795,0,1753805331,13002.149656219997,150.74063978999766,54225.42906912001 2025-07-29,16:08:53.000,210,11045895,-795,0,1753805332,13002.183337770002,150.68424675000279,54225.07971312 2025-07-29,16:08:54.000,210,11045947,-795,0,1753805333,13002.217019319993,150.6983450100015,54225.21246840001 2025-07-29,16:08:55.000,210,11045892,-795,0,1753805334,13002.331536589998,150.67014849000407,54225.53387592 2025-07-29,16:08:56.000,210,11045877,-795,0,1753805335,13002.365218139988,150.72654152999894,54225.58278576 2025-07-29,16:08:57.000,210,11045846,-795,0,1753805336,13002.446053859989,150.74063978999766,54225.82034784 2025-07-29,16:08:58.000,210,11045908,-795,0,1753805337,13002.432581239998,150.7829345700011,54225.75047664 2025-07-29,16:08:59.000,210,11045899,-795,0,1753805338,13002.513416959999,150.78998370000045,54225.52688880001 2025-07-29,16:09:00.000,210,11045881,-715,0,1753805339,13002.661615779994,150.77588544000173,54225.59676000001 2025-07-29,16:09:01.000,210,11045861,-795,0,1753805340,13002.64814315999,150.70539414000086,54225.15657144 2025-07-29,16:09:02.000,210,11045859,-795,0,1753805341,13002.66835208999,150.70539414000086,54225.19849416 2025-07-29,16:09:03.000,210,11045850,-795,0,1753805342,13002.762660429995,150.63490284,54225.39413352 2025-07-29,16:09:04.000,210,11045899,-795,0,1753805343,13002.85023245999,150.62785371000064,54225.70855392 2025-07-29,16:09:05.000,210,11045891,-795,0,1753805344,13002.863705079995,150.61375545000192,54225.911180400006 2025-07-29,16:09:06.000,210,11045870,-795,0,1753805345,13002.80981459999,150.59260806000384,54225.83432208001 2025-07-29,16:09:07.000,210,11045893,-795,0,1753805346,13002.762660429995,150.5503132800004,54225.48496608 2025-07-29,16:09:08.000,210,11045863,-795,0,1753805347,13002.80981459999,150.54326415000105,54225.408107760006 2025-07-29,16:09:09.000,210,11045868,-795,0,1753805348,13002.72897887999,150.47277285000018,54225.18451992001 2025-07-29,16:09:10.000,210,11045899,-795,0,1753805349,13002.80981459999,150.47982197999954,54225.40112064001 2025-07-29,16:09:11.000,210,11045885,-795,0,1753805350,13002.77613305,150.46572372000082,54225.35919792001 2025-07-29,16:09:12.000,210,11045859,-795,0,1753805351,13002.661615779994,150.4868711099989,54225.72951528 2025-07-29,16:09:13.000,210,11045872,-795,0,1753805352,13002.65487947,150.47982197999954,54225.76445088001 2025-07-29,16:09:14.000,210,11045926,-795,0,1753805353,13002.68856101999,150.50801850000425,54225.93912888 2025-07-29,16:09:15.000,210,11045917,-795,0,1753805354,13002.762660429995,150.52211676000297,54225.85528344001 2025-07-29,16:09:16.000,210,11045875,-795,0,1753805355,13002.78960566999,150.54326415000105,54225.38015928001 2025-07-29,16:09:17.000,210,11045893,-795,0,1753805356,13002.74918780999,150.57850979999785,54225.30330096 2025-07-29,16:09:18.000,210,11045919,-795,0,1753805357,13002.762660429995,150.57850979999785,54225.30330096 2025-07-29,16:09:19.000,210,11045923,-795,0,1753805358,13002.85696877,150.5503132800004,54225.38015928001 2025-07-29,16:09:20.000,210,11045908,-795,0,1753805359,13002.85023245999,150.5996571900032,54225.83432208001 2025-07-29,16:09:21.000,210,11045867,-795,0,1753805360,13002.87044138999,150.5996571900032,54225.89720616 2025-07-29,16:09:22.000,210,11045931,-795,0,1753805361,13002.641406849994,150.60670632000256,54225.408107760006 2025-07-29,16:09:23.000,210,11045873,-795,0,1753805362,13002.78960566999,150.52211676000297,54225.58278576 2025-07-29,16:09:24.000,210,11045864,-795,0,1753805363,13002.742451499995,150.55736240999977,54225.0377904 2025-07-29,16:09:25.000,210,11045839,-795,0,1753805364,13002.823287219995,150.5150676300036,54225.19849416 2025-07-29,16:09:26.000,210,11045897,-795,0,1753805365,13002.93780449,150.50801850000425,54225.408107760006 2025-07-29,16:09:27.000,210,11045836,-795,0,1753805366,13002.99843128,150.5009693700049,54225.7015668 2025-07-29,16:09:28.000,210,11045929,-795,0,1753805367,13002.97148603999,150.49392023999826,54225.77842512 2025-07-29,16:09:29.000,210,11045867,-795,0,1753805368,13002.91759556,150.43047807000403,54225.743489520006 2025-07-29,16:09:30.000,210,11045920,-795,0,1753805369,13002.89065031999,150.44457633000275,54225.911180400006 2025-07-29,16:09:31.000,210,11045887,-795,0,1753805370,13002.904122939995,150.4516254600021,54225.61073424 2025-07-29,16:09:32.000,210,11045887,-795,0,1753805371,13002.76939673999,150.47277285000018,54225.58278576 2025-07-29,16:09:33.000,210,11045865,-795,0,1753805372,13002.69529733,150.46572372000082,54225.1775328 2025-07-29,16:09:34.000,210,11045859,-795,0,1753805373,13002.74918780999,150.5009693700049,54225.37317216 2025-07-29,16:09:35.000,210,11045906,-795,0,1753805374,13002.77613305,150.5996571900032,54225.771438 2025-07-29,16:09:36.000,210,11045895,-795,0,1753805375,13002.69529733,150.55736240999977,54225.78541224001 2025-07-29,16:09:37.000,210,11045926,-795,0,1753805376,13002.702033639995,150.57850979999785,54225.72951528 2025-07-29,16:09:38.000,210,11045912,-795,0,1753805377,13002.58751636999,150.57850979999785,54225.70855392 2025-07-29,16:09:39.000,210,11045912,-795,0,1753805378,13002.54709850999,150.58555893000448,54225.5618244 2025-07-29,16:09:40.000,210,11045834,-795,0,1753805379,13002.432581239998,150.59260806000384,54225.36618504 2025-07-29,16:09:41.000,210,11045863,-795,0,1753805380,13002.520153269994,150.5714606699985,54225.624708480005 2025-07-29,16:09:42.000,210,11045875,-795,0,1753805381,13002.412372309998,150.5996571900032,54225.39413352 2025-07-29,16:09:43.000,210,11045859,-795,0,1753805382,13002.486471719989,150.5996571900032,54225.68759256001 2025-07-29,16:09:44.000,210,11045875,-795,0,1753805383,13002.58751636999,150.5503132800004,54225.75746376 2025-07-29,16:09:45.000,210,11045815,-795,0,1753805384,13002.60772529999,150.5362150200017,54225.70855392 2025-07-29,16:09:46.000,210,11045871,-795,0,1753805385,13002.600988989994,150.52211676000297,54225.5618244 2025-07-29,16:09:47.000,210,11045872,-795,0,1753805386,13002.499944339994,150.47277285000018,54225.18451992001 2025-07-29,16:09:48.000,210,11045869,-795,0,1753805387,13002.61446161,150.41637980999803,54225.42906912001 2025-07-29,16:09:49.000,210,11045887,-755,0,1753805388,13002.68856101999,150.39523241999996,54225.61073424 2025-07-29,16:09:50.000,210,11045857,-795,0,1753805389,13002.74918780999,150.39523241999996,54225.92515464 2025-07-29,16:09:51.000,210,11045878,-795,0,1753805390,13002.74918780999,150.36703590000252,54225.66663120001 2025-07-29,16:09:52.000,210,11045924,-795,0,1753805391,13002.702033639995,150.37408503000188,54225.5618244 2025-07-29,16:09:53.000,210,11045893,-795,0,1753805392,13002.742451499995,150.31769198999973,54225.54785016001 2025-07-29,16:09:54.000,210,11045910,-795,0,1753805393,13002.81655091,150.2894954700023,54225.40112064001 2025-07-29,16:09:55.000,210,11045903,-795,0,1753805394,13002.85023245999,150.23310243000014,54225.457017600005 2025-07-29,16:09:56.000,210,11045867,-795,0,1753805395,13002.883914009995,150.24720068999886,54225.65265696 2025-07-29,16:09:57.000,210,11045888,-795,0,1753805396,13002.83675984,150.26129895000486,54225.5618244 2025-07-29,16:09:58.000,210,11045863,-795,0,1753805397,13002.85023245999,150.27539721000358,54225.8063736 2025-07-29,16:09:59.000,210,11045891,-795,0,1753805398,13002.93106817999,150.2401515599995,54226.078871280006 2025-07-29,16:10:00.000,210,11045905,-795,0,1753805399,13002.883914009995,150.26129895000486,54225.76445088001 2025-07-29,16:10:01.000,210,11045889,-795,0,1753805400,13002.8771777,150.25424981999822,54225.68759256001 2025-07-29,16:10:02.000,210,11045844,-795,0,1753805401,13002.762660429995,150.22605330000079,54225.19849416 2025-07-29,16:10:03.000,210,11045899,-795,0,1753805402,13002.77613305,150.176709389998,54225.26836536 2025-07-29,16:10:04.000,210,11045904,-795,0,1753805403,13002.742451499995,150.1414637400012,54225.37317216 2025-07-29,16:10:05.000,210,11045924,-795,0,1753805404,13002.69529733,150.15556199999992,54225.51990168001 2025-07-29,16:10:06.000,210,11045912,-755,0,1753805405,13002.681824709995,150.1414637400012,54225.86227056001 2025-07-29,16:10:07.000,210,11045903,-795,0,1753805406,13002.661615779994,150.14851287000056,54225.841309200005 2025-07-29,16:10:08.000,210,11045879,-795,0,1753805407,13002.533625889999,150.16966025999864,54225.5618244 2025-07-29,16:10:09.000,210,11045824,-795,0,1753805408,13002.540362199994,150.19785678000335,54225.65964408 2025-07-29,16:10:10.000,210,11045862,-795,0,1753805409,13002.499944339994,150.18375852000463,54225.23342976001 2025-07-29,16:10:11.000,210,11045896,-795,0,1753805410,13002.506680649989,150.16966025999864,54225.26137824001 2025-07-29,16:10:12.000,210,11045878,-795,0,1753805411,13002.446053859989,150.24720068999886,54225.16355856001 2025-07-29,16:10:13.000,210,11045886,-795,0,1753805412,13002.446053859989,150.24720068999886,54225.338236560005 2025-07-29,16:10:14.000,210,11045919,-795,0,1753805413,13002.553834819999,150.27539721000358,54225.64566984001 2025-07-29,16:10:15.000,210,11045838,-795,0,1753805414,13002.62793422999,150.2401515599995,54225.86227056001 2025-07-29,16:10:16.000,210,11045888,-795,0,1753805415,13002.702033639995,150.26834808000422,54225.81336072001 2025-07-29,16:10:17.000,210,11045905,-795,0,1753805416,13002.72897887999,150.28244634000293,54225.56881152001 2025-07-29,16:10:18.000,210,11045858,-795,0,1753805417,13002.64814315999,150.2401515599995,54225.10067448 2025-07-29,16:10:19.000,210,11045894,-795,0,1753805418,13002.742451499995,150.190807650004,54225.21246840001 2025-07-29,16:10:20.000,210,11045902,-795,0,1753805419,13002.73571519,150.16966025999864,54225.25439112 2025-07-29,16:10:21.000,210,11045931,-795,0,1753805420,13002.70876994999,150.2049059100027,54225.64566984001 2025-07-29,16:10:22.000,210,11045869,-795,0,1753805421,13002.62793422999,150.190807650004,54225.68060544 2025-07-29,16:10:23.000,210,11045877,-795,0,1753805422,13002.580780059994,150.18375852000463,54225.76445088001 2025-07-29,16:10:24.000,210,11045870,-795,0,1753805423,13002.54709850999,150.18375852000463,54225.85528344001 2025-07-29,16:10:25.000,210,11045803,-795,0,1753805424,13002.459526479994,150.21195504000207,54225.35221080001 2025-07-29,16:10:26.000,210,11045867,-755,0,1753805425,13002.419108619993,150.21900417000143,54225.19150704001 2025-07-29,16:10:27.000,210,11045912,-795,0,1753805426,13002.223755630002,150.23310243000014,54225.121635840005 2025-07-29,16:10:28.000,210,11045914,-795,0,1753805427,13002.156392529992,150.2401515599995,54225.11464872001 2025-07-29,16:10:29.000,210,11045900,-795,0,1753805428,13002.156392529992,150.33179024999845,54225.54785016001 2025-07-29,16:10:30.000,210,11045924,-795,0,1753805429,13002.169865149997,150.31064286000037,54225.77842512 2025-07-29,16:10:31.000,210,11045889,-795,0,1753805430,13002.203546700002,150.37408503000188,54225.7015668 2025-07-29,16:10:32.000,210,11045873,-795,0,1753805431,13002.223755630002,150.38113416000124,54225.63868272 2025-07-29,16:10:33.000,210,11045886,-795,0,1753805432,13002.243964560002,150.3388393799978,54225.32426232 2025-07-29,16:10:34.000,210,11045856,-795,0,1753805433,13002.230491939998,150.33179024999845,54225.14259720001 2025-07-29,16:10:35.000,210,11045915,-795,0,1753805434,13002.196810389993,150.37408503000188,54225.19849416 2025-07-29,16:10:36.000,210,11045869,-795,0,1753805435,13002.183337770002,150.37408503000188,54225.3172752 2025-07-29,16:10:37.000,210,11045906,-795,0,1753805436,13002.109238359997,150.40228154999932,54225.59676000001 2025-07-29,16:10:38.000,210,11045912,-795,0,1753805437,13002.048611569997,150.37408503000188,54225.43605624 2025-07-29,16:10:39.000,210,11045872,-795,0,1753805438,13002.048611569997,150.36703590000252,54225.75047664 2025-07-29,16:10:40.000,210,11045869,-795,0,1753805439,13002.095765739992,150.31769198999973,54225.624708480005 2025-07-29,16:10:41.000,210,11045816,-795,0,1753805440,13002.035138949992,150.26129895000486,54225.457017600005 2025-07-29,16:10:42.000,210,11045875,-795,0,1753805441,13001.981248470001,150.25424981999822,54225.26137824001 2025-07-29,16:10:43.000,210,11045888,-795,0,1753805442,13002.041875260002,150.21195504000207,54225.072726000006 2025-07-29,16:10:44.000,210,11045891,-795,0,1753805443,13002.095765739992,150.190807650004,54225.38015928001 2025-07-29,16:10:45.000,210,11045876,-795,0,1753805444,13002.176601459993,150.13441461000184,54225.554837280004 2025-07-29,16:10:46.000,210,11045904,-795,0,1753805445,13002.243964560002,150.08507069999905,54225.49894032001 2025-07-29,16:10:47.000,210,11045861,-795,0,1753805446,13002.183337770002,150.02867766000418,54225.45003048001 2025-07-29,16:10:48.000,210,11045859,-795,0,1753805447,13002.082293120002,149.97228462000203,54225.22644264 2025-07-29,16:10:49.000,210,11045831,-795,0,1753805448,13002.122710980002,149.93703896999796,54225.240416880006 2025-07-29,16:10:50.000,210,11045870,-795,0,1753805449,13002.264173490003,149.90179332000116,54225.30330096 2025-07-29,16:10:51.000,210,11045850,-795,0,1753805450,13002.291118729998,149.90884245000052,54225.41509488 2025-07-29,16:10:52.000,210,11045869,-795,0,1753805451,13002.318063969993,149.96523549000267,54225.422082 2025-07-29,16:10:53.000,210,11045883,-795,0,1753805452,13002.297855039993,149.88769506000244,54225.46400472 2025-07-29,16:10:54.000,210,11045884,-795,0,1753805453,13002.385427069989,149.86654767000437,54225.30330096 2025-07-29,16:10:55.000,210,11045911,-795,0,1753805454,13002.439317549994,149.8313020200003,54225.554837280004 2025-07-29,16:10:56.000,210,11045892,-795,0,1753805455,13002.493208029999,149.81720376000158,54225.19849416 2025-07-29,16:10:57.000,210,11045823,-795,0,1753805456,13002.358481829993,149.7960563700035,54225.34522368 2025-07-29,16:10:58.000,210,11045922,-795,0,1753805457,13002.297855039993,149.77490897999814,54225.19849416 2025-07-29,16:10:59.000,210,11045893,-795,0,1753805458,13002.311327659998,149.82425289000093,54225.34522368 2025-07-29,16:11:00.000,210,11045887,-795,0,1753805459,13002.217019319993,149.88769506000244,54225.64566984001 2025-07-29,16:11:01.000,210,11045866,-795,0,1753805460,13002.136183599992,149.86654767000437,54225.44304336 2025-07-29,16:11:02.000,210,11045885,-795,0,1753805461,13002.008193709997,149.86654767000437,54225.15657144 2025-07-29,16:11:03.000,210,11045923,-795,0,1753805462,13002.008193709997,149.96523549000267,54225.36618504 2025-07-29,16:11:04.000,210,11045908,-795,0,1753805463,13002.021666330002,149.90179332000116,54225.14958432 2025-07-29,16:11:05.000,210,11045822,-795,0,1753805464,13001.954303229992,149.90884245000052,54225.28233960001 2025-07-29,16:11:06.000,210,11045866,-795,0,1753805465,13001.873467509991,149.90884245000052,54225.28233960001 2025-07-29,16:11:07.000,210,11045881,-795,0,1753805466,13001.81957703,149.90884245000052,54225.30330096 2025-07-29,16:11:08.000,210,11045815,-795,0,1753805467,13001.81957703,149.9440881000046,54225.47099184 2025-07-29,16:11:09.000,210,11045897,-795,0,1753805468,13001.75221392999,149.98638288000075,54225.23342976001 2025-07-29,16:11:10.000,210,11045884,-795,0,1753805469,13001.826313339996,149.9934320100001,54225.338236560005 2025-07-29,16:11:11.000,210,11045888,-795,0,1753805470,13001.772422859991,149.98638288000075,54225.18451992001 2025-07-29,16:11:12.000,210,11045897,-795,0,1753805471,13001.75895024,150.02162853000482,54224.884073760004 2025-07-29,16:11:13.000,210,11045849,-795,0,1753805472,13001.826313339996,149.9934320100001,54224.953944960005 2025-07-29,16:11:14.000,210,11045849,-795,0,1753805473,13001.880203820001,149.9934320100001,54225.16355856001 2025-07-29,16:11:15.000,210,11045825,-795,0,1753805474,13001.880203820001,150.02867766000418,54225.289326720005 2025-07-29,16:11:16.000,210,11045869,-795,0,1753805475,13001.994721089992,150.08507069999905,54225.53387592 2025-07-29,16:11:17.000,210,11045901,-795,0,1753805476,13001.947566919996,150.1062180900044,54225.42906912001 2025-07-29,16:11:18.000,210,11045896,-795,0,1753805477,13001.961039540001,150.14851287000056,54225.26137824001 2025-07-29,16:11:19.000,210,11045912,-795,0,1753805478,13002.028402639997,150.09916895999777,54225.16355856001 2025-07-29,16:11:20.000,210,11045899,-795,0,1753805479,13002.055347879992,150.0568741800016,54225.12862296 2025-07-29,16:11:21.000,210,11045828,-795,0,1753805480,13002.048611569997,150.0921198299984,54225.10067448 2025-07-29,16:11:22.000,210,11045876,-795,0,1753805481,13001.927357989996,150.0568741800016,54225.08670024 2025-07-29,16:11:23.000,210,11045909,-795,0,1753805482,13001.954303229992,150.02867766000418,54225.38015928001 2025-07-29,16:11:24.000,210,11045907,-795,0,1753805483,13001.920621680001,150.04982505000226,54225.408107760006 2025-07-29,16:11:25.000,210,11045878,-795,0,1753805484,13001.934094299992,150.0568741800016,54225.54086304 2025-07-29,16:11:26.000,210,11045909,-795,0,1753805485,13001.961039540001,150.0427759200029,54225.37317216 2025-07-29,16:11:27.000,210,11045895,-795,0,1753805486,13001.886940129996,150.02867766000418,54224.98888056 2025-07-29,16:11:28.000,210,11045894,-795,0,1753805487,13001.806104409996,150.0427759200029,54224.87708664001 2025-07-29,16:11:29.000,210,11045831,-795,0,1753805488,13001.83978596,149.97228462000203,54225.03080328 2025-07-29,16:11:30.000,210,11045909,-795,0,1753805489,13001.77915917,149.9793337500014,54225.072726000006 2025-07-29,16:11:31.000,210,11045899,-795,0,1753805490,13001.75895024,149.9581863600033,54225.52688880001 2025-07-29,16:11:32.000,210,11045904,-795,0,1753805491,13001.69158713999,149.9440881000046,54225.41509488 2025-07-29,16:11:33.000,210,11045876,-795,0,1753805492,13001.63769666,149.8947441900018,54225.43605624 2025-07-29,16:11:34.000,210,11045896,-795,0,1753805493,13001.65790559,149.90179332000116,54225.18451992001 2025-07-29,16:11:35.000,210,11045917,-795,0,1753805494,13001.75221392999,149.8313020200003,54225.05875176 2025-07-29,16:11:36.000,210,11045872,-795,0,1753805495,13001.705059759995,149.86654767000437,54225.03080328 2025-07-29,16:11:37.000,210,11045846,-795,0,1753805496,13001.67137820999,149.7960563700035,54225.01682904001 2025-07-29,16:11:38.000,210,11045884,-795,0,1753805497,13001.55012462999,149.82425289000093,54224.91900936 2025-07-29,16:11:39.000,210,11045846,-795,0,1753805498,13001.53665201,149.81015463000222,54225.34522368 2025-07-29,16:11:40.000,210,11045903,-795,0,1753805499,13001.46928890999,149.85244940999837,54225.39413352 2025-07-29,16:11:41.000,210,11045901,-795,0,1753805500,13001.43560736,149.845400279999,54225.40112064001 2025-07-29,16:11:42.000,210,11045897,-795,0,1753805501,13001.36824425999,149.86654767000437,54224.9679192 2025-07-29,16:11:43.000,210,11045898,-795,0,1753805502,13001.253726989999,149.85244940999837,54224.67446016 2025-07-29,16:11:44.000,210,11045897,-795,0,1753805503,13001.361507949994,149.90884245000052,54224.84913816001 2025-07-29,16:11:45.000,210,11045819,-795,0,1753805504,13001.321090089994,149.86654767000437,54224.84215104 2025-07-29,16:11:46.000,210,11045917,-795,0,1753805505,13001.253726989999,149.95113723000395,54225.01682904001 2025-07-29,16:11:47.000,210,11045874,-795,0,1753805506,13001.193100199998,149.90884245000052,54225.09368736001 2025-07-29,16:11:48.000,210,11045922,-795,0,1753805507,13001.058373999993,149.95113723000395,54225.16355856001 2025-07-29,16:11:49.000,210,11045876,-795,0,1753805508,13001.011219829998,149.9299898399986,54225.09368736001 2025-07-29,16:11:50.000,210,11045884,-795,0,1753805509,13000.977538279993,149.92294070999924,54224.87009952 2025-07-29,16:11:51.000,210,11045915,-795,0,1753805510,13001.058373999993,149.90179332000116,54225.04477752001 2025-07-29,16:11:52.000,210,11045857,-795,0,1753805511,13000.937120419992,149.9440881000046,54224.569653360006 2025-07-29,16:11:53.000,210,11045885,-795,0,1753805512,13000.930384109997,149.9934320100001,54224.82817680001 2025-07-29,16:11:54.000,210,11045873,-795,0,1753805513,13000.943856730002,149.9581863600033,54224.9329836 2025-07-29,16:11:55.000,210,11045870,-795,0,1753805514,13000.937120419992,149.96523549000267,54224.97490632001 2025-07-29,16:11:56.000,210,11045905,-795,0,1753805515,13000.943856730002,149.97228462000203,54224.93997072 2025-07-29,16:11:57.000,210,11045910,-795,0,1753805516,13000.889966249997,149.90179332000116,54224.87708664001 2025-07-29,16:11:58.000,210,11045900,-795,0,1753805517,13000.869757319997,149.8947441900018,54224.81420256 2025-07-29,16:11:59.000,210,11045875,-795,0,1753805518,13001.004483520002,149.86654767000437,54225.01682904001 2025-07-29,16:12:00.000,210,11045885,-795,0,1753805519,13000.950593039997,149.8313020200003,54224.75830560001 2025-07-29,16:12:01.000,210,11045859,-795,0,1753805520,13001.044901380003,149.85244940999837,54225.08670024 2025-07-29,16:12:02.000,210,11045857,-795,0,1753805521,13000.984274590002,149.8313020200003,54224.84913816001 2025-07-29,16:12:03.000,210,11045883,-795,0,1753805522,13001.051637689998,149.78900724000414,54224.75131848 2025-07-29,16:12:04.000,210,11045852,-795,0,1753805523,13001.078582929993,149.7960563700035,54224.7932412 2025-07-29,16:12:05.000,210,11045899,-795,0,1753805524,13001.179627579993,149.71851594000327,54224.44388520001 2025-07-29,16:12:06.000,210,11045882,-795,0,1753805525,13001.287408539989,149.71851594000327,54224.84215104 2025-07-29,16:12:07.000,210,11045878,-795,0,1753805526,13001.41539843,149.6339263800037,54224.884073760004 2025-07-29,16:12:08.000,210,11045877,-795,0,1753805527,13001.44907997999,149.64097551000305,54224.82118968 2025-07-29,16:12:09.000,210,11045846,-795,0,1753805528,13001.46928890999,149.62687725000433,54225.02381616001 2025-07-29,16:12:10.000,210,11045814,-795,0,1753805529,13001.482761529995,149.66212290000112,54224.8631124 2025-07-29,16:12:11.000,210,11045877,-795,0,1753805530,13001.40866211999,149.6339263800037,54224.737344240006 2025-07-29,16:12:12.000,210,11045893,-795,0,1753805531,13001.354771639999,149.6339263800037,54224.786254080005 2025-07-29,16:12:13.000,210,11045916,-715,0,1753805532,13001.260463299994,149.59868072999961,54224.45785944 2025-07-29,16:12:14.000,210,11045891,-795,0,1753805533,13001.226781749989,149.6198281199977,54224.53471776 2025-07-29,16:12:15.000,210,11045876,-795,0,1753805534,13001.199836509993,149.60572985999897,54224.91202224 2025-07-29,16:12:16.000,210,11045903,-795,0,1753805535,13001.004483520002,149.59163160000026,54224.70240864 2025-07-29,16:12:17.000,210,11045869,-795,0,1753805536,13001.051637689998,149.56343508000282,54225.1775328 2025-07-29,16:12:18.000,210,11045896,-795,0,1753805537,13000.815866839992,149.5493368200041,54224.7932412 2025-07-29,16:12:19.000,210,11045908,-795,0,1753805538,13000.842812080002,149.46474726000451,54224.77227984 2025-07-29,16:12:20.000,210,11045891,-795,0,1753805539,13000.849548389997,149.401305090003,54224.77227984 2025-07-29,16:12:21.000,210,11045922,-795,0,1753805540,13000.943856730002,149.2391751000032,54224.46484656 2025-07-29,16:12:22.000,210,11045884,-795,0,1753805541,13001.038165069993,149.28146987999935,54224.31811704 2025-07-29,16:12:23.000,210,11045934,-795,0,1753805542,13001.044901380003,149.4999929100013,54224.569653360006 2025-07-29,16:12:24.000,210,11045883,-795,0,1753805543,13001.024692450002,149.62687725000433,54224.73035712001 2025-07-29,16:12:25.000,210,11045838,-795,0,1753805544,13000.950593039997,149.67622115999984,54225.072726000006 2025-07-29,16:12:26.000,210,11045883,-795,0,1753805545,13000.856284699992,149.66212290000112,54225.05875176 2025-07-29,16:12:27.000,210,11045844,-675,0,1753805546,13000.842812080002,149.6832702899992,54224.81420256 2025-07-29,16:12:28.000,210,11045903,-795,0,1753805547,13000.836075769992,149.71851594000327,54224.68144728001 2025-07-29,16:12:29.000,210,11045876,-795,0,1753805548,13000.849548389997,149.66917203000048,54224.36702688 2025-07-29,16:12:30.000,210,11045898,-795,0,1753805549,13000.916911489992,149.66917203000048,54224.569653360006 2025-07-29,16:12:31.000,210,11045877,-795,0,1753805550,13000.964065660002,149.60572985999897,54224.68144728001 2025-07-29,16:12:32.000,210,11045883,-795,0,1753805551,13000.896702559992,149.62687725000433,54224.84215104 2025-07-29,16:12:33.000,210,11045863,-795,0,1753805552,13000.916911489992,149.6198281199977,54225.02381616001 2025-07-29,16:12:34.000,210,11045918,-795,0,1753805553,13000.883229940002,149.6480246400024,54225.04477752001 2025-07-29,16:12:35.000,210,11045899,-795,0,1753805554,13000.930384109997,149.66212290000112,54224.82118968 2025-07-29,16:12:36.000,210,11045894,-795,0,1753805555,13000.822603150002,149.66917203000048,54224.569653360006 2025-07-29,16:12:37.000,210,11045897,-795,0,1753805556,13000.788921599997,149.65507377000176,54224.39497536001 2025-07-29,16:12:38.000,210,11045894,-795,0,1753805557,13000.735031119992,149.67622115999984,54224.48580792 2025-07-29,16:12:39.000,210,11045885,-795,0,1753805558,13000.822603150002,149.69031941999856,54224.68144728001 2025-07-29,16:12:40.000,210,11045858,-795,0,1753805559,13000.768712669997,149.69736854999792,54225.16355856001 2025-07-29,16:12:41.000,210,11045866,-795,0,1753805560,13000.647459089996,149.73966333000135,54225.02381616001 2025-07-29,16:12:42.000,210,11045915,-795,0,1753805561,13000.53967813,149.69736854999792,54225.0377904 2025-07-29,16:12:43.000,210,11045901,-795,0,1753805562,13000.53967813,149.69031941999856,54224.93997072 2025-07-29,16:12:44.000,210,11045855,-795,0,1753805563,13000.49252395999,149.66212290000112,54224.39497536001 2025-07-29,16:12:45.000,210,11045889,-795,0,1753805564,13000.485787649995,149.6480246400024,54224.53471776 2025-07-29,16:12:46.000,210,11045901,-795,0,1753805565,13000.45884241,149.6339263800037,54224.4788208 2025-07-29,16:12:47.000,210,11045879,-795,0,1753805566,13000.384742999995,149.60572985999897,54224.401962480006 2025-07-29,16:12:48.000,210,11045897,-795,0,1753805567,13000.324116209995,149.66917203000048,54224.76529272 2025-07-29,16:12:49.000,210,11045904,-795,0,1753805568,13000.39821562,149.65507377000176,54225.04477752001 2025-07-29,16:12:50.000,210,11045875,-795,0,1753805569,13000.283698349995,149.65507377000176,54224.93997072 2025-07-29,16:12:51.000,210,11045866,-795,0,1753805570,13000.27696204,149.70441768000455,54224.91900936 2025-07-29,16:12:52.000,210,11045850,-795,0,1753805571,13000.25675311,149.70441768000455,54224.401962480006 2025-07-29,16:12:53.000,210,11045862,-795,0,1753805572,13000.29043465999,149.6832702899992,54224.27619432001 2025-07-29,16:12:54.000,210,11045934,-795,0,1753805573,13000.33758883,149.72556507000263,54224.332091280005 2025-07-29,16:12:55.000,210,11045894,-795,0,1753805574,13000.425160859995,149.732614200002,54224.667473040005 2025-07-29,16:12:56.000,210,11045864,-795,0,1753805575,13000.37127037999,149.78900724000414,54224.60458896 2025-07-29,16:12:57.000,210,11045845,-795,0,1753805576,13000.35779776,149.82425289000093,54224.69542152 2025-07-29,16:12:58.000,210,11045795,-795,0,1753805577,13000.43189716999,149.7960563700035,54224.89804800001 2025-07-29,16:12:59.000,210,11045924,-795,0,1753805578,13000.505996579996,149.6832702899992,54224.59760184 2025-07-29,16:13:00.000,210,11045913,-795,0,1753805579,13000.526205509996,149.73966333000135,54224.60458896 2025-07-29,16:13:01.000,210,11045909,-795,0,1753805580,13000.485787649995,149.69031941999856,54224.31811704 2025-07-29,16:13:02.000,210,11045910,-795,0,1753805581,13000.47905134,149.69736854999792,54224.27619432001 2025-07-29,16:13:03.000,210,11045891,-795,0,1753805582,13000.55988706,149.70441768000455,54224.73035712001 2025-07-29,16:13:04.000,210,11045897,-795,0,1753805583,13000.55988706,149.7114668100039,54224.91202224 2025-07-29,16:13:05.000,210,11045806,-795,0,1753805584,13000.546414439996,149.6480246400024,54224.786254080005 2025-07-29,16:13:06.000,210,11045910,-795,0,1753805585,13000.51273288999,149.66917203000048,54224.76529272 2025-07-29,16:13:07.000,210,11045870,-795,0,1753805586,13000.445369789995,149.5845824700009,54224.50676928 2025-07-29,16:13:08.000,210,11045867,-795,0,1753805587,13000.364534069995,149.6198281199977,54224.48580792 2025-07-29,16:13:09.000,210,11045863,-795,0,1753805588,13000.39821562,149.55638595000346,54224.6534988 2025-07-29,16:13:10.000,210,11045930,-795,0,1753805589,13000.41842455,149.55638595000346,54224.56266624001 2025-07-29,16:13:11.000,210,11045830,-795,0,1753805590,13000.33758883,149.51409117000003,54224.68144728001 2025-07-29,16:13:12.000,210,11045857,-795,0,1753805591,13000.21633525,149.4999929100013,54224.62555032 2025-07-29,16:13:13.000,210,11045906,-795,0,1753805592,13000.263489419995,149.4365507399998,54224.667473040005 2025-07-29,16:13:14.000,210,11045827,-795,0,1753805593,13000.223071559994,149.41540335000172,54224.66048592001 2025-07-29,16:13:15.000,210,11045905,-795,0,1753805594,13000.182653699994,149.35901030999958,54224.52074352001 2025-07-29,16:13:16.000,210,11045827,-795,0,1753805595,13000.115290599999,149.3731085699983,54224.4788208 2025-07-29,16:13:17.000,210,11045872,-795,0,1753805596,13000.18939000999,149.3378629200015,54224.56266624001 2025-07-29,16:13:18.000,210,11045910,-795,0,1753805597,13000.068136429989,149.35901030999958,54224.62555032 2025-07-29,16:13:19.000,210,11045903,-795,0,1753805598,13000.202862629994,149.3378629200015,54224.62555032 2025-07-29,16:13:20.000,210,11045896,-795,0,1753805599,13000.223071559994,149.36605943999893,54224.64651168 2025-07-29,16:13:21.000,210,11045859,-795,0,1753805600,13000.29717097,149.3731085699983,54224.68144728001 2025-07-29,16:13:22.000,210,11045889,-795,0,1753805601,13000.25001679999,149.3872068300043,54224.381001120004 2025-07-29,16:13:23.000,210,11045912,-795,0,1753805602,13000.364534069995,149.34491205000086,54224.17837464001 2025-07-29,16:13:24.000,210,11045877,-795,0,1753805603,13000.39821562,149.34491205000086,54224.39497536001 2025-07-29,16:13:25.000,210,11045886,-795,0,1753805604,13000.526205509996,149.33081379000214,54224.50676928 2025-07-29,16:13:26.000,210,11045879,-795,0,1753805605,13000.573359679991,149.33081379000214,54224.75131848 2025-07-29,16:13:27.000,210,11045912,-795,0,1753805606,13000.586832299996,149.3378629200015,54224.76529272 2025-07-29,16:13:28.000,210,11045872,-795,0,1753805607,13000.526205509996,149.31671553000342,54224.499782160005 2025-07-29,16:13:29.000,210,11045839,-795,0,1753805608,13000.607041229996,149.30966640000406,54224.667473040005 2025-07-29,16:13:30.000,210,11045872,-795,0,1753805609,13000.47905134,149.30966640000406,54224.32510416001 2025-07-29,16:13:31.000,210,11045862,-795,0,1753805610,13000.47231502999,149.24622423000255,54224.2692072 2025-07-29,16:13:32.000,210,11045886,-795,0,1753805611,13000.303907279995,149.2885190099987,54224.36003976 2025-07-29,16:13:33.000,210,11045866,-795,0,1753805612,13000.223071559994,149.26737162000063,54224.31811704 2025-07-29,16:13:34.000,210,11045879,-795,0,1753805613,13000.182653699994,149.30966640000406,54224.737344240006 2025-07-29,16:13:35.000,210,11045892,-795,0,1753805614,13000.202862629994,149.3026172700047,54224.84913816001 2025-07-29,16:13:36.000,210,11045911,-795,0,1753805615,13000.101817979994,149.34491205000086,54224.667473040005 2025-07-29,16:13:37.000,210,11045864,-795,0,1753805616,13000.041191189994,149.3378629200015,54224.5836276 2025-07-29,16:13:38.000,210,11045871,-795,0,1753805617,12999.812156649998,149.31671553000342,54224.08754208001 2025-07-29,16:13:39.000,210,11045877,-795,0,1753805618,12999.812156649998,149.28146987999935,54224.0945292 2025-07-29,16:13:40.000,210,11045871,-795,0,1753805619,12999.744793550002,149.31671553000342,54224.24125872 2025-07-29,16:13:41.000,210,11045909,-795,0,1753805620,12999.704375690002,149.2391751000032,54224.41593672 2025-07-29,16:13:42.000,210,11045902,-795,0,1753805621,12999.616803659992,149.27442075,54224.63253744 2025-07-29,16:13:43.000,210,11045881,-795,0,1753805622,12999.623539970002,149.2391751000032,54224.57664048 2025-07-29,16:13:44.000,210,11045898,-795,0,1753805623,12999.657221519992,149.19688031999976,54224.6534988 2025-07-29,16:13:45.000,210,11045863,-795,0,1753805624,12999.744793550002,149.14753641000425,54224.51375640001 2025-07-29,16:13:46.000,210,11045865,-795,0,1753805625,12999.697639379992,149.11229076000018,54224.0945292 2025-07-29,16:13:47.000,210,11045865,-795,0,1753805626,12999.535967939992,149.08409424000274,54223.79408304 2025-07-29,16:13:48.000,210,11045889,-795,0,1753805627,12999.711111999997,149.05589771999803,54223.98273528 2025-07-29,16:13:49.000,210,11045847,-795,0,1753805628,12999.791947719998,149.02065207000123,54224.31112992 2025-07-29,16:13:50.000,210,11045896,-795,0,1753805629,12999.859310819993,149.03475032999995,54224.68144728001 2025-07-29,16:13:51.000,210,11045837,-795,0,1753805630,12999.839101889993,149.02065207000123,54224.54170488001 2025-07-29,16:13:52.000,210,11045852,-795,0,1753805631,12999.805420340002,149.02065207000123,54224.32510416001 2025-07-29,16:13:53.000,210,11045910,-795,0,1753805632,12999.980564399993,148.99950468000316,54224.31112992 2025-07-29,16:13:54.000,210,11045890,-795,0,1753805633,12999.940146539993,148.9783572899978,54224.0945292 2025-07-29,16:13:55.000,210,11045852,-795,0,1753805634,12999.859310819993,148.9783572899978,54223.90587696 2025-07-29,16:13:56.000,210,11045877,-715,0,1753805635,12999.953619159998,148.9783572899978,54224.07356784 2025-07-29,16:13:57.000,210,11045879,-795,0,1753805636,12999.919937609993,148.96425902999908,54224.31811704 2025-07-29,16:13:58.000,210,11045843,-795,0,1753805637,12999.765002480002,148.93606251000165,54224.55567912 2025-07-29,16:13:59.000,210,11045885,-795,0,1753805638,12999.765002480002,148.9783572899978,54224.52773064 2025-07-29,16:14:00.000,210,11045896,-795,0,1753805639,12999.765002480002,148.99950468000316,54224.74433136 2025-07-29,16:14:01.000,210,11045838,-795,0,1753805640,12999.724584620002,148.95720989999973,54224.381001120004 2025-07-29,16:14:02.000,210,11045830,-795,0,1753805641,12999.589858419997,149.01360294000187,54223.90587696 2025-07-29,16:14:03.000,210,11045894,-795,0,1753805642,12999.562913180001,149.00655381000252,54223.96876104001 2025-07-29,16:14:04.000,210,11045897,-795,0,1753805643,12999.515759009992,149.01360294000187,54223.93382544 2025-07-29,16:14:05.000,210,11045912,-795,0,1753805644,12999.556176869992,149.01360294000187,54224.381001120004 2025-07-29,16:14:06.000,210,11045860,-795,0,1753805645,12999.509022699996,149.0277012000006,54224.46484656 2025-07-29,16:14:07.000,210,11045916,-795,0,1753805646,12999.488813769996,148.99950468000316,54224.60458896 2025-07-29,16:14:08.000,210,11045871,-795,0,1753805647,12999.421450670001,149.04884858999867,54224.52074352001 2025-07-29,16:14:09.000,210,11045852,-795,0,1753805648,12999.434923289991,149.0277012000006,54224.185361760006 2025-07-29,16:14:10.000,210,11045840,-795,0,1753805649,12999.455132219991,149.06999598000402,54224.17138752 2025-07-29,16:14:11.000,210,11045842,-795,0,1753805650,12999.488813769996,149.06294685000466,54224.017670880006 2025-07-29,16:14:12.000,210,11045921,-795,0,1753805651,12999.482077460001,149.13343814999826,54224.08754208001 2025-07-29,16:14:13.000,210,11045869,-795,0,1753805652,12999.529231629997,149.11933988999954,54224.185361760006 2025-07-29,16:14:14.000,210,11045842,-795,0,1753805653,12999.549440559997,149.13343814999826,54224.234271600006 2025-07-29,16:14:15.000,210,11045870,-795,0,1753805654,12999.677430449992,149.11229076000018,54224.499782160005 2025-07-29,16:14:16.000,210,11045878,-795,0,1753805655,12999.589858419997,149.10524163000082,54224.401962480006 2025-07-29,16:14:17.000,210,11045857,-795,0,1753805656,12999.549440559997,149.06999598000402,54224.2692072 2025-07-29,16:14:18.000,210,11045869,-795,0,1753805657,12999.421450670001,149.06999598000402,54224.05959360001 2025-07-29,16:14:19.000,210,11045876,-795,0,1753805658,12999.441659600001,149.09819250000146,54224.05959360001 2025-07-29,16:14:20.000,210,11045888,-795,0,1753805659,12999.374296499991,149.19688031999976,54224.2692072 2025-07-29,16:14:21.000,210,11045877,-795,0,1753805660,12999.36082388,149.19688031999976,54224.29715568 2025-07-29,16:14:22.000,210,11045896,-795,0,1753805661,12999.25304291999,149.2391751000032,54224.15741328001 2025-07-29,16:14:23.000,210,11045840,-795,0,1753805662,12999.266515539995,149.24622423000255,54224.199336 2025-07-29,16:14:24.000,210,11045858,-795,0,1753805663,12999.286724469996,149.23212597000384,54224.199336 2025-07-29,16:14:25.000,210,11045858,-795,0,1753805664,12999.29346077999,149.24622423000255,54224.20632312001 2025-07-29,16:14:26.000,210,11045874,-795,0,1753805665,12999.19241612999,149.2885190099987,54224.17837464001 2025-07-29,16:14:27.000,210,11045860,-635,0,1753805666,12999.17220719999,149.26737162000063,54224.03863224001 2025-07-29,16:14:28.000,210,11045865,-795,0,1753805667,12999.15873458,149.40835422000237,54224.115490560005 2025-07-29,16:14:29.000,210,11045896,-795,0,1753805668,12999.246306609995,149.3731085699983,54224.234271600006 2025-07-29,16:14:30.000,210,11045881,-795,0,1753805669,12999.27998816,149.3731085699983,54224.29016856 2025-07-29,16:14:31.000,210,11045850,-795,0,1753805670,12999.27325184999,149.38015769999765,54224.13645192001 2025-07-29,16:14:33.000,210,11045869,-795,0,1753805672,12999.434923289991,149.2885190099987,54224.164400400005 2025-07-29,16:14:34.000,210,11045897,-795,0,1753805673,12999.387769119996,149.27442075,54224.13645192001 2025-07-29,16:14:35.000,210,11045874,-795,0,1753805674,12999.455132219991,149.21802770999784,54224.10850344001 2025-07-29,16:14:36.000,210,11045896,-795,0,1753805675,12999.407978049996,149.22507684000448,54224.26222008 2025-07-29,16:14:37.000,210,11045883,-795,0,1753805676,12999.428186979996,149.23212597000384,54224.10151632 2025-07-29,16:14:38.000,210,11045867,-795,0,1753805677,12999.549440559997,149.14753641000425,54224.22029736 2025-07-29,16:14:39.000,210,11045877,-795,0,1753805678,12999.569649489997,149.1404872800049,54224.30414280001 2025-07-29,16:14:40.000,210,11045871,-795,0,1753805679,12999.603331040002,149.10524163000082,54223.87094136001 2025-07-29,16:14:41.000,210,11045856,-795,0,1753805680,12999.576385799992,149.09819250000146,54223.898889840006 2025-07-29,16:14:42.000,210,11045829,-795,0,1753805681,12999.576385799992,149.0911433700021,54224.07356784 2025-07-29,16:14:43.000,210,11045874,-795,0,1753805682,12999.482077460001,149.08409424000274,54223.90587696 2025-07-29,16:14:44.000,210,11045867,-795,0,1753805683,12999.529231629997,149.07704511000338,54224.31811704 2025-07-29,16:14:45.000,210,11045894,-795,0,1753805684,12999.495550079992,149.0911433700021,54224.03164512 2025-07-29,16:14:46.000,210,11045833,-795,0,1753805685,12999.515759009992,149.11933988999954,54224.185361760006 2025-07-29,16:14:47.000,210,11045854,-795,0,1753805686,12999.529231629997,149.11229076000018,54224.15042616 2025-07-29,16:14:48.000,210,11045858,-795,0,1753805687,12999.455132219991,149.09819250000146,54223.829018640005 2025-07-29,16:14:49.000,210,11045828,-795,0,1753805688,12999.36082388,149.1757329300017,54223.75914744 2025-07-29,16:14:50.000,210,11045867,-795,0,1753805689,12999.306933399996,149.1898311900004,54224.08754208001 2025-07-29,16:14:51.000,210,11045865,-795,0,1753805690,12999.27998816,149.20392944999912,54224.24125872 2025-07-29,16:14:52.000,210,11045929,-795,0,1753805691,12999.21936137,149.26032249000127,54224.37401400001 2025-07-29,16:14:53.000,210,11045836,-795,0,1753805692,12999.07116254999,149.29556813999807,54224.10850344001 2025-07-29,16:14:54.000,210,11045895,-795,0,1753805693,12999.13178933999,149.35196118000022,54223.996709520005 2025-07-29,16:14:55.000,210,11045851,-795,0,1753805694,12999.23283398999,149.40835422000237,54224.07356784 2025-07-29,16:14:56.000,210,11045836,-795,0,1753805695,12999.226097679995,149.3872068300043,54223.84299288001 2025-07-29,16:14:57.000,210,11045817,-795,0,1753805696,12999.125053029995,149.42245248000108,54223.79408304 2025-07-29,16:14:58.000,210,11045882,-795,0,1753805697,12999.07116254999,149.39425596000365,54223.76613456 2025-07-29,16:14:59.000,210,11045788,-795,0,1753805698,12999.09137147999,149.46474726000451,54224.185361760006 2025-07-29,16:15:00.000,210,11045851,-795,0,1753805699,12999.11831672,149.47884552000323,54224.31112992 2025-07-29,16:15:01.000,210,11045858,-795,0,1753805700,12999.07116254999,149.4999929100013,54224.31112992 2025-07-29,16:15:02.000,210,11045906,-795,0,1753805701,12999.037481,149.5352385599981,54224.05959360001 2025-07-29,16:15:03.000,210,11045851,-795,0,1753805702,12999.024008379994,149.5211402999994,54223.54953384 2025-07-29,16:15:04.000,210,11045865,-795,0,1753805703,12999.104844099995,149.5493368200041,54223.70325048001 2025-07-29,16:15:05.000,210,11045815,-795,0,1753805704,12999.15873458,149.55638595000346,54223.7451732 2025-07-29,16:15:06.000,210,11045884,-795,0,1753805705,12999.165470889995,149.61277898999833,54223.72421184001 2025-07-29,16:15:07.000,210,11045854,-795,0,1753805706,12999.23283398999,149.57753334000154,54224.25523296001 2025-07-29,16:15:08.000,210,11045904,-795,0,1753805707,12999.15199826999,149.60572985999897,54224.27619432001 2025-07-29,16:15:09.000,210,11045826,-795,0,1753805708,12999.064426239995,149.57048421000218,54224.024658 2025-07-29,16:15:10.000,210,11045894,-795,0,1753805709,12999.064426239995,149.57048421000218,54224.05260648 2025-07-29,16:15:11.000,210,11045855,-675,0,1753805710,12999.145261959995,149.52818942999875,54223.710237600004 2025-07-29,16:15:12.000,210,11045847,-795,0,1753805711,12999.125053029995,149.52818942999875,54223.80107016001 2025-07-29,16:15:13.000,210,11045868,-795,0,1753805712,12999.003799449994,149.52818942999875,54223.54953384 2025-07-29,16:15:14.000,210,11045881,-795,0,1753805713,12999.003799449994,149.49294378000195,54223.60543080001 2025-07-29,16:15:15.000,210,11045833,-795,0,1753805714,12999.01053575999,149.51409117000003,54224.14343904 2025-07-29,16:15:16.000,210,11045857,-795,0,1753805715,12998.963381589994,149.5211402999994,54224.26222008 2025-07-29,16:15:17.000,210,11045900,-795,0,1753805716,12998.97011789999,149.51409117000003,54224.31112992 2025-07-29,16:15:18.000,210,11045876,-795,0,1753805717,12998.94990896999,149.4858946500026,54223.94081256001 2025-07-29,16:15:19.000,210,11045846,-795,0,1753805718,12998.936436349999,149.47884552000323,54223.59844368 2025-07-29,16:15:20.000,210,11045897,-795,0,1753805719,12999.003799449994,149.4858946500026,54223.76613456 2025-07-29,16:15:21.000,210,11045866,-795,0,1753805720,12999.05768993,149.45769812999788,54223.69626336 2025-07-29,16:15:22.000,210,11045869,-795,0,1753805721,12999.024008379994,149.50704204000067,54224.01068376001 2025-07-29,16:15:23.000,210,11045857,-795,0,1753805722,12998.956645279999,149.4858946500026,54223.780108800005 2025-07-29,16:15:24.000,210,11045825,-795,0,1753805723,12999.024008379994,149.42950161000044,54224.024658 2025-07-29,16:15:25.000,210,11045842,-795,0,1753805724,12999.03074468999,149.39425596000365,54224.12247768 2025-07-29,16:15:26.000,210,11045890,-795,0,1753805725,12999.205888749995,149.3026172700047,54223.94081256001 2025-07-29,16:15:27.000,210,11045849,-795,0,1753805726,12999.246306609995,149.24622423000255,54223.98273528 2025-07-29,16:15:28.000,210,11045873,-795,0,1753805727,12999.205888749995,149.26737162000063,54223.69626336 2025-07-29,16:15:29.000,210,11045786,-795,0,1753805728,12999.21262505999,149.22507684000448,54223.68927624 2025-07-29,16:15:30.000,210,11045790,-795,0,1753805729,12999.19241612999,149.24622423000255,54223.97574816 2025-07-29,16:15:31.000,210,11045800,-795,0,1753805730,12999.15873458,149.1898311900004,54223.91985120001 2025-07-29,16:15:32.000,210,11045912,-795,0,1753805731,12999.13178933999,149.1898311900004,54224.017670880006 2025-07-29,16:15:33.000,210,11045868,-795,0,1753805732,12999.003799449994,149.13343814999826,54223.78709592 2025-07-29,16:15:34.000,210,11045846,-795,0,1753805733,12998.956645279999,149.14753641000425,54223.79408304 2025-07-29,16:15:35.000,210,11045863,-795,0,1753805734,12998.963381589994,149.16163467000297,54223.92683832 2025-07-29,16:15:36.000,210,11045827,-795,0,1753805735,12998.875809559999,149.18278206000105,54223.89190272001 2025-07-29,16:15:37.000,210,11045793,-795,0,1753805736,12998.768028599989,149.24622423000255,54223.996709520005 2025-07-29,16:15:38.000,210,11045882,-795,0,1753805737,12998.599620849993,149.29556813999807,54223.78709592 2025-07-29,16:15:39.000,210,11045852,-795,0,1753805738,12998.552466679997,149.31671553000342,54223.94081256001 2025-07-29,16:15:40.000,210,11045882,-795,0,1753805739,12998.545730370002,149.40835422000237,54223.9547868 2025-07-29,16:15:41.000,210,11045896,-795,0,1753805740,12998.532257749997,149.44359986999916,54223.72421184001 2025-07-29,16:15:42.000,210,11045871,-795,0,1753805741,12998.525521440002,149.4999929100013,54223.682289120006 2025-07-29,16:15:43.000,210,11045879,-795,0,1753805742,12998.491839889997,149.57753334000154,54223.67530200001 2025-07-29,16:15:44.000,210,11045887,-795,0,1753805743,12998.599620849993,149.62687725000433,54223.849980000006 2025-07-29,16:15:45.000,210,11045831,-795,0,1753805744,12998.599620849993,149.71851594000327,54224.017670880006 2025-07-29,16:15:46.000,210,11045832,-795,0,1753805745,12998.727610739988,149.73966333000135,54223.98273528 2025-07-29,16:15:47.000,210,11045863,-795,0,1753805746,12998.741083359993,149.80310550000286,54224.03164512 2025-07-29,16:15:48.000,210,11045869,-795,0,1753805747,12998.761292289993,149.86654767000437,54224.00369664 2025-07-29,16:15:49.000,210,11045885,-795,0,1753805748,12998.727610739988,149.81015463000222,54223.58446944001 2025-07-29,16:15:50.000,210,11045863,-795,0,1753805749,12998.734347049998,149.86654767000437,54223.8150444 2025-07-29,16:15:51.000,210,11045911,-795,0,1753805750,12998.835391699999,149.86654767000437,54224.045619360004 2025-07-29,16:15:52.000,210,11045844,-795,0,1753805751,12998.828655389989,149.86654767000437,54224.017670880006 2025-07-29,16:15:53.000,210,11045824,-795,0,1753805752,12998.707401809988,149.8947441900018,54224.13645192001 2025-07-29,16:15:54.000,210,11045871,-795,0,1753805753,12998.693929189998,149.92294070999924,54223.85696712 2025-07-29,16:15:55.000,210,11045794,-795,0,1753805754,12998.815182769999,149.85949853999773,54223.98273528 2025-07-29,16:15:56.000,210,11045869,-795,0,1753805755,12998.821919079994,149.82425289000093,54224.066580720006 2025-07-29,16:15:57.000,210,11045813,-795,0,1753805756,12998.687192879988,149.77490897999814,54223.63337928001 2025-07-29,16:15:58.000,210,11045847,-795,0,1753805757,12998.727610739988,149.78900724000414,54223.79408304 2025-07-29,16:15:59.000,210,11045867,-795,0,1753805758,12998.626566090003,149.732614200002,54223.9547868 2025-07-29,16:16:00.000,210,11045853,-795,0,1753805759,12998.532257749997,149.70441768000455,54223.91286408 2025-07-29,16:16:01.000,210,11045807,-795,0,1753805760,12998.525521440002,149.7467124600007,54224.30414280001 2025-07-29,16:16:02.000,210,11045864,-795,0,1753805761,12998.478367269992,149.75376159000007,54224.24824584 2025-07-29,16:16:03.000,210,11045859,-795,0,1753805762,12998.330168449997,149.76785984999879,54223.898889840006 2025-07-29,16:16:04.000,210,11045876,-795,0,1753805763,12998.343641070001,149.73966333000135,54223.87094136001 2025-07-29,16:16:05.000,210,11045919,-795,0,1753805764,12998.283014280001,149.7467124600007,54223.57748232 2025-07-29,16:16:06.000,210,11045893,-795,0,1753805765,12998.390795239997,149.7467124600007,54223.76613456 2025-07-29,16:16:07.000,210,11045857,-795,0,1753805766,12998.417740479992,149.71851594000327,54223.96177392 2025-07-29,16:16:08.000,210,11045902,-795,0,1753805767,12998.404267860002,149.71851594000327,54224.05959360001 2025-07-29,16:16:09.000,210,11045839,-795,0,1753805768,12998.357113689992,149.69736854999792,54224.10151632 2025-07-29,16:16:10.000,210,11045848,-795,0,1753805769,12998.464894650002,149.66917203000048,54224.15042616 2025-07-29,16:16:11.000,210,11045873,-795,0,1753805770,12998.485103580002,149.60572985999897,54223.947799680005 2025-07-29,16:16:12.000,210,11045880,-795,0,1753805771,12998.512048819997,149.55638595000346,54223.75914744 2025-07-29,16:16:13.000,210,11045884,-795,0,1753805772,12998.411004169997,149.4999929100013,54223.48664976001 2025-07-29,16:16:14.000,210,11045863,-795,0,1753805773,12998.458158339992,149.47179639000387,54223.514598240006 2025-07-29,16:16:15.000,210,11045849,-795,0,1753805774,12998.478367269992,149.47884552000323,54223.75914744 2025-07-29,16:16:16.000,210,11045849,-795,0,1753805775,12998.370586309997,149.42950161000044,54224.08754208001 2025-07-29,16:16:17.000,210,11045797,-675,0,1753805776,12998.397531549992,149.3731085699983,54224.30414280001 2025-07-29,16:16:18.000,210,11045879,-795,0,1753805777,12998.330168449997,149.45064899999852,54224.10151632 2025-07-29,16:16:19.000,210,11045880,-795,0,1753805778,12998.296486899992,149.47884552000323,54224.03863224001 2025-07-29,16:16:20.000,210,11045837,-795,0,1753805779,12998.276277969991,149.49294378000195,54223.54953384 2025-07-29,16:16:21.000,210,11045859,-795,0,1753805780,12998.316695829992,149.51409117000003,54223.71722472 2025-07-29,16:16:22.000,210,11045866,-795,0,1753805781,12998.222387490001,149.57048421000218,54223.57748232 2025-07-29,16:16:23.000,210,11045866,-795,0,1753805782,12998.168497009996,149.5352385599981,54223.52857248 2025-07-29,16:16:24.000,210,11045847,-795,0,1753805783,12998.215651179991,149.61277898999833,54224.19234888 2025-07-29,16:16:25.000,210,11045811,-795,0,1753805784,12998.215651179991,149.57753334000154,54224.31811704 2025-07-29,16:16:26.000,210,11045863,-795,0,1753805785,12998.168497009996,149.60572985999897,54224.199336 2025-07-29,16:16:27.000,210,11045881,-795,0,1753805786,12998.11460652999,149.57048421000218,54224.17837464001 2025-07-29,16:16:28.000,210,11045901,-795,0,1753805787,12998.03377080999,149.6198281199977,54223.59145656 2025-07-29,16:16:29.000,210,11045890,-795,0,1753805788,12997.97988033,149.5845824700009,54223.54953384 2025-07-29,16:16:30.000,210,11045883,-795,0,1753805789,12998.08092498,149.5493368200041,54223.67530200001 2025-07-29,16:16:31.000,210,11045856,-795,0,1753805790,12998.08092498,149.50704204000067,54224.03863224001 2025-07-29,16:16:32.000,210,11045881,-795,0,1753805791,12998.08092498,149.52818942999875,54223.83600576 2025-07-29,16:16:33.000,210,11045870,-795,0,1753805792,12997.97988033,149.4858946500026,54224.12247768 2025-07-29,16:16:34.000,210,11045849,-795,0,1753805793,12997.97988033,149.45064899999852,54223.94081256001 2025-07-29,16:16:35.000,210,11045796,-795,0,1753805794,12998.006825569995,149.40835422000237,54223.70325048001 2025-07-29,16:16:36.000,210,11045891,-795,0,1753805795,12998.067452359996,149.401305090003,54223.75914744 2025-07-29,16:16:37.000,210,11045885,-795,0,1753805796,12998.07418866999,149.36605943999893,54223.5704952 2025-07-29,16:16:38.000,210,11045885,-795,0,1753805797,12998.047243429995,149.36605943999893,54223.500624 2025-07-29,16:16:39.000,210,11045844,-795,0,1753805798,12998.047243429995,149.36605943999893,54223.829018640005 2025-07-29,16:16:40.000,210,11045896,-795,0,1753805799,12998.155024389991,149.3378629200015,54223.94081256001 2025-07-29,16:16:41.000,210,11045854,-795,0,1753805800,12998.14155177,149.3026172700047,54223.93382544 2025-07-29,16:16:42.000,210,11045872,-795,0,1753805801,12998.12134284,149.29556813999807,54224.10151632 2025-07-29,16:16:43.000,210,11045876,-795,0,1753805802,12998.047243429995,149.24622423000255,54223.66831488 2025-07-29,16:16:44.000,210,11045877,-795,0,1753805803,12998.05397973999,149.23212597000384,54223.75914744 2025-07-29,16:16:45.000,210,11045843,-795,0,1753805804,12998.03377080999,149.24622423000255,54223.75216032001 2025-07-29,16:16:46.000,210,11045867,-795,0,1753805805,12998.08092498,149.3026172700047,54223.829018640005 2025-07-29,16:16:47.000,210,11045841,-675,0,1753805806,12998.07418866999,149.3026172700047,54224.024658 2025-07-29,16:16:48.000,210,11045869,-795,0,1753805807,12998.07418866999,149.32376466000278,54223.947799680005 2025-07-29,16:16:49.000,210,11045879,-795,0,1753805808,12998.02029819,149.29556813999807,54223.89190272001 2025-07-29,16:16:50.000,210,11045834,-795,0,1753805809,12998.03377080999,149.29556813999807,54223.80107016001 2025-07-29,16:16:51.000,210,11045881,-795,0,1753805810,12998.067452359996,149.20392944999912,54223.78709592 2025-07-29,16:16:52.000,210,11045891,-795,0,1753805811,12998.067452359996,149.22507684000448,54223.78709592 2025-07-29,16:16:53.000,210,11045854,-795,0,1753805812,12998.05397973999,149.1757329300017,54223.59844368 2025-07-29,16:16:54.000,210,11045883,-795,0,1753805813,12998.067452359996,149.16868380000233,54223.79408304 2025-07-29,16:16:55.000,210,11045873,-795,0,1753805814,12998.07418866999,149.1545855400036,54223.76613456 2025-07-29,16:16:56.000,210,11045867,-795,0,1753805815,12998.168497009996,149.07704511000338,54223.93382544 2025-07-29,16:16:57.000,210,11045873,-795,0,1753805816,12998.188705939996,149.01360294000187,54223.9547868 2025-07-29,16:16:58.000,210,11045870,-795,0,1753805817,12998.12134284,148.99950468000316,54223.53555960001 2025-07-29,16:16:59.000,210,11045899,-795,0,1753805818,12998.134815459991,148.97130815999844,54223.54953384 2025-07-29,16:17:00.000,210,11045884,-795,0,1753805819,12998.134815459991,148.9290133800023,54223.710237600004 2025-07-29,16:17:01.000,210,11045906,-795,0,1753805820,12998.11460652999,148.91491512000357,54223.76613456 2025-07-29,16:17:02.000,210,11045887,-795,0,1753805821,12998.09439759999,148.96425902999908,54224.07356784 2025-07-29,16:17:03.000,210,11045866,-795,0,1753805822,12997.97988033,148.943111640001,54223.84299288001 2025-07-29,16:17:04.000,210,11045840,-795,0,1753805823,12997.824945199995,148.95720989999973,54223.43773992001 2025-07-29,16:17:05.000,210,11045828,-795,0,1753805824,12997.865363059995,148.93606251000165,54223.849980000006 2025-07-29,16:17:06.000,210,11045874,-795,0,1753805825,12997.744109479994,148.97130815999844,54223.500624 2025-07-29,16:17:07.000,210,11045921,-795,0,1753805826,12997.7575821,148.96425902999908,54223.47267552 2025-07-29,16:17:08.000,210,11045828,-795,0,1753805827,12997.643064829994,148.9783572899978,54223.61940504 2025-07-29,16:17:09.000,210,11045884,-795,0,1753805828,12997.568965419989,148.9924555500038,54223.64735352 2025-07-29,16:17:10.000,210,11045851,-795,0,1753805829,12997.602646969994,149.02065207000123,54224.03863224001 2025-07-29,16:17:11.000,210,11045886,-795,0,1753805830,12997.636328519999,148.98540642000444,54224.08754208001 2025-07-29,16:17:12.000,210,11045908,-795,0,1753805831,12997.535283869998,149.03475032999995,54223.67530200001 2025-07-29,16:17:13.000,210,11045839,-795,0,1753805832,12997.535283869998,148.99950468000316,54223.65434064001 2025-07-29,16:17:14.000,210,11045895,-795,0,1753805833,12997.542020179993,148.95720989999973,54223.31197176 2025-07-29,16:17:15.000,210,11045770,-795,0,1753805834,12997.528547559989,148.943111640001,54223.40280432 2025-07-29,16:17:16.000,210,11045889,-795,0,1753805835,12997.494866009998,148.95016077000037,54223.42376568 2025-07-29,16:17:17.000,210,11045863,-795,0,1753805836,12997.555492799998,148.98540642000444,54223.63337928001 2025-07-29,16:17:18.000,210,11045882,-795,0,1753805837,12997.568965419989,149.01360294000187,54223.98972240001 2025-07-29,16:17:19.000,210,11045804,-795,0,1753805838,12997.555492799998,149.0417994599993,54223.91985120001 2025-07-29,16:17:20.000,210,11045886,-795,0,1753805839,12997.542020179993,149.04884858999867,54223.61940504 2025-07-29,16:17:21.000,210,11045898,-795,0,1753805840,12997.629592209989,149.02065207000123,54223.75216032001 2025-07-29,16:17:22.000,210,11045871,-795,0,1753805841,12997.609383279989,148.98540642000444,54223.444727040005 2025-07-29,16:17:23.000,210,11045876,-795,0,1753805842,12997.521811249993,149.0277012000006,54223.24908768001 2025-07-29,16:17:24.000,210,11045770,-795,0,1753805843,12997.467920769988,148.9783572899978,54223.17222936001 2025-07-29,16:17:25.000,210,11045881,-795,0,1753805844,12997.494866009998,148.96425902999908,54223.66831488 2025-07-29,16:17:26.000,210,11045871,-795,0,1753805845,12997.494866009998,149.01360294000187,54223.96177392 2025-07-29,16:17:27.000,210,11045865,-795,0,1753805846,12997.501602319993,148.95016077000037,54224.01068376001 2025-07-29,16:17:28.000,210,11045866,-795,0,1753805847,12997.420766599993,148.9783572899978,54223.8849156 2025-07-29,16:17:29.000,210,11045868,-795,0,1753805848,12997.420766599993,148.92196425000293,54223.40979144 2025-07-29,16:17:30.000,210,11045857,-795,0,1753805849,12997.454448149998,148.96425902999908,54223.42376568 2025-07-29,16:17:31.000,210,11045895,-795,0,1753805850,12997.501602319993,148.943111640001,54223.43773992001 2025-07-29,16:17:32.000,210,11045908,-795,0,1753805851,12997.474657079998,148.93606251000165,54223.444727040005 2025-07-29,16:17:33.000,210,11045847,-795,0,1753805852,12997.414030289998,148.96425902999908,54223.68927624 2025-07-29,16:17:34.000,210,11045860,-795,0,1753805853,12997.440975529993,149.01360294000187,54223.94081256001 2025-07-29,16:17:35.000,210,11045852,-795,0,1753805854,12997.555492799998,148.95720989999973,54223.9547868 2025-07-29,16:17:36.000,210,11045894,-795,0,1753805855,12997.528547559989,148.91491512000357,54224.05260648 2025-07-29,16:17:37.000,210,11045860,-795,0,1753805856,12997.636328519999,148.90081686000485,54223.41677856001 2025-07-29,16:17:38.000,210,11045892,-795,0,1753805857,12997.575701729998,148.943111640001,54223.26306192 2025-07-29,16:17:39.000,210,11045879,-795,0,1753805858,12997.71042792999,148.88671859999886,54223.38883008001 2025-07-29,16:17:40.000,210,11045818,-795,0,1753805859,12997.7575821,148.86557121000078,54223.53555960001 2025-07-29,16:17:41.000,210,11045828,-795,0,1753805860,12997.79799996,148.85147295000206,54223.68927624 2025-07-29,16:17:42.000,210,11045856,-795,0,1753805861,12997.77105471999,148.816227299998,54223.84299288001 2025-07-29,16:17:43.000,210,11045864,-795,0,1753805862,12997.737373169999,148.80212903999927,54223.7451732 2025-07-29,16:17:44.000,210,11045882,-795,0,1753805863,12997.77779103,148.7809816500012,54223.53555960001 2025-07-29,16:17:45.000,210,11045890,-795,0,1753805864,12997.784527339994,148.75983426000312,54223.66831488 2025-07-29,16:17:46.000,210,11045884,-795,0,1753805865,12997.703691619994,148.76688339000248,54223.40280432 2025-07-29,16:17:47.000,210,11045882,-795,0,1753805866,12997.649801139989,148.75983426000312,54223.33992024001 2025-07-29,16:17:48.000,210,11045861,-795,0,1753805867,12997.535283869998,148.7950799099999,54223.53555960001 2025-07-29,16:17:49.000,210,11045859,-795,0,1753805868,12997.494866009998,148.7457360000044,54223.60543080001 2025-07-29,16:17:50.000,210,11045864,-795,0,1753805869,12997.542020179993,148.78803078000055,54223.65434064001 2025-07-29,16:17:51.000,210,11045852,-795,0,1753805870,12997.555492799998,148.78803078000055,54223.898889840006 2025-07-29,16:17:52.000,210,11045917,-795,0,1753805871,12997.521811249993,148.7950799099999,54223.6403664 2025-07-29,16:17:53.000,210,11045835,-795,0,1753805872,12997.488129699988,148.82327643000463,54223.35389448 2025-07-29,16:17:54.000,210,11045899,-795,0,1753805873,12997.481393389993,148.816227299998,54223.500624 2025-07-29,16:17:55.000,210,11045839,-795,0,1753805874,12997.461184459993,148.8796694699995,54223.30498464 2025-07-29,16:17:56.000,210,11045867,-755,0,1753805875,12997.461184459993,148.90081686000485,54223.277036160005 2025-07-29,16:17:57.000,210,11045841,-795,0,1753805876,12997.488129699988,148.92196425000293,54223.62639216 2025-07-29,16:17:58.000,210,11045891,-795,0,1753805877,12997.528547559989,148.93606251000165,54223.67530200001 2025-07-29,16:17:59.000,210,11045844,-795,0,1753805878,12997.467920769988,148.95016077000037,54223.493636880004 2025-07-29,16:18:00.000,210,11045890,-795,0,1753805879,12997.501602319993,148.91491512000357,54223.493636880004 2025-07-29,16:18:01.000,210,11045816,-795,0,1753805880,12997.515074939998,148.9290133800023,54223.6403664 2025-07-29,16:18:02.000,210,11045846,-795,0,1753805881,12997.494866009998,148.91491512000357,54223.514598240006 2025-07-29,16:18:03.000,210,11045895,-795,0,1753805882,12997.387085050002,148.95720989999973,54223.62639216 2025-07-29,16:18:04.000,210,11045864,-795,0,1753805883,12997.400557669993,148.9924555500038,54223.45171416 2025-07-29,16:18:05.000,210,11045878,-795,0,1753805884,12997.380348739993,148.9290133800023,54223.47966264 2025-07-29,16:18:06.000,210,11045888,-795,0,1753805885,12997.333194569997,148.943111640001,54223.661327760004 2025-07-29,16:18:07.000,210,11045875,-795,0,1753805886,12997.292776709997,148.87262034000014,54223.38883008001 2025-07-29,16:18:08.000,210,11045874,-795,0,1753805887,12997.218677299992,148.8796694699995,54223.2560748 2025-07-29,16:18:09.000,210,11045778,-795,0,1753805888,12997.131105269997,148.85147295000206,54223.38883008001 2025-07-29,16:18:10.000,210,11045796,-795,0,1753805889,12997.131105269997,148.83032556000398,54223.38883008001 2025-07-29,16:18:11.000,210,11045845,-795,0,1753805890,12997.131105269997,148.80917816999863,54223.82203152001 2025-07-29,16:18:12.000,210,11045858,-795,0,1753805891,12997.144577890002,148.80212903999927,54223.67530200001 2025-07-29,16:18:13.000,210,11045877,-795,0,1753805892,12997.023324310001,148.83032556000398,54223.35389448 2025-07-29,16:18:14.000,210,11045904,-795,0,1753805893,12997.030060619996,148.83737469000334,54223.40280432 2025-07-29,16:18:15.000,210,11045847,-795,0,1753805894,12997.110896339997,148.80212903999927,54223.23511344 2025-07-29,16:18:16.000,210,11045828,-795,0,1753805895,12997.043533240001,148.7950799099999,54223.2910104 2025-07-29,16:18:17.000,210,11045812,-795,0,1753805896,12996.996379069991,148.78803078000055,54223.48664976001 2025-07-29,16:18:18.000,210,11045889,-795,0,1753805897,12996.85491655999,148.83032556000398,54223.24908768001 2025-07-29,16:18:19.000,210,11045861,-795,0,1753805898,12996.888598109996,148.86557121000078,54223.67530200001 2025-07-29,16:18:20.000,210,11045870,-795,0,1753805899,12996.848180249995,148.8796694699995,54223.59844368 2025-07-29,16:18:21.000,210,11045883,-795,0,1753805900,12996.81449869999,148.92196425000293,54223.53555960001 2025-07-29,16:18:22.000,210,11045833,-795,0,1753805901,12996.80102608,148.97130815999844,54223.40280432 2025-07-29,16:18:23.000,210,11045857,-795,0,1753805902,12996.747135599995,148.95720989999973,54223.00453848001 2025-07-29,16:18:24.000,210,11045848,-755,0,1753805903,12996.827971319995,148.93606251000165,54223.10235816001 2025-07-29,16:18:25.000,210,11045791,-795,0,1753805904,12996.89533441999,148.95720989999973,54223.38883008001 2025-07-29,16:18:26.000,210,11045869,-795,0,1753805905,12996.86165287,148.96425902999908,54223.38184296 2025-07-29,16:18:27.000,210,11045858,-795,0,1753805906,12996.827971319995,148.96425902999908,54223.73818608 2025-07-29,16:18:28.000,210,11045829,-795,0,1753805907,12996.80102608,149.0277012000006,54223.54953384 2025-07-29,16:18:29.000,210,11045853,-795,0,1753805908,12996.79428976999,149.07704511000338,54223.35389448 2025-07-29,16:18:30.000,210,11045904,-795,0,1753805909,12996.81449869999,149.06999598000402,54223.444727040005 2025-07-29,16:18:31.000,210,11045905,-795,0,1753805910,12996.807762389995,149.03475032999995,54223.228126320006 2025-07-29,16:18:32.000,210,11045836,-795,0,1753805911,12996.80102608,149.0277012000006,54223.228126320006 2025-07-29,16:18:33.000,210,11045759,-795,0,1753805912,12996.63935464,149.00655381000252,54223.011525600006 2025-07-29,16:18:34.000,210,11045898,-795,0,1753805913,12996.63935464,148.9924555500038,54223.40280432 2025-07-29,16:18:35.000,210,11045800,-795,0,1753805914,12996.67303618999,148.99950468000316,54223.64735352 2025-07-29,16:18:36.000,210,11045871,-795,0,1753805915,12996.73366297999,149.00655381000252,54223.76613456 2025-07-29,16:18:37.000,210,11045853,-795,0,1753805916,12996.80102608,148.97130815999844,54223.70325048001 2025-07-29,16:18:38.000,210,11045878,-795,0,1753805917,12996.78081715,148.9783572899978,54223.12331952 2025-07-29,16:18:39.000,210,11045900,-795,0,1753805918,12996.908807039996,148.92196425000293,54223.10235816001 2025-07-29,16:18:40.000,210,11045867,-795,0,1753805919,12996.98290645,148.87262034000014,54223.228126320006 2025-07-29,16:18:41.000,210,11045837,-795,0,1753805920,12997.057005859991,148.816227299998,54223.228126320006 2025-07-29,16:18:42.000,210,11045830,-795,0,1753805921,12997.030060619996,148.80917816999863,54223.36786872001 2025-07-29,16:18:43.000,210,11045859,-795,0,1753805922,12997.063742170001,148.67524470000353,54223.54953384 2025-07-29,16:18:44.000,210,11045865,-795,0,1753805923,12997.077214789992,148.6822938300029,54223.50761112001 2025-07-29,16:18:45.000,210,11045856,-795,0,1753805924,12997.057005859991,148.61885166000138,54223.52158536 2025-07-29,16:18:46.000,210,11045873,-795,0,1753805925,12997.144577890002,148.62590079000074,54223.24908768001 2025-07-29,16:18:47.000,210,11045864,-795,0,1753805926,12997.097423719992,148.59065514000395,54223.207164960004 2025-07-29,16:18:48.000,210,11045875,-795,0,1753805927,12997.030060619996,148.61180253000202,54223.158255120004 2025-07-29,16:18:49.000,210,11045808,-795,0,1753805928,12996.989642759996,148.65409730999818,54223.21415208 2025-07-29,16:18:50.000,210,11045809,-795,0,1753805929,12996.996379069991,148.67524470000353,54223.42376568 2025-07-29,16:18:51.000,210,11045826,-795,0,1753805930,12996.915543349991,148.6963920900016,54223.46568840001 2025-07-29,16:18:52.000,210,11045821,-795,0,1753805931,12996.935752279991,148.70344122000097,54223.612417920005 2025-07-29,16:18:53.000,210,11045858,-795,0,1753805932,12996.888598109996,148.67524470000353,54223.13030664001 2025-07-29,16:18:54.000,210,11045843,-795,0,1753805933,12996.935752279991,148.72458860999905,54223.22113920001 2025-07-29,16:18:55.000,210,11045858,-795,0,1753805934,12997.043533240001,148.75278513000376,54223.22113920001 2025-07-29,16:18:56.000,210,11045852,-795,0,1753805935,12997.057005859991,148.7950799099999,54223.16524224 2025-07-29,16:18:57.000,210,11045822,-795,0,1753805936,12996.96269752,148.83032556000398,54223.08838392 2025-07-29,16:18:58.000,210,11045846,-795,0,1753805937,12996.976170139991,148.87262034000014,54223.14428088 2025-07-29,16:18:59.000,210,11045860,-715,0,1753805938,12997.016587999991,148.85852208000142,54223.33992024001 2025-07-29,16:19:00.000,210,11045845,-795,0,1753805939,12997.009851689996,148.88671859999886,54223.40280432 2025-07-29,16:19:01.000,210,11045878,-795,0,1753805940,12997.016587999991,148.90081686000485,54223.31197176 2025-07-29,16:19:02.000,210,11045865,-795,0,1753805941,12996.935752279991,148.95720989999973,54223.26306192 2025-07-29,16:19:03.000,210,11045881,-795,0,1753805942,12996.82123501,148.9924555500038,54223.10235816001 2025-07-29,16:19:04.000,210,11045841,-795,0,1753805943,12996.87512548999,149.03475032999995,54223.21415208 2025-07-29,16:19:05.000,210,11045831,-795,0,1753805944,12996.949224899996,149.06999598000402,54223.40280432 2025-07-29,16:19:06.000,210,11045877,-795,0,1753805945,12996.955961209991,149.06294685000466,54223.30498464 2025-07-29,16:19:07.000,210,11045832,-795,0,1753805946,12997.030060619996,148.99950468000316,54223.33293312 2025-07-29,16:19:08.000,210,11045869,-795,0,1753805947,12996.989642759996,148.95720989999973,54223.10235816001 2025-07-29,16:19:09.000,210,11045840,-795,0,1753805948,12996.955961209991,148.91491512000357,54223.00453848001 2025-07-29,16:19:10.000,210,11045861,-795,0,1753805949,12997.003115380001,148.88671859999886,54223.395817200006 2025-07-29,16:19:11.000,210,11045840,-795,0,1753805950,12997.023324310001,148.88671859999886,54223.3608816 2025-07-29,16:19:12.000,210,11045852,-795,0,1753805951,12996.955961209991,148.943111640001,54223.493636880004 2025-07-29,16:19:13.000,210,11045836,-795,0,1753805952,12996.848180249995,148.93606251000165,54223.2910104 2025-07-29,16:19:14.000,210,11045844,-795,0,1753805953,12996.82123501,148.95720989999973,54223.33992024001 2025-07-29,16:19:15.000,210,11045843,-795,0,1753805954,12996.85491655999,148.9078659900042,54223.38184296 2025-07-29,16:19:16.000,210,11045791,-795,0,1753805955,12996.787553459995,148.943111640001,54223.16524224 2025-07-29,16:19:17.000,210,11045831,-795,0,1753805956,12996.82123501,148.92196425000293,54223.16524224 2025-07-29,16:19:18.000,210,11045851,-795,0,1753805957,12996.80102608,148.91491512000357,54223.41677856001 2025-07-29,16:19:19.000,210,11045831,-795,0,1753805958,12996.76060822,148.93606251000165,54223.24210056 2025-07-29,16:19:20.000,210,11045855,-795,0,1753805959,12996.77408083999,148.9783572899978,54223.563508080006 2025-07-29,16:19:21.000,210,11045846,-795,0,1753805960,12996.8818618,148.9924555500038,54223.72421184001 2025-07-29,16:19:22.000,210,11045861,-795,0,1753805961,12996.827971319995,149.05589771999803,54223.43773992001 2025-07-29,16:19:23.000,210,11045844,-795,0,1753805962,12996.84144394,149.05589771999803,54223.35389448 2025-07-29,16:19:24.000,210,11045875,-795,0,1753805963,12996.827971319995,149.07704511000338,54223.06742256 2025-07-29,16:19:25.000,210,11045888,-795,0,1753805964,12996.81449869999,149.03475032999995,54222.99755136 2025-07-29,16:19:26.000,210,11045859,-795,0,1753805965,12996.85491655999,149.0417994599993,54223.35389448 2025-07-29,16:19:27.000,210,11045855,-795,0,1753805966,12996.888598109996,149.0911433700021,54223.40979144 2025-07-29,16:19:28.000,210,11045863,-795,0,1753805967,12996.77408083999,149.1263890199989,54223.71722472 2025-07-29,16:19:29.000,210,11045832,-795,0,1753805968,12996.65956357,149.14753641000425,54223.55652096001 2025-07-29,16:19:30.000,210,11045852,-795,0,1753805969,12996.55851892,149.18278206000105,54223.27004904001 2025-07-29,16:19:31.000,210,11045818,-795,0,1753805970,12996.57872785,149.1898311900004,54223.3608816 2025-07-29,16:19:32.000,210,11045860,-755,0,1753805971,12996.518101059999,149.21097857999848,54223.13030664001 2025-07-29,16:19:33.000,210,11045891,-795,0,1753805972,12996.369902239989,149.24622423000255,54222.96261576001 2025-07-29,16:19:34.000,210,11045833,-795,0,1753805973,12996.349693309989,149.24622423000255,54223.01851272 2025-07-29,16:19:35.000,210,11045870,-795,0,1753805974,12996.376638549998,149.2532733600019,54223.42376568 2025-07-29,16:19:36.000,210,11045918,-795,0,1753805975,12996.268857589988,149.34491205000086,54223.73818608 2025-07-29,16:19:37.000,210,11045823,-795,0,1753805976,12996.188021870003,149.34491205000086,54223.69626336 2025-07-29,16:19:38.000,210,11045852,-795,0,1753805977,12995.945514710002,149.3872068300043,54223.158255120004 2025-07-29,16:19:39.000,210,11045822,-795,0,1753805978,12996.053295669997,149.401305090003,54223.38184296 2025-07-29,16:19:40.000,210,11045836,-795,0,1753805979,12996.073504599997,149.47179639000387,54223.05344832001 2025-07-29,16:19:41.000,210,11045822,-795,0,1753805980,12996.066768290002,149.47884552000323,54223.1163324 2025-07-29,16:19:42.000,210,11045847,-795,0,1753805981,12995.985932570002,149.52818942999875,54222.91370592001 2025-07-29,16:19:43.000,210,11045883,-795,0,1753805982,12995.979196259992,149.45064899999852,54223.13030664001 2025-07-29,16:19:44.000,210,11045886,-795,0,1753805983,12996.033086739997,149.47884552000323,54223.50761112001 2025-07-29,16:19:45.000,210,11045812,-795,0,1753805984,12996.080240909992,149.49294378000195,54223.62639216 2025-07-29,16:19:46.000,210,11045842,-795,0,1753805985,12996.073504599997,149.4999929100013,54223.514598240006 2025-07-29,16:19:47.000,210,11045834,-795,0,1753805986,12996.147604010002,149.47884552000323,54223.12331952 2025-07-29,16:19:48.000,210,11045883,-795,0,1753805987,12996.060031979992,149.47179639000387,54222.843834720006 2025-07-29,16:19:49.000,210,11045848,-795,0,1753805988,12996.147604010002,149.45064899999852,54222.85780896 2025-07-29,16:19:50.000,210,11045834,-795,0,1753805989,12996.262121279993,149.45064899999852,54223.02549984 2025-07-29,16:19:51.000,210,11045837,-795,0,1753805990,12996.309275449988,149.4365507399998,54223.3608816 2025-07-29,16:19:52.000,210,11045877,-795,0,1753805991,12996.228439729988,149.35901030999958,54223.45171416 2025-07-29,16:19:53.000,210,11045837,-795,0,1753805992,12996.228439729988,149.36605943999893,54223.40280432 2025-07-29,16:19:54.000,210,11045892,-795,0,1753805993,12996.214967109998,149.36605943999893,54223.48664976001 2025-07-29,16:19:55.000,210,11045818,-795,0,1753805994,12996.248648659988,149.30966640000406,54223.13030664001 2025-07-29,16:19:56.000,210,11045873,-795,0,1753805995,12996.289066519988,149.35901030999958,54222.99755136 2025-07-29,16:19:57.000,210,11045870,-795,0,1753805996,12996.275593899998,149.33081379000214,54222.98357712001 2025-07-29,16:19:58.000,210,11045875,-795,0,1753805997,12996.154340319998,149.39425596000365,54222.704092320004 2025-07-29,16:19:59.000,210,11045834,-795,0,1753805998,12996.188021870003,149.42950161000044,54223.10235816001 2025-07-29,16:20:00.000,210,11045860,-795,0,1753805999,12996.309275449988,149.45769812999788,54223.48664976001 2025-07-29,16:20:01.000,210,11045883,-795,0,1753806000,12996.342956999993,149.47179639000387,54223.563508080006 2025-07-29,16:20:02.000,210,11045866,-795,0,1753806001,12996.289066519988,149.5352385599981,54223.30498464 2025-07-29,16:20:03.000,210,11045886,-795,0,1753806002,12996.268857589988,149.51409117000003,54223.00453848001 2025-07-29,16:20:04.000,210,11045882,-795,0,1753806003,12996.342956999993,149.5211402999994,54222.93466728001 2025-07-29,16:20:06.000,210,11045888,-795,0,1753806005,12996.49115581999,149.59868072999961,54223.30498464 2025-07-29,16:20:07.000,210,11045903,-795,0,1753806006,12996.53830999,149.5845824700009,54223.346907360006 2025-07-29,16:20:08.000,210,11045823,-795,0,1753806007,12996.53830999,149.6198281199977,54223.2560748 2025-07-29,16:20:09.000,210,11045873,-795,0,1753806008,12996.518101059999,149.57048421000218,54223.41677856001 2025-07-29,16:20:10.000,210,11045868,-795,0,1753806009,12996.55178260999,149.57753334000154,54223.17222936001 2025-07-29,16:20:11.000,210,11045862,-795,0,1753806010,12996.59893678,149.59163160000026,54223.19319072 2025-07-29,16:20:12.000,210,11045849,-795,0,1753806011,12996.59220046999,149.57048421000218,54223.20017784001 2025-07-29,16:20:13.000,210,11045855,-795,0,1753806012,12996.524837369994,149.6339263800037,54222.822873360004 2025-07-29,16:20:14.000,210,11045863,-795,0,1753806013,12996.47094688999,149.66212290000112,54223.06742256 2025-07-29,16:20:15.000,210,11045840,-795,0,1753806014,12996.53157367999,149.69736854999792,54223.22113920001 2025-07-29,16:20:16.000,210,11045893,-795,0,1753806015,12996.55178260999,149.69736854999792,54223.38883008001 2025-07-29,16:20:17.000,210,11045863,-795,0,1753806016,12996.524837369994,149.732614200002,54223.27004904001 2025-07-29,16:20:18.000,210,11045833,-795,0,1753806017,12996.309275449988,149.64097551000305,54222.83684760001 2025-07-29,16:20:19.000,210,11045879,-795,0,1753806018,12996.369902239989,149.69031941999856,54223.03248696001 2025-07-29,16:20:20.000,210,11045868,-795,0,1753806019,12996.342956999993,149.71851594000327,54223.08139680001 2025-07-29,16:20:21.000,210,11045857,-795,0,1753806020,12996.410320099989,149.7467124600007,54223.228126320006 2025-07-29,16:20:22.000,210,11045873,-795,0,1753806021,12996.336220689998,149.7467124600007,54223.28402328 2025-07-29,16:20:23.000,210,11045875,-795,0,1753806022,12996.228439729988,149.76081071999943,54223.21415208 2025-07-29,16:20:24.000,210,11045855,-795,0,1753806023,12996.154340319998,149.78900724000414,54223.08139680001 2025-07-29,16:20:25.000,210,11045804,-795,0,1753806024,12996.134131389997,149.7960563700035,54223.060435440006 2025-07-29,16:20:26.000,210,11045834,-795,0,1753806025,12996.154340319998,149.7467124600007,54222.97659 2025-07-29,16:20:27.000,210,11045879,-795,0,1753806026,12996.221703419993,149.70441768000455,54223.13030664001 2025-07-29,16:20:28.000,210,11045849,-795,0,1753806027,12996.147604010002,149.76785984999879,54222.99755136 2025-07-29,16:20:29.000,210,11045825,-795,0,1753806028,12996.228439729988,149.73966333000135,54223.228126320006 2025-07-29,16:20:30.000,210,11045861,-795,0,1753806029,12996.134131389997,149.75376159000007,54223.109345280005 2025-07-29,16:20:31.000,210,11045862,-795,0,1753806030,12996.194758179998,149.78195811000478,54223.14428088 2025-07-29,16:20:32.000,210,11045856,-795,0,1753806031,12996.255384969998,149.73966333000135,54223.2560748 2025-07-29,16:20:33.000,210,11045865,-795,0,1753806032,12996.336220689998,149.732614200002,54223.03248696001 2025-07-29,16:20:34.000,210,11045835,-795,0,1753806033,12996.241912349993,149.76081071999943,54222.66915672001 2025-07-29,16:20:35.000,210,11045874,-795,0,1753806034,12996.289066519988,149.6832702899992,54223.039474080004 2025-07-29,16:20:36.000,210,11045861,-795,0,1753806035,12996.295802829998,149.732614200002,54222.990564240004 2025-07-29,16:20:37.000,210,11045864,-795,0,1753806036,12996.275593899998,149.73966333000135,54223.2560748 2025-07-29,16:20:38.000,210,11045868,-795,0,1753806037,12996.383374859994,149.6832702899992,54223.48664976001 2025-07-29,16:20:39.000,210,11045840,-795,0,1753806038,12996.349693309989,149.72556507000263,54223.13030664001 2025-07-29,16:20:40.000,210,11045880,-795,0,1753806039,12996.282330209993,149.66917203000048,54223.039474080004 2025-07-29,16:20:41.000,210,11045798,-795,0,1753806040,12996.396847479999,149.65507377000176,54222.93466728001 2025-07-29,16:20:42.000,210,11045859,-795,0,1753806041,12996.275593899998,149.6832702899992,54222.89973168 2025-07-29,16:20:43.000,210,11045873,-795,0,1753806042,12996.316011759998,149.6480246400024,54222.91370592001 2025-07-29,16:20:44.000,210,11045895,-795,0,1753806043,12996.181285559993,149.6198281199977,54223.060435440006 2025-07-29,16:20:45.000,210,11045828,-795,0,1753806044,12996.188021870003,149.64097551000305,54223.26306192 2025-07-29,16:20:46.000,210,11045839,-795,0,1753806045,12996.113922459997,149.66212290000112,54223.277036160005 2025-07-29,16:20:47.000,210,11045875,-795,0,1753806046,12996.188021870003,149.6832702899992,54223.31895888001 2025-07-29,16:20:48.000,210,11045871,-795,0,1753806047,12996.174549249998,149.64097551000305,54223.24908768001 2025-07-29,16:20:49.000,210,11045823,-795,0,1753806048,12996.093713529997,149.66212290000112,54222.892744560006 2025-07-29,16:20:50.000,210,11045849,-795,0,1753806049,12996.073504599997,149.66917203000048,54222.75300216 2025-07-29,16:20:51.000,210,11045821,-755,0,1753806050,12996.073504599997,149.6480246400024,54222.801912 2025-07-29,16:20:52.000,210,11045893,-795,0,1753806051,12996.093713529997,149.6198281199977,54223.08139680001 2025-07-29,16:20:53.000,210,11045872,-795,0,1753806052,12996.046559360002,149.65507377000176,54223.3608816 2025-07-29,16:20:54.000,210,11045840,-795,0,1753806053,12996.012877809997,149.6480246400024,54223.228126320006 2025-07-29,16:20:55.000,210,11045882,-795,0,1753806054,12996.134131389997,149.69736854999792,54223.346907360006 2025-07-29,16:20:56.000,210,11045837,-795,0,1753806055,12996.201494489993,149.73966333000135,54223.179216480006 2025-07-29,16:20:57.000,210,11045848,-795,0,1753806056,12996.188021870003,149.71851594000327,54222.843834720006 2025-07-29,16:20:58.000,210,11045855,-795,0,1753806057,12996.161076629993,149.732614200002,54222.822873360004 2025-07-29,16:20:59.000,210,11045806,-795,0,1753806058,12995.999405189992,149.7960563700035,54222.5922984 2025-07-29,16:21:00.000,210,11045850,-795,0,1753806059,12996.053295669997,149.82425289000093,54222.92069304 2025-07-29,16:21:01.000,210,11045884,-795,0,1753806060,12996.140867699993,149.78900724000414,54223.40979144 2025-07-29,16:21:02.000,210,11045869,-795,0,1753806061,12996.188021870003,149.88769506000244,54223.43773992001 2025-07-29,16:21:03.000,210,11045887,-795,0,1753806062,12996.174549249998,149.86654767000437,54223.4307528 2025-07-29,16:21:04.000,210,11045848,-795,0,1753806063,12996.147604010002,149.85949853999773,54222.82986048 2025-07-29,16:21:05.000,210,11045810,-795,0,1753806064,12996.201494489993,149.88769506000244,54222.79492488001 2025-07-29,16:21:06.000,210,11045812,-795,0,1753806065,12996.235176039998,149.90884245000052,54222.82986048 2025-07-29,16:21:07.000,210,11045870,-795,0,1753806066,12996.221703419993,149.91589157999988,54222.88575744001 2025-07-29,16:21:08.000,210,11045902,-755,0,1753806067,12996.188021870003,149.98638288000075,54223.039474080004 2025-07-29,16:21:09.000,210,11045880,-795,0,1753806068,12996.241912349993,149.98638288000075,54223.374855840004 2025-07-29,16:21:10.000,210,11045837,-795,0,1753806069,12996.194758179998,150.03572679000354,54223.277036160005 2025-07-29,16:21:11.000,210,11045862,-795,0,1753806070,12996.194758179998,150.08507069999905,54223.325946000004 2025-07-29,16:21:12.000,210,11045846,-795,0,1753806071,12996.268857589988,150.12031635000312,54223.15126800001 2025-07-29,16:21:13.000,210,11045824,-795,0,1753806072,12996.282330209993,150.21195504000207,54222.92768016 2025-07-29,16:21:14.000,210,11045841,-795,0,1753806073,12996.208230800003,150.26129895000486,54222.725053680006 2025-07-29,16:21:15.000,210,11045840,-795,0,1753806074,12996.221703419993,150.34588851000444,54222.89973168 2025-07-29,16:21:16.000,210,11045806,-795,0,1753806075,12996.282330209993,150.4516254600021,54223.10235816001 2025-07-29,16:21:17.000,210,11045888,-795,0,1753806076,12996.356429619998,150.45867459000146,54223.22113920001 2025-07-29,16:21:18.000,210,11045877,-795,0,1753806077,12996.403583789994,150.50801850000425,54223.444727040005 2025-07-29,16:21:19.000,210,11045864,-795,0,1753806078,12996.383374859994,150.5009693700049,54223.207164960004 2025-07-29,16:21:20.000,210,11045836,-795,0,1753806079,12996.49115581999,150.52916589000233,54223.13030664001 2025-07-29,16:21:21.000,210,11045798,-795,0,1753806080,12996.524837369994,150.5503132800004,54223.26306192 2025-07-29,16:21:22.000,210,11045862,-795,0,1753806081,12996.585464159994,150.58555893000448,54222.941654400005 2025-07-29,16:21:23.000,210,11045838,-795,0,1753806082,12996.585464159994,150.62080458000128,54223.31197176 2025-07-29,16:21:24.000,210,11045871,-795,0,1753806083,12996.605673089995,150.67719762000343,54223.13030664001 2025-07-29,16:21:25.000,210,11045841,-795,0,1753806084,12996.61240939999,150.62080458000128,54223.179216480006 2025-07-29,16:21:26.000,210,11045890,-795,0,1753806085,12996.625882019995,150.62785371000064,54223.09537104 2025-07-29,16:21:27.000,210,11045838,-795,0,1753806086,12996.72019036,150.5996571900032,54223.24210056 2025-07-29,16:21:28.000,210,11045862,-795,0,1753806087,12996.74039929,150.62785371000064,54223.24908768001 2025-07-29,16:21:29.000,210,11045826,-795,0,1753806088,12996.74039929,150.62080458000128,54223.207164960004 2025-07-29,16:21:30.000,210,11045865,-795,0,1753806089,12996.63935464,150.61375545000192,54222.92069304 2025-07-29,16:21:31.000,210,11045817,-795,0,1753806090,12996.666299879995,150.62785371000064,54223.179216480006 2025-07-29,16:21:32.000,210,11045848,-795,0,1753806091,12996.69998143,150.62080458000128,54223.24908768001 2025-07-29,16:21:33.000,210,11045845,-795,0,1753806092,12996.585464159994,150.59260806000384,54223.26306192 2025-07-29,16:21:34.000,210,11045844,-795,0,1753806093,12996.53830999,150.60670632000256,54223.19319072 2025-07-29,16:21:35.000,210,11045841,-795,0,1753806094,12996.437265339999,150.5362150200017,54223.03248696001 2025-07-29,16:21:36.000,210,11045869,-795,0,1753806095,12996.477683199999,150.5503132800004,54223.20017784001 2025-07-29,16:21:37.000,210,11045817,-795,0,1753806096,12996.450737959989,150.52916589000233,54223.228126320006 2025-07-29,16:21:38.000,210,11045844,-795,0,1753806097,12996.363165929994,150.4868711099989,54223.109345280005 2025-07-29,16:21:39.000,210,11045835,-795,0,1753806098,12996.342956999993,150.45867459000146,54223.09537104 2025-07-29,16:21:40.000,210,11045832,-795,0,1753806099,12996.349693309989,150.5150676300036,54223.109345280005 2025-07-29,16:21:41.000,210,11045891,-795,0,1753806100,12996.363165929994,150.43047807000403,54223.05344832001 2025-07-29,16:21:42.000,210,11045863,-795,0,1753806101,12996.423792719994,150.40228154999932,54223.15126800001 2025-07-29,16:21:43.000,210,11045835,-795,0,1753806102,12996.484419509994,150.33179024999845,54222.98357712001 2025-07-29,16:21:44.000,210,11045835,-795,0,1753806103,12996.49115581999,150.31769198999973,54223.02549984 2025-07-29,16:21:45.000,210,11045792,-795,0,1753806104,12996.518101059999,150.26129895000486,54223.06742256 2025-07-29,16:21:46.000,210,11045807,-795,0,1753806105,12996.63261832999,150.26129895000486,54223.21415208 2025-07-29,16:21:47.000,210,11045849,-795,0,1753806106,12996.57199153999,150.22605330000079,54223.53555960001 2025-07-29,16:21:48.000,210,11045906,-795,0,1753806107,12996.61240939999,150.26129895000486,54223.24210056 2025-07-29,16:21:49.000,210,11045889,-795,0,1753806108,12996.504628439994,150.26129895000486,54223.13030664001 2025-07-29,16:21:50.000,210,11045822,-795,0,1753806109,12996.477683199999,150.26129895000486,54223.01851272 2025-07-29,16:21:51.000,210,11045911,-795,0,1753806110,12996.51136474999,150.2401515599995,54222.96261576001 2025-07-29,16:21:52.000,210,11045837,-795,0,1753806111,12996.423792719994,150.26834808000422,54223.0464612 2025-07-29,16:21:53.000,210,11045864,-795,0,1753806112,12996.336220689998,150.25424981999822,54223.158255120004 2025-07-29,16:21:54.000,210,11045816,-795,0,1753806113,12996.289066519988,150.3247411199991,54223.179216480006 2025-07-29,16:21:55.000,210,11045903,-795,0,1753806114,12996.289066519988,150.3247411199991,54223.374855840004 2025-07-29,16:21:56.000,210,11045867,-795,0,1753806115,12996.329484379989,150.3529376400038,54223.277036160005 2025-07-29,16:21:57.000,210,11045827,-795,0,1753806116,12996.383374859994,150.35998677000316,54223.109345280005 2025-07-29,16:21:58.000,210,11045871,-795,0,1753806117,12996.477683199999,150.3881832900006,54223.039474080004 2025-07-29,16:21:59.000,210,11045825,-795,0,1753806118,12996.518101059999,150.37408503000188,54222.98357712001 2025-07-29,16:22:00.000,210,11045855,-795,0,1753806119,12996.484419509994,150.36703590000252,54222.7320408 2025-07-29,16:22:01.000,210,11045800,-795,0,1753806120,12996.444001649994,150.38113416000124,54222.78095064 2025-07-29,16:22:02.000,210,11045838,-795,0,1753806121,12996.61914571,150.42342894000467,54223.346907360006 2025-07-29,16:22:03.000,210,11045845,-795,0,1753806122,12996.67303618999,150.40228154999932,54223.40280432 2025-07-29,16:22:04.000,210,11045804,-795,0,1753806123,12996.65956357,150.44457633000275,54223.228126320006 2025-07-29,16:22:05.000,210,11045813,-795,0,1753806124,12996.646090949995,150.44457633000275,54223.039474080004 2025-07-29,16:22:06.000,210,11045831,-795,0,1753806125,12996.686508809995,150.47277285000018,54222.71107944 2025-07-29,16:22:07.000,210,11045836,-795,0,1753806126,12996.79428976999,150.44457633000275,54222.871783200004 2025-07-29,16:22:08.000,210,11045851,-795,0,1753806127,12996.72019036,150.46572372000082,54222.75998928 2025-07-29,16:22:09.000,210,11045836,-795,0,1753806128,12996.706717739995,150.46572372000082,54223.01851272 2025-07-29,16:22:10.000,210,11045836,-795,0,1753806129,12996.63935464,150.5150676300036,54223.21415208 2025-07-29,16:22:11.000,210,11045843,-795,0,1753806130,12996.71345404999,150.49392023999826,54223.346907360006 2025-07-29,16:22:12.000,210,11045840,-795,0,1753806131,12996.787553459995,150.5150676300036,54223.33293312 2025-07-29,16:22:13.000,210,11045833,-795,0,1753806132,12996.84144394,150.52916589000233,54223.12331952 2025-07-29,16:22:14.000,210,11045816,-795,0,1753806133,12996.79428976999,150.57850979999785,54222.75998928 2025-07-29,16:22:15.000,210,11045858,-795,0,1753806134,12996.90207073,150.5996571900032,54222.773963520005 2025-07-29,16:22:16.000,210,11045870,-795,0,1753806135,12996.915543349991,150.62080458000128,54222.75300216 2025-07-29,16:22:17.000,210,11045782,-795,0,1753806136,12997.023324310001,150.62080458000128,54223.05344832001 2025-07-29,16:22:18.000,210,11045845,-795,0,1753806137,12997.070478479996,150.6490010999987,54223.346907360006 2025-07-29,16:22:19.000,210,11045839,-795,0,1753806138,12997.063742170001,150.64195196999935,54223.30498464 2025-07-29,16:22:20.000,210,11045857,-795,0,1753806139,12997.057005859991,150.67719762000343,54223.346907360006 2025-07-29,16:22:21.000,210,11045809,-795,0,1753806140,12996.915543349991,150.70539414000086,54222.91370592001 2025-07-29,16:22:22.000,210,11045832,-795,0,1753806141,12996.98290645,150.72654152999894,54222.75300216 2025-07-29,16:22:23.000,210,11045832,-795,0,1753806142,12996.90207073,150.72654152999894,54222.88575744001 2025-07-29,16:22:24.000,210,11045860,-795,0,1753806143,12996.75387190999,150.76883631000237,54222.75300216 2025-07-29,16:22:25.000,210,11045782,-795,0,1753806144,12996.63935464,150.7829345700011,54223.060435440006 2025-07-29,16:22:26.000,210,11045831,-795,0,1753806145,12996.625882019995,150.78998370000045,54223.207164960004 2025-07-29,16:22:27.000,210,11045816,-795,0,1753806146,12996.57199153999,150.6983450100015,54223.29799752001 2025-07-29,16:22:28.000,210,11045869,-795,0,1753806147,12996.55851892,150.70539414000086,54223.325946000004 2025-07-29,16:22:29.000,210,11045859,-795,0,1753806148,12996.49115581999,150.59260806000384,54222.96960288 2025-07-29,16:22:30.000,210,11045818,-795,0,1753806149,12996.53830999,150.61375545000192,54222.91370592001 2025-07-29,16:22:31.000,210,11045848,-795,0,1753806150,12996.585464159994,150.50801850000425,54222.822873360004 2025-07-29,16:22:32.000,210,11045854,-795,0,1753806151,12996.585464159994,150.5009693700049,54223.00453848001 2025-07-29,16:22:33.000,210,11045851,-795,0,1753806152,12996.61240939999,150.4516254600021,54223.07440968 2025-07-29,16:22:34.000,210,11045872,-795,0,1753806153,12996.504628439994,150.4516254600021,54222.822873360004 2025-07-29,16:22:35.000,210,11045814,-795,0,1753806154,12996.497892129999,150.38113416000124,54222.99755136 2025-07-29,16:22:36.000,210,11045824,-795,0,1753806155,12996.49115581999,150.29654460000165,54222.81588624001 2025-07-29,16:22:37.000,210,11045821,-795,0,1753806156,12996.518101059999,150.2401515599995,54222.92768016 2025-07-29,16:22:38.000,210,11045809,-795,0,1753806157,12996.49115581999,150.24720068999886,54222.93466728001 2025-07-29,16:22:39.000,210,11045819,-795,0,1753806158,12996.450737959989,150.190807650004,54222.81588624001 2025-07-29,16:22:40.000,210,11045880,-795,0,1753806159,12996.396847479999,150.2401515599995,54223.011525600006 2025-07-29,16:22:41.000,210,11045880,-795,0,1753806160,12996.484419509994,150.16261112999928,54223.01851272 2025-07-29,16:22:42.000,210,11045844,-795,0,1753806161,12996.450737959989,150.176709389998,54223.02549984 2025-07-29,16:22:43.000,210,11045808,-795,0,1753806162,12996.53830999,150.1062180900044,54222.990564240004 2025-07-29,16:22:44.000,210,11045876,-795,0,1753806163,12996.497892129999,150.0921198299984,54222.6621696 2025-07-29,16:22:45.000,210,11045844,-795,0,1753806164,12996.585464159994,150.07097244000033,54222.871783200004 2025-07-29,16:22:46.000,210,11045807,-795,0,1753806165,12996.63261832999,150.0568741800016,54222.85780896 2025-07-29,16:22:47.000,210,11045832,-795,0,1753806166,12996.74039929,150.00048113999947,54223.00453848001 2025-07-29,16:22:48.000,210,11045846,-795,0,1753806167,12996.75387190999,150.01457939999818,54223.22113920001 2025-07-29,16:22:49.000,210,11045834,-795,0,1753806168,12996.83470762999,150.00048113999947,54223.16524224 2025-07-29,16:22:50.000,210,11045870,-795,0,1753806169,12996.74039929,149.9581863600033,54223.011525600006 2025-07-29,16:22:51.000,210,11045808,-795,0,1753806170,12996.75387190999,149.92294070999924,54223.09537104 2025-07-29,16:22:52.000,210,11045813,-795,0,1753806171,12996.65956357,149.87359680000372,54222.843834720006 2025-07-29,16:22:53.000,210,11045829,-795,0,1753806172,12996.51136474999,149.76081071999943,54222.98357712001 2025-07-29,16:22:54.000,210,11045847,-795,0,1753806173,12996.309275449988,149.73966333000135,54222.87877032 2025-07-29,16:22:55.000,210,11045877,-795,0,1753806174,12996.268857589988,149.732614200002,54222.88575744001 2025-07-29,16:22:56.000,210,11045872,-795,0,1753806175,12996.255384969998,149.76785984999879,54223.42376568 2025-07-29,16:22:57.000,210,11045817,-795,0,1753806176,12996.161076629993,149.7114668100039,54223.06742256 2025-07-29,16:22:58.000,210,11045867,-795,0,1753806177,12996.060031979992,149.7114668100039,54222.990564240004 2025-07-29,16:22:59.000,210,11045846,-795,0,1753806178,12995.972459949997,149.66212290000112,54222.9067188 2025-07-29,16:23:00.000,210,11045862,-795,0,1753806179,12995.918569469992,149.7114668100039,54222.557362800006 2025-07-29,16:23:01.000,210,11045842,-795,0,1753806180,12995.878151609992,149.71851594000327,54222.63422112 2025-07-29,16:23:02.000,210,11045826,-795,0,1753806181,12995.817524819991,149.7467124600007,54222.75998928 2025-07-29,16:23:03.000,210,11045814,-795,0,1753806182,12995.884887920001,149.77490897999814,54222.75998928 2025-07-29,16:23:04.000,210,11045857,-795,0,1753806183,12995.871415299996,149.78900724000414,54223.01851272 2025-07-29,16:23:05.000,210,11045781,-795,0,1753806184,12995.965723640002,149.7960563700035,54223.039474080004 2025-07-29,16:23:06.000,210,11045829,-795,0,1753806185,12996.006141500002,149.8313020200003,54222.773963520005 2025-07-29,16:23:07.000,210,11045843,-795,0,1753806186,12996.060031979992,149.81720376000158,54222.62024688 2025-07-29,16:23:08.000,210,11045834,-795,0,1753806187,12996.026350430002,149.86654767000437,54222.31281360001 2025-07-29,16:23:09.000,210,11045829,-795,0,1753806188,12996.120658769993,149.87359680000372,54222.368710560004 2025-07-29,16:23:10.000,210,11045876,-795,0,1753806189,12996.161076629993,149.85244940999837,54222.606272640005 2025-07-29,16:23:11.000,210,11045807,-795,0,1753806190,12996.268857589988,149.88769506000244,54222.941654400005 2025-07-29,16:23:12.000,210,11045801,-795,0,1753806191,12996.161076629993,149.96523549000267,54223.05344832001 2025-07-29,16:23:13.000,210,11045842,-795,0,1753806192,12996.140867699993,149.97228462000203,54223.060435440006 2025-07-29,16:23:14.000,210,11045847,-795,0,1753806193,12995.945514710002,150.04982505000226,54222.676143840006 2025-07-29,16:23:15.000,210,11045843,-795,0,1753806194,12995.851206369996,150.00753026999882,54222.3477492 2025-07-29,16:23:16.000,210,11045805,-795,0,1753806195,12995.756898029991,150.06392331000097,54222.40364616 2025-07-29,16:23:17.000,210,11045839,-795,0,1753806196,12995.689534929996,150.09916895999777,54222.49447872 2025-07-29,16:23:18.000,210,11045828,-795,0,1753806197,12995.61543551999,150.09916895999777,54222.57133704 2025-07-29,16:23:19.000,210,11045801,-795,0,1753806198,12995.507654559995,150.12736548000248,54222.95562864 2025-07-29,16:23:20.000,210,11045825,-795,0,1753806199,12995.3998736,150.13441461000184,54222.892744560006 2025-07-29,16:23:21.000,210,11045823,-795,0,1753806200,12995.48070932,150.0780215699997,54222.93466728001 2025-07-29,16:23:22.000,210,11045826,-795,0,1753806201,12995.39313728999,150.0921198299984,54222.74601504001 2025-07-29,16:23:23.000,210,11045813,-795,0,1753806202,12995.37966467,150.06392331000097,54222.389671920006 2025-07-29,16:23:24.000,210,11045810,-795,0,1753806203,12995.238202159999,150.04982505000226,54222.30582648 2025-07-29,16:23:25.000,210,11045845,-795,0,1753806204,12995.170839059989,149.97228462000203,54222.2080068 2025-07-29,16:23:26.000,210,11045815,-795,0,1753806205,12995.170839059989,149.95113723000395,54222.44556888 2025-07-29,16:23:27.000,210,11045803,-795,0,1753806206,12995.170839059989,149.9299898399986,54222.93466728001 2025-07-29,16:23:28.000,210,11045883,-795,0,1753806207,12995.116948579998,149.87359680000372,54222.95562864 2025-07-29,16:23:29.000,210,11045777,-795,0,1753806208,12995.049585479988,149.81720376000158,54222.74601504001 2025-07-29,16:23:30.000,210,11045847,-795,0,1753806209,12994.962013449993,149.7467124600007,54222.43159464001 2025-07-29,16:23:31.000,210,11045836,-795,0,1753806210,12995.083267029993,149.67622115999984,54222.23595528 2025-07-29,16:23:32.000,210,11045847,-795,0,1753806211,12995.103475959993,149.69031941999856,54222.31281360001 2025-07-29,16:23:33.000,210,11045819,-795,0,1753806212,12995.184311679994,149.65507377000176,54222.28486512 2025-07-29,16:23:34.000,210,11045846,-795,0,1753806213,12995.211256919989,149.67622115999984,54222.48050448001 2025-07-29,16:23:35.000,210,11045862,-795,0,1753806214,12995.386400979995,149.6339263800037,54222.54338856 2025-07-29,16:23:36.000,210,11045846,-795,0,1753806215,12995.487445629995,149.57753334000154,54222.871783200004 2025-07-29,16:23:37.000,210,11045858,-795,0,1753806216,12995.628908139995,149.50704204000067,54222.71806656001 2025-07-29,16:23:38.000,210,11045831,-795,0,1753806217,12995.689534929996,149.42245248000108,54222.50146584001 2025-07-29,16:23:39.000,210,11045847,-795,0,1753806218,12995.70300755,149.38015769999765,54222.2080068 2025-07-29,16:23:40.000,210,11045802,-795,0,1753806219,12995.76363434,149.34491205000086,54222.221981040006 2025-07-29,16:23:41.000,210,11045845,-795,0,1753806220,12995.864678990001,149.29556813999807,54222.49447872 2025-07-29,16:23:42.000,210,11045809,-795,0,1753806221,12995.72321648,149.3026172700047,54222.43159464001 2025-07-29,16:23:43.000,210,11045870,-795,0,1753806222,12995.70300755,149.29556813999807,54222.58531128 2025-07-29,16:23:44.000,210,11045825,-795,0,1753806223,12995.56154504,149.2885190099987,54222.48050448001 2025-07-29,16:23:45.000,210,11045802,-795,0,1753806224,12995.58175397,149.21802770999784,54222.50146584001 2025-07-29,16:23:46.000,210,11045820,-795,0,1753806225,12995.527863489995,149.21097857999848,54222.487491600004 2025-07-29,16:23:47.000,210,11045809,-795,0,1753806226,12995.487445629995,149.23212597000384,54222.48050448001 2025-07-29,16:23:48.000,210,11045823,-795,0,1753806227,12995.42008253,149.26032249000127,54222.48050448001 2025-07-29,16:23:49.000,210,11045838,-795,0,1753806228,12995.319037879999,149.3026172700047,54222.43159464001 2025-07-29,16:23:50.000,210,11045806,-795,0,1753806229,12995.298828949999,149.33081379000214,54222.45954312001 2025-07-29,16:23:51.000,210,11045864,-795,0,1753806230,12995.285356329994,149.32376466000278,54222.64819536001 2025-07-29,16:23:52.000,210,11045840,-795,0,1753806231,12995.238202159999,149.3731085699983,54222.64120824 2025-07-29,16:23:53.000,210,11045845,-795,0,1753806232,12995.184311679994,149.33081379000214,54222.22896816 2025-07-29,16:23:54.000,210,11045827,-795,0,1753806233,12995.002431309993,149.33081379000214,54222.221981040006 2025-07-29,16:23:55.000,210,11045844,-795,0,1753806234,12995.069794409988,149.33081379000214,54222.28486512 2025-07-29,16:23:56.000,210,11045794,-795,0,1753806235,12995.049585479988,149.35901030999958,54222.26390376001 2025-07-29,16:23:57.000,210,11045876,-795,0,1753806236,12995.143893819994,149.3872068300043,54222.63422112 2025-07-29,16:23:58.000,210,11045822,-795,0,1753806237,12995.204520609994,149.44359986999916,54222.45954312001 2025-07-29,16:23:59.000,210,11045832,-795,0,1753806238,12995.231465849989,149.40835422000237,54222.37569768 2025-07-29,16:24:00.000,210,11045848,-795,0,1753806239,12995.319037879999,149.42245248000108,54222.37569768 2025-07-29,16:24:01.000,210,11045880,-715,0,1753806240,12995.467236699995,149.4365507399998,54222.11018712 2025-07-29,16:24:02.000,210,11045844,-795,0,1753806241,12995.47397300999,149.4365507399998,54222.152109840004 2025-07-29,16:24:03.000,210,11045833,-795,0,1753806242,12995.46050039,149.46474726000451,54222.18005832 2025-07-29,16:24:04.000,210,11045865,-795,0,1753806243,12995.527863489995,149.51409117000003,54222.23595528 2025-07-29,16:24:05.000,210,11045846,-795,0,1753806244,12995.58175397,149.60572985999897,54222.4176204 2025-07-29,16:24:06.000,210,11045829,-795,0,1753806245,12995.548072419995,149.81015463000222,54222.30582648 2025-07-29,16:24:07.000,210,11045821,-795,0,1753806246,12995.44029146,150.02867766000418,54222.25691664 2025-07-29,16:24:08.000,210,11045839,-795,0,1753806247,12995.116948579998,150.1062180900044,54222.33377496001 2025-07-29,16:24:09.000,210,11045750,-795,0,1753806248,12994.834023559997,149.98638288000075,54222.02634168001 2025-07-29,16:24:10.000,210,11045816,-795,0,1753806249,12994.672352119997,149.83835114999965,54221.92852200001 2025-07-29,16:24:11.000,210,11045827,-795,0,1753806250,12994.631934259996,149.82425289000093,54222.201019680004 2025-07-29,16:24:12.000,210,11045820,-795,0,1753806251,12994.631934259996,149.86654767000437,54222.368710560004 2025-07-29,16:24:13.000,210,11045857,-795,0,1753806252,12994.604989020001,149.90884245000052,54222.58531128 2025-07-29,16:24:14.000,210,11045817,-795,0,1753806253,12994.54436223,149.9440881000046,54222.44556888 2025-07-29,16:24:15.000,210,11045808,-795,0,1753806254,12994.631934259996,149.9793337500014,54222.277878 2025-07-29,16:24:16.000,210,11045831,-795,0,1753806255,12994.692561049997,150.0427759200029,54222.02634168001 2025-07-29,16:24:17.000,210,11045814,-795,0,1753806256,12994.780133079992,150.00048113999947,54222.054290160006 2025-07-29,16:24:18.000,210,11045841,-795,0,1753806257,12994.854232489997,150.00753026999882,54221.97743184001 2025-07-29,16:24:19.000,210,11045832,-795,0,1753806258,12995.002431309993,150.03572679000354,54222.173071200006 2025-07-29,16:24:20.000,210,11045840,-795,0,1753806259,12995.022640239993,150.08507069999905,54222.41063328001 2025-07-29,16:24:21.000,210,11045790,-795,0,1753806260,12995.076530719998,150.04982505000226,54222.42460752 2025-07-29,16:24:22.000,210,11045836,-795,0,1753806261,12995.204520609994,150.03572679000354,54222.57832416001 2025-07-29,16:24:23.000,210,11045847,-795,0,1753806262,12995.278620019999,150.0568741800016,54222.389671920006 2025-07-29,16:24:24.000,210,11045800,-795,0,1753806263,12995.170839059989,150.00753026999882,54222.06127728 2025-07-29,16:24:25.000,210,11045858,-795,0,1753806264,12995.278620019999,149.95113723000395,54221.95647048001 2025-07-29,16:24:26.000,210,11045856,-795,0,1753806265,12995.258411089999,149.95113723000395,54222.06127728 2025-07-29,16:24:27.000,210,11045843,-795,0,1753806266,12995.33251049999,149.93703896999796,54222.06127728 2025-07-29,16:24:28.000,210,11045852,-795,0,1753806267,12995.345983119994,149.98638288000075,54222.5922984 2025-07-29,16:24:29.000,210,11045833,-795,0,1753806268,12995.386400979995,149.9440881000046,54222.452556 2025-07-29,16:24:30.000,210,11045825,-795,0,1753806269,12995.52112718,149.9299898399986,54222.52941432001 2025-07-29,16:24:31.000,210,11045864,-795,0,1753806270,12995.729952789996,149.90884245000052,54222.61325976 2025-07-29,16:24:32.000,210,11045845,-795,0,1753806271,12995.777106959991,149.85949853999773,54221.935509120005 2025-07-29,16:24:33.000,210,11045861,-795,0,1753806272,12996.019614119992,149.81015463000222,54222.11717424 2025-07-29,16:24:34.000,210,11045870,-795,0,1753806273,12995.965723640002,149.7960563700035,54221.90057352 2025-07-29,16:24:35.000,210,11045796,-795,0,1753806274,12995.979196259992,149.73966333000135,54222.12416136001 2025-07-29,16:24:36.000,210,11045846,-795,0,1753806275,12995.965723640002,149.77490897999814,54222.49447872 2025-07-29,16:24:37.000,210,11045840,-795,0,1753806276,12995.938778399992,149.71851594000327,54222.69011808 2025-07-29,16:24:38.000,210,11045826,-795,0,1753806277,12995.830997439996,149.76081071999943,54222.6621696 2025-07-29,16:24:39.000,210,11045827,-795,0,1753806278,12995.65585337999,149.73966333000135,54222.3477492 2025-07-29,16:24:40.000,210,11045823,-795,0,1753806279,12995.43355514999,149.75376159000007,54222.2080068 2025-07-29,16:24:41.000,210,11045765,-795,0,1753806280,12995.25167477999,149.76081071999943,54222.2080068 2025-07-29,16:24:42.000,210,11045820,-795,0,1753806281,12995.049585479988,149.82425289000093,54222.2080068 2025-07-29,16:24:43.000,210,11045873,-795,0,1753806282,12994.908122970002,149.85244940999837,54222.487491600004 2025-07-29,16:24:44.000,210,11045810,-795,0,1753806283,12994.800342009992,149.8947441900018,54222.44556888 2025-07-29,16:24:45.000,210,11045806,-795,0,1753806284,12994.706033670001,149.90179332000116,54222.487491600004 2025-07-29,16:24:46.000,210,11045807,-795,0,1753806285,12994.712769979997,149.88064593000308,54222.655182480004 2025-07-29,16:24:47.000,210,11045812,-795,0,1753806286,12994.652143189996,149.85949853999773,54222.26390376001 2025-07-29,16:24:48.000,210,11045855,-795,0,1753806287,12994.672352119997,149.81015463000222,54222.1381356 2025-07-29,16:24:49.000,210,11045796,-795,0,1753806288,12994.847496180002,149.80310550000286,54222.22896816 2025-07-29,16:24:50.000,210,11045814,-795,0,1753806289,12994.867705110002,149.80310550000286,54222.21499392001 2025-07-29,16:24:51.000,210,11045839,-795,0,1753806290,12994.914859279997,149.8313020200003,54222.42460752 2025-07-29,16:24:52.000,210,11045858,-795,0,1753806291,12994.941804519993,149.8313020200003,54222.389671920006 2025-07-29,16:24:53.000,210,11045760,-795,0,1753806292,12994.982222379993,149.8313020200003,54222.389671920006 2025-07-29,16:24:54.000,210,11045856,-795,0,1753806293,12994.995694999998,149.81720376000158,54222.368710560004 2025-07-29,16:24:55.000,210,11045828,-795,0,1753806294,12995.103475959993,149.7960563700035,54222.39665904 2025-07-29,16:24:56.000,210,11045859,-795,0,1753806295,12995.130421199989,149.7960563700035,54222.508452960006 2025-07-29,16:24:57.000,210,11045868,-795,0,1753806296,12995.191047989989,149.76785984999879,54222.4176204 2025-07-29,16:24:58.000,210,11045868,-795,0,1753806297,12995.137157509998,149.7960563700035,54222.536401440004 2025-07-29,16:24:59.000,210,11045850,-795,0,1753806298,12995.157366439998,149.78195811000478,54222.39665904 2025-07-29,16:25:00.000,210,11045831,-795,0,1753806299,12995.211256919989,149.7467124600007,54222.452556 2025-07-29,16:25:01.000,210,11045875,-795,0,1753806300,12995.29209263999,149.70441768000455,54222.606272640005 2025-07-29,16:25:02.000,210,11045865,-795,0,1753806301,12995.325774189994,149.65507377000176,54222.36172344001 2025-07-29,16:25:03.000,210,11045845,-795,0,1753806302,12995.345983119994,149.6480246400024,54222.277878 2025-07-29,16:25:04.000,210,11045887,-795,0,1753806303,12995.298828949999,149.5493368200041,54222.24992952 2025-07-29,16:25:05.000,210,11045794,-795,0,1753806304,12995.345983119994,149.57048421000218,54222.39665904 2025-07-29,16:25:06.000,210,11045801,-795,0,1753806305,12995.406609909995,149.5845824700009,54222.7320408 2025-07-29,16:25:07.000,210,11045816,-795,0,1753806306,12995.37966467,149.57048421000218,54222.64819536001 2025-07-29,16:25:08.000,210,11045845,-795,0,1753806307,12995.224729539994,149.6339263800037,54222.438581760005 2025-07-29,16:25:09.000,210,11045835,-795,0,1753806308,12995.170839059989,149.66212290000112,54222.59928552001 2025-07-29,16:25:10.000,210,11045842,-795,0,1753806309,12995.036112859998,149.66212290000112,54222.23595528 2025-07-29,16:25:11.000,210,11045837,-795,0,1753806310,12994.901386659993,149.732614200002,54222.21499392001 2025-07-29,16:25:12.000,210,11045871,-795,0,1753806311,12994.894650349997,149.732614200002,54222.59928552001 2025-07-29,16:25:13.000,210,11045875,-795,0,1753806312,12994.860968799992,149.7960563700035,54222.58531128 2025-07-29,16:25:14.000,210,11045860,-795,0,1753806313,12994.753187839997,149.85244940999837,54222.676143840006 2025-07-29,16:25:15.000,210,11045864,-795,0,1753806314,12994.860968799992,149.91589157999988,54222.74601504001 2025-07-29,16:25:16.000,210,11045754,-795,0,1753806315,12994.941804519993,149.9440881000046,54222.51544008 2025-07-29,16:25:17.000,210,11045858,-795,0,1753806316,12995.063058099993,149.97228462000203,54222.57832416001 2025-07-29,16:25:18.000,210,11045873,-795,0,1753806317,12995.211256919989,149.91589157999988,54222.36172344001 2025-07-29,16:25:19.000,210,11045864,-795,0,1753806318,12995.27188370999,149.9581863600033,54222.26390376001 2025-07-29,16:25:20.000,210,11045876,-795,0,1753806319,12995.325774189994,149.90884245000052,54222.452556 2025-07-29,16:25:21.000,210,11045797,-795,0,1753806320,12995.3998736,149.87359680000372,54222.37569768 2025-07-29,16:25:22.000,210,11045910,-795,0,1753806321,12995.447027769995,149.87359680000372,54222.773963520005 2025-07-29,16:25:23.000,210,11045856,-795,0,1753806322,12995.48070932,149.8947441900018,54222.78793776 2025-07-29,16:25:24.000,210,11045867,-795,0,1753806323,12995.447027769995,149.90884245000052,54222.50146584001 2025-07-29,16:25:25.000,210,11045847,-795,0,1753806324,12995.42008253,149.87359680000372,54222.46653024 2025-07-29,16:25:26.000,210,11045847,-795,0,1753806325,12995.426818839995,149.7960563700035,54222.2080068 2025-07-29,16:25:27.000,210,11045854,-715,0,1753806326,12995.58175397,149.76081071999943,54222.30582648 2025-07-29,16:25:28.000,210,11045832,-795,0,1753806327,12995.54133611,149.71851594000327,54222.33377496001 2025-07-29,16:25:29.000,210,11045861,-795,0,1753806328,12995.54133611,149.6480246400024,54222.44556888 2025-07-29,16:25:30.000,210,11045860,-795,0,1753806329,12995.53459979999,149.67622115999984,54222.83684760001 2025-07-29,16:25:31.000,210,11045887,-795,0,1753806330,12995.50091825,149.59868072999961,54222.74601504001 2025-07-29,16:25:32.000,210,11045864,-795,0,1753806331,12995.54133611,149.57048421000218,54222.61325976 2025-07-29,16:25:33.000,210,11045835,-795,0,1753806332,12995.55480872999,149.42245248000108,54222.57133704 2025-07-29,16:25:34.000,210,11045867,-795,0,1753806333,12995.50091825,149.35901030999958,54222.173071200006 2025-07-29,16:25:35.000,210,11045847,-795,0,1753806334,12995.47397300999,149.3731085699983,54222.29883936 2025-07-29,16:25:36.000,210,11045865,-795,0,1753806335,12995.42008253,149.31671553000342,54222.277878 2025-07-29,16:25:37.000,210,11045844,-795,0,1753806336,12995.37966467,149.23212597000384,54222.676143840006 2025-07-29,16:25:38.000,210,11045862,-795,0,1753806337,12995.238202159999,149.24622423000255,54222.82986048 2025-07-29,16:25:39.000,210,11045828,-795,0,1753806338,12995.090003339988,149.21802770999784,54222.725053680006 2025-07-29,16:25:40.000,210,11045839,-795,0,1753806339,12995.049585479988,149.22507684000448,54222.75998928 2025-07-29,16:25:41.000,210,11045831,-795,0,1753806340,12995.042849169993,149.16868380000233,54222.29883936 2025-07-29,16:25:42.000,210,11045853,-795,0,1753806341,12994.988958690003,149.16163467000297,54222.340762080006 2025-07-29,16:25:43.000,210,11045828,-795,0,1753806342,12994.874441419997,149.1898311900004,54222.22896816 2025-07-29,16:25:44.000,210,11045862,-795,0,1753806343,12994.867705110002,149.20392944999912,54222.221981040006 2025-07-29,16:25:45.000,210,11045856,-795,0,1753806344,12994.908122970002,149.21097857999848,54222.51544008 2025-07-29,16:25:46.000,210,11045816,-795,0,1753806345,12994.887914040002,149.1898311900004,54222.82986048 2025-07-29,16:25:47.000,210,11045832,-795,0,1753806346,12994.881177729992,149.19688031999976,54222.801912 2025-07-29,16:25:48.000,210,11045835,-795,0,1753806347,12994.820550939992,149.20392944999912,54222.66915672001 2025-07-29,16:25:49.000,210,11045867,-795,0,1753806348,12994.827287250002,149.21097857999848,54222.36172344001 2025-07-29,16:25:50.000,210,11045852,-795,0,1753806349,12994.881177729992,149.16163467000297,54222.173071200006 2025-07-29,16:25:51.000,210,11045900,-795,0,1753806350,12994.928331900002,149.22507684000448,54222.11717424 2025-07-29,16:25:52.000,210,11045846,-795,0,1753806351,12995.036112859998,149.21802770999784,54222.48050448001 2025-07-29,16:25:53.000,210,11045810,-795,0,1753806352,12995.056321789998,149.26032249000127,54222.58531128 2025-07-29,16:25:54.000,210,11045873,-795,0,1753806353,12994.962013449993,149.29556813999807,54222.42460752 2025-07-29,16:25:55.000,210,11045837,-795,0,1753806354,12994.955277139998,149.26737162000063,54222.66915672001 2025-07-29,16:25:56.000,210,11045767,-795,0,1753806355,12994.955277139998,149.2532733600019,54222.39665904 2025-07-29,16:25:57.000,210,11045835,-795,0,1753806356,12995.029376549988,149.26737162000063,54222.508452960006 2025-07-29,16:25:58.000,210,11045860,-795,0,1753806357,12995.083267029993,149.27442075,54222.52941432001 2025-07-29,16:25:59.000,210,11045867,-795,0,1753806358,12995.069794409988,149.3378629200015,54222.201019680004 2025-07-29,16:26:00.000,210,11045847,-795,0,1753806359,12995.110212269989,149.3378629200015,54222.536401440004 2025-07-29,16:26:01.000,210,11045767,-795,0,1753806360,12995.150630129989,149.3731085699983,54222.606272640005 2025-07-29,16:26:02.000,210,11045876,-795,0,1753806361,12995.069794409988,149.3378629200015,54222.57832416001 2025-07-29,16:26:03.000,210,11045832,-795,0,1753806362,12995.083267029993,149.3731085699983,54222.557362800006 2025-07-29,16:26:04.000,210,11045803,-795,0,1753806363,12994.988958690003,149.35196118000022,54222.39665904 2025-07-29,16:26:05.000,210,11045830,-795,0,1753806364,12994.928331900002,149.31671553000342,54222.14512272001 2025-07-29,16:26:06.000,210,11045831,-795,0,1753806365,12994.975486069998,149.33081379000214,54222.389671920006 2025-07-29,16:26:07.000,210,11045849,-795,0,1753806366,12995.049585479988,149.32376466000278,54222.49447872 2025-07-29,16:26:08.000,210,11045859,-795,0,1753806367,12995.110212269989,149.3378629200015,54222.64819536001 2025-07-29,16:26:09.000,210,11045842,-795,0,1753806368,12995.137157509998,149.3378629200015,54222.606272640005 2025-07-29,16:26:10.000,210,11045802,-795,0,1753806369,12995.103475959993,149.2885190099987,54222.557362800006 2025-07-29,16:26:11.000,210,11045846,-795,0,1753806370,12995.150630129989,149.22507684000448,54222.44556888 2025-07-29,16:26:12.000,210,11045824,-795,0,1753806371,12995.204520609994,149.21097857999848,54222.07525152001 2025-07-29,16:26:13.000,210,11045849,-795,0,1753806372,12995.25167477999,149.1263890199989,54222.47351736 2025-07-29,16:26:14.000,210,11045812,-795,0,1753806373,12995.258411089999,149.11229076000018,54222.41063328001 2025-07-29,16:26:15.000,210,11045803,-795,0,1753806374,12995.39313728999,149.0417994599993,54222.3477492 2025-07-29,16:26:16.000,210,11045870,-795,0,1753806375,12995.568281349995,148.943111640001,54222.78793776 2025-07-29,16:26:17.000,210,11045797,-795,0,1753806376,12995.6019629,148.82327643000463,54222.5224272 2025-07-29,16:26:18.000,210,11045900,-795,0,1753806377,12995.55480872999,148.73868686999776,54222.42460752 2025-07-29,16:26:19.000,210,11045825,-795,0,1753806378,12995.53459979999,148.6963920900016,54222.3477492 2025-07-29,16:26:20.000,210,11045835,-795,0,1753806379,12995.56154504,148.72458860999905,54222.04730304001 2025-07-29,16:26:21.000,210,11045860,-795,0,1753806380,12995.64238076,148.70344122000097,54222.32678784 2025-07-29,16:26:22.000,210,11045864,-795,0,1753806381,12995.74342541,148.67524470000353,54222.4176204 2025-07-29,16:26:23.000,210,11045869,-755,0,1753806382,12995.74342541,148.70344122000097,54222.43159464001 2025-07-29,16:26:24.000,210,11045823,-795,0,1753806383,12995.72321648,148.7175394799997,54222.61325976 2025-07-29,16:26:25.000,210,11045779,-795,0,1753806384,12995.709743859996,148.67524470000353,54222.389671920006 2025-07-29,16:26:26.000,210,11045750,-795,0,1753806385,12995.716480169991,148.6822938300029,54222.45954312001 2025-07-29,16:26:27.000,210,11045838,-795,0,1753806386,12995.66258969,148.64704817999882,54222.389671920006 2025-07-29,16:26:28.000,210,11045899,-795,0,1753806387,12995.628908139995,148.64704817999882,54222.201019680004 2025-07-29,16:26:29.000,210,11045816,-795,0,1753806388,12995.47397300999,148.61885166000138,54222.0682644 2025-07-29,16:26:30.000,210,11045845,-795,0,1753806389,12995.42008253,148.6329499200001,54222.277878 2025-07-29,16:26:31.000,210,11045803,-795,0,1753806390,12995.447027769995,148.65409730999818,54222.80889912 2025-07-29,16:26:32.000,210,11045843,-795,0,1753806391,12995.406609909995,148.6963920900016,54222.81588624001 2025-07-29,16:26:33.000,210,11045793,-795,0,1753806392,12995.278620019999,148.71049035000033,54222.73902792 2025-07-29,16:26:34.000,210,11045825,-795,0,1753806393,12995.184311679994,148.7175394799997,54222.4176204 2025-07-29,16:26:35.000,210,11045834,-795,0,1753806394,12995.076530719998,148.6963920900016,54222.21499392001 2025-07-29,16:26:36.000,210,11045801,-795,0,1753806395,12995.042849169993,148.7175394799997,54222.103200000005 2025-07-29,16:26:37.000,210,11045826,-795,0,1753806396,12994.935068209998,148.7316377399984,54222.24294240001 2025-07-29,16:26:38.000,210,11045828,-755,0,1753806397,12994.881177729992,148.68934296000225,54222.487491600004 2025-07-29,16:26:39.000,210,11045862,-795,0,1753806398,12994.813814629997,148.7457360000044,54222.69011808 2025-07-29,16:26:40.000,210,11045892,-795,0,1753806399,12994.807078320002,148.73868686999776,54222.725053680006 2025-07-29,16:26:41.000,210,11045816,-795,0,1753806400,12994.807078320002,148.7457360000044,54222.74601504001 2025-07-29,16:26:42.000,210,11045826,-795,0,1753806401,12994.759924149992,148.7457360000044,54222.487491600004 2025-07-29,16:26:43.000,210,11045837,-795,0,1753806402,12994.793605699997,148.67524470000353,54222.173071200006 2025-07-29,16:26:44.000,210,11045832,-795,0,1753806403,12994.793605699997,148.6963920900016,54222.033328800004 2025-07-29,16:26:45.000,210,11045815,-795,0,1753806404,12994.847496180002,148.67524470000353,54222.02634168001 2025-07-29,16:26:46.000,210,11045843,-795,0,1753806405,12994.887914040002,148.63999904999946,54222.04031592 2025-07-29,16:26:47.000,210,11045848,-795,0,1753806406,12994.995694999998,148.5977042700033,54222.71107944 2025-07-29,16:26:48.000,210,11045820,-795,0,1753806407,12995.063058099993,148.64704817999882,54222.74601504001 2025-07-29,16:26:49.000,210,11045794,-795,0,1753806408,12995.076530719998,148.60475340000266,54222.75998928 2025-07-29,16:26:50.000,210,11045839,-795,0,1753806409,12995.029376549988,148.5695077499986,54222.18704544 2025-07-29,16:26:51.000,210,11045763,-795,0,1753806410,12995.090003339988,148.55540948999987,54222.1381356 2025-07-29,16:26:52.000,210,11045806,-795,0,1753806411,12995.157366439998,148.59065514000395,54222.08922576 2025-07-29,16:26:53.000,210,11045864,-795,0,1753806412,12995.116948579998,148.54836036000052,54222.04031592 2025-07-29,16:26:54.000,210,11045820,-795,0,1753806413,12995.063058099993,148.56245861999923,54222.31281360001 2025-07-29,16:26:55.000,210,11045814,-795,0,1753806414,12995.076530719998,148.52016384000308,54222.46653024 2025-07-29,16:26:56.000,210,11045818,-795,0,1753806415,12995.123684889993,148.54836036000052,54222.74601504001 2025-07-29,16:26:57.000,210,11045771,-795,0,1753806416,12995.022640239993,148.44262341000285,54222.69011808 2025-07-29,16:26:58.000,210,11045829,-795,0,1753806417,12994.988958690003,148.42147602000477,54222.28486512 2025-07-29,16:26:59.000,210,11045847,-795,0,1753806418,12994.894650349997,148.45672167000157,54221.97743184001 2025-07-29,16:27:00.000,210,11045787,-795,0,1753806419,12994.860968799992,148.4708199300003,54221.97743184001 2025-07-29,16:27:01.000,210,11045875,-795,0,1753806420,12994.854232489997,148.37918124000134,54222.277878 2025-07-29,16:27:02.000,210,11045814,-795,0,1753806421,12994.908122970002,148.42852515000413,54222.4176204 2025-07-29,16:27:03.000,210,11045809,-795,0,1753806422,12994.881177729992,148.42852515000413,54222.319800720004 2025-07-29,16:27:04.000,210,11045834,-795,0,1753806423,12994.867705110002,148.41442688999814,54222.32678784 2025-07-29,16:27:05.000,210,11045748,-795,0,1753806424,12994.962013449993,148.3509847200039,54222.270890880005 2025-07-29,16:27:06.000,210,11045784,-795,0,1753806425,12994.908122970002,148.31573906999984,54222.06127728 2025-07-29,16:27:07.000,210,11045813,-795,0,1753806426,12995.090003339988,148.32983732999855,54222.277878 2025-07-29,16:27:08.000,210,11045834,-795,0,1753806427,12995.150630129989,148.31573906999984,54222.16608408001 2025-07-29,16:27:09.000,210,11045775,-795,0,1753806428,12995.157366439998,148.2593460299977,54222.319800720004 2025-07-29,16:27:10.000,210,11045781,-795,0,1753806429,12995.164102749994,148.25229689999833,54222.270890880005 2025-07-29,16:27:11.000,210,11045857,-795,0,1753806430,12995.170839059989,148.21705125000153,54222.270890880005 2025-07-29,16:27:12.000,210,11045815,-795,0,1753806431,12995.217993229999,148.21705125000153,54222.389671920006 2025-07-29,16:27:13.000,210,11045822,-795,0,1753806432,12995.217993229999,148.11836343000323,54222.173071200006 2025-07-29,16:27:14.000,210,11045841,-795,0,1753806433,12995.015903929998,148.1042651700045,54221.83070232001 2025-07-29,16:27:15.000,210,11045736,-795,0,1753806434,12995.116948579998,148.06197039000108,54222.1381356 2025-07-29,16:27:16.000,210,11045839,-795,0,1753806435,12995.191047989989,148.05492126000172,54222.15909696 2025-07-29,16:27:17.000,210,11045857,-795,0,1753806436,12995.170839059989,148.00557734999893,54222.23595528 2025-07-29,16:27:18.000,210,11045813,-795,0,1753806437,12995.170839059989,147.96328257000278,54222.02634168001 2025-07-29,16:27:19.000,210,11045812,-795,0,1753806438,12995.211256919989,147.89984040000127,54221.92852200001 2025-07-29,16:27:20.000,210,11045835,-795,0,1753806439,12995.41334621999,147.8927912700019,54222.04031592 2025-07-29,16:27:21.000,210,11045780,-795,0,1753806440,12995.386400979995,147.9421351800047,54221.80974096001 2025-07-29,16:27:22.000,210,11045782,-795,0,1753806441,12995.278620019999,148.09016690999852,54222.01236744 2025-07-29,16:27:23.000,210,11045842,-795,0,1753806442,12995.150630129989,148.16770733999874,54221.99839320001 2025-07-29,16:27:24.000,210,11045814,-795,0,1753806443,12995.009167619988,148.24524776999897,54222.14512272001 2025-07-29,16:27:25.000,210,11045800,-795,0,1753806444,12994.982222379993,148.26639516000432,54222.389671920006 2025-07-29,16:27:26.000,210,11045864,-795,0,1753806445,12994.887914040002,148.29459168000176,54222.24294240001 2025-07-29,16:27:27.000,210,11045841,-795,0,1753806446,12994.901386659993,148.30164081000112,54222.201019680004 2025-07-29,16:27:28.000,210,11045829,-795,0,1753806447,12994.867705110002,148.31573906999984,54222.368710560004 2025-07-29,16:27:29.000,210,11045833,-795,0,1753806448,12994.840759869992,148.25229689999833,54222.033328800004 2025-07-29,16:27:30.000,210,11045832,-795,0,1753806449,12994.800342009992,148.2593460299977,54222.07525152001 2025-07-29,16:27:31.000,210,11045826,-795,0,1753806450,12994.732978909997,148.23114951000025,54222.005380320006 2025-07-29,16:27:32.000,210,11045810,-795,0,1753806451,12994.766660460002,148.23114951000025,54222.08223864 2025-07-29,16:27:33.000,210,11045869,-795,0,1753806452,12994.881177729992,148.1747564699981,54222.536401440004 2025-07-29,16:27:35.000,210,11045799,-795,0,1753806454,12995.036112859998,148.16065820999938,54222.173071200006 2025-07-29,16:27:36.000,210,11045841,-795,0,1753806455,12995.143893819994,148.1747564699981,54222.21499392001 2025-07-29,16:27:37.000,210,11045821,-795,0,1753806456,12995.224729539994,148.11131430000387,54221.8935864 2025-07-29,16:27:38.000,210,11045817,-755,0,1753806457,12995.25167477999,148.06901952000044,54221.83070232001 2025-07-29,16:27:39.000,210,11045837,-795,0,1753806458,12995.204520609994,148.03377387000364,54221.92852200001 2025-07-29,16:27:40.000,210,11045839,-795,0,1753806459,12995.217993229999,147.9914790900002,54222.24294240001 2025-07-29,16:27:41.000,210,11045824,-795,0,1753806460,12995.285356329994,147.93508604999806,54222.40364616 2025-07-29,16:27:42.000,210,11045788,-635,0,1753806461,12995.244938469994,147.9280369199987,54222.36172344001 2025-07-29,16:27:43.000,210,11045832,-795,0,1753806462,12995.170839059989,147.87164388000383,54222.04031592 2025-07-29,16:27:44.000,210,11045837,-795,0,1753806463,12995.150630129989,147.80820171000232,54221.837689440006 2025-07-29,16:27:45.000,210,11045735,-795,0,1753806464,12995.063058099993,147.7306612800021,54221.6141016 2025-07-29,16:27:46.000,210,11045816,-795,0,1753806465,12995.015903929998,147.7306612800021,54221.69095992001 2025-07-29,16:27:47.000,210,11045811,-795,0,1753806466,12994.962013449993,147.61082606999844,54221.90057352 2025-07-29,16:27:48.000,210,11045821,-795,0,1753806467,12994.941804519993,147.67426823999995,54222.24992952 2025-07-29,16:27:49.000,210,11045847,-795,0,1753806468,12994.881177729992,147.62492433000443,54222.24294240001 2025-07-29,16:27:50.000,210,11045851,-795,0,1753806469,12994.793605699997,147.68836649999866,54222.2080068 2025-07-29,16:27:51.000,210,11045780,-795,0,1753806470,12994.786869390002,147.66016998000123,54221.94249624 2025-07-29,16:27:52.000,210,11045756,-795,0,1753806471,12994.786869390002,147.68836649999866,54221.816728080004 2025-07-29,16:27:53.000,210,11045837,-795,0,1753806472,12994.780133079992,147.6460717200025,54221.78877960001 2025-07-29,16:27:54.000,210,11045785,-795,0,1753806473,12994.679088429992,147.72361215000274,54221.71192128001 2025-07-29,16:27:55.000,210,11045800,-795,0,1753806474,12994.571307469996,147.68836649999866,54221.551217520006 2025-07-29,16:27:56.000,210,11045794,-795,0,1753806475,12994.551098539996,147.6672191100006,54222.09621288001 2025-07-29,16:27:57.000,210,11045845,-795,0,1753806476,12994.45679019999,147.67426823999995,54222.054290160006 2025-07-29,16:27:58.000,210,11045848,-795,0,1753806477,12994.470262819996,147.6460717200025,54222.277878 2025-07-29,16:27:59.000,210,11045809,-795,0,1753806478,12994.510680679996,147.63902259000315,54222.04031592 2025-07-29,16:28:00.000,210,11045815,-795,0,1753806479,12994.48373544,147.65312085000187,54221.71192128001 2025-07-29,16:28:01.000,210,11045828,-795,0,1753806480,12994.47699912999,147.6319734600038,54221.60711448 2025-07-29,16:28:02.000,210,11045829,-795,0,1753806481,12994.41637233999,147.6460717200025,54221.51628192 2025-07-29,16:28:03.000,210,11045826,-795,0,1753806482,12994.510680679996,147.68836649999866,54221.79576672 2025-07-29,16:28:04.000,210,11045817,-795,0,1753806483,12994.50394437,147.72361215000274,54222.12416136001 2025-07-29,16:28:05.000,210,11045793,-795,0,1753806484,12994.497208059991,147.69541562999802,54221.90756064001 2025-07-29,16:28:06.000,210,11045799,-795,0,1753806485,12994.551098539996,147.6813173699993,54222.0682644 2025-07-29,16:28:07.000,210,11045819,-795,0,1753806486,12994.517416989991,147.66016998000123,54221.71192128001 2025-07-29,16:28:08.000,210,11045775,-795,0,1753806487,12994.645406880001,147.67426823999995,54221.57217888001 2025-07-29,16:28:09.000,210,11045849,-795,0,1753806488,12994.712769979997,147.70246476000466,54221.60711448 2025-07-29,16:28:10.000,210,11045816,-795,0,1753806489,12994.578043779991,147.72361215000274,54221.600127360005 2025-07-29,16:28:11.000,210,11045791,-795,0,1753806490,12994.638670569992,147.75180867000017,54221.78877960001 2025-07-29,16:28:12.000,210,11045845,-755,0,1753806491,12994.672352119997,147.77295605999825,54221.91454776 2025-07-29,16:28:13.000,210,11045823,-795,0,1753806492,12994.679088429992,147.77295605999825,54222.15909696 2025-07-29,16:28:14.000,210,11045803,-795,0,1753806493,12994.652143189996,147.7659069299989,54221.78877960001 2025-07-29,16:28:15.000,210,11045777,-795,0,1753806494,12994.625197950001,147.80115258000296,54221.60711448 2025-07-29,16:28:16.000,210,11045832,-795,0,1753806495,12994.685824740001,147.84344735999912,54221.718908400006 2025-07-29,16:28:17.000,210,11045806,-795,0,1753806496,12994.773396769997,147.82229997000104,54221.60711448 2025-07-29,16:28:18.000,210,11045814,-795,0,1753806497,12994.766660460002,147.86459475000447,54221.91454776 2025-07-29,16:28:19.000,210,11045808,-795,0,1753806498,12994.793605699997,147.96328257000278,54221.92153488 2025-07-29,16:28:20.000,210,11045814,-795,0,1753806499,12994.719506289992,147.9280369199987,54221.80275384 2025-07-29,16:28:21.000,210,11045823,-795,0,1753806500,12994.658879499992,147.9421351800047,54221.886599280006 2025-07-29,16:28:22.000,210,11045856,-795,0,1753806501,12994.557834849991,147.94918431000406,54221.76083112001 2025-07-29,16:28:23.000,210,11045795,-795,0,1753806502,12994.658879499992,147.96328257000278,54221.886599280006 2025-07-29,16:28:24.000,210,11045824,-795,0,1753806503,12994.551098539996,147.9914790900002,54221.97743184001 2025-07-29,16:28:25.000,210,11045818,-795,0,1753806504,12994.39616340999,148.01967560999765,54221.6141016 2025-07-29,16:28:26.000,210,11045835,-795,0,1753806505,12994.37595447999,148.04787213000236,54221.87262504 2025-07-29,16:28:27.000,210,11045802,-795,0,1753806506,12994.409636029995,148.05492126000172,54221.90756064001 2025-07-29,16:28:28.000,210,11045817,-795,0,1753806507,12994.35574554999,148.06197039000108,54222.01236744 2025-07-29,16:28:29.000,210,11045870,-795,0,1753806508,12994.40289972,148.11836343000323,54222.01935456 2025-07-29,16:28:30.000,210,11045824,-795,0,1753806509,12994.36248186,148.040823000003,54221.80974096001 2025-07-29,16:28:31.000,210,11045773,-795,0,1753806510,12994.429844959996,148.00557734999893,54221.87961216001 2025-07-29,16:28:32.000,210,11045825,-795,0,1753806511,12994.517416989991,148.0126264799983,54221.9634576 2025-07-29,16:28:33.000,210,11045799,-755,0,1753806512,12994.584780090001,147.99852821999957,54221.99839320001 2025-07-29,16:28:34.000,210,11045830,-795,0,1753806513,12994.604989020001,148.01967560999765,54221.984418960004 2025-07-29,16:28:35.000,210,11045824,-795,0,1753806514,12994.591516399996,147.99852821999957,54221.85865080001 2025-07-29,16:28:36.000,210,11045828,-795,0,1753806515,12994.645406880001,147.96328257000278,54221.92153488 2025-07-29,16:28:37.000,210,11045816,-795,0,1753806516,12994.672352119997,147.9421351800047,54221.79576672 2025-07-29,16:28:38.000,210,11045828,-795,0,1753806517,12994.793605699997,147.89984040000127,54221.69095992001 2025-07-29,16:28:39.000,210,11045843,-795,0,1753806518,12994.827287250002,147.87164388000383,54221.95647048001 2025-07-29,16:28:40.000,210,11045796,-795,0,1753806519,12994.847496180002,147.80820171000232,54221.8935864 2025-07-29,16:28:41.000,210,11045822,-795,0,1753806520,12994.793605699997,147.77295605999825,54221.94948336 2025-07-29,16:28:42.000,210,11045752,-795,0,1753806521,12994.820550939992,147.7306612800021,54222.152109840004 2025-07-29,16:28:43.000,210,11045837,-795,0,1753806522,12994.793605699997,147.71656302000338,54221.935509120005 2025-07-29,16:28:44.000,210,11045792,-795,0,1753806523,12994.746451530002,147.66016998000123,54221.92153488 2025-07-29,16:28:45.000,210,11045788,-795,0,1753806524,12994.551098539996,147.59672780999972,54221.432436480005 2025-07-29,16:28:46.000,210,11045841,-795,0,1753806525,12994.510680679996,147.57558042000164,54221.46737208 2025-07-29,16:28:47.000,210,11045831,-795,0,1753806526,12994.5241533,147.51213825000013,54221.55820464 2025-07-29,16:28:48.000,210,11045792,-795,0,1753806527,12994.48373544,147.50508912000078,54221.85166368 2025-07-29,16:28:49.000,210,11045740,-795,0,1753806528,12994.450053889996,147.56853129000228,54222.09621288001 2025-07-29,16:28:50.000,210,11045800,-795,0,1753806529,12994.36248186,147.57558042000164,54222.103200000005 2025-07-29,16:28:51.000,210,11045804,-795,0,1753806530,12994.29511875999,147.59672780999972,54221.886599280006 2025-07-29,16:28:52.000,210,11045846,-795,0,1753806531,12994.35574554999,147.63902259000315,54221.76083112001 2025-07-29,16:28:53.000,210,11045783,-795,0,1753806532,12994.38269079,147.65312085000187,54221.6141016 2025-07-29,16:28:54.000,210,11045787,-795,0,1753806533,12994.48373544,147.7306612800021,54221.62108872001 2025-07-29,16:28:55.000,210,11045816,-795,0,1753806534,12994.37595447999,147.7447595400008,54221.29269408 2025-07-29,16:28:56.000,210,11045766,-795,0,1753806535,12994.557834849991,147.82229997000104,54221.837689440006 2025-07-29,16:28:57.000,210,11045768,-795,0,1753806536,12994.604989020001,147.87164388000383,54222.054290160006 2025-07-29,16:28:58.000,210,11045756,-795,0,1753806537,12994.766660460002,147.87164388000383,54222.13114848 2025-07-29,16:28:59.000,210,11045805,-795,0,1753806538,12994.800342009992,147.9280369199987,54222.1381356 2025-07-29,16:29:00.000,210,11045845,-795,0,1753806539,12994.881177729992,147.93508604999806,54221.95647048001 2025-07-29,16:29:01.000,210,11045799,-795,0,1753806540,12994.813814629997,147.90688953000063,54221.530256160004 2025-07-29,16:29:02.000,210,11045769,-795,0,1753806541,12994.820550939992,147.90688953000063,54221.530256160004 2025-07-29,16:29:03.000,210,11045819,-795,0,1753806542,12994.847496180002,147.88574214000255,54221.579166 2025-07-29,16:29:04.000,210,11045778,-795,0,1753806543,12994.928331900002,147.88574214000255,54222.01935456 2025-07-29,16:29:05.000,210,11045834,-795,0,1753806544,12994.780133079992,147.8927912700019,54222.04031592 2025-07-29,16:29:06.000,210,11045844,-795,0,1753806545,12994.800342009992,147.85049648999848,54222.11717424 2025-07-29,16:29:07.000,210,11045809,-795,0,1753806546,12994.766660460002,147.8927912700019,54222.1381356 2025-07-29,16:29:08.000,210,11045811,-795,0,1753806547,12994.712769979997,147.78000519000489,54221.57217888001 2025-07-29,16:29:09.000,210,11045827,-795,0,1753806548,12994.699297359992,147.80820171000232,54221.62807584 2025-07-29,16:29:10.000,210,11045813,-795,0,1753806549,12994.719506289992,147.78000519000489,54221.64205008001 2025-07-29,16:29:11.000,210,11045801,-795,0,1753806550,12994.658879499992,147.6813173699993,54221.58615312 2025-07-29,16:29:12.000,210,11045798,-795,0,1753806551,12994.766660460002,147.68836649999866,54222.04730304001 2025-07-29,16:29:13.000,210,11045735,-795,0,1753806552,12994.685824740001,147.59672780999972,54222.26390376001 2025-07-29,16:29:14.000,210,11045842,-795,0,1753806553,12994.598252709991,147.55443303000357,54222.18005832 2025-07-29,16:29:15.000,210,11045812,-795,0,1753806554,12994.33553661999,147.5191873799995,54221.697947040004 2025-07-29,16:29:16.000,210,11045799,-795,0,1753806555,12994.46352651,147.45574520999799,54221.649037200004 2025-07-29,16:29:17.000,210,11045775,-795,0,1753806556,12994.409636029995,147.42754869000055,54221.59314024001 2025-07-29,16:29:18.000,210,11045813,-795,0,1753806557,12994.389427099995,147.4345978199999,54221.66301144001 2025-07-29,16:29:19.000,210,11045784,-795,0,1753806558,12994.308591379995,147.45574520999799,54221.65602432 2025-07-29,16:29:20.000,210,11045815,-795,0,1753806559,12994.268173519995,147.5191873799995,54221.78179248 2025-07-29,16:29:21.000,210,11045807,-795,0,1753806560,12994.31532768999,147.54033477000485,54221.99839320001 2025-07-29,16:29:22.000,210,11045844,-795,0,1753806561,12994.35574554999,147.5473839000042,54222.08922576 2025-07-29,16:29:23.000,210,11045854,-795,0,1753806562,12994.322064,147.56148216000292,54221.85865080001 2025-07-29,16:29:24.000,210,11045793,-795,0,1753806563,12994.349009239995,147.6178751999978,54221.63506296 2025-07-29,16:29:25.000,210,11045809,-795,0,1753806564,12994.409636029995,147.72361215000274,54221.56519176 2025-07-29,16:29:26.000,210,11045840,-795,0,1753806565,12994.510680679996,147.78705432000424,54221.52326904001 2025-07-29,16:29:27.000,210,11045802,-795,0,1753806566,12994.578043779991,147.84344735999912,54222.01935456 2025-07-29,16:29:28.000,210,11045803,-795,0,1753806567,12994.658879499992,147.9421351800047,54222.02634168001 2025-07-29,16:29:29.000,210,11045753,-795,0,1753806568,12994.578043779991,147.9421351800047,54222.01236744 2025-07-29,16:29:30.000,210,11045839,-795,0,1753806569,12994.584780090001,147.97033170000213,54222.02634168001 2025-07-29,16:29:31.000,210,11045838,-795,0,1753806570,12994.43658126999,147.9773808300015,54221.77480536 2025-07-29,16:29:32.000,210,11045767,-795,0,1753806571,12994.349009239995,148.00557734999893,54221.78877960001 2025-07-29,16:29:33.000,210,11045799,-795,0,1753806572,12994.30185507,147.97033170000213,54221.8935864 2025-07-29,16:29:34.000,210,11045782,-795,0,1753806573,12994.24122828,148.00557734999893,54221.886599280006 2025-07-29,16:29:35.000,210,11045848,-795,0,1753806574,12994.13344731999,148.04787213000236,54221.99140608 2025-07-29,16:29:36.000,210,11045805,-795,0,1753806575,12994.086293149994,148.040823000003,54221.935509120005 2025-07-29,16:29:37.000,210,11045759,-795,0,1753806576,12994.09302945999,147.9280369199987,54222.11717424 2025-07-29,16:29:38.000,210,11045807,-795,0,1753806577,12994.045875289994,147.96328257000278,54221.767818240005 2025-07-29,16:29:39.000,210,11045833,-795,0,1753806578,12994.11323838999,147.89984040000127,54221.76083112001 2025-07-29,16:29:40.000,210,11045823,-795,0,1753806579,12994.18060149,147.89984040000127,54221.69095992001 2025-07-29,16:29:41.000,210,11045806,-795,0,1753806580,12994.187337799995,147.81525084000168,54221.70493416 2025-07-29,16:29:42.000,210,11045766,-795,0,1753806581,12994.30185507,147.7941034500036,54221.767818240005 2025-07-29,16:29:43.000,210,11045790,-795,0,1753806582,12994.43658126999,147.7659069299989,54222.04730304001 2025-07-29,16:29:44.000,210,11045799,-795,0,1753806583,12994.46352651,147.72361215000274,54221.97044472 2025-07-29,16:29:45.000,210,11045768,-795,0,1753806584,12994.36248186,147.6178751999978,54221.67698568 2025-07-29,16:29:46.000,210,11045768,-795,0,1753806585,12994.322064,147.6178751999978,54221.65602432 2025-07-29,16:29:47.000,210,11045721,-795,0,1753806586,12994.349009239995,147.5473839000042,54221.530256160004 2025-07-29,16:29:48.000,210,11045809,-795,0,1753806587,12994.389427099995,147.50508912000078,54221.73986976001 2025-07-29,16:29:49.000,210,11045768,-795,0,1753806588,12994.30185507,147.44869607999863,54221.79576672 2025-07-29,16:29:50.000,210,11045821,-795,0,1753806589,12994.25470089999,147.46279434000462,54221.87262504 2025-07-29,16:29:51.000,210,11045796,-795,0,1753806590,12994.25470089999,147.4204995600012,54222.005380320006 2025-07-29,16:29:52.000,210,11045756,-795,0,1753806591,12994.38269079,147.39230304000375,54221.92852200001 2025-07-29,16:29:53.000,210,11045755,-795,0,1753806592,12994.429844959996,147.36410651999904,54221.90057352 2025-07-29,16:29:54.000,210,11045787,-795,0,1753806593,12994.43658126999,147.31476261000353,54221.66301144001 2025-07-29,16:29:55.000,210,11045828,-795,0,1753806594,12994.409636029995,147.25836957000138,54221.39051376 2025-07-29,16:29:56.000,210,11045802,-795,0,1753806595,12994.510680679996,147.26541870000074,54221.40448800001 2025-07-29,16:29:57.000,210,11045806,-795,0,1753806596,12994.490471749996,147.24427131000266,54221.697947040004 2025-07-29,16:29:58.000,210,11045836,-795,0,1753806597,12994.530889609996,147.2724678300001,54221.91454776 2025-07-29,16:29:59.000,210,11045794,-795,0,1753806598,12994.578043779991,147.25836957000138,54222.24992952 2025-07-29,16:30:00.000,210,11045823,-795,0,1753806599,12994.54436223,147.32886087000225,54222.005380320006 2025-07-29,16:30:01.000,210,11045766,-795,0,1753806600,12994.490471749996,147.30771348000417,54221.935509120005 2025-07-29,16:30:02.000,210,11045809,-795,0,1753806601,12994.43658126999,147.27951695999946,54221.52326904001 2025-07-29,16:30:03.000,210,11045732,-795,0,1753806602,12994.39616340999,147.25132044000202,54221.55820464 2025-07-29,16:30:04.000,210,11045863,-795,0,1753806603,12994.38269079,147.25132044000202,54221.55820464 2025-07-29,16:30:05.000,210,11045825,-795,0,1753806604,12994.24122828,147.22312392000458,54221.66301144001 2025-07-29,16:30:06.000,210,11045838,-795,0,1753806605,12994.36248186,147.2724678300001,54222.11018712 2025-07-29,16:30:07.000,210,11045816,-795,0,1753806606,12994.45679019999,147.1878782700005,54222.25691664 2025-07-29,16:30:08.000,210,11045839,-795,0,1753806607,12994.470262819996,147.14558349000436,54222.26390376001 2025-07-29,16:30:09.000,210,11045694,-795,0,1753806608,12994.497208059991,147.09623958000157,54221.718908400006 2025-07-29,16:30:10.000,210,11045800,-795,0,1753806609,12994.47699912999,147.0750921900035,54221.383526640006 2025-07-29,16:30:11.000,210,11045759,-795,0,1753806610,12994.604989020001,147.03984653999942,54221.6141016 2025-07-29,16:30:12.000,210,11045796,-795,0,1753806611,12994.658879499992,147.05394479999813,54221.72589552 2025-07-29,16:30:13.000,210,11045828,-795,0,1753806612,12994.611725329996,147.0257482800007,54221.85166368 2025-07-29,16:30:14.000,210,11045826,-795,0,1753806613,12994.530889609996,147.04689566999878,54222.14512272001 2025-07-29,16:30:15.000,210,11045847,-795,0,1753806614,12994.44331758,147.04689566999878,54222.13114848 2025-07-29,16:30:16.000,210,11045829,-795,0,1753806615,12994.42310865,147.0891904500022,54222.2080068 2025-07-29,16:30:17.000,210,11045817,-795,0,1753806616,12994.409636029995,147.11033784000028,54222.04730304001 2025-07-29,16:30:18.000,210,11045808,-795,0,1753806617,12994.33553661999,147.13853435999772,54221.718908400006 2025-07-29,16:30:19.000,210,11045808,-795,0,1753806618,12994.33553661999,147.18082914000115,54221.71192128001 2025-07-29,16:30:20.000,210,11045801,-795,0,1753806619,12994.23449196999,147.22312392000458,54221.62807584 2025-07-29,16:30:21.000,210,11045799,-795,0,1753806620,12994.268173519995,147.2090256599986,54221.85166368 2025-07-29,16:30:22.000,210,11045807,-795,0,1753806621,12994.33553661999,147.27951695999946,54222.29185224001 2025-07-29,16:30:23.000,210,11045783,-795,0,1753806622,12994.389427099995,147.2724678300001,54222.319800720004 2025-07-29,16:30:24.000,210,11045766,-795,0,1753806623,12994.33553661999,147.28656608999881,54222.24294240001 2025-07-29,16:30:25.000,210,11045708,-795,0,1753806624,12994.36248186,147.25836957000138,54221.8237152 2025-07-29,16:30:26.000,210,11045780,-795,0,1753806625,12994.322064,147.3359100000016,54221.55820464 2025-07-29,16:30:27.000,210,11045801,-795,0,1753806626,12994.33553661999,147.32886087000225,54221.65602432 2025-07-29,16:30:28.000,210,11045786,-795,0,1753806627,12994.27490982999,147.35705738999968,54221.6839728 2025-07-29,16:30:29.000,210,11045818,-795,0,1753806628,12994.146919939994,147.39230304000375,54221.99839320001 2025-07-29,16:30:30.000,210,11045768,-795,0,1753806629,12994.039138979999,147.3993521700031,54221.91454776 2025-07-29,16:30:31.000,210,11045815,-795,0,1753806630,12994.012193739989,147.3993521700031,54222.152109840004 2025-07-29,16:30:32.000,210,11045747,-795,0,1753806631,12994.018930049999,147.3711556499984,54222.22896816 2025-07-29,16:30:33.000,210,11045752,-795,0,1753806632,12994.059347909999,147.36410651999904,54221.99140608 2025-07-29,16:30:34.000,210,11045801,-795,0,1753806633,12994.03240266999,147.39230304000375,54221.97044472 2025-07-29,16:30:35.000,210,11045763,-795,0,1753806634,12993.998721119999,147.37820477999776,54221.51628192 2025-07-29,16:30:36.000,210,11045756,-795,0,1753806635,12994.099765769999,147.35705738999968,54221.865637920004 2025-07-29,16:30:37.000,210,11045788,-795,0,1753806636,12994.14018363,147.28656608999881,54221.816728080004 2025-07-29,16:30:38.000,210,11045791,-795,0,1753806637,12994.28164614,147.27951695999946,54221.99839320001 2025-07-29,16:30:39.000,210,11045794,-795,0,1753806638,12994.34227293,147.18082914000115,54222.0682644 2025-07-29,16:30:40.000,210,11045813,-795,0,1753806639,12994.27490982999,147.11738696999964,54222.103200000005 2025-07-29,16:30:41.000,210,11045816,-795,0,1753806640,12994.27490982999,147.06099393000477,54221.92852200001 2025-07-29,16:30:42.000,210,11045806,-795,0,1753806641,12994.1199747,147.04689566999878,54221.69095992001 2025-07-29,16:30:43.000,210,11045813,-795,0,1753806642,12994.106502079994,146.98345350000454,54221.80974096001 2025-07-29,16:30:44.000,210,11045787,-795,0,1753806643,12994.11323838999,146.9623061099992,54222.01236744 2025-07-29,16:30:45.000,210,11045801,-795,0,1753806644,12993.911149089989,146.88476567999896,54221.816728080004 2025-07-29,16:30:46.000,210,11045810,-795,0,1753806645,12993.917885399998,146.8142743799981,54221.87262504 2025-07-29,16:30:47.000,210,11045822,-795,0,1753806646,12993.857258609998,146.77197960000194,54221.8237152 2025-07-29,16:30:48.000,210,11045804,-795,0,1753806647,12993.850522299988,146.72263568999915,54221.64205008001 2025-07-29,16:30:49.000,210,11045747,-795,0,1753806648,12993.742741339993,146.65214438999828,54221.87262504 2025-07-29,16:30:50.000,210,11045799,-795,0,1753806649,12993.547388350002,146.62394787000085,54221.64205008001 2025-07-29,16:30:51.000,210,11045826,-795,0,1753806650,12993.567597280002,146.64509525999893,54221.71192128001 2025-07-29,16:30:52.000,210,11045786,-795,0,1753806651,12993.574333589997,146.64509525999893,54222.01935456 2025-07-29,16:30:53.000,210,11045839,-795,0,1753806652,12993.594542519997,146.60280048000277,54221.80974096001 2025-07-29,16:30:54.000,210,11045758,-795,0,1753806653,12993.581069899992,146.65919351999764,54221.718908400006 2025-07-29,16:30:55.000,210,11045823,-795,0,1753806654,12993.581069899992,146.6309970000002,54221.600127360005 2025-07-29,16:30:56.000,210,11045813,-795,0,1753806655,12993.688850860002,146.47591613999975,54221.29269408 2025-07-29,16:30:57.000,210,11045818,-795,0,1753806656,12993.870731229988,146.44067049000296,54221.41147512 2025-07-29,16:30:58.000,210,11045811,-795,0,1753806657,12993.958303259999,146.49706352999783,54221.58615312 2025-07-29,16:30:59.000,210,11045789,-795,0,1753806658,12993.985248499994,146.6309970000002,54221.59314024001 2025-07-29,16:31:00.000,210,11045807,-795,0,1753806659,12993.911149089989,146.77197960000194,54221.837689440006 2025-07-29,16:31:01.000,210,11045797,-795,0,1753806660,12993.897676469998,146.80017611999938,54221.69095992001 2025-07-29,16:31:02.000,210,11045787,-795,0,1753806661,12993.870731229988,146.82132351000473,54221.77480536 2025-07-29,16:31:03.000,210,11045776,-795,0,1753806662,12993.971775879989,146.84952003000217,54221.95647048001 2025-07-29,16:31:04.000,210,11045808,-795,0,1753806663,12993.897676469998,146.87066742000025,54221.62108872001 2025-07-29,16:31:05.000,210,11045800,-795,0,1753806664,12993.789895509988,146.88476567999896,54221.4394236 2025-07-29,16:31:06.000,210,11045832,-795,0,1753806665,12993.702323479993,146.89886393999768,54221.70493416 2025-07-29,16:31:07.000,210,11045803,-795,0,1753806666,12993.641696689992,146.92001133000304,54221.837689440006 2025-07-29,16:31:08.000,210,11045763,-795,0,1753806667,12993.560860969992,146.95525697999983,54222.19403256001 2025-07-29,16:31:09.000,210,11045784,-795,0,1753806668,12993.480025249992,146.9764043699979,54222.14512272001 2025-07-29,16:31:10.000,210,11045811,-795,0,1753806669,12993.298144879991,147.01165002000198,54221.73288264 2025-07-29,16:31:11.000,210,11045777,-795,0,1753806670,12993.23751808999,147.05394479999813,54221.69095992001 2025-07-29,16:31:12.000,210,11045848,-795,0,1753806671,12993.399189529991,147.01165002000198,54221.65602432 2025-07-29,16:31:13.000,210,11045780,-795,0,1753806672,12993.392453219996,147.00460089000262,54221.62108872001 2025-07-29,16:31:14.000,210,11045811,-795,0,1753806673,12993.291408569996,147.01869915000134,54221.753844 2025-07-29,16:31:15.000,210,11045801,-795,0,1753806674,12993.271199639996,147.01869915000134,54221.767818240005 2025-07-29,16:31:16.000,210,11045773,-795,0,1753806675,12993.358771669991,146.99755176000326,54221.99140608 2025-07-29,16:31:17.000,210,11045770,-795,0,1753806676,12993.426134770001,146.9764043699979,54221.92852200001 2025-07-29,16:31:18.000,210,11045786,-795,0,1753806677,12993.527179420002,146.98345350000454,54221.87262504 2025-07-29,16:31:19.000,210,11045776,-795,0,1753806678,12993.567597280002,146.89181480999832,54221.669998560006 2025-07-29,16:31:20.000,210,11045811,-795,0,1753806679,12993.601278829992,146.8283726400041,54221.6141016 2025-07-29,16:31:21.000,210,11045800,-795,0,1753806680,12993.567597280002,146.79312699000002,54221.4394236 2025-07-29,16:31:22.000,210,11045773,-795,0,1753806681,12993.608015140002,146.72263568999915,54221.56519176 2025-07-29,16:31:23.000,210,11045776,-795,0,1753806682,12993.641696689992,146.63804612999957,54222.07525152001 2025-07-29,16:31:24.000,210,11045810,-795,0,1753806683,12993.614751449997,146.65214438999828,54222.103200000005 2025-07-29,16:31:25.000,210,11045774,-795,0,1753806684,12993.581069899992,146.5816530900047,54221.87262504 2025-07-29,16:31:26.000,210,11045779,-795,0,1753806685,12993.628224070002,146.5675548299987,54221.94948336 2025-07-29,16:31:27.000,210,11045809,-795,0,1753806686,12993.695587169997,146.51116179000383,54221.55820464 2025-07-29,16:31:28.000,210,11045812,-755,0,1753806687,12993.756213959998,146.49706352999783,54221.60711448 2025-07-29,16:31:29.000,210,11045761,-795,0,1753806688,12993.796631819998,146.49706352999783,54221.45339784001 2025-07-29,16:31:30.000,210,11045821,-795,0,1753806689,12993.729268720002,146.49001439999847,54221.39051376 2025-07-29,16:31:31.000,210,11045797,-795,0,1753806690,12993.803368129993,146.4829652699991,54221.78179248 2025-07-29,16:31:32.000,210,11045783,-795,0,1753806691,12993.810104439988,146.4829652699991,54222.01236744 2025-07-29,16:31:33.000,210,11045737,-795,0,1753806692,12993.742741339993,146.47591613999975,54222.02634168001 2025-07-29,16:31:34.000,210,11045792,-795,0,1753806693,12993.628224070002,146.47591613999975,54221.79576672 2025-07-29,16:31:35.000,210,11045804,-795,0,1753806694,12993.500234179992,146.4829652699991,54221.47435920001 2025-07-29,16:31:36.000,210,11045773,-795,0,1753806695,12993.500234179992,146.49706352999783,54221.46737208 2025-07-29,16:31:37.000,210,11045827,-795,0,1753806696,12993.412662149996,146.49706352999783,54221.55820464 2025-07-29,16:31:38.000,210,11045785,-795,0,1753806697,12993.23751808999,146.49001439999847,54221.73986976001 2025-07-29,16:31:39.000,210,11045769,-795,0,1753806698,12993.18362761,146.5323091800019,54221.79576672 2025-07-29,16:31:40.000,210,11045768,-795,0,1753806699,12993.05563771999,146.49706352999783,54221.816728080004 2025-07-29,16:31:41.000,210,11045791,-795,0,1753806700,12993.008483549995,146.49001439999847,54221.94249624 2025-07-29,16:31:42.000,210,11045766,-795,0,1753806701,12993.129737129995,146.44067049000296,54221.73288264 2025-07-29,16:31:43.000,210,11045774,-795,0,1753806702,12993.109528199995,146.49706352999783,54221.83070232001 2025-07-29,16:31:44.000,210,11045760,-795,0,1753806703,12993.149946059995,146.53935831000126,54221.46737208 2025-07-29,16:31:45.000,210,11045742,-795,0,1753806704,12993.089319269995,146.51821092000318,54221.35557816001 2025-07-29,16:31:46.000,210,11045771,-795,0,1753806705,12993.17689129999,146.54640744000062,54221.72589552 2025-07-29,16:31:47.000,210,11045731,-795,0,1753806706,12993.230781779996,146.57460395999806,54221.74685688 2025-07-29,16:31:48.000,210,11045759,-795,0,1753806707,12993.23751808999,146.5816530900047,54221.8237152 2025-07-29,16:31:49.000,210,11045787,-795,0,1753806708,12993.277935949991,146.57460395999806,54221.97743184001 2025-07-29,16:31:50.000,210,11045787,-795,0,1753806709,12993.20383654,146.5816530900047,54221.62807584 2025-07-29,16:31:51.000,210,11045757,-795,0,1753806710,12993.230781779996,146.5675548299987,54221.69095992001 2025-07-29,16:31:52.000,210,11045753,-795,0,1753806711,12993.250990709996,146.55345656999998,54221.77480536 2025-07-29,16:31:53.000,210,11045768,-795,0,1753806712,12993.16341868,146.53935831000126,54221.63506296 2025-07-29,16:31:54.000,210,11045782,-795,0,1753806713,12993.028692479995,146.58870222000405,54221.753844 2025-07-29,16:31:55.000,210,11045773,-795,0,1753806714,12992.91417520999,146.49706352999783,54221.6141016 2025-07-29,16:31:56.000,210,11045764,-795,0,1753806715,12992.85354841999,146.50411266000447,54221.62108872001 2025-07-29,16:31:57.000,210,11045785,-715,0,1753806716,12992.745767459994,146.46181788000104,54221.551217520006 2025-07-29,16:31:58.000,210,11045796,-795,0,1753806717,12992.772712699989,146.41247396999825,54221.73986976001 2025-07-29,16:31:59.000,210,11045803,-795,0,1753806718,12992.718822219998,146.41247396999825,54221.80974096001 2025-07-29,16:32:00.000,210,11045782,-755,0,1753806719,12992.597568639998,146.41952310000488,54221.649037200004 2025-07-29,16:32:01.000,210,11045753,-795,0,1753806720,12992.584096019993,146.41952310000488,54222.01236744 2025-07-29,16:32:02.000,210,11045744,-795,0,1753806721,12992.489787680002,146.41952310000488,54221.697947040004 2025-07-29,16:32:03.000,210,11045701,-795,0,1753806722,12992.543678159993,146.42657223000424,54221.76083112001 2025-07-29,16:32:04.000,210,11045829,-795,0,1753806723,12992.590832329988,146.41952310000488,54221.80974096001 2025-07-29,16:32:05.000,210,11045756,-795,0,1753806724,12992.516732919998,146.3842774500008,54221.432436480005 2025-07-29,16:32:06.000,210,11045794,-795,0,1753806725,12992.637986499998,146.37722832000145,54221.6141016 2025-07-29,16:32:07.000,210,11045784,-795,0,1753806726,12992.759240079999,146.31378614999994,54221.767818240005 2025-07-29,16:32:08.000,210,11045771,-755,0,1753806727,12992.826603179994,146.26444224000443,54221.73288264 2025-07-29,16:32:09.000,210,11045720,-795,0,1753806728,12992.89396627999,146.29263876000186,54222.005380320006 2025-07-29,16:32:10.000,210,11045825,-795,0,1753806729,12992.89396627999,146.29263876000186,54221.600127360005 2025-07-29,16:32:11.000,210,11045781,-795,0,1753806730,12992.89396627999,146.20100007000292,54221.53724328 2025-07-29,16:32:12.000,210,11045774,-795,0,1753806731,12992.97480199999,146.13050877000205,54221.530256160004 2025-07-29,16:32:13.000,210,11045792,-795,0,1753806732,12993.129737129995,146.1234596400027,54221.40448800001 2025-07-29,16:32:14.000,210,11045788,-795,0,1753806733,12993.210572849996,146.06706660000054,54221.39051376 2025-07-29,16:32:15.000,210,11045813,-795,0,1753806734,12993.20383654,146.04591921000247,54221.57217888001 2025-07-29,16:32:16.000,210,11045827,-795,0,1753806735,12993.129737129995,146.01772268999775,54221.334616800006 2025-07-29,16:32:17.000,210,11045744,-795,0,1753806736,12993.26446333,145.99657529999968,54221.984418960004 2025-07-29,16:32:18.000,210,11045827,-795,0,1753806737,12993.210572849996,145.98952617000032,54221.886599280006 2025-07-29,16:32:19.000,210,11045767,-795,0,1753806738,12993.14320975,145.98247704000096,54221.71192128001 2025-07-29,16:32:20.000,210,11045795,-795,0,1753806739,12993.008483549995,145.9754279100016,54221.54423040001 2025-07-29,16:32:21.000,210,11045812,-795,0,1753806740,12992.89396627999,145.95428052000352,54221.2996812 2025-07-29,16:32:22.000,210,11045770,-795,0,1753806741,12992.860284729999,146.0106735599984,54221.40448800001 2025-07-29,16:32:23.000,210,11045782,-795,0,1753806742,12992.745767459994,145.98247704000096,54221.59314024001 2025-07-29,16:32:24.000,210,11045784,-795,0,1753806743,12992.617777569998,146.05296834000183,54221.56519176 2025-07-29,16:32:25.000,210,11045755,-795,0,1753806744,12992.489787680002,146.10936138000397,54221.71192128001 2025-07-29,16:32:26.000,210,11045784,-795,0,1753806745,12992.415688269997,146.10231225000462,54221.70493416 2025-07-29,16:32:27.000,210,11045706,-795,0,1753806746,12992.456106129997,146.222147460001,54221.54423040001 2025-07-29,16:32:28.000,210,11045755,-795,0,1753806747,12992.462842439993,146.20804920000228,54221.56519176 2025-07-29,16:32:29.000,210,11045803,-795,0,1753806748,12992.422424579992,146.2714913700038,54221.27173272 2025-07-29,16:32:30.000,210,11045767,-795,0,1753806749,12992.456106129997,146.29968789000122,54221.17391304 2025-07-29,16:32:31.000,210,11045749,-795,0,1753806750,12992.550414470003,146.36313006000273,54221.29269408 2025-07-29,16:32:32.000,210,11045801,-795,0,1753806751,12992.637986499998,146.39132658000017,54221.72589552 2025-07-29,16:32:33.000,210,11045736,-795,0,1753806752,12992.617777569998,146.4054248399989,54221.886599280006 2025-07-29,16:32:34.000,210,11045797,-795,0,1753806753,12992.570623399988,146.49001439999847,54221.816728080004 2025-07-29,16:32:35.000,210,11045786,-795,0,1753806754,12992.456106129997,146.45476875000168,54221.62807584 2025-07-29,16:32:36.000,210,11045805,-795,0,1753806755,12992.449369820002,146.55345656999998,54221.215835760006 2025-07-29,16:32:37.000,210,11045811,-795,0,1753806756,12992.355061479997,146.55345656999998,54221.18090016 2025-07-29,16:32:38.000,210,11045786,-795,0,1753806757,12992.449369820002,146.5675548299987,54221.32064256 2025-07-29,16:32:39.000,210,11045790,-795,0,1753806758,12992.361797789992,146.57460395999806,54221.32064256 2025-07-29,16:32:40.000,210,11045813,-795,0,1753806759,12992.301170999992,146.60280048000277,54221.74685688 2025-07-29,16:32:41.000,210,11045734,-795,0,1753806760,12992.132763249996,146.53935831000126,54221.718908400006 2025-07-29,16:32:42.000,210,11045748,-795,0,1753806761,12992.159708489991,146.52526005000254,54221.767818240005 2025-07-29,16:32:43.000,210,11045789,-795,0,1753806762,12992.058663839991,146.50411266000447,54221.74685688 2025-07-29,16:32:44.000,210,11045776,-795,0,1753806763,12991.98456443,146.51821092000318,54221.18090016 2025-07-29,16:32:45.000,210,11045780,-795,0,1753806764,12991.849838229995,146.4688670100004,54221.00622216 2025-07-29,16:32:46.000,210,11045775,-795,0,1753806765,12991.84310192,146.51116179000383,54221.055132 2025-07-29,16:32:47.000,210,11045798,-795,0,1753806766,12991.84310192,146.5323091800019,54221.362565280004 2025-07-29,16:32:48.000,210,11045721,-795,0,1753806767,12991.86331085,146.53935831000126,54221.55820464 2025-07-29,16:32:49.000,210,11045694,-795,0,1753806768,12991.82289299,146.53935831000126,54221.69095992001 2025-07-29,16:32:50.000,210,11045759,-795,0,1753806769,12991.77573881999,146.52526005000254,54221.432436480005 2025-07-29,16:32:51.000,210,11045726,-795,0,1753806770,12991.7622662,146.51116179000383,54221.313655440004 2025-07-29,16:32:52.000,210,11045765,-795,0,1753806771,12991.84310192,146.51116179000383,54221.32064256 2025-07-29,16:32:53.000,210,11045815,-795,0,1753806772,12991.82289299,146.5323091800019,54221.145964560004 2025-07-29,16:32:54.000,210,11045791,-795,0,1753806773,12991.708375719994,146.5957513500034,54220.82455704001 2025-07-29,16:32:55.000,210,11045759,-795,0,1753806774,12991.73532095999,146.63804612999957,54221.25077136 2025-07-29,16:32:56.000,210,11045788,-795,0,1753806775,12991.90372871,146.69443917000171,54221.34160392 2025-07-29,16:32:57.000,210,11045709,-795,0,1753806776,12991.94414657,146.72263568999915,54221.40448800001 2025-07-29,16:32:58.000,210,11045754,-795,0,1753806777,12992.01824597999,146.78607786000066,54221.56519176 2025-07-29,16:32:59.000,210,11045791,-795,0,1753806778,12992.01824597999,146.79312699000002,54221.29269408 2025-07-29,16:33:00.000,210,11045773,-795,0,1753806779,12991.950882879995,146.82132351000473,54221.145964560004 2025-07-29,16:33:01.000,210,11045812,-795,0,1753806780,12992.051927529996,146.84952003000217,54221.18788728001 2025-07-29,16:33:02.000,210,11045776,-795,0,1753806781,12992.166444800001,146.89886393999768,54221.3695524 2025-07-29,16:33:03.000,210,11045828,-795,0,1753806782,12992.146235870001,146.84952003000217,54221.46737208 2025-07-29,16:33:04.000,210,11045770,-795,0,1753806783,12992.12602694,146.89886393999768,54221.432436480005 2025-07-29,16:33:05.000,210,11045699,-795,0,1753806784,12991.97782811999,146.83542177000345,54221.23679712001 2025-07-29,16:33:06.000,210,11045751,-795,0,1753806785,12991.97782811999,146.7790287300013,54221.20186152 2025-07-29,16:33:07.000,210,11045763,-795,0,1753806786,12991.85657453999,146.80017611999938,54221.06211912 2025-07-29,16:33:08.000,210,11045687,-795,0,1753806787,12991.870047159995,146.7296848199985,54221.17391304 2025-07-29,16:33:09.000,210,11045737,-795,0,1753806788,12991.87678346999,146.70853743000043,54221.29269408 2025-07-29,16:33:10.000,210,11045761,-795,0,1753806789,12991.910465019995,146.70853743000043,54221.49532056001 2025-07-29,16:33:11.000,210,11045783,-795,0,1753806790,12991.930673949995,146.64509525999893,54221.28570696001 2025-07-29,16:33:12.000,210,11045786,-795,0,1753806791,12991.98456443,146.62394787000085,54221.20884864001 2025-07-29,16:33:13.000,210,11045739,-795,0,1753806792,12992.011509669996,146.5675548299987,54221.13199032 2025-07-29,16:33:14.000,210,11045775,-795,0,1753806793,12992.179917419991,146.50411266000447,54221.03417064 2025-07-29,16:33:15.000,210,11045808,-795,0,1753806794,12992.159708489991,146.47591613999975,54221.00622216 2025-07-29,16:33:16.000,210,11045781,-795,0,1753806795,12992.213598969996,146.42657223000424,54221.07609336 2025-07-29,16:33:17.000,210,11045774,-795,0,1753806796,12992.240544209992,146.44771962000232,54221.11801608001 2025-07-29,16:33:18.000,210,11045747,-795,0,1753806797,12992.408951960002,146.49001439999847,54221.551217520006 2025-07-29,16:33:19.000,210,11045765,-795,0,1753806798,12992.429160890002,146.4829652699991,54221.362565280004 2025-07-29,16:33:20.000,210,11045728,-795,0,1753806799,12992.408951960002,146.47591613999975,54221.27871984 2025-07-29,16:33:21.000,210,11045679,-795,0,1753806800,12992.328116240002,146.51821092000318,54221.23679712001 2025-07-29,16:33:22.000,210,11045713,-795,0,1753806801,12992.240544209992,146.49001439999847,54220.9153896 2025-07-29,16:33:23.000,210,11045775,-795,0,1753806802,12992.206862660001,146.52526005000254,54220.95032520001 2025-07-29,16:33:24.000,210,11045747,-795,0,1753806803,12992.112554319996,146.5323091800019,54221.15295168 2025-07-29,16:33:25.000,210,11045729,-795,0,1753806804,12991.971091809995,146.53935831000126,54221.027183520004 2025-07-29,16:33:26.000,210,11045749,-795,0,1753806805,12991.930673949995,146.60984961000213,54221.383526640006 2025-07-29,16:33:27.000,210,11045810,-795,0,1753806806,12991.91720132999,146.60984961000213,54221.530256160004 2025-07-29,16:33:28.000,210,11045761,-795,0,1753806807,12991.90372871,146.67329178000364,54221.23679712001 2025-07-29,16:33:29.000,210,11045776,-795,0,1753806808,12991.81615667999,146.680340910003,54221.22981 2025-07-29,16:33:30.000,210,11045753,-795,0,1753806809,12991.78247513,146.680340910003,54220.81756992 2025-07-29,16:33:31.000,210,11045746,-795,0,1753806810,12991.68143048,146.680340910003,54220.74769872 2025-07-29,16:33:32.000,210,11045795,-795,0,1753806811,12991.661221549999,146.7437830800045,54220.93635096 2025-07-29,16:33:33.000,210,11045778,-795,0,1753806812,12991.63427630999,146.72263568999915,54221.11801608001 2025-07-29,16:33:34.000,210,11045758,-795,0,1753806813,12991.647748929994,146.8636182900009,54221.46737208 2025-07-29,16:33:35.000,210,11045745,-795,0,1753806814,12991.513022729989,146.8777165499996,54221.264745600005 2025-07-29,16:33:36.000,210,11045751,-795,0,1753806815,12991.533231659989,146.89886393999768,54221.15993880001 2025-07-29,16:33:37.000,210,11045673,-795,0,1753806816,12991.539967969999,146.9270604600024,54221.25077136 2025-07-29,16:33:38.000,210,11045776,-795,0,1753806817,12991.539967969999,146.9270604600024,54220.90141536001 2025-07-29,16:33:39.000,210,11045799,-795,0,1753806818,12991.593858449989,146.95525697999983,54220.978273680004 2025-07-29,16:33:40.000,210,11045743,-795,0,1753806819,12991.566913209994,146.93410959000175,54220.81756992 2025-07-29,16:33:41.000,210,11045743,-795,0,1753806820,12991.580385829999,146.94820785000047,54221.15993880001 2025-07-29,16:33:42.000,210,11045758,-795,0,1753806821,12991.708375719994,146.98345350000454,54221.530256160004 2025-07-29,16:33:43.000,210,11045765,-795,0,1753806822,12991.80268406,146.95525697999983,54221.579166 2025-07-29,16:33:44.000,210,11045758,-795,0,1753806823,12991.80268406,146.95525697999983,54221.32064256 2025-07-29,16:33:45.000,210,11045690,-795,0,1753806824,12991.809420369995,146.90591307000432,54220.96429944 2025-07-29,16:33:46.000,210,11045753,-795,0,1753806825,12991.84310192,146.88476567999896,54220.78263432001 2025-07-29,16:33:47.000,210,11045708,-795,0,1753806826,12991.82289299,146.8142743799981,54220.859492640004 2025-07-29,16:33:48.000,210,11045732,-795,0,1753806827,12991.829629299995,146.8142743799981,54220.89442824 2025-07-29,16:33:49.000,210,11045755,-795,0,1753806828,12991.77573881999,146.82132351000473,54221.44641072 2025-07-29,16:33:50.000,210,11045741,-795,0,1753806829,12991.72184834,146.8142743799981,54221.27871984 2025-07-29,16:33:51.000,210,11045757,-795,0,1753806830,12991.71511202999,146.78607786000066,54221.37653952001 2025-07-29,16:33:52.000,210,11045773,-795,0,1753806831,12991.77573881999,146.76493047000258,54221.5092948 2025-07-29,16:33:53.000,210,11045678,-795,0,1753806832,12991.79594774999,146.7296848199985,54220.97128656001 2025-07-29,16:33:54.000,210,11045699,-795,0,1753806833,12991.77573881999,146.77197960000194,54220.88744112 2025-07-29,16:33:55.000,210,11045749,-795,0,1753806834,12991.72184834,146.73673394999787,54220.74769872 2025-07-29,16:33:56.000,210,11045787,-795,0,1753806835,12991.77573881999,146.7790287300013,54220.9153896 2025-07-29,16:33:57.000,210,11045778,-795,0,1753806836,12991.75552988999,146.8283726400041,54221.08308048 2025-07-29,16:33:58.000,210,11045769,-795,0,1753806837,12991.84310192,146.82132351000473,54221.42544936001 2025-07-29,16:33:59.000,210,11045736,-795,0,1753806838,12991.829629299995,146.8424709000028,54221.46737208 2025-07-29,16:34:00.000,210,11045754,-795,0,1753806839,12991.79594774999,146.85656916000153,54221.15993880001 2025-07-29,16:34:01.000,210,11045744,-795,0,1753806840,12991.80268406,146.89886393999768,54221.09006760001 2025-07-29,16:34:02.000,210,11045702,-795,0,1753806841,12991.7622662,146.94820785000047,54220.92237672001 2025-07-29,16:34:03.000,210,11045722,-795,0,1753806842,12991.67469416999,147.01869915000134,54220.75468584001 2025-07-29,16:34:04.000,210,11045721,-795,0,1753806843,12991.68143048,147.06804306000413,54221.28570696001 2025-07-29,16:34:05.000,210,11045725,-795,0,1753806844,12991.573649519989,147.15263262000371,54221.09006760001 2025-07-29,16:34:06.000,210,11045766,-795,0,1753806845,12991.593858449989,147.25836957000138,54221.18788728001 2025-07-29,16:34:07.000,210,11045793,-795,0,1753806846,12991.70163941,147.25132044000202,54221.530256160004 2025-07-29,16:34:08.000,210,11045755,-795,0,1753806847,12991.661221549999,147.25836957000138,54221.22981 2025-07-29,16:34:09.000,210,11045714,-795,0,1753806848,12991.560176899999,147.31476261000353,54220.999235040006 2025-07-29,16:34:10.000,210,11045800,-795,0,1753806849,12991.667957859994,147.3218117400029,54220.94333808 2025-07-29,16:34:11.000,210,11045708,-795,0,1753806850,12991.708375719994,147.3852539100044,54220.9153896 2025-07-29,16:34:12.000,210,11045794,-795,0,1753806851,12991.829629299995,147.41345043000183,54221.145964560004 2025-07-29,16:34:13.000,210,11045697,-795,0,1753806852,12991.80268406,147.39230304000375,54221.166925920006 2025-07-29,16:34:14.000,210,11045739,-795,0,1753806853,12991.667957859994,147.4345978199999,54221.04115776001 2025-07-29,16:34:15.000,210,11045795,-795,0,1753806854,12991.71511202999,147.40640130000247,54221.03417064 2025-07-29,16:34:16.000,210,11045771,-795,0,1753806855,12991.708375719994,147.3711556499984,54221.07609336 2025-07-29,16:34:17.000,210,11045749,-795,0,1753806856,12991.63427630999,147.41345043000183,54221.06211912 2025-07-29,16:34:18.000,210,11045728,-795,0,1753806857,12991.620803689999,147.44869607999863,54221.11102896 2025-07-29,16:34:19.000,210,11045799,-795,0,1753806858,12991.479341179998,147.4204995600012,54221.055132 2025-07-29,16:34:20.000,210,11045727,-795,0,1753806859,12991.438923319998,147.50508912000078,54221.194874400004 2025-07-29,16:34:21.000,210,11045782,-795,0,1753806860,12991.324406049993,147.56148216000292,54220.97128656001 2025-07-29,16:34:22.000,210,11045722,-795,0,1753806861,12991.405241769993,147.6319734600038,54221.34859104 2025-07-29,16:34:23.000,210,11045763,-755,0,1753806862,12991.405241769993,147.67426823999995,54221.22282288 2025-07-29,16:34:24.000,210,11045789,-795,0,1753806863,12991.358087599998,147.67426823999995,54220.859492640004 2025-07-29,16:34:25.000,210,11045729,-795,0,1753806864,12991.317669739998,147.6672191100006,54221.00622216 2025-07-29,16:34:26.000,210,11045745,-795,0,1753806865,12991.364823909993,147.70246476000466,54221.06211912 2025-07-29,16:34:27.000,210,11045718,-795,0,1753806866,12991.432187009988,147.7306612800021,54221.28570696001 2025-07-29,16:34:28.000,210,11045752,-795,0,1753806867,12991.479341179998,147.75180867000017,54221.44641072 2025-07-29,16:34:29.000,210,11045743,-795,0,1753806868,12991.600594759999,147.7447595400008,54221.22282288 2025-07-29,16:34:30.000,210,11045741,-795,0,1753806869,12991.600594759999,147.71656302000338,54221.18788728001 2025-07-29,16:34:31.000,210,11045766,-795,0,1753806870,12991.600594759999,147.70246476000466,54220.9852608 2025-07-29,16:34:32.000,210,11045795,-795,0,1753806871,12991.688166789994,147.70951389000402,54220.99224792001 2025-07-29,16:34:33.000,210,11045695,-795,0,1753806872,12991.72184834,147.6672191100006,54221.166925920006 2025-07-29,16:34:34.000,210,11045779,-795,0,1753806873,12991.75552988999,147.6178751999978,54221.11801608001 2025-07-29,16:34:35.000,210,11045734,-795,0,1753806874,12991.70163941,147.6178751999978,54221.264745600005 2025-07-29,16:34:36.000,210,11045793,-795,0,1753806875,12991.7622662,147.56148216000292,54221.39051376 2025-07-29,16:34:37.000,210,11045704,-795,0,1753806876,12991.7622662,147.56148216000292,54221.10404184 2025-07-29,16:34:38.000,210,11045712,-795,0,1753806877,12991.829629299995,147.55443303000357,54221.27173272 2025-07-29,16:34:39.000,210,11045780,-795,0,1753806878,12991.930673949995,147.44869607999863,54220.999235040006 2025-07-29,16:34:40.000,210,11045746,-795,0,1753806879,12991.950882879995,147.4204995600012,54220.95032520001 2025-07-29,16:34:41.000,210,11045742,-795,0,1753806880,12991.94414657,147.34295913000096,54220.90840248 2025-07-29,16:34:42.000,210,11045748,-795,0,1753806881,12992.031718599996,147.30771348000417,54221.11102896 2025-07-29,16:34:43.000,210,11045724,-795,0,1753806882,12992.078872769991,147.28656608999881,54221.42544936001 2025-07-29,16:34:44.000,210,11045744,-795,0,1753806883,12992.00477336,147.21607478999795,54221.41846224 2025-07-29,16:34:45.000,210,11045750,-795,0,1753806884,12991.870047159995,147.2090256599986,54221.04115776001 2025-07-29,16:34:46.000,210,11045739,-795,0,1753806885,12991.769002509995,147.1878782700005,54221.11801608001 2025-07-29,16:34:47.000,210,11045727,-795,0,1753806886,12991.72184834,147.13148522999836,54220.90840248 2025-07-29,16:34:48.000,210,11045746,-795,0,1753806887,12991.519759039998,147.11738696999964,54220.90141536001 2025-07-29,16:34:49.000,210,11045757,-795,0,1753806888,12991.310933430002,147.20197652999923,54220.90840248 2025-07-29,16:34:50.000,210,11045770,-795,0,1753806889,12991.061689959992,147.21607478999795,54220.95731232 2025-07-29,16:34:51.000,210,11045779,-795,0,1753806890,12991.054953649997,147.3006643500048,54221.27173272 2025-07-29,16:34:52.000,210,11045779,-795,0,1753806891,12991.061689959992,147.34295913000096,54221.2996812 2025-07-29,16:34:53.000,210,11045724,-795,0,1753806892,12991.041481029992,147.46984347000398,54221.32064256 2025-07-29,16:34:54.000,210,11045729,-795,0,1753806893,12991.054953649997,147.5332856399982,54220.712763120006 2025-07-29,16:34:55.000,210,11045760,-795,0,1753806894,12991.122316749992,147.5473839000042,54220.524110880004 2025-07-29,16:34:56.000,210,11045752,-795,0,1753806895,12991.337878669998,147.56148216000292,54220.6708404 2025-07-29,16:34:57.000,210,11045742,-795,0,1753806896,12991.459132249998,147.62492433000443,54220.81756992 2025-07-29,16:34:58.000,210,11045773,-795,0,1753806897,12991.526495349994,147.65312085000187,54221.1250032 2025-07-29,16:34:59.000,210,11045767,-795,0,1753806898,12991.63427630999,147.6178751999978,54221.264745600005 2025-07-29,16:35:00.000,210,11045762,-795,0,1753806899,12991.607331069994,147.6319734600038,54221.18090016 2025-07-29,16:35:01.000,210,11045782,-795,0,1753806900,12991.69490309999,147.6460717200025,54221.18788728001 2025-07-29,16:35:02.000,210,11045718,-795,0,1753806901,12991.728584649994,147.65312085000187,54220.8455184 2025-07-29,16:35:03.000,210,11045727,-795,0,1753806902,12991.769002509995,147.67426823999995,54220.78263432001 2025-07-29,16:35:04.000,210,11045798,-795,0,1753806903,12991.72184834,147.66016998000123,54220.880454000006 2025-07-29,16:35:05.000,210,11045765,-795,0,1753806904,12991.600594759999,147.70951389000402,54220.57302072 2025-07-29,16:35:06.000,210,11045779,-795,0,1753806905,12991.627539999994,147.75885779999953,54220.94333808 2025-07-29,16:35:07.000,210,11045734,-795,0,1753806906,12991.607331069994,147.73771041000145,54221.27173272 2025-07-29,16:35:08.000,210,11045770,-795,0,1753806907,12991.63427630999,147.7941034500036,54221.32064256 2025-07-29,16:35:09.000,210,11045770,-795,0,1753806908,12991.68143048,147.75180867000017,54221.08308048 2025-07-29,16:35:10.000,210,11045769,-795,0,1753806909,12991.61406737999,147.7659069299989,54220.93635096 2025-07-29,16:35:11.000,210,11045766,-795,0,1753806910,12991.620803689999,147.73771041000145,54220.761672960005 2025-07-29,16:35:12.000,210,11045717,-795,0,1753806911,12991.641012619999,147.73771041000145,54220.9153896 2025-07-29,16:35:13.000,210,11045728,-795,0,1753806912,12991.63427630999,147.7659069299989,54221.13897744001 2025-07-29,16:35:14.000,210,11045732,-795,0,1753806913,12991.539967969999,147.75180867000017,54221.06910624001 2025-07-29,16:35:15.000,210,11045708,-795,0,1753806914,12991.405241769993,147.66016998000123,54220.69878888 2025-07-29,16:35:16.000,210,11045752,-795,0,1753806915,12991.452395939988,147.70951389000402,54221.145964560004 2025-07-29,16:35:17.000,210,11045743,-795,0,1753806916,12991.432187009988,147.6813173699993,54220.85250552001 2025-07-29,16:35:18.000,210,11045723,-795,0,1753806917,12991.479341179998,147.72361215000274,54220.97128656001 2025-07-29,16:35:19.000,210,11045808,-795,0,1753806918,12991.560176899999,147.73771041000145,54221.02019640001 2025-07-29,16:35:20.000,210,11045784,-795,0,1753806919,12991.553440589989,147.78705432000424,54220.80359568001 2025-07-29,16:35:21.000,210,11045730,-795,0,1753806920,12991.560176899999,147.80115258000296,54220.97128656001 2025-07-29,16:35:22.000,210,11045781,-795,0,1753806921,12991.553440589989,147.83639822999976,54221.06211912 2025-07-29,16:35:23.000,210,11045721,-795,0,1753806922,12991.607331069994,147.88574214000255,54221.048144880006 2025-07-29,16:35:24.000,210,11045753,-795,0,1753806923,12991.593858449989,147.9280369199987,54220.9153896 2025-07-29,16:35:25.000,210,11045769,-795,0,1753806924,12991.61406737999,147.9421351800047,54220.70577600001 2025-07-29,16:35:26.000,210,11045715,-795,0,1753806925,12991.661221549999,147.93508604999806,54220.89442824 2025-07-29,16:35:27.000,210,11045758,-795,0,1753806926,12991.647748929994,147.97033170000213,54220.880454000006 2025-07-29,16:35:28.000,210,11045791,-795,0,1753806927,12991.82289299,148.02672474000428,54221.11102896 2025-07-29,16:35:29.000,210,11045708,-795,0,1753806928,12991.829629299995,148.05492126000172,54221.13897744001 2025-07-29,16:35:30.000,210,11045745,-795,0,1753806929,12991.88351978,148.02672474000428,54221.166925920006 2025-07-29,16:35:31.000,210,11045723,-795,0,1753806930,12991.849838229995,148.02672474000428,54220.9852608 2025-07-29,16:35:32.000,210,11045734,-795,0,1753806931,12991.890256089995,148.040823000003,54220.9153896 2025-07-29,16:35:33.000,210,11045748,-795,0,1753806932,12991.94414657,147.9421351800047,54220.81756992 2025-07-29,16:35:34.000,210,11045772,-795,0,1753806933,12991.870047159995,147.9280369199987,54220.880454000006 2025-07-29,16:35:35.000,210,11045740,-795,0,1753806934,12991.86331085,147.87164388000383,54220.880454000006 2025-07-29,16:35:36.000,210,11045734,-795,0,1753806935,12991.90372871,147.86459475000447,54221.166925920006 2025-07-29,16:35:37.000,210,11045763,-795,0,1753806936,12992.00477336,147.85754561999784,54221.24378424 2025-07-29,16:35:38.000,210,11045752,-795,0,1753806937,12991.93741025999,147.8293491000004,54221.15993880001 2025-07-29,16:35:39.000,210,11045729,-675,0,1753806938,12991.930673949995,147.80115258000296,54221.00622216 2025-07-29,16:35:40.000,210,11045722,-795,0,1753806939,12992.04519122,147.78000519000489,54220.97128656001 2025-07-29,16:35:41.000,210,11045721,-795,0,1753806940,12992.08560908,147.75180867000017,54220.6708404 2025-07-29,16:35:42.000,210,11045720,-795,0,1753806941,12992.132763249996,147.72361215000274,54220.97128656001 2025-07-29,16:35:43.000,210,11045742,-795,0,1753806942,12992.247280520001,147.69541562999802,54221.1250032 2025-07-29,16:35:44.000,210,11045756,-795,0,1753806943,12992.260753139992,147.69541562999802,54221.25077136 2025-07-29,16:35:45.000,210,11045728,-795,0,1753806944,12992.260753139992,147.70246476000466,54221.13199032 2025-07-29,16:35:46.000,210,11045690,-795,0,1753806945,12992.341588859992,147.75885779999953,54221.02019640001 2025-07-29,16:35:47.000,210,11045715,-795,0,1753806946,12992.395479339997,147.75180867000017,54221.06910624001 2025-07-29,16:35:48.000,210,11045789,-795,0,1753806947,12992.355061479997,147.75885779999953,54220.80359568001 2025-07-29,16:35:49.000,210,11045767,-795,0,1753806948,12992.307907310002,147.80820171000232,54220.83853128 2025-07-29,16:35:50.000,210,11045733,-795,0,1753806949,12992.206862660001,147.81525084000168,54220.69878888 2025-07-29,16:35:51.000,210,11045726,-795,0,1753806950,12992.260753139992,147.8293491000004,54221.048144880006 2025-07-29,16:35:52.000,210,11045727,-795,0,1753806951,12992.227071590001,147.83639822999976,54221.44641072 2025-07-29,16:35:53.000,210,11045722,-795,0,1753806952,12992.233807899996,147.84344735999912,54221.39750088 2025-07-29,16:35:54.000,210,11045767,-795,0,1753806953,12992.200126349991,147.80820171000232,54221.24378424 2025-07-29,16:35:55.000,210,11045742,-795,0,1753806954,12992.179917419991,147.8293491000004,54220.9852608 2025-07-29,16:35:56.000,210,11045715,-795,0,1753806955,12992.227071590001,147.71656302000338,54220.78263432001 2025-07-29,16:35:57.000,210,11045764,-795,0,1753806956,12992.274225759997,147.6672191100006,54220.75468584001 2025-07-29,16:35:58.000,210,11045764,-795,0,1753806957,12992.388743030002,147.60377693999908,54220.859492640004 2025-07-29,16:35:59.000,210,11045719,-795,0,1753806958,12992.415688269997,147.51213825000013,54221.13897744001 2025-07-29,16:36:00.000,210,11045711,-795,0,1753806959,12992.395479339997,147.52623650999885,54221.39051376 2025-07-29,16:36:01.000,210,11045784,-795,0,1753806960,12992.415688269997,147.49803999000142,54221.34160392 2025-07-29,16:36:02.000,210,11045709,-795,0,1753806961,12992.415688269997,147.4345978199999,54221.362565280004 2025-07-29,16:36:03.000,210,11045761,-795,0,1753806962,12992.483051369993,147.42754869000055,54221.166925920006 2025-07-29,16:36:04.000,210,11045695,-795,0,1753806963,12992.483051369993,147.40640130000247,54220.90141536001 2025-07-29,16:36:05.000,210,11045755,-795,0,1753806964,12992.402215649992,147.37820477999776,54220.712763120006 2025-07-29,16:36:06.000,210,11045765,-795,0,1753806965,12992.503260299993,147.41345043000183,54220.83853128 2025-07-29,16:36:07.000,210,11045727,-795,0,1753806966,12992.624513879993,147.44869607999863,54221.20186152 2025-07-29,16:36:08.000,210,11045754,-795,0,1753806967,12992.624513879993,147.4204995600012,54221.51628192 2025-07-29,16:36:09.000,210,11045688,-795,0,1753806968,12992.651459119988,147.41345043000183,54221.53724328 2025-07-29,16:36:10.000,210,11045777,-795,0,1753806969,12992.550414470003,147.4345978199999,54221.383526640006 2025-07-29,16:36:11.000,210,11045724,-795,0,1753806970,12992.644722809993,147.3993521700031,54221.00622216 2025-07-29,16:36:12.000,210,11045758,-795,0,1753806971,12992.678404359998,147.36410651999904,54220.90840248 2025-07-29,16:36:13.000,210,11045718,-795,0,1753806972,12992.685140669993,147.35000826000032,54220.90141536001 2025-07-29,16:36:14.000,210,11045713,-795,0,1753806973,12992.658195429998,147.29361521999817,54220.80359568001 2025-07-29,16:36:15.000,210,11045741,-795,0,1753806974,12992.611041259988,147.25836957000138,54221.027183520004 2025-07-29,16:36:16.000,210,11045753,-675,0,1753806975,12992.509996610002,147.14558349000436,54221.18090016 2025-07-29,16:36:17.000,210,11045700,-795,0,1753806976,12992.563887089993,147.09623958000157,54221.4394236 2025-07-29,16:36:18.000,210,11045676,-795,0,1753806977,12992.476315059997,147.00460089000262,54221.40448800001 2025-07-29,16:36:19.000,210,11045748,-795,0,1753806978,12992.435897199997,146.9270604600024,54221.09006760001 2025-07-29,16:36:20.000,210,11045722,-795,0,1753806979,12992.348325170002,146.88476567999896,54220.80359568001 2025-07-29,16:36:21.000,210,11045721,-795,0,1753806980,12992.287698380002,146.8283726400041,54220.6708404 2025-07-29,16:36:22.000,210,11045717,-795,0,1753806981,12992.368534100002,146.75083221000386,54220.95731232 2025-07-29,16:36:23.000,210,11045745,-795,0,1753806982,12992.395479339997,146.69443917000171,54221.13199032 2025-07-29,16:36:24.000,210,11045733,-795,0,1753806983,12992.415688269997,146.65214438999828,54221.09006760001 2025-07-29,16:36:25.000,210,11045752,-795,0,1753806984,12992.449369820002,146.5957513500034,54221.048144880006 2025-07-29,16:36:26.000,210,11045771,-795,0,1753806985,12992.597568639998,146.51116179000383,54220.94333808 2025-07-29,16:36:27.000,210,11045711,-675,0,1753806986,12992.712085909989,146.46181788000104,54220.85250552001 2025-07-29,16:36:28.000,210,11045694,-795,0,1753806987,12992.739031149998,146.51821092000318,54220.87346688001 2025-07-29,16:36:29.000,210,11045743,-795,0,1753806988,12992.712085909989,146.56050569999934,54220.593982080005 2025-07-29,16:36:30.000,210,11045710,-795,0,1753806989,12992.644722809993,146.49001439999847,54220.78263432001 2025-07-29,16:36:31.000,210,11045782,-795,0,1753806990,12992.678404359998,146.47591613999975,54220.95032520001 2025-07-29,16:36:32.000,210,11045753,-795,0,1753806991,12992.739031149998,146.44771962000232,54221.1250032 2025-07-29,16:36:33.000,210,11045706,-795,0,1753806992,12992.691876979989,146.44771962000232,54221.15295168 2025-07-29,16:36:34.000,210,11045743,-795,0,1753806993,12992.631250189988,146.4688670100004,54221.02019640001 2025-07-29,16:36:35.000,210,11045706,-795,0,1753806994,12992.496523989998,146.51116179000383,54220.93635096 2025-07-29,16:36:36.000,210,11045725,-795,0,1753806995,12992.489787680002,146.49706352999783,54221.04115776001 2025-07-29,16:36:37.000,210,11045709,-795,0,1753806996,12992.415688269997,146.5323091800019,54220.86647976 2025-07-29,16:36:38.000,210,11045736,-795,0,1753806997,12992.456106129997,146.57460395999806,54221.166925920006 2025-07-29,16:36:39.000,210,11045708,-795,0,1753806998,12992.483051369993,146.5675548299987,54221.264745600005 2025-07-29,16:36:40.000,210,11045773,-795,0,1753806999,12992.483051369993,146.49706352999783,54221.264745600005 2025-07-29,16:36:41.000,210,11045684,-795,0,1753807000,12992.496523989998,146.47591613999975,54221.18090016 2025-07-29,16:36:42.000,210,11045717,-795,0,1753807001,12992.348325170002,146.37722832000145,54220.85250552001 2025-07-29,16:36:43.000,210,11045766,-795,0,1753807002,12992.307907310002,146.3208352799993,54220.99224792001 2025-07-29,16:36:44.000,210,11045709,-795,0,1753807003,12992.260753139992,146.29968789000122,54221.04115776001 2025-07-29,16:36:45.000,210,11045722,-795,0,1753807004,12992.099081699991,146.222147460001,54220.87346688001 2025-07-29,16:36:46.000,210,11045722,-795,0,1753807005,12992.072136459996,146.222147460001,54221.11102896 2025-07-29,16:36:47.000,210,11045713,-795,0,1753807006,12992.078872769991,146.19395094000356,54221.1250032 2025-07-29,16:36:48.000,210,11045712,-795,0,1753807007,12992.011509669996,146.20100007000292,54221.15295168 2025-07-29,16:36:49.000,210,11045672,-795,0,1753807008,12992.04519122,146.222147460001,54221.055132 2025-07-29,16:36:50.000,210,11045723,-795,0,1753807009,12991.92393764,146.1728035499982,54220.60795632 2025-07-29,16:36:51.000,210,11045728,-795,0,1753807010,12992.072136459996,146.1728035499982,54220.929363840005 2025-07-29,16:36:52.000,210,11045711,-795,0,1753807011,12992.213598969996,146.17985268000484,54221.01320928 2025-07-29,16:36:53.000,210,11045745,-795,0,1753807012,12992.388743030002,146.24329484999907,54221.03417064 2025-07-29,16:36:54.000,210,11045713,-795,0,1753807013,12992.570623399988,146.2855896300025,54221.17391304 2025-07-29,16:36:55.000,210,11045747,-795,0,1753807014,12992.826603179994,146.27854050000315,54221.00622216 2025-07-29,16:36:56.000,210,11045751,-795,0,1753807015,12993.02195617,146.2573931099978,54221.09006760001 2025-07-29,16:36:57.000,210,11045700,-795,0,1753807016,12993.15668236999,146.1869018100042,54220.90840248 2025-07-29,16:36:58.000,210,11045705,-795,0,1753807017,12993.318353809991,146.11641051000333,54220.7756472 2025-07-29,16:36:59.000,210,11045728,-795,0,1753807018,12993.32509012,146.10936138000397,54220.8455184 2025-07-29,16:37:00.000,210,11045718,-795,0,1753807019,12993.22404547,146.0388700800031,54221.1250032 2025-07-29,16:37:01.000,210,11045748,-795,0,1753807020,12993.05563771999,146.01772268999775,54221.11801608001 2025-07-29,16:37:02.000,210,11045700,-795,0,1753807021,12992.880493659999,146.01772268999775,54221.313655440004 2025-07-29,16:37:03.000,210,11045730,-795,0,1753807022,12992.786185319994,146.03182095000375,54221.432436480005 2025-07-29,16:37:04.000,210,11045709,-795,0,1753807023,12992.604304949993,146.00362442999904,54221.25775848001 2025-07-29,16:37:05.000,210,11045736,-795,0,1753807024,12992.388743030002,145.96837878000224,54220.81756992 2025-07-29,16:37:06.000,210,11045721,-795,0,1753807025,12992.280962069992,145.98247704000096,54220.761672960005 2025-07-29,16:37:07.000,210,11045733,-795,0,1753807026,12992.254016829997,145.9260839999988,54220.80359568001 2025-07-29,16:37:08.000,210,11045749,-795,0,1753807027,12992.139499559991,145.88378922000265,54220.810582800004 2025-07-29,16:37:09.000,210,11045704,-795,0,1753807028,12992.159708489991,145.85559269999794,54221.215835760006 2025-07-29,16:37:10.000,210,11045765,-795,0,1753807029,12992.294434689997,145.77805226999772,54221.41846224 2025-07-29,16:37:11.000,210,11045698,-795,0,1753807030,12992.314643619997,145.68641357999877,54221.40448800001 2025-07-29,16:37:12.000,210,11045735,-795,0,1753807031,12992.341588859992,145.6652661900007,54221.13897744001 2025-07-29,16:37:13.000,210,11045696,-795,0,1753807032,12992.321379929992,145.53133271999832,54220.75468584001 2025-07-29,16:37:14.000,210,11045749,-795,0,1753807033,12992.260753139992,145.44674315999873,54220.78962144 2025-07-29,16:37:15.000,210,11045727,-795,0,1753807034,12992.139499559991,145.46084142000473,54220.642891920004 2025-07-29,16:37:16.000,210,11045695,-795,0,1753807035,12992.092345389996,145.42559577000065,54220.80359568001 2025-07-29,16:37:17.000,210,11045698,-795,0,1753807036,12991.95761918999,145.37625185999786,54221.06211912 2025-07-29,16:37:18.000,210,11045726,-795,0,1753807037,12992.072136459996,145.3551044699998,54221.29269408 2025-07-29,16:37:19.000,210,11045726,-795,0,1753807038,12992.051927529996,145.41149751000194,54221.35557816001 2025-07-29,16:37:20.000,210,11045714,-795,0,1753807039,12992.04519122,145.4537922899981,54221.02019640001 2025-07-29,16:37:21.000,210,11045753,-795,0,1753807040,12992.01824597999,145.47493968000344,54220.60795632 2025-07-29,16:37:22.000,210,11045691,-795,0,1753807041,12992.099081699991,145.53133271999832,54220.73372448001 2025-07-29,16:37:23.000,210,11045691,-795,0,1753807042,12992.146235870001,145.60182401999919,54220.712763120006 2025-07-29,16:37:24.000,210,11045743,-795,0,1753807043,12992.220335279992,145.65821706000133,54220.92237672001 2025-07-29,16:37:25.000,210,11045698,-795,0,1753807044,12992.166444800001,145.70051184000476,54221.13199032 2025-07-29,16:37:26.000,210,11045710,-795,0,1753807045,12992.274225759997,145.72165923000284,54221.27871984 2025-07-29,16:37:27.000,210,11045719,-795,0,1753807046,12992.294434689997,145.7287083600022,54221.362565280004 2025-07-29,16:37:28.000,210,11045749,-795,0,1753807047,12992.227071590001,145.69346270999813,54221.11801608001 2025-07-29,16:37:29.000,210,11045715,-755,0,1753807048,12992.12602694,145.7287083600022,54220.87346688001 2025-07-29,16:37:30.000,210,11045728,-795,0,1753807049,12991.950882879995,145.67231532000005,54220.6708404 2025-07-29,16:37:31.000,210,11045700,-795,0,1753807050,12991.78247513,145.65821706000133,54220.81756992 2025-07-29,16:37:32.000,210,11045707,-795,0,1753807051,12991.7622662,145.64411880000262,54221.097054720005 2025-07-29,16:37:33.000,210,11045727,-795,0,1753807052,12991.63427630999,145.65116793000198,54221.01320928 2025-07-29,16:37:34.000,210,11045709,-795,0,1753807053,12991.593858449989,145.59477488999983,54221.22282288 2025-07-29,16:37:35.000,210,11045693,-795,0,1753807054,12991.573649519989,145.51018533000024,54220.96429944 2025-07-29,16:37:36.000,210,11045715,-795,0,1753807055,12991.63427630999,145.46789055000409,54220.86647976 2025-07-29,16:37:37.000,210,11045660,-795,0,1753807056,12991.708375719994,145.44674315999873,54220.92237672001 2025-07-29,16:37:38.000,210,11045708,-795,0,1753807057,12991.79594774999,145.40444838000258,54220.72673736 2025-07-29,16:37:39.000,210,11045748,-795,0,1753807058,12991.75552988999,145.37625185999786,54221.01320928 2025-07-29,16:37:40.000,210,11045698,-795,0,1753807059,12991.74205727,145.319858820003,54220.88744112 2025-07-29,16:37:41.000,210,11045701,-795,0,1753807060,12991.641012619999,145.34100621000107,54220.880454000006 2025-07-29,16:37:42.000,210,11045732,-795,0,1753807061,12991.63427630999,145.319858820003,54220.90840248 2025-07-29,16:37:43.000,210,11045744,-795,0,1753807062,12991.533231659989,145.25641665000148,54220.90840248 2025-07-29,16:37:44.000,210,11045719,-795,0,1753807063,12991.438923319998,145.24231839000277,54220.95032520001 2025-07-29,16:37:45.000,210,11045694,-795,0,1753807064,12991.196416159997,145.22822013000405,54220.75468584001 2025-07-29,16:37:46.000,210,11045713,-795,0,1753807065,12991.169470920002,145.21412186999805,54220.74769872 2025-07-29,16:37:47.000,210,11045657,-795,0,1753807066,12991.007799480001,145.29871143000491,54220.92237672001 2025-07-29,16:37:48.000,210,11045744,-795,0,1753807067,12990.987590550001,145.3692027299985,54220.95731232 2025-07-29,16:37:49.000,210,11045733,-795,0,1753807068,12990.873073279996,145.43969402999937,54220.90840248 2025-07-29,16:37:50.000,210,11045697,-795,0,1753807069,12990.80571018,145.49608707000152,54220.89442824 2025-07-29,16:37:51.000,210,11045689,-795,0,1753807070,12990.812446489996,145.5454309800043,54220.6009692 2025-07-29,16:37:52.000,210,11045754,-795,0,1753807071,12990.940436379991,145.60887314999854,54220.92237672001 2025-07-29,16:37:53.000,210,11045625,-795,0,1753807072,12991.034744719997,145.70051184000476,54220.95731232 2025-07-29,16:37:54.000,210,11045717,-795,0,1753807073,12991.129053060002,145.78510140000435,54220.89442824 2025-07-29,16:37:55.000,210,11045751,-795,0,1753807074,12991.149261990002,145.88378922000265,54221.06910624001 2025-07-29,16:37:56.000,210,11045740,-795,0,1753807075,12991.270515570002,145.90493661000073,54220.79660856 2025-07-29,16:37:57.000,210,11045738,-795,0,1753807076,12991.277251879997,145.99657529999968,54220.64987904 2025-07-29,16:37:58.000,210,11045668,-795,0,1753807077,12991.358087599998,145.99657529999968,54220.810582800004 2025-07-29,16:37:59.000,210,11045727,-795,0,1753807078,12991.432187009988,145.95428052000352,54220.71975024 2025-07-29,16:38:00.000,210,11045714,-795,0,1753807079,12991.445659629993,145.9260839999988,54220.880454000006 2025-07-29,16:38:01.000,210,11045653,-795,0,1753807080,12991.304197119993,145.890838350002,54220.97128656001 2025-07-29,16:38:02.000,210,11045737,-795,0,1753807081,12991.169470920002,145.83444530999986,54220.80359568001 2025-07-29,16:38:03.000,210,11045648,-795,0,1753807082,12991.169470920002,145.79919966000307,54221.10404184 2025-07-29,16:38:04.000,210,11045706,-795,0,1753807083,12991.189679850002,145.71461010000348,54220.90840248 2025-07-29,16:38:05.000,210,11045717,-795,0,1753807084,12991.149261990002,145.65116793000198,54220.73372448001 2025-07-29,16:38:06.000,210,11045736,-795,0,1753807085,12991.236834019997,145.55952924000303,54220.64987904 2025-07-29,16:38:07.000,210,11045772,-795,0,1753807086,12991.324406049993,145.4185466400013,54220.62193056 2025-07-29,16:38:08.000,210,11045718,-795,0,1753807087,12991.391769149988,145.37625185999786,54220.58000784 2025-07-29,16:38:09.000,210,11045692,-795,0,1753807088,12991.371560219988,145.24936752000212,54220.81756992 2025-07-29,16:38:10.000,210,11045710,-795,0,1753807089,12991.331142360003,145.15067970000382,54220.7407116 2025-07-29,16:38:11.000,210,11045706,-795,0,1753807090,12991.216625089997,145.05904101000488,54221.02019640001 2025-07-29,16:38:12.000,210,11045725,-795,0,1753807091,12991.149261990002,144.988549710004,54220.90840248 2025-07-29,16:38:13.000,210,11045763,-795,0,1753807092,12990.86633697,144.9603531899993,54220.593982080005 2025-07-29,16:38:14.000,210,11045748,-795,0,1753807093,12990.711401839995,144.8757636299997,54220.41930408001 2025-07-29,16:38:15.000,210,11045740,-795,0,1753807094,12990.49583991999,144.8757636299997,54220.27956168001 2025-07-29,16:38:16.000,210,11045756,-795,0,1753807095,12990.354377409989,144.91805841000314,54220.37039424001 2025-07-29,16:38:17.000,210,11045675,-795,0,1753807096,12990.172497039988,144.9251075400025,54220.72673736 2025-07-29,16:38:18.000,210,11045703,-795,0,1753807097,12989.977144049997,144.988549710004,54220.78962144 2025-07-29,16:38:19.000,210,11045719,-795,0,1753807098,12989.956935119997,145.0872375300023,54220.87346688001 2025-07-29,16:38:20.000,210,11045704,-795,0,1753807099,12989.869363090002,145.09428666000167,54220.78962144 2025-07-29,16:38:21.000,210,11045736,-795,0,1753807100,12989.862626779992,145.2211710000047,54220.55904648 2025-07-29,16:38:22.000,210,11045777,-795,0,1753807101,12989.990616670002,145.31280969000363,54220.45423968 2025-07-29,16:38:23.000,210,11045726,-795,0,1753807102,12990.044507149993,145.3833009900045,54220.426291200005 2025-07-29,16:38:24.000,210,11045737,-795,0,1753807103,12990.179233349998,145.48903794000216,54220.44026544 2025-07-29,16:38:25.000,210,11045645,-795,0,1753807104,12990.172497039988,145.5665783700024,54220.27956168001 2025-07-29,16:38:26.000,210,11045676,-795,0,1753807105,12990.300486929998,145.68641357999877,54220.712763120006 2025-07-29,16:38:27.000,210,11045647,-795,0,1753807106,12990.489103609994,145.7921505300037,54220.90840248 2025-07-29,16:38:28.000,210,11045697,-795,0,1753807107,12990.630566119995,145.83444530999986,54220.93635096 2025-07-29,16:38:29.000,210,11045696,-795,0,1753807108,12990.73834707999,145.9260839999988,54220.65686616001 2025-07-29,16:38:30.000,210,11045703,-795,0,1753807109,12990.792237559996,145.94723139000416,54220.40532984 2025-07-29,16:38:31.000,210,11045647,-795,0,1753807110,12990.79897386999,145.86264183000458,54220.46821392001 2025-07-29,16:38:32.000,210,11045691,-795,0,1753807111,12990.926963760001,145.84149443999922,54220.496162400006 2025-07-29,16:38:33.000,210,11045676,-795,0,1753807112,12990.940436379991,145.8132979200018,54220.96429944 2025-07-29,16:38:34.000,210,11045697,-795,0,1753807113,12990.90675483,145.70756097000412,54221.1250032 2025-07-29,16:38:35.000,210,11045726,-795,0,1753807114,12990.792237559996,145.6300205400039,54220.978273680004 2025-07-29,16:38:36.000,210,11045685,-795,0,1753807115,12990.81918279999,145.58772576000047,54220.99224792001 2025-07-29,16:38:37.000,210,11045692,-795,0,1753807116,12990.772028629995,145.44674315999873,54220.642891920004 2025-07-29,16:38:38.000,210,11045775,-795,0,1753807117,12990.80571018,145.3833009900045,54220.62193056 2025-07-29,16:38:39.000,210,11045713,-795,0,1753807118,12990.77876493999,145.29871143000491,54220.593982080005 2025-07-29,16:38:40.000,210,11045755,-795,0,1753807119,12990.77876493999,145.18592535000062,54220.75468584001 2025-07-29,16:38:41.000,210,11045614,-795,0,1753807120,12990.59688456999,145.06609014000423,54220.71975024 2025-07-29,16:38:42.000,210,11045746,-795,0,1753807121,12990.509312539994,144.988549710004,54220.74769872 2025-07-29,16:38:43.000,210,11045708,-795,0,1753807122,12990.300486929998,144.85461624000163,54221.02019640001 2025-07-29,16:38:44.000,210,11045737,-795,0,1753807123,12990.125342869993,144.78412494000077,54220.61494344001 2025-07-29,16:38:45.000,210,11045715,-795,0,1753807124,12989.896308329997,144.69953538000118,54220.43327832 2025-07-29,16:38:46.000,210,11045686,-795,0,1753807125,12989.660537479991,144.72068276999926,54220.41930408001 2025-07-29,16:38:47.000,210,11045753,-795,0,1753807126,12989.532547589995,144.69953538000118,54220.38436848 2025-07-29,16:38:48.000,210,11045661,-795,0,1753807127,12989.31698566999,144.77002668000205,54220.62193056 2025-07-29,16:38:49.000,210,11045663,-795,0,1753807128,12989.114896369989,144.8757636299997,54220.62891768 2025-07-29,16:38:50.000,210,11045700,-795,0,1753807129,12988.959961239998,144.93215667000186,54220.43327832 2025-07-29,16:38:51.000,210,11045715,-795,0,1753807130,12988.838707659997,145.08018840000295,54220.377381360006 2025-07-29,16:38:52.000,210,11045654,-795,0,1753807131,12988.865652899993,145.1718270900019,54220.26558744 2025-07-29,16:38:53.000,210,11045707,-795,0,1753807132,12988.959961239998,145.30576056000427,54220.46821392001 2025-07-29,16:38:54.000,210,11045731,-795,0,1753807133,12989.054269579989,145.46084142000473,54220.4612268 2025-07-29,16:38:55.000,210,11045742,-795,0,1753807134,12989.013851719988,145.5665783700024,54220.19571624 2025-07-29,16:38:56.000,210,11045691,-795,0,1753807135,12989.29677673999,145.71461010000348,54220.593982080005 2025-07-29,16:38:57.000,210,11045651,-795,0,1753807136,12989.38434877,145.7921505300037,54220.58000784 2025-07-29,16:38:58.000,210,11045720,-795,0,1753807137,12989.4045577,145.86969096000394,54220.545072240006 2025-07-29,16:38:59.000,210,11045746,-795,0,1753807138,12989.391085079995,145.86969096000394,54220.62193056 2025-07-29,16:39:00.000,210,11045721,-795,0,1753807139,12989.27656780999,145.94723139000416,54220.19571624 2025-07-29,16:39:01.000,210,11045695,-795,0,1753807140,12989.23614994999,145.96132965000288,54220.545072240006 2025-07-29,16:39:02.000,210,11045711,-795,0,1753807141,12989.242886259999,145.98247704000096,54220.56603360001 2025-07-29,16:39:03.000,210,11045699,-795,0,1753807142,12989.249622569994,145.95428052000352,54220.71975024 2025-07-29,16:39:04.000,210,11045693,-795,0,1753807143,12989.229413639994,146.0247718200044,54220.83853128 2025-07-29,16:39:05.000,210,11045645,-795,0,1753807144,12989.21594101999,145.98247704000096,54220.545072240006 2025-07-29,16:39:06.000,210,11045643,-795,0,1753807145,12989.25635887999,145.9401822600048,54220.56603360001 2025-07-29,16:39:07.000,210,11045620,-795,0,1753807146,12989.35740352999,145.80624879000243,54220.6009692 2025-07-29,16:39:08.000,210,11045696,-795,0,1753807147,12989.56622914,145.68641357999877,54220.36340712 2025-07-29,16:39:09.000,210,11045716,-795,0,1753807148,12989.660537479991,145.55952924000303,54220.60795632 2025-07-29,16:39:10.000,210,11045701,-795,0,1753807149,12989.734636889996,145.40444838000258,54220.531098 2025-07-29,16:39:11.000,210,11045768,-795,0,1753807150,12989.815472609997,145.28461316999892,54220.65686616001 2025-07-29,16:39:12.000,210,11045675,-795,0,1753807151,12989.936726189997,145.16477796000254,54220.929363840005 2025-07-29,16:39:13.000,210,11045639,-795,0,1753807152,12989.997352979997,145.03084449000016,54220.67782752 2025-07-29,16:39:14.000,210,11045684,-795,0,1753807153,12990.004089289992,144.90396015000442,54220.46821392001 2025-07-29,16:39:15.000,210,11045695,-795,0,1753807154,12990.031034530002,144.74887929000397,54220.209690480006 2025-07-29,16:39:16.000,210,11045677,-795,0,1753807155,12990.004089289992,144.63609320999967,54219.993089760006 2025-07-29,16:39:17.000,210,11045712,-795,0,1753807156,12990.057979769997,144.54445452000073,54220.11885792 2025-07-29,16:39:18.000,210,11045716,-795,0,1753807157,12990.051243460002,144.42461931000435,54220.50314952 2025-07-29,16:39:19.000,210,11045707,-795,0,1753807158,12989.970407740002,144.39642278999963,54220.51013664 2025-07-29,16:39:20.000,210,11045719,-795,0,1753807159,12989.909780950002,144.32593148999877,54220.55904648 2025-07-29,16:39:21.000,210,11045703,-795,0,1753807160,12989.923253569992,144.27658758000325,54220.50314952 2025-07-29,16:39:22.000,210,11045737,-795,0,1753807161,12989.842417849992,144.2836367100026,54220.40532984 2025-07-29,16:39:23.000,210,11045690,-795,0,1753807162,12989.808736300001,144.3047841000007,54220.15379352001 2025-07-29,16:39:24.000,210,11045723,-795,0,1753807163,12989.721164269991,144.3682262700022,54220.0769352 2025-07-29,16:39:25.000,210,11045710,-795,0,1753807164,12989.59991068999,144.43871757000306,54219.96514128001 2025-07-29,16:39:26.000,210,11045665,-795,0,1753807165,12989.53928389999,144.48806147999858,54220.32148440001 2025-07-29,16:39:27.000,210,11045709,-795,0,1753807166,12989.52581128,144.55855277999945,54220.72673736 2025-07-29,16:39:28.000,210,11045678,-795,0,1753807167,12989.34393091,144.69953538000118,54220.73372448001 2025-07-29,16:39:29.000,210,11045638,-795,0,1753807168,12989.168786849994,144.7629775500027,54220.7407116 2025-07-29,16:39:30.000,210,11045712,-795,0,1753807169,12988.926279689993,144.91805841000314,54220.37039424001 2025-07-29,16:39:31.000,210,11045714,-795,0,1753807170,12988.778080869997,144.98150058000465,54220.0769352 2025-07-29,16:39:32.000,210,11045704,-795,0,1753807171,12988.677036219997,145.14363057000446,54220.139819280004 2025-07-29,16:39:33.000,210,11045707,-795,0,1753807172,12988.501892159991,145.29166229999828,54220.0769352 2025-07-29,16:39:34.000,210,11045678,-795,0,1753807173,12988.272857619995,145.43969402999937,54220.209690480006 2025-07-29,16:39:35.000,210,11045692,-795,0,1753807174,12988.08424094,145.57362750000175,54220.524110880004 2025-07-29,16:39:36.000,210,11045700,-795,0,1753807175,12987.956251049989,145.70756097000412,54220.63590480001 2025-07-29,16:39:37.000,210,11045664,-795,0,1753807176,12987.922569499999,145.77805226999772,54220.71975024 2025-07-29,16:39:38.000,210,11045731,-795,0,1753807177,12987.774370679988,145.91903486999945,54220.38436848 2025-07-29,16:39:39.000,210,11045703,-795,0,1753807178,12987.707007579993,145.94723139000416,54220.18174200001 2025-07-29,16:39:40.000,210,11045665,-795,0,1753807179,12987.632908170002,145.98952617000032,54220.03501248001 2025-07-29,16:39:41.000,210,11045746,-795,0,1753807180,12987.605962929993,146.0106735599984,54220.06296096001 2025-07-29,16:39:42.000,210,11045732,-795,0,1753807181,12987.740689129998,146.06706660000054,54220.34943288001 2025-07-29,16:39:43.000,210,11045687,-795,0,1753807182,12987.855206399989,145.9754279100016,54220.78263432001 2025-07-29,16:39:44.000,210,11045662,-795,0,1753807183,12987.983196289999,146.00362442999904,54220.7407116 2025-07-29,16:39:45.000,210,11045683,-795,0,1753807184,12988.10444987,145.93313312999817,54220.524110880004 2025-07-29,16:39:46.000,210,11045702,-795,0,1753807185,12988.30653917,145.79919966000307,54220.32148440001 2025-07-29,16:39:47.000,210,11045626,-795,0,1753807186,12988.495155849996,145.78510140000435,54220.05597384 2025-07-29,16:39:48.000,210,11045708,-795,0,1753807187,12988.710717770002,145.64411880000262,54220.05597384 2025-07-29,16:39:49.000,210,11045709,-795,0,1753807188,12988.778080869997,145.5172344599996,54220.09789656 2025-07-29,16:39:50.000,210,11045706,-795,0,1753807189,12988.831971350002,145.40444838000258,54220.30052304001 2025-07-29,16:39:51.000,210,11045684,-795,0,1753807190,12988.912807070003,145.2352692600034,54220.34943288001 2025-07-29,16:39:52.000,210,11045707,-795,0,1753807191,12989.074478509989,145.1718270900019,54220.57302072 2025-07-29,16:39:53.000,210,11045657,-795,0,1753807192,12989.155314229989,144.974451449998,54220.53808512001 2025-07-29,16:39:54.000,210,11045677,-795,0,1753807193,12989.19573208999,144.79822319999948,54220.139819280004 2025-07-29,16:39:55.000,210,11045666,-795,0,1753807194,12989.182259469999,144.74887929000397,54219.96514128001 2025-07-29,16:39:56.000,210,11045715,-795,0,1753807195,12989.229413639994,144.65724059999775,54219.825398880006 2025-07-29,16:39:57.000,210,11045684,-795,0,1753807196,12989.202468399999,144.6149458200016,54220.02802536 2025-07-29,16:39:58.000,210,11045649,-795,0,1753807197,12989.23614994999,144.5797001700048,54220.27956168001 2025-07-29,16:39:59.000,210,11045689,-795,0,1753807198,12989.108160059994,144.48101234999922,54220.31449728 2025-07-29,16:40:00.000,210,11045720,-795,0,1753807199,12988.953224929988,144.50920887000393,54220.38436848 2025-07-29,16:40:01.000,210,11045630,-795,0,1753807200,12988.724190389992,144.45986496000114,54220.01405112001 2025-07-29,16:40:02.000,210,11045592,-795,0,1753807201,12988.549046330001,144.52330713000265,54220.08392232001 2025-07-29,16:40:03.000,210,11045724,-795,0,1753807202,12988.3267481,144.5797001700048,54220.090909440005 2025-07-29,16:40:04.000,210,11045705,-795,0,1753807203,12988.10444987,144.72773189999862,54219.94417992001 2025-07-29,16:40:05.000,210,11045705,-795,0,1753807204,12987.895624259989,144.84051798000291,54220.00007688 2025-07-29,16:40:06.000,210,11045698,-795,0,1753807205,12987.821524849998,144.98150058000465,54220.06296096001 2025-07-29,16:40:07.000,210,11045665,-795,0,1753807206,12987.801315919998,145.03084449000016,54220.160780640006 2025-07-29,16:40:08.000,210,11045695,-755,0,1753807207,12987.801315919998,145.15772883000318,54220.20270336001 2025-07-29,16:40:09.000,210,11045658,-795,0,1753807208,12987.848470089993,145.24936752000212,54220.0769352 2025-07-29,16:40:10.000,210,11045701,-795,0,1753807209,12987.848470089993,145.3339570800017,54219.972128400004 2025-07-29,16:40:11.000,210,11045621,-795,0,1753807210,12987.929305809994,145.39739925000322,54220.13283216001 2025-07-29,16:40:12.000,210,11045664,-795,0,1753807211,12987.97645997999,145.50313620000088,54220.12584504 2025-07-29,16:40:13.000,210,11045690,-795,0,1753807212,12987.942778429999,145.6159222799979,54220.258600320005 2025-07-29,16:40:14.000,210,11045729,-795,0,1753807213,12987.875415329989,145.69346270999813,54220.23065184001 2025-07-29,16:40:15.000,210,11045691,-795,0,1753807214,12987.814788539989,145.7287083600022,54220.20270336001 2025-07-29,16:40:16.000,210,11045648,-795,0,1753807215,12987.707007579993,145.7921505300037,54220.23763896 2025-07-29,16:40:17.000,210,11045641,-795,0,1753807216,12987.686798649993,145.83444530999986,54220.05597384 2025-07-29,16:40:18.000,210,11045684,-795,0,1753807217,12987.605962929993,145.83444530999986,54220.27956168001 2025-07-29,16:40:19.000,210,11045679,-795,0,1753807218,12987.572281380002,145.84149443999922,54220.258600320005 2025-07-29,16:40:20.000,210,11045718,-795,0,1753807219,12987.430818870002,145.8273961800005,54219.91623144001 2025-07-29,16:40:21.000,210,11045679,-795,0,1753807220,12987.363455769992,145.86264183000458,54220.24462608 2025-07-29,16:40:22.000,210,11045697,-795,0,1753807221,12987.558808759997,145.86969096000394,54220.33545864 2025-07-29,16:40:23.000,210,11045664,-795,0,1753807222,12987.666589719993,145.78510140000435,54220.39834272001 2025-07-29,16:40:24.000,210,11045705,-795,0,1753807223,12987.639644479998,145.77100313999836,54220.20270336001 2025-07-29,16:40:25.000,210,11045608,-795,0,1753807224,12987.713743889988,145.65116793000198,54219.81841176001 2025-07-29,16:40:26.000,210,11045699,-795,0,1753807225,12987.841733779998,145.62297141000454,54219.81841176001 2025-07-29,16:40:27.000,210,11045611,-795,0,1753807226,12987.983196289999,145.50313620000088,54220.090909440005 2025-07-29,16:40:28.000,210,11045679,-795,0,1753807227,12988.111186179995,145.48903794000216,54220.2865488 2025-07-29,16:40:29.000,210,11045703,-795,0,1753807228,12988.14486773,145.40444838000258,54220.44725256001 2025-07-29,16:40:30.000,210,11045724,-795,0,1753807229,12988.192021899995,145.3551044699998,54220.17475488 2025-07-29,16:40:31.000,210,11045709,-795,0,1753807230,12988.21896713999,145.2070727399987,54220.090909440005 2025-07-29,16:40:32.000,210,11045664,-795,0,1753807231,12988.21896713999,145.1224831799991,54220.01405112001 2025-07-29,16:40:33.000,210,11045721,-795,0,1753807232,12988.17854927999,145.03084449000016,54219.88828296 2025-07-29,16:40:34.000,210,11045700,-795,0,1753807233,12988.01687783999,144.93920580000122,54219.804437520004 2025-07-29,16:40:35.000,210,11045713,-795,0,1753807234,12987.814788539989,144.88986188999843,54219.88828296 2025-07-29,16:40:36.000,210,11045701,-795,0,1753807235,12987.700271269998,144.88986188999843,54220.16776776 2025-07-29,16:40:37.000,210,11045684,-795,0,1753807236,12987.538599829997,144.8969110199978,54220.139819280004 2025-07-29,16:40:38.000,210,11045637,-795,0,1753807237,12987.498181969997,144.95330405999994,54220.328471520006 2025-07-29,16:40:39.000,210,11045692,-795,0,1753807238,12987.430818870002,145.00264797000273,54220.06296096001 2025-07-29,16:40:40.000,210,11045726,-795,0,1753807239,12987.403873629992,145.1083849200004,54219.88129584 2025-07-29,16:40:41.000,210,11045628,-795,0,1753807240,12987.451027800002,145.17887622000126,54219.81841176001 2025-07-29,16:40:42.000,210,11045724,-795,0,1753807241,12987.444291489992,145.31280969000363,54219.65072088001 2025-07-29,16:40:43.000,210,11045690,-795,0,1753807242,12987.477973039997,145.319858820003,54219.94417992001 2025-07-29,16:40:44.000,210,11045696,-795,0,1753807243,12987.558808759997,145.49608707000152,54220.34943288001 2025-07-29,16:40:45.000,210,11045687,-795,0,1753807244,12987.552072450002,145.5665783700024,54220.23763896 2025-07-29,16:40:46.000,210,11045728,-795,0,1753807245,12987.572281380002,145.6300205400039,54220.30052304001 2025-07-29,16:40:47.000,210,11045671,-795,0,1753807246,12987.558808759997,145.69346270999813,54220.2865488 2025-07-29,16:40:48.000,210,11045651,-795,0,1753807247,12987.477973039997,145.73575749000156,54220.02802536 2025-07-29,16:40:49.000,210,11045679,-795,0,1753807248,12987.296092669996,145.77805226999772,54220.01405112001 2025-07-29,16:40:50.000,210,11045711,-795,0,1753807249,12987.053585509995,145.83444530999986,54219.853347360004 2025-07-29,16:40:51.000,210,11045646,-795,0,1753807250,12986.90538669,145.82034705000115,54220.041999600006 2025-07-29,16:40:52.000,210,11045723,-795,0,1753807251,12986.77739679999,145.86969096000394,54220.48917528001 2025-07-29,16:40:53.000,210,11045691,-795,0,1753807252,12986.615725359989,145.82034705000115,54220.356420000004 2025-07-29,16:40:54.000,210,11045655,-795,0,1753807253,12986.555098569988,145.82034705000115,54220.3913556 2025-07-29,16:40:55.000,210,11045657,-795,0,1753807254,12986.501208089998,145.74985575000028,54219.91623144001 2025-07-29,16:40:56.000,210,11045705,-795,0,1753807255,12986.602252739998,145.75690487999964,54219.77648904001 2025-07-29,16:40:57.000,210,11045676,-795,0,1753807256,12986.763924179999,145.70756097000412,54219.83937312 2025-07-29,16:40:58.000,210,11045678,-795,0,1753807257,12986.82455097,145.70756097000412,54219.78347616 2025-07-29,16:40:59.000,210,11045648,-795,0,1753807258,12986.94580455,145.6793644499994,54220.11885792 2025-07-29,16:41:00.000,210,11045718,-795,0,1753807259,12986.98622241,145.6300205400039,54220.04898672 2025-07-29,16:41:01.000,210,11045661,-795,0,1753807260,12987.02664027,145.55952924000303,54220.13283216001 2025-07-29,16:41:02.000,210,11045689,-795,0,1753807261,12987.094003369995,145.58772576000047,54220.12584504 2025-07-29,16:41:03.000,210,11045668,-795,0,1753807262,12987.12094860999,145.55248011000367,54220.02802536 2025-07-29,16:41:04.000,210,11045711,-795,0,1753807263,12987.06032181999,145.55952924000303,54220.01405112001 2025-07-29,16:41:05.000,210,11045661,-795,0,1753807264,12986.90538669,145.59477488999983,54219.42713304 2025-07-29,16:41:06.000,210,11045695,-715,0,1753807265,12986.85823251999,145.6300205400039,54219.88129584 2025-07-29,16:41:07.000,210,11045686,-795,0,1753807266,12986.81781465999,145.63706967000326,54219.972128400004 2025-07-29,16:41:08.000,210,11045703,-795,0,1753807267,12986.790869419994,145.763954009999,54220.01405112001 2025-07-29,16:41:09.000,210,11045696,-795,0,1753807268,12986.689824769994,145.74280662000092,54219.96514128001 2025-07-29,16:41:10.000,210,11045696,-795,0,1753807269,12986.561834879998,145.78510140000435,54219.83937312 2025-07-29,16:41:11.000,210,11045674,-795,0,1753807270,12986.521417019998,145.85559269999794,54219.874308720006 2025-07-29,16:41:12.000,210,11045712,-795,0,1753807271,12986.474262850003,146.00362442999904,54220.02802536 2025-07-29,16:41:13.000,210,11045672,-795,0,1753807272,12986.474262850003,146.17985268000484,54219.993089760006 2025-07-29,16:41:14.000,210,11045659,-795,0,1753807273,12986.379954509997,146.41952310000488,54220.02802536 2025-07-29,16:41:15.000,210,11045681,-795,0,1753807274,12986.312591410002,146.58870222000405,54219.91623144001 2025-07-29,16:41:16.000,210,11045674,-795,0,1753807275,12986.292382480002,146.75083221000386,54219.972128400004 2025-07-29,16:41:17.000,210,11045675,-795,0,1753807276,12986.225019379992,146.93410959000175,54219.923218560005 2025-07-29,16:41:18.000,210,11045665,-795,0,1753807277,12986.198074139997,147.11033784000028,54219.86033448 2025-07-29,16:41:19.000,210,11045685,-795,0,1753807278,12986.150919970001,147.21607478999795,54220.04898672 2025-07-29,16:41:20.000,210,11045664,-795,0,1753807279,12985.94209435999,147.3218117400029,54219.95815416 2025-07-29,16:41:21.000,210,11045654,-795,0,1753807280,12985.80063184999,147.3218117400029,54219.825398880006 2025-07-29,16:41:22.000,210,11045676,-795,0,1753807281,12985.80736816,147.36410651999904,54220.15379352001 2025-07-29,16:41:23.000,210,11045642,-795,0,1753807282,12986.036402699996,147.3006643500048,54220.04898672 2025-07-29,16:41:24.000,210,11045690,-795,0,1753807283,12986.171128900001,147.27951695999946,54220.160780640006 2025-07-29,16:41:25.000,210,11045712,-795,0,1753807284,12986.238491999997,147.21607478999795,54219.94417992001 2025-07-29,16:41:26.000,210,11045701,-795,0,1753807285,12986.400163439997,147.18082914000115,54219.74854056001 2025-07-29,16:41:27.000,210,11045676,-795,0,1753807286,12986.608989049993,147.04689566999878,54219.96514128001 2025-07-29,16:41:28.000,210,11045666,-795,0,1753807287,12986.8447599,146.94820785000047,54220.10488368 2025-07-29,16:41:29.000,210,11045632,-795,0,1753807288,12986.992958719995,146.78607786000066,54220.10488368 2025-07-29,16:41:30.000,210,11045667,-715,0,1753807289,12987.073794439995,146.66624265000428,54220.34244576 2025-07-29,16:41:31.000,210,11045650,-795,0,1753807290,12987.2489385,146.47591613999975,54220.06296096001 2025-07-29,16:41:32.000,210,11045670,-795,0,1753807291,12987.296092669996,146.36313006000273,54219.98610264001 2025-07-29,16:41:33.000,210,11045698,-795,0,1753807292,12987.484709349992,146.17985268000484,54219.832386 2025-07-29,16:41:34.000,210,11045642,-795,0,1753807293,12987.592490310002,146.0388700800031,54219.78347616 2025-07-29,16:41:35.000,210,11045639,-795,0,1753807294,12987.707007579993,145.85559269999794,54219.77648904001 2025-07-29,16:41:36.000,210,11045701,-795,0,1753807295,12987.781106989998,145.72165923000284,54219.95815416 2025-07-29,16:41:37.000,210,11045715,-795,0,1753807296,12987.841733779998,145.6300205400039,54220.2166776 2025-07-29,16:41:38.000,210,11045700,-795,0,1753807297,12987.700271269998,145.53133271999832,54220.2865488 2025-07-29,16:41:39.000,210,11045695,-795,0,1753807298,12987.646380789993,145.46789055000409,54220.08392232001 2025-07-29,16:41:40.000,210,11045689,-795,0,1753807299,12987.484709349992,145.48903794000216,54219.95815416 2025-07-29,16:41:41.000,210,11045681,-795,0,1753807300,12987.329774220001,145.4819888100028,54219.62975952001 2025-07-29,16:41:42.000,210,11045670,-795,0,1753807301,12987.201784329991,145.5172344599996,54219.853347360004 2025-07-29,16:41:43.000,210,11045635,-795,0,1753807302,12987.094003369995,145.55952924000303,54219.79745040001 2025-07-29,16:41:44.000,210,11045688,-795,0,1753807303,12986.88517776,145.67231532000005,54220.01405112001 2025-07-29,16:41:45.000,210,11045647,-795,0,1753807304,12986.683088459999,145.70051184000476,54220.11187080001 2025-07-29,16:41:46.000,210,11045649,-795,0,1753807305,12986.568571189993,145.82034705000115,54220.20270336001 2025-07-29,16:41:47.000,210,11045627,-795,0,1753807306,12986.568571189993,145.890838350002,54220.258600320005 2025-07-29,16:41:48.000,210,11045667,-795,0,1753807307,12986.474262850003,146.0106735599984,54220.12584504 2025-07-29,16:41:49.000,210,11045701,-795,0,1753807308,12986.420372369997,146.06706660000054,54219.79745040001 2025-07-29,16:41:50.000,210,11045689,-795,0,1753807309,12986.366481889992,146.11641051000333,54219.706617840005 2025-07-29,16:41:51.000,210,11045675,-795,0,1753807310,12986.353009270002,146.222147460001,54219.706617840005 2025-07-29,16:41:52.000,210,11045730,-795,0,1753807311,12986.393427130002,146.22919659000036,54220.00007688 2025-07-29,16:41:53.000,210,11045663,-795,0,1753807312,12986.373218200002,146.23624571999972,54220.37039424001 2025-07-29,16:41:54.000,210,11045652,-795,0,1753807313,12986.312591410002,146.30673702000058,54220.2865488 2025-07-29,16:41:55.000,210,11045685,-795,0,1753807314,12986.218283069997,146.30673702000058,54220.0769352 2025-07-29,16:41:56.000,210,11045698,-795,0,1753807315,12986.218283069997,146.33493353999802,54219.77648904001 2025-07-29,16:41:57.000,210,11045650,-795,0,1753807316,12986.184601519992,146.37722832000145,54219.65072088001 2025-07-29,16:41:58.000,210,11045642,-795,0,1753807317,12986.144183659992,146.39837570999953,54219.832386 2025-07-29,16:41:59.000,210,11045679,-795,0,1753807318,12986.070084250001,146.39837570999953,54219.73456632 2025-07-29,16:42:00.000,210,11045688,-795,0,1753807319,12985.94883067,146.45476875000168,54220.13283216001 2025-07-29,16:42:01.000,210,11045667,-795,0,1753807320,12985.78042291999,146.4336213600036,54220.18174200001 2025-07-29,16:42:02.000,210,11045723,-795,0,1753807321,12985.591806239994,146.49001439999847,54220.23763896 2025-07-29,16:42:03.000,210,11045675,-795,0,1753807322,12985.457080039989,146.50411266000447,54220.24462608 2025-07-29,16:42:04.000,210,11045681,-795,0,1753807323,12985.362771699998,146.51821092000318,54219.9371928 2025-07-29,16:42:05.000,210,11045703,-795,0,1753807324,12985.228045499993,146.50411266000447,54219.58084968001 2025-07-29,16:42:06.000,210,11045683,-795,0,1753807325,12985.214572880002,146.50411266000447,54219.60879816001 2025-07-29,16:42:07.000,210,11045652,-795,0,1753807326,12985.268463359993,146.53935831000126,54219.95815416 2025-07-29,16:42:08.000,210,11045667,-795,0,1753807327,12985.315617529988,146.51116179000383,54220.041999600006 2025-07-29,16:42:09.000,210,11045663,-795,0,1753807328,12985.416662179989,146.53935831000126,54220.021038240004 2025-07-29,16:42:10.000,210,11045678,-795,0,1753807329,12985.396453249989,146.44067049000296,54220.090909440005 2025-07-29,16:42:11.000,210,11045707,-795,0,1753807330,12985.55812468999,146.34198267000465,54219.832386 2025-07-29,16:42:12.000,210,11045695,-795,0,1753807331,12985.65916933999,146.32788440999866,54219.88828296 2025-07-29,16:42:13.000,210,11045654,-795,0,1753807332,12985.78715923,146.29263876000186,54219.86732160001 2025-07-29,16:42:14.000,210,11045661,-795,0,1753807333,12985.854522329995,146.2855896300025,54219.60181104 2025-07-29,16:42:15.000,210,11045663,-795,0,1753807334,12985.96230328999,146.23624571999972,54219.83937312 2025-07-29,16:42:16.000,210,11045634,-795,0,1753807335,12986.063347939991,146.1728035499982,54219.96514128001 2025-07-29,16:42:17.000,210,11045701,-795,0,1753807336,12986.184601519992,146.10936138000397,54219.993089760006 2025-07-29,16:42:18.000,210,11045647,-795,0,1753807337,12986.184601519992,146.05296834000183,54220.041999600006 2025-07-29,16:42:19.000,210,11045677,-795,0,1753807338,12986.258700929997,145.96132965000288,54219.923218560005 2025-07-29,16:42:20.000,210,11045656,-795,0,1753807339,12986.251964620002,145.89788748000137,54219.83937312 2025-07-29,16:42:21.000,210,11045646,-795,0,1753807340,12986.231755690002,145.80624879000243,54219.76950192 2025-07-29,16:42:22.000,210,11045654,-795,0,1753807341,12986.312591410002,145.77100313999836,54219.9371928 2025-07-29,16:42:23.000,210,11045652,-795,0,1753807342,12986.258700929997,145.77100313999836,54219.825398880006 2025-07-29,16:42:24.000,210,11045704,-795,0,1753807343,12986.326064029992,145.78510140000435,54220.021038240004 2025-07-29,16:42:25.000,210,11045659,-795,0,1753807344,12986.238491999997,145.77100313999836,54219.74155344 2025-07-29,16:42:26.000,210,11045679,-795,0,1753807345,12986.245228309992,145.70756097000412,54219.84636024001 2025-07-29,16:42:27.000,210,11045697,-795,0,1753807346,12986.278909859997,145.70756097000412,54219.72059208 2025-07-29,16:42:28.000,210,11045683,-795,0,1753807347,12986.211546760002,145.7921505300037,54219.804437520004 2025-07-29,16:42:29.000,210,11045675,-795,0,1753807348,12986.090293180001,145.74985575000028,54219.74854056001 2025-07-29,16:42:30.000,210,11045663,-795,0,1753807349,12986.02966639,145.75690487999964,54219.88129584 2025-07-29,16:42:31.000,210,11045683,-795,0,1753807350,12985.98924853,145.9260839999988,54219.88129584 2025-07-29,16:42:32.000,210,11045708,-795,0,1753807351,12985.92862174,145.9401822600048,54219.972128400004 2025-07-29,16:42:33.000,210,11045632,-795,0,1753807352,12985.72653244,146.0247718200044,54219.95815416 2025-07-29,16:42:34.000,210,11045620,-795,0,1753807353,12985.490761589994,146.10936138000397,54219.7625148 2025-07-29,16:42:35.000,210,11045644,-795,0,1753807354,12985.214572880002,146.222147460001,54219.3782232 2025-07-29,16:42:36.000,210,11045679,-795,0,1753807355,12984.999010959997,146.30673702000058,54219.69963072001 2025-07-29,16:42:37.000,210,11045622,-795,0,1753807356,12984.796921659996,146.49706352999783,54219.71360496 2025-07-29,16:42:38.000,210,11045647,-795,0,1753807357,12984.6891407,146.63804612999957,54220.11885792 2025-07-29,16:42:39.000,210,11045706,-795,0,1753807358,12984.54767819,146.8283726400041,54220.18174200001 2025-07-29,16:42:40.000,210,11045667,-795,0,1753807359,12984.39947936999,147.01869915000134,54219.923218560005 2025-07-29,16:42:41.000,210,11045678,-795,0,1753807360,12984.35906150999,147.18082914000115,54219.81142464 2025-07-29,16:42:42.000,210,11045671,-795,0,1753807361,12984.386006749999,147.34295913000096,54219.5529012 2025-07-29,16:42:43.000,210,11045670,-795,0,1753807362,12984.35906150999,147.56148216000292,54219.35726184 2025-07-29,16:42:44.000,210,11045656,-795,0,1753807363,12984.52746926,147.70246476000466,54219.6926436 2025-07-29,16:42:45.000,210,11045684,-795,0,1753807364,12984.58809605,147.85049648999848,54219.636746640004 2025-07-29,16:42:46.000,210,11045658,-795,0,1753807365,12984.783449039991,147.93508604999806,54220.08392232001 2025-07-29,16:42:47.000,210,11045668,-795,0,1753807366,12984.972065720001,148.0760686499998,54220.20270336001 2025-07-29,16:42:48.000,210,11045653,-795,0,1753807367,12985.079846679997,148.11131430000387,54220.16776776 2025-07-29,16:42:49.000,210,11045646,-795,0,1753807368,12985.113528230002,148.18180560000474,54220.090909440005 2025-07-29,16:42:50.000,210,11045659,-795,0,1753807369,12985.059637749997,148.19590386000345,54219.636746640004 2025-07-29,16:42:51.000,210,11045651,-795,0,1753807370,12985.093319300002,148.21000212000217,54219.657708000006 2025-07-29,16:42:52.000,210,11045708,-795,0,1753807371,12985.086582989992,148.19590386000345,54219.76950192 2025-07-29,16:42:53.000,210,11045711,-795,0,1753807372,12985.052901440002,148.2029529900028,54219.972128400004 2025-07-29,16:42:54.000,210,11045639,-795,0,1753807373,12985.019219889997,148.16770733999874,54220.20270336001 2025-07-29,16:42:55.000,210,11045661,-795,0,1753807374,12984.992274650001,148.18180560000474,54220.11187080001 2025-07-29,16:42:56.000,210,11045653,-795,0,1753807375,12985.025956199992,148.13246169000195,54220.30052304001 2025-07-29,16:42:57.000,210,11045647,-795,0,1753807376,12985.093319300002,148.08311777999916,54220.08392232001 2025-07-29,16:42:58.000,210,11045670,-795,0,1753807377,12985.100055609997,148.01967560999765,54219.755527680005 2025-07-29,16:42:59.000,210,11045630,-795,0,1753807378,12985.113528230002,147.89984040000127,54219.61578528 2025-07-29,16:43:00.000,210,11045698,-795,0,1753807379,12985.127000849992,147.81525084000168,54219.55988832001 2025-07-29,16:43:01.000,210,11045677,-795,0,1753807380,12985.174155020002,147.72361215000274,54219.88129584 2025-07-29,16:43:02.000,210,11045665,-795,0,1753807381,12985.268463359993,147.6460717200025,54220.23763896 2025-07-29,16:43:03.000,210,11045665,-795,0,1753807382,12985.356035389988,147.56148216000292,54220.2166776 2025-07-29,16:43:04.000,210,11045647,-795,0,1753807383,12985.376244319988,147.47689260000334,54220.17475488 2025-07-29,16:43:05.000,210,11045618,-795,0,1753807384,12985.382980629998,147.3993521700031,54219.4480944 2025-07-29,16:43:06.000,210,11045652,-795,0,1753807385,12985.504234209999,147.31476261000353,54219.46206864001 2025-07-29,16:43:07.000,210,11045641,-795,0,1753807386,12985.66590565,147.2372221800033,54219.5529012 2025-07-29,16:43:08.000,210,11045645,-795,0,1753807387,12985.753477679995,147.20197652999923,54219.538926960005 2025-07-29,16:43:09.000,210,11045662,-795,0,1753807388,12985.94209435999,147.18082914000115,54219.84636024001 2025-07-29,16:43:10.000,210,11045682,-795,0,1753807389,12986.063347939991,147.13148522999836,54220.04898672 2025-07-29,16:43:11.000,210,11045636,-795,0,1753807390,12986.191337830001,147.124436099999,54220.007064 2025-07-29,16:43:12.000,210,11045665,-795,0,1753807391,12986.454053920002,147.09623958000157,54220.16776776 2025-07-29,16:43:13.000,210,11045611,-795,0,1753807392,12986.642670599998,147.0891904500022,54219.86033448 2025-07-29,16:43:14.000,210,11045668,-795,0,1753807393,12986.77739679999,147.08214132000285,54219.60181104 2025-07-29,16:43:15.000,210,11045720,-795,0,1753807394,12986.83802358999,147.05394479999813,54219.49700424 2025-07-29,16:43:16.000,210,11045698,-795,0,1753807395,12986.91885930999,147.06804306000413,54219.77648904001 2025-07-29,16:43:17.000,210,11045681,-795,0,1753807396,12986.891914069995,147.0750921900035,54219.972128400004 2025-07-29,16:43:18.000,210,11045693,-795,0,1753807397,12986.82455097,147.10328871000092,54220.1468064 2025-07-29,16:43:19.000,210,11045694,-795,0,1753807398,12986.676352149989,147.10328871000092,54220.37039424001 2025-07-29,16:43:20.000,210,11045682,-795,0,1753807399,12986.460790229998,147.09623958000157,54220.021038240004 2025-07-29,16:43:21.000,210,11045620,-795,0,1753807400,12986.157656279996,147.13148522999836,54219.95815416 2025-07-29,16:43:22.000,210,11045645,-795,0,1753807401,12985.975775909996,147.16673088000243,54220.021038240004 2025-07-29,16:43:23.000,210,11045665,-795,0,1753807402,12985.76021398999,147.19492739999987,54219.90924432 2025-07-29,16:43:24.000,210,11045673,-795,0,1753807403,12985.443607419998,147.29361521999817,54220.11187080001 2025-07-29,16:43:25.000,210,11045679,-795,0,1753807404,12985.261727049998,147.27951695999946,54220.139819280004 2025-07-29,16:43:26.000,210,11045647,-795,0,1753807405,12985.167418709992,147.35705738999968,54220.11187080001 2025-07-29,16:43:27.000,210,11045682,-795,0,1753807406,12985.093319300002,147.40640130000247,54220.258600320005 2025-07-29,16:43:28.000,210,11045651,-795,0,1753807407,12985.113528230002,147.41345043000183,54220.09789656 2025-07-29,16:43:29.000,210,11045590,-795,0,1753807408,12985.079846679997,147.45574520999799,54220.17475488 2025-07-29,16:43:30.000,210,11045667,-795,0,1753807409,12985.086582989992,147.4839417300027,54220.00007688 2025-07-29,16:43:31.000,210,11045659,-795,0,1753807410,12985.052901440002,147.5191873799995,54220.00007688 2025-07-29,16:43:32.000,210,11045612,-795,0,1753807411,12985.079846679997,147.6319734600038,54220.00007688 2025-07-29,16:43:33.000,210,11045695,-795,0,1753807412,12985.153946090002,147.6672191100006,54220.10488368 2025-07-29,16:43:34.000,210,11045653,-795,0,1753807413,12985.201100259997,147.69541562999802,54220.15379352001 2025-07-29,16:43:35.000,210,11045626,-795,0,1753807414,12985.039428819997,147.7447595400008,54219.69963072001 2025-07-29,16:43:36.000,210,11045644,-795,0,1753807415,12985.174155020002,147.75885779999953,54219.88828296 2025-07-29,16:43:37.000,210,11045576,-795,0,1753807416,12985.207836569993,147.75885779999953,54220.0769352 2025-07-29,16:43:38.000,210,11045637,-795,0,1753807417,12985.160682399997,147.80820171000232,54220.090909440005 2025-07-29,16:43:39.000,210,11045618,-795,0,1753807418,12985.120264539997,147.88574214000255,54220.22366472 2025-07-29,16:43:40.000,210,11045609,-795,0,1753807419,12985.046165129992,147.9280369199987,54219.923218560005 2025-07-29,16:43:41.000,210,11045720,-795,0,1753807420,12985.039428819997,147.93508604999806,54220.041999600006 2025-07-29,16:43:42.000,210,11045655,-795,0,1753807421,12985.133737160002,147.95623344000342,54220.13283216001 2025-07-29,16:43:43.000,210,11045654,-795,0,1753807422,12985.133737160002,147.91393865999999,54219.96514128001 2025-07-29,16:43:44.000,210,11045653,-795,0,1753807423,12985.140473469997,147.91393865999999,54219.81142464 2025-07-29,16:43:45.000,210,11045605,-795,0,1753807424,12985.086582989992,147.89984040000127,54219.84636024001 2025-07-29,16:43:46.000,210,11045645,-795,0,1753807425,12985.187627639993,147.85754561999784,54219.91623144001 2025-07-29,16:43:47.000,210,11045590,-795,0,1753807426,12985.207836569993,147.87164388000383,54220.33545864 2025-07-29,16:43:48.000,210,11045654,-675,0,1753807427,12985.275199670003,147.83639822999976,54220.41930408001 2025-07-29,16:43:49.000,210,11045680,-795,0,1753807428,12985.288672289993,147.7659069299989,54220.23763896 2025-07-29,16:43:50.000,210,11045636,-795,0,1753807429,12985.214572880002,147.70951389000402,54220.06296096001 2025-07-29,16:43:51.000,210,11045644,-795,0,1753807430,12985.086582989992,147.6319734600038,54219.89527008001 2025-07-29,16:43:52.000,210,11045668,-795,0,1753807431,12985.052901440002,147.62492433000443,54219.96514128001 2025-07-29,16:43:53.000,210,11045595,-795,0,1753807432,12984.871021070001,147.6178751999978,54220.139819280004 2025-07-29,16:43:54.000,210,11045642,-795,0,1753807433,12984.6891407,147.582629550001,54220.160780640006 2025-07-29,16:43:55.000,210,11045634,-795,0,1753807434,12984.493787709995,147.6319734600038,54220.33545864 2025-07-29,16:43:56.000,210,11045621,-795,0,1753807435,12984.46684247,147.6672191100006,54220.34244576 2025-07-29,16:43:57.000,210,11045672,-795,0,1753807436,12984.493787709995,147.69541562999802,54220.15379352001 2025-07-29,16:43:58.000,210,11045656,-795,0,1753807437,12984.62851391,147.75180867000017,54220.258600320005 2025-07-29,16:43:59.000,210,11045640,-795,0,1753807438,12984.6891407,147.70951389000402,54219.88129584 2025-07-29,16:44:00.000,210,11045631,-795,0,1753807439,12984.817130589996,147.70246476000466,54220.00007688 2025-07-29,16:44:01.000,210,11045619,-795,0,1753807440,12984.83060321,147.6460717200025,54219.86033448 2025-07-29,16:44:02.000,210,11045601,-795,0,1753807441,12984.911438930001,147.58967868000036,54220.11885792 2025-07-29,16:44:03.000,210,11045665,-795,0,1753807442,12984.918175239996,147.58967868000036,54220.426291200005 2025-07-29,16:44:04.000,210,11045657,-795,0,1753807443,12984.877757379996,147.58967868000036,54220.43327832 2025-07-29,16:44:05.000,210,11045650,-795,0,1753807444,12984.70261331999,147.56148216000292,54220.23065184001 2025-07-29,16:44:06.000,210,11045679,-795,0,1753807445,12984.635250219995,147.60377693999908,54220.10488368 2025-07-29,16:44:07.000,210,11045629,-795,0,1753807446,12984.62177759999,147.56853129000228,54219.993089760006 2025-07-29,16:44:08.000,210,11045659,-795,0,1753807447,12984.4870514,147.59672780999972,54219.91623144001 2025-07-29,16:44:09.000,210,11045626,-795,0,1753807448,12984.50052401999,147.59672780999972,54220.00007688 2025-07-29,16:44:10.000,210,11045655,-795,0,1753807449,12984.412951989994,147.6178751999978,54219.98610264001 2025-07-29,16:44:11.000,210,11045630,-795,0,1753807450,12984.4870514,147.67426823999995,54220.39834272001 2025-07-29,16:44:12.000,210,11045591,-795,0,1753807451,12984.62851391,147.7447595400008,54220.4612268 2025-07-29,16:44:13.000,210,11045629,-795,0,1753807452,12984.76997642,147.7306612800021,54220.531098 2025-07-29,16:44:14.000,210,11045621,-795,0,1753807453,12984.83060321,147.7659069299989,54219.91623144001 2025-07-29,16:44:15.000,210,11045658,-795,0,1753807454,12984.972065720001,147.75885779999953,54219.84636024001 2025-07-29,16:44:16.000,210,11045699,-795,0,1753807455,12985.066374059992,147.78000519000489,54219.86732160001 2025-07-29,16:44:17.000,210,11045636,-795,0,1753807456,12985.127000849992,147.77295605999825,54220.06994808 2025-07-29,16:44:18.000,210,11045641,-795,0,1753807457,12985.039428819997,147.85754561999784,54220.24462608 2025-07-29,16:44:19.000,210,11045661,-795,0,1753807458,12984.931647860001,147.86459475000447,54220.55205936 2025-07-29,16:44:20.000,210,11045633,-795,0,1753807459,12984.79018535,147.8786930100032,54220.53808512001 2025-07-29,16:44:21.000,210,11045643,-795,0,1753807460,12984.513996639995,147.86459475000447,54220.496162400006 2025-07-29,16:44:22.000,210,11045689,-795,0,1753807461,12984.365797819999,147.89984040000127,54220.13283216001 2025-07-29,16:44:23.000,210,11045684,-795,0,1753807462,12984.31864364999,147.8786930100032,54220.10488368 2025-07-29,16:44:24.000,210,11045663,-795,0,1753807463,12984.190653759993,147.96328257000278,54220.021038240004 2025-07-29,16:44:25.000,210,11045594,-795,0,1753807464,12984.015509700002,147.9421351800047,54219.755527680005 2025-07-29,16:44:26.000,210,11045633,-795,0,1753807465,12984.116554349988,147.97033170000213,54220.11187080001 2025-07-29,16:44:27.000,210,11045586,-795,0,1753807466,12984.177181139989,147.9773808300015,54220.23763896 2025-07-29,16:44:28.000,210,11045617,-795,0,1753807467,12984.298434719989,147.9773808300015,54220.328471520006 2025-07-29,16:44:29.000,210,11045634,-795,0,1753807468,12984.473578779995,147.90688953000063,54220.356420000004 2025-07-29,16:44:30.000,210,11045636,-795,0,1753807469,12984.615041289995,147.86459475000447,54220.139819280004 2025-07-29,16:44:31.000,210,11045672,-795,0,1753807470,12984.66893177,147.80115258000296,54220.08392232001 2025-07-29,16:44:32.000,210,11045635,-795,0,1753807471,12984.72282224999,147.75885779999953,54219.86732160001 2025-07-29,16:44:33.000,210,11045657,-795,0,1753807472,12984.62851391,147.7659069299989,54220.09789656 2025-07-29,16:44:34.000,210,11045629,-795,0,1753807473,12984.675668079995,147.72361215000274,54220.17475488 2025-07-29,16:44:35.000,210,11045667,-795,0,1753807474,12984.554414499995,147.67426823999995,54220.04898672 2025-07-29,16:44:36.000,210,11045641,-795,0,1753807475,12984.52746926,147.70246476000466,54220.09789656 2025-07-29,16:44:37.000,210,11045680,-795,0,1753807476,12984.41968829999,147.63902259000315,54220.04898672 2025-07-29,16:44:38.000,210,11045685,-795,0,1753807477,12984.534205569995,147.67426823999995,54220.20270336001 2025-07-29,16:44:39.000,210,11045659,-795,0,1753807478,12984.615041289995,147.6672191100006,54220.188729120004 2025-07-29,16:44:40.000,210,11045658,-795,0,1753807479,12984.66219545999,147.72361215000274,54220.23065184001 2025-07-29,16:44:41.000,210,11045637,-795,0,1753807480,12984.70261331999,147.78000519000489,54220.24462608 2025-07-29,16:44:42.000,210,11045605,-795,0,1753807481,12984.76324010999,147.81525084000168,54220.22366472 2025-07-29,16:44:43.000,210,11045640,-795,0,1753807482,12984.76324010999,147.7659069299989,54220.29353592 2025-07-29,16:44:44.000,210,11045662,-795,0,1753807483,12984.74303117999,147.87164388000383,54220.2865488 2025-07-29,16:44:45.000,210,11045693,-795,0,1753807484,12984.50726033,147.88574214000255,54219.98610264001 2025-07-29,16:44:46.000,210,11045663,-795,0,1753807485,12984.291698409994,147.8927912700019,54220.090909440005 2025-07-29,16:44:47.000,210,11045654,-795,0,1753807486,12984.143499589998,147.96328257000278,54220.29353592 2025-07-29,16:44:48.000,210,11045614,-795,0,1753807487,12983.867310879992,148.13246169000195,54220.27956168001 2025-07-29,16:44:49.000,210,11045623,-795,0,1753807488,12983.577649549996,148.1747564699981,54220.20270336001 2025-07-29,16:44:50.000,210,11045637,-795,0,1753807489,12983.314933459995,148.29459168000176,54220.08392232001 2025-07-29,16:44:51.000,210,11045564,-795,0,1753807490,12983.193679879994,148.34393559000455,54220.19571624 2025-07-29,16:44:52.000,210,11045686,-795,0,1753807491,12983.112844159994,148.4708199300003,54220.188729120004 2025-07-29,16:44:53.000,210,11045666,-795,0,1753807492,12983.038744749989,148.4496725400022,54219.84636024001 2025-07-29,16:44:54.000,210,11045635,-795,0,1753807493,12982.978117959989,148.5695077499986,54219.89527008001 2025-07-29,16:44:55.000,210,11045660,-795,0,1753807494,12983.011799509994,148.64704817999882,54219.9022572 2025-07-29,16:44:56.000,210,11045648,-795,0,1753807495,12983.126316779999,148.73868686999776,54219.993089760006 2025-07-29,16:44:57.000,210,11045599,-795,0,1753807496,12983.24757036,148.80212903999927,54220.356420000004 2025-07-29,16:44:58.000,210,11045700,-795,0,1753807497,12983.314933459995,148.92196425000293,54220.0769352 2025-07-29,16:44:59.000,210,11045653,-795,0,1753807498,12983.38903287,148.88671859999886,54220.1468064 2025-07-29,16:45:00.000,210,11045636,-795,0,1753807499,12983.32840608,149.0277012000006,54219.97911552 2025-07-29,16:45:01.000,210,11045641,-795,0,1753807500,12983.314933459995,148.98540642000444,54219.72757920001 2025-07-29,16:45:02.000,210,11045632,-795,0,1753807501,12983.36208762999,149.11933988999954,54220.041999600006 2025-07-29,16:45:03.000,210,11045676,-795,0,1753807502,12983.38903287,149.11933988999954,54220.08392232001 2025-07-29,16:45:04.000,210,11045644,-795,0,1753807503,12983.30819715,149.20392944999912,54220.17475488 2025-07-29,16:45:05.000,210,11045565,-795,0,1753807504,12983.213888809994,149.2532733600019,54220.15379352001 2025-07-29,16:45:06.000,210,11045638,-795,0,1753807505,12983.274515599995,149.33081379000214,54220.00007688 2025-07-29,16:45:07.000,210,11045643,-795,0,1753807506,12983.335142389995,149.33081379000214,54220.08392232001 2025-07-29,16:45:08.000,210,11045655,-795,0,1753807507,12983.456395969995,149.36605943999893,54219.993089760006 2025-07-29,16:45:09.000,210,11045659,-795,0,1753807508,12983.55070431,149.35196118000022,54219.853347360004 2025-07-29,16:45:10.000,210,11045659,-795,0,1753807509,12983.63154003,149.35196118000022,54219.71360496 2025-07-29,16:45:11.000,210,11045649,-795,0,1753807510,12983.759529919997,149.32376466000278,54219.95116704 2025-07-29,16:45:12.000,210,11045625,-795,0,1753807511,12983.900992429997,149.39425596000365,54220.2865488 2025-07-29,16:45:13.000,210,11045656,-795,0,1753807512,12984.015509700002,149.29556813999807,54220.328471520006 2025-07-29,16:45:14.000,210,11045618,-795,0,1753807513,12984.089609109993,149.2532733600019,54220.27956168001 2025-07-29,16:45:15.000,210,11045666,-795,0,1753807514,12984.022246009998,149.19688031999976,54219.95815416 2025-07-29,16:45:16.000,210,11045674,-795,0,1753807515,12984.035718630003,149.11229076000018,54219.7625148 2025-07-29,16:45:17.000,210,11045638,-795,0,1753807516,12983.961619219997,149.07704511000338,54219.74854056001 2025-07-29,16:45:18.000,210,11045643,-795,0,1753807517,12983.995300770002,149.03475032999995,54219.91623144001 2025-07-29,16:45:19.000,210,11045667,-675,0,1753807518,12984.008773389993,148.9290133800023,54220.01405112001 2025-07-29,16:45:20.000,210,11045663,-795,0,1753807519,12983.961619219997,148.9078659900042,54220.475201040004 2025-07-29,16:45:21.000,210,11045626,-795,0,1753807520,12983.941410289997,148.7950799099999,54220.34943288001 2025-07-29,16:45:22.000,210,11045596,-795,0,1753807521,12983.968355529993,148.7457360000044,54220.328471520006 2025-07-29,16:45:23.000,210,11045687,-795,0,1753807522,12983.988564459993,148.68934296000225,54220.139819280004 2025-07-29,16:45:24.000,210,11045619,-795,0,1753807523,12984.028982319993,148.6329499200001,54219.73456632 2025-07-29,16:45:25.000,210,11045638,-795,0,1753807524,12983.921201359997,148.6329499200001,54219.587836800005 2025-07-29,16:45:26.000,210,11045614,-795,0,1753807525,12983.874047190002,148.61885166000138,54219.60181104 2025-07-29,16:45:27.000,210,11045645,-795,0,1753807526,12984.055927560003,148.5977042700033,54219.9371928 2025-07-29,16:45:28.000,210,11045656,-795,0,1753807527,12983.988564459993,148.56245861999923,54220.39834272001 2025-07-29,16:45:29.000,210,11045629,-795,0,1753807528,12983.968355529993,148.5695077499986,54220.43327832 2025-07-29,16:45:30.000,210,11045654,-795,0,1753807529,12983.900992429997,148.60475340000266,54220.24462608 2025-07-29,16:45:31.000,210,11045685,-795,0,1753807530,12983.914465050002,148.56245861999923,54220.01405112001 2025-07-29,16:45:32.000,210,11045646,-795,0,1753807531,12983.934673980002,148.67524470000353,54219.804437520004 2025-07-29,16:45:33.000,210,11045670,-795,0,1753807532,12983.961619219997,148.65409730999818,54219.804437520004 2025-07-29,16:45:34.000,210,11045640,-795,0,1753807533,12983.934673980002,148.72458860999905,54219.832386 2025-07-29,16:45:35.000,210,11045644,-795,0,1753807534,12983.860574569997,148.7316377399984,54220.06994808 2025-07-29,16:45:36.000,210,11045682,-795,0,1753807535,12983.799947779997,148.7950799099999,54220.18174200001 2025-07-29,16:45:37.000,210,11045632,-795,0,1753807536,12983.739320989996,148.80212903999927,54220.4612268 2025-07-29,16:45:38.000,210,11045639,-795,0,1753807537,12983.665221579991,148.816227299998,54220.32148440001 2025-07-29,16:45:39.000,210,11045659,-795,0,1753807538,12983.624803719991,148.7950799099999,54220.10488368 2025-07-29,16:45:40.000,210,11045645,-795,0,1753807539,12983.537231689996,148.85147295000206,54219.86732160001 2025-07-29,16:45:41.000,210,11045707,-795,0,1753807540,12983.54396799999,148.85147295000206,54219.76950192 2025-07-29,16:45:42.000,210,11045668,-795,0,1753807541,12983.52375906999,148.8796694699995,54219.972128400004 2025-07-29,16:45:43.000,210,11045598,-795,0,1753807542,12983.63154003,148.86557121000078,54220.2166776 2025-07-29,16:45:44.000,210,11045703,-795,0,1753807543,12983.597858479996,148.88671859999886,54220.22366472 2025-07-29,16:45:45.000,210,11045619,-795,0,1753807544,12983.537231689996,148.86557121000078,54220.10488368 2025-07-29,16:45:46.000,210,11045679,-795,0,1753807545,12983.597858479996,148.816227299998,54220.021038240004 2025-07-29,16:45:47.000,210,11045624,-795,0,1753807546,12983.624803719991,148.77393252000184,54219.97911552 2025-07-29,16:45:48.000,210,11045651,-795,0,1753807547,12983.638276339996,148.80917816999863,54220.08392232001 2025-07-29,16:45:49.000,210,11045678,-795,0,1753807548,12983.604594789991,148.83032556000398,54219.804437520004 2025-07-29,16:45:50.000,210,11045688,-795,0,1753807549,12983.604594789991,148.90081686000485,54220.041999600006 2025-07-29,16:45:51.000,210,11045642,-795,0,1753807550,12983.638276339996,148.89376772999822,54220.06296096001 2025-07-29,16:45:52.000,210,11045634,-795,0,1753807551,12983.685430509991,148.95720989999973,54220.2166776 2025-07-29,16:45:53.000,210,11045668,-795,0,1753807552,12983.671957890001,148.90081686000485,54220.139819280004 2025-07-29,16:45:54.000,210,11045560,-795,0,1753807553,12983.618067409996,148.93606251000165,54220.02802536 2025-07-29,16:45:55.000,210,11045686,-795,0,1753807554,12983.54396799999,148.90081686000485,54219.86033448 2025-07-29,16:45:56.000,210,11045653,-795,0,1753807555,12983.57091324,148.9290133800023,54219.9022572 2025-07-29,16:45:57.000,210,11045655,-795,0,1753807556,12983.597858479996,148.98540642000444,54219.89527008001 2025-07-29,16:45:58.000,210,11045653,-795,0,1753807557,12983.678694199996,148.95720989999973,54220.17475488 2025-07-29,16:45:59.000,210,11045657,-795,0,1753807558,12983.766266229992,148.943111640001,54220.19571624 2025-07-29,16:46:00.000,210,11045669,-795,0,1753807559,12983.806684089992,148.9078659900042,54220.24462608 2025-07-29,16:46:01.000,210,11045599,-795,0,1753807560,12983.779738849997,148.89376772999822,54220.05597384 2025-07-29,16:46:02.000,210,11045679,-795,0,1753807561,12983.813420400002,148.82327643000463,54219.853347360004 2025-07-29,16:46:03.000,210,11045659,-795,0,1753807562,12983.887519809992,148.78803078000055,54220.05597384 2025-07-29,16:46:04.000,210,11045625,-795,0,1753807563,12983.927937669992,148.7950799099999,54220.10488368 2025-07-29,16:46:05.000,210,11045669,-795,0,1753807564,12983.914465050002,148.76688339000248,54219.9022572 2025-07-29,16:46:06.000,210,11045657,-795,0,1753807565,12983.995300770002,148.78803078000055,54220.328471520006 2025-07-29,16:46:07.000,210,11045681,-795,0,1753807566,12984.136763279988,148.76688339000248,54220.20270336001 2025-07-29,16:46:08.000,210,11045640,-795,0,1753807567,12984.150235899993,148.72458860999905,54220.2166776 2025-07-29,16:46:09.000,210,11045638,-795,0,1753807568,12984.177181139989,148.7175394799997,54220.10488368 2025-07-29,16:46:10.000,210,11045633,-795,0,1753807569,12984.082872799998,148.62590079000074,54219.65072088001 2025-07-29,16:46:11.000,210,11045627,-795,0,1753807570,12984.096345419988,148.61885166000138,54219.78347616 2025-07-29,16:46:12.000,210,11045629,-795,0,1753807571,12984.096345419988,148.5977042700033,54220.01405112001 2025-07-29,16:46:13.000,210,11045645,-795,0,1753807572,12984.022246009998,148.63999904999946,54220.160780640006 2025-07-29,16:46:14.000,210,11045659,-795,0,1753807573,12983.921201359997,148.6329499200001,54220.2865488 2025-07-29,16:46:15.000,210,11045625,-795,0,1753807574,12983.813420400002,148.64704817999882,54220.06296096001 2025-07-29,16:46:16.000,210,11045643,-795,0,1753807575,12983.813420400002,148.6611464400048,54220.11885792 2025-07-29,16:46:17.000,210,11045626,-795,0,1753807576,12983.826893019992,148.62590079000074,54219.93020568 2025-07-29,16:46:18.000,210,11045693,-795,0,1753807577,12983.766266229992,148.65409730999818,54219.825398880006 2025-07-29,16:46:19.000,210,11045648,-795,0,1753807578,12983.685430509991,148.67524470000353,54219.6926436 2025-07-29,16:46:20.000,210,11045644,-795,0,1753807579,12983.746057299992,148.65409730999818,54220.11187080001 2025-07-29,16:46:21.000,210,11045629,-795,0,1753807580,12983.678694199996,148.68934296000225,54220.34244576 2025-07-29,16:46:22.000,210,11045628,-795,0,1753807581,12983.651748960001,148.6822938300029,54220.27257456 2025-07-29,16:46:23.000,210,11045637,-795,0,1753807582,12983.746057299992,148.6822938300029,54220.3913556 2025-07-29,16:46:24.000,210,11045621,-795,0,1753807583,12983.752793610001,148.71049035000033,54220.20270336001 2025-07-29,16:46:25.000,210,11045634,-795,0,1753807584,12983.57091324,148.65409730999818,54219.42713304 2025-07-29,16:46:26.000,210,11045647,-795,0,1753807585,12983.739320989996,148.65409730999818,54219.853347360004 2025-07-29,16:46:27.000,210,11045644,-795,0,1753807586,12983.638276339996,148.64704817999882,54219.77648904001 2025-07-29,16:46:28.000,210,11045635,-795,0,1753807587,12983.712375750001,148.64704817999882,54220.01405112001 2025-07-29,16:46:29.000,210,11045612,-795,0,1753807588,12983.6113311,148.63999904999946,54220.27257456 2025-07-29,16:46:30.000,210,11045614,-755,0,1753807589,12983.658485269996,148.6611464400048,54220.34244576 2025-07-29,16:46:31.000,210,11045639,-795,0,1753807590,12983.705639439992,148.71049035000033,54220.48917528001 2025-07-29,16:46:32.000,210,11045627,-795,0,1753807591,12983.63154003,148.75983426000312,54220.139819280004 2025-07-29,16:46:33.000,210,11045586,-795,0,1753807592,12983.604594789991,148.75983426000312,54219.90924432 2025-07-29,16:46:34.000,210,11045667,-795,0,1753807593,12983.604594789991,148.8444238200027,54219.804437520004 2025-07-29,16:46:35.000,210,11045654,-795,0,1753807594,12983.496813829996,148.8796694699995,54219.6926436 2025-07-29,16:46:36.000,210,11045639,-795,0,1753807595,12983.517022759996,148.95720989999973,54219.93020568 2025-07-29,16:46:37.000,210,11045636,-795,0,1753807596,12983.48334120999,148.943111640001,54220.30052304001 2025-07-29,16:46:38.000,210,11045650,-795,0,1753807597,12983.55070431,149.06294685000466,54220.37039424001 2025-07-29,16:46:39.000,210,11045654,-795,0,1753807598,12983.604594789991,149.05589771999803,54220.46821392001 2025-07-29,16:46:40.000,210,11045620,-795,0,1753807599,12983.63154003,149.0277012000006,54220.09789656 2025-07-29,16:46:41.000,210,11045594,-795,0,1753807600,12983.645012649991,149.0417994599993,54219.79745040001 2025-07-29,16:46:42.000,210,11045584,-795,0,1753807601,12983.739320989996,149.08409424000274,54219.91623144001 2025-07-29,16:46:43.000,210,11045673,-795,0,1753807602,12983.793211470002,149.0417994599993,54219.874308720006 2025-07-29,16:46:44.000,210,11045595,-795,0,1753807603,12983.786475159992,149.06999598000402,54220.23763896 2025-07-29,16:46:45.000,210,11045619,-795,0,1753807604,12983.739320989996,149.04884858999867,54220.01405112001 2025-07-29,16:46:46.000,210,11045630,-795,0,1753807605,12983.847101949992,149.04884858999867,54220.33545864 2025-07-29,16:46:47.000,210,11045609,-755,0,1753807606,12983.961619219997,148.95016077000037,54220.32148440001 2025-07-29,16:46:48.000,210,11045650,-795,0,1753807607,12984.022246009998,148.91491512000357,54220.20270336001 2025-07-29,16:46:49.000,210,11045632,-795,0,1753807608,12984.069400179993,148.86557121000078,54220.11885792 2025-07-29,16:46:50.000,210,11045602,-795,0,1753807609,12984.123290659998,148.83032556000398,54219.84636024001 2025-07-29,16:46:51.000,210,11045597,-795,0,1753807610,12984.123290659998,148.816227299998,54220.041999600006 2025-07-29,16:46:52.000,210,11045660,-795,0,1753807611,12984.264753169999,148.71049035000033,54220.04898672 2025-07-29,16:46:53.000,210,11045663,-795,0,1753807612,12984.31864364999,148.6822938300029,54220.2166776 2025-07-29,16:46:54.000,210,11045657,-795,0,1753807613,12984.37927043999,148.65409730999818,54220.209690480006 2025-07-29,16:46:55.000,210,11045612,-795,0,1753807614,12984.284962099999,148.5836060100046,54219.97911552 2025-07-29,16:46:56.000,210,11045616,-795,0,1753807615,12984.33885257999,148.57655687999795,54220.00007688 2025-07-29,16:46:57.000,210,11045547,-795,0,1753807616,12984.35906150999,148.54836036000052,54220.0769352 2025-07-29,16:46:58.000,210,11045633,-795,0,1753807617,12984.298434719989,148.57655687999795,54219.98610264001 2025-07-29,16:46:59.000,210,11045658,-795,0,1753807618,12984.278225789989,148.5836060100046,54220.19571624 2025-07-29,16:47:00.000,210,11045630,-795,0,1753807619,12984.130026969993,148.57655687999795,54219.98610264001 2025-07-29,16:47:01.000,210,11045581,-795,0,1753807620,12984.103081729998,148.55540948999987,54219.98610264001 2025-07-29,16:47:02.000,210,11045629,-795,0,1753807621,12984.062663869998,148.5836060100046,54219.94417992001 2025-07-29,16:47:03.000,210,11045596,-795,0,1753807622,12984.103081729998,148.52721297000244,54219.832386 2025-07-29,16:47:04.000,210,11045636,-795,0,1753807623,12984.055927560003,148.56245861999923,54220.05597384 2025-07-29,16:47:05.000,210,11045547,-795,0,1753807624,12983.927937669992,148.52016384000308,54219.804437520004 2025-07-29,16:47:06.000,210,11045654,-795,0,1753807625,12983.900992429997,148.5342621000018,54219.81142464 2025-07-29,16:47:07.000,210,11045572,-795,0,1753807626,12983.900992429997,148.61885166000138,54220.2166776 2025-07-29,16:47:08.000,210,11045631,-795,0,1753807627,12983.894256120002,148.68934296000225,54220.090909440005 2025-07-29,16:47:09.000,210,11045650,-795,0,1753807628,12983.840365639997,148.64704817999882,54220.05597384 2025-07-29,16:47:10.000,210,11045628,-795,0,1753807629,12983.712375750001,148.70344122000097,54219.94417992001 2025-07-29,16:47:11.000,210,11045592,-795,0,1753807630,12983.698903129996,148.68934296000225,54219.71360496 2025-07-29,16:47:12.000,210,11045655,-795,0,1753807631,12983.651748960001,148.82327643000463,54220.03501248001 2025-07-29,16:47:13.000,210,11045546,-795,0,1753807632,12983.63154003,148.83032556000398,54220.05597384 2025-07-29,16:47:14.000,210,11045640,-795,0,1753807633,12983.564176929991,148.91491512000357,54220.007064 2025-07-29,16:47:15.000,210,11045596,-795,0,1753807634,12983.456395969995,148.9783572899978,54220.13283216001 2025-07-29,16:47:16.000,210,11045637,-795,0,1753807635,12983.49007752,149.0911433700021,54219.93020568 2025-07-29,16:47:17.000,210,11045659,-795,0,1753807636,12983.564176929991,149.14753641000425,54220.02802536 2025-07-29,16:47:18.000,210,11045623,-795,0,1753807637,12983.678694199996,149.18278206000105,54220.041999600006 2025-07-29,16:47:19.000,210,11045639,-795,0,1753807638,12983.712375750001,149.22507684000448,54219.90924432 2025-07-29,16:47:20.000,210,11045652,-795,0,1753807639,12983.719112059996,149.28146987999935,54219.923218560005 2025-07-29,16:47:21.000,210,11045559,-795,0,1753807640,12983.685430509991,149.29556813999807,54220.05597384 2025-07-29,16:47:22.000,210,11045592,-795,0,1753807641,12983.712375750001,149.32376466000278,54220.307510160004 2025-07-29,16:47:23.000,210,11045644,-795,0,1753807642,12983.719112059996,149.2885190099987,54220.41930408001 2025-07-29,16:47:24.000,210,11045657,-795,0,1753807643,12983.671957890001,149.35901030999958,54220.258600320005 2025-07-29,16:47:25.000,210,11045603,-795,0,1753807644,12983.53049538,149.29556813999807,54219.91623144001 2025-07-29,16:47:26.000,210,11045598,-795,0,1753807645,12983.597858479996,149.2532733600019,54219.83937312 2025-07-29,16:47:27.000,210,11045648,-795,0,1753807646,12983.671957890001,149.21802770999784,54219.95116704 2025-07-29,16:47:28.000,210,11045613,-795,0,1753807647,12983.557440619996,149.1404872800049,54219.67866936001 2025-07-29,16:47:29.000,210,11045685,-795,0,1753807648,12983.63154003,149.09819250000146,54220.08392232001 2025-07-29,16:47:30.000,210,11045630,-795,0,1753807649,12983.665221579991,149.0911433700021,54220.26558744 2025-07-29,16:47:31.000,210,11045642,-795,0,1753807650,12983.793211470002,148.98540642000444,54220.32148440001 2025-07-29,16:47:32.000,210,11045581,-795,0,1753807651,12983.867310879992,148.91491512000357,54220.27956168001 2025-07-29,16:47:33.000,210,11045621,-795,0,1753807652,12983.961619219997,148.7950799099999,54220.16776776 2025-07-29,16:47:34.000,210,11045657,-795,0,1753807653,12984.049191249993,148.6611464400048,54219.86033448 2025-07-29,16:47:35.000,210,11045634,-755,0,1753807654,12984.062663869998,148.5977042700033,54219.7625148 2025-07-29,16:47:36.000,210,11045616,-795,0,1753807655,12984.022246009998,148.52016384000308,54219.755527680005 2025-07-29,16:47:37.000,210,11045590,-795,0,1753807656,12984.042454939998,148.44262341000285,54219.923218560005 2025-07-29,16:47:38.000,210,11045621,-795,0,1753807657,12983.948146599992,148.484918189999,54220.27956168001 2025-07-29,16:47:39.000,210,11045617,-795,0,1753807658,12983.806684089992,148.4496725400022,54220.377381360006 2025-07-29,16:47:40.000,210,11045619,-795,0,1753807659,12983.685430509991,148.51311471000372,54220.209690480006 2025-07-29,16:47:41.000,210,11045662,-795,0,1753807660,12983.55070431,148.484918189999,54219.86732160001 2025-07-29,16:47:42.000,210,11045602,-795,0,1753807661,12983.53049538,148.5695077499986,54219.77648904001 2025-07-29,16:47:43.000,210,11045595,-795,0,1753807662,12983.476604899995,148.5977042700033,54219.79745040001 2025-07-29,16:47:44.000,210,11045617,-795,0,1753807663,12983.32166976999,148.6963920900016,54219.804437520004 2025-07-29,16:47:45.000,210,11045577,-795,0,1753807664,12983.2071525,148.82327643000463,54219.9371928 2025-07-29,16:47:46.000,210,11045614,-795,0,1753807665,12983.133053089994,148.93606251000165,54220.12584504 2025-07-29,16:47:47.000,210,11045642,-795,0,1753807666,12983.099371539989,149.00655381000252,54220.26558744 2025-07-29,16:47:48.000,210,11045612,-795,0,1753807667,12983.11958046999,149.1545855400036,54220.26558744 2025-07-29,16:47:49.000,210,11045577,-795,0,1753807668,12983.193679879994,149.21802770999784,54220.00007688 2025-07-29,16:47:50.000,210,11045645,-795,0,1753807669,12983.24757036,149.38015769999765,54219.9022572 2025-07-29,16:47:51.000,210,11045632,-795,0,1753807670,12983.30819715,149.41540335000172,54219.77648904001 2025-07-29,16:47:52.000,210,11045644,-795,0,1753807671,12983.355351319995,149.5352385599981,54219.993089760006 2025-07-29,16:47:53.000,210,11045603,-795,0,1753807672,12983.415978109995,149.56343508000282,54220.16776776 2025-07-29,16:47:54.000,210,11045627,-795,0,1753807673,12983.36882394,149.59868072999961,54220.05597384 2025-07-29,16:47:55.000,210,11045648,-795,0,1753807674,12983.36882394,149.59163160000026,54220.20270336001 2025-07-29,16:47:56.000,210,11045634,-795,0,1753807675,12983.38903287,149.57048421000218,54220.00007688 2025-07-29,16:47:57.000,210,11045585,-795,0,1753807676,12983.415978109995,149.5352385599981,54219.94417992001 2025-07-29,16:47:58.000,210,11045633,-795,0,1753807677,12983.49007752,149.5352385599981,54220.10488368 2025-07-29,16:47:59.000,210,11045639,-715,0,1753807678,12983.63154003,149.4999929100013,54219.88129584 2025-07-29,16:48:00.000,210,11045661,-795,0,1753807679,12983.678694199996,149.4858946500026,54220.19571624 2025-07-29,16:48:01.000,210,11045595,-795,0,1753807680,12983.773002540001,149.401305090003,54220.090909440005 2025-07-29,16:48:02.000,210,11045589,-795,0,1753807681,12983.867310879992,149.35196118000022,54220.17475488 2025-07-29,16:48:03.000,210,11045671,-795,0,1753807682,12983.981828149997,149.23212597000384,54220.12584504 2025-07-29,16:48:04.000,210,11045645,-795,0,1753807683,12984.035718630003,149.14753641000425,54220.08392232001 2025-07-29,16:48:05.000,210,11045648,-795,0,1753807684,12984.028982319993,148.99950468000316,54219.90924432 2025-07-29,16:48:06.000,210,11045638,-795,0,1753807685,12984.076136489988,148.95016077000037,54220.02802536 2025-07-29,16:48:07.000,210,11045624,-795,0,1753807686,12984.096345419988,148.82327643000463,54220.12584504 2025-07-29,16:48:08.000,210,11045620,-795,0,1753807687,12983.981828149997,148.816227299998,54220.20270336001 2025-07-29,16:48:09.000,210,11045573,-795,0,1753807688,12983.887519809992,148.75983426000312,54220.1468064 2025-07-29,16:48:10.000,210,11045558,-795,0,1753807689,12983.6113311,148.7316377399984,54220.00007688 2025-07-29,16:48:11.000,210,11045596,-795,0,1753807690,12983.53049538,148.67524470000353,54220.03501248001 2025-07-29,16:48:12.000,210,11045608,-795,0,1753807691,12983.375560249995,148.6822938300029,54219.84636024001 2025-07-29,16:48:13.000,210,11045657,-795,0,1753807692,12983.314933459995,148.65409730999818,54219.993089760006 2025-07-29,16:48:14.000,210,11045608,-795,0,1753807693,12983.106107849999,148.6963920900016,54219.89527008001 2025-07-29,16:48:15.000,210,11045620,-795,0,1753807694,12983.045481059999,148.68934296000225,54219.81841176001 2025-07-29,16:48:16.000,210,11045604,-795,0,1753807695,12982.984854269998,148.7809816500012,54220.09789656 2025-07-29,16:48:17.000,210,11045625,-795,0,1753807696,12983.005063199998,148.82327643000463,54220.09789656 2025-07-29,16:48:18.000,210,11045620,-795,0,1753807697,12982.944436409998,148.91491512000357,54220.02802536 2025-07-29,16:48:19.000,210,11045623,-795,0,1753807698,12982.843391759998,148.89376772999822,54219.685656480004 2025-07-29,16:48:20.000,210,11045618,-795,0,1753807699,12982.937700099988,148.92196425000293,54219.50399136 2025-07-29,16:48:21.000,210,11045628,-795,0,1753807700,12983.052217369994,148.97130815999844,54219.90924432 2025-07-29,16:48:22.000,210,11045611,-795,0,1753807701,12983.11958046999,149.04884858999867,54219.9022572 2025-07-29,16:48:23.000,210,11045611,-795,0,1753807702,12983.112844159994,149.01360294000187,54219.972128400004 2025-07-29,16:48:24.000,210,11045632,-795,0,1753807703,12983.085898919999,149.0417994599993,54220.1468064 2025-07-29,16:48:25.000,210,11045591,-795,0,1753807704,12982.984854269998,149.06294685000466,54219.71360496 2025-07-29,16:48:26.000,210,11045592,-795,0,1753807705,12982.930963789993,149.13343814999826,54219.72757920001 2025-07-29,16:48:27.000,210,11045570,-795,0,1753807706,12982.897282239988,149.05589771999803,54219.6227724 2025-07-29,16:48:28.000,210,11045632,-795,0,1753807707,12982.917491169988,149.10524163000082,54219.50399136 2025-07-29,16:48:29.000,210,11045595,-795,0,1753807708,12982.823182829998,149.1263890199989,54219.4480944 2025-07-29,16:48:30.000,210,11045622,-795,0,1753807709,12982.769292349993,149.11229076000018,54219.60879816001 2025-07-29,16:48:31.000,210,11045628,-795,0,1753807710,12982.843391759998,149.1898311900004,54219.89527008001 2025-07-29,16:48:32.000,210,11045642,-795,0,1753807711,12982.944436409998,149.22507684000448,54220.09789656 2025-07-29,16:48:33.000,210,11045608,-795,0,1753807712,12983.032008439994,149.3026172700047,54220.090909440005 2025-07-29,16:48:34.000,210,11045631,-795,0,1753807713,12982.998326889989,149.31671553000342,54219.832386 2025-07-29,16:48:35.000,210,11045662,-795,0,1753807714,12982.984854269998,149.3378629200015,54219.31533912001 2025-07-29,16:48:36.000,210,11045617,-795,0,1753807715,12982.991590579993,149.36605943999893,54219.3782232 2025-07-29,16:48:37.000,210,11045631,-795,0,1753807716,12983.018535819989,149.3872068300043,54219.40617168 2025-07-29,16:48:38.000,210,11045620,-795,0,1753807717,12983.011799509994,149.41540335000172,54219.6926436 2025-07-29,16:48:39.000,210,11045669,-795,0,1753807718,12982.964645339998,149.46474726000451,54219.93020568 2025-07-29,16:48:40.000,210,11045616,-795,0,1753807719,12982.964645339998,149.47884552000323,54220.06994808 2025-07-29,16:48:41.000,210,11045612,-795,0,1753807720,12982.883809619998,149.50704204000067,54220.03501248001 2025-07-29,16:48:42.000,210,11045584,-795,0,1753807721,12982.850128069993,149.57048421000218,54219.81841176001 2025-07-29,16:48:43.000,210,11045599,-795,0,1753807722,12982.917491169988,149.47179639000387,54219.50399136 2025-07-29,16:48:44.000,210,11045631,-795,0,1753807723,12982.910754859993,149.5493368200041,54219.47604288 2025-07-29,16:48:45.000,210,11045622,-795,0,1753807724,12982.904018549998,149.55638595000346,54219.29437776001 2025-07-29,16:48:46.000,210,11045629,-715,0,1753807725,12983.005063199998,149.52818942999875,54219.62975952001 2025-07-29,16:48:47.000,210,11045645,-795,0,1753807726,12983.079162609989,149.5493368200041,54220.04898672 2025-07-29,16:48:48.000,210,11045634,-795,0,1753807727,12983.13978939999,149.57048421000218,54220.03501248001 2025-07-29,16:48:49.000,210,11045574,-795,0,1753807728,12983.11958046999,149.59163160000026,54220.01405112001 2025-07-29,16:48:50.000,210,11045655,-795,0,1753807729,12983.058953679989,149.5493368200041,54219.371236080005 2025-07-29,16:48:51.000,210,11045580,-795,0,1753807730,12983.099371539989,149.5493368200041,54219.4480944 2025-07-29,16:48:52.000,210,11045595,-795,0,1753807731,12983.065689989999,149.60572985999897,54219.50399136 2025-07-29,16:48:53.000,210,11045619,-795,0,1753807732,12983.045481059999,149.60572985999897,54219.52495272 2025-07-29,16:48:54.000,210,11045637,-795,0,1753807733,12982.897282239988,149.67622115999984,54219.71360496 2025-07-29,16:48:55.000,210,11045604,-795,0,1753807734,12982.762556039997,149.6832702899992,54219.81841176001 2025-07-29,16:48:56.000,210,11045646,-795,0,1753807735,12982.715401870002,149.732614200002,54219.88828296 2025-07-29,16:48:57.000,210,11045612,-795,0,1753807736,12982.715401870002,149.77490897999814,54219.853347360004 2025-07-29,16:48:58.000,210,11045646,-795,0,1753807737,12982.722138179997,149.76081071999943,54219.60181104 2025-07-29,16:48:59.000,210,11045601,-795,0,1753807738,12982.681720319997,149.69736854999792,54219.41315880001 2025-07-29,16:49:00.000,210,11045592,-755,0,1753807739,12982.546994119992,149.73966333000135,54219.39219744001 2025-07-29,16:49:01.000,210,11045591,-635,0,1753807740,12982.398795299996,149.76081071999943,54219.49700424 2025-07-29,16:49:02.000,210,11045633,-795,0,1753807741,12982.358377439996,149.87359680000372,54219.59482392 2025-07-29,16:49:03.000,210,11045613,-715,0,1753807742,12982.365113749991,149.91589157999988,54219.706617840005 2025-07-29,16:49:04.000,210,11045571,-795,0,1753807743,12982.32469588999,150.00048113999947,54219.98610264001 2025-07-29,16:49:05.000,210,11045635,-795,0,1753807744,12982.18996969,150.00753026999882,54219.35726184 2025-07-29,16:49:06.000,210,11045631,-795,0,1753807745,12982.16302444999,150.06392331000097,54219.50399136 2025-07-29,16:49:07.000,210,11045616,-795,0,1753807746,12982.16976076,150.04982505000226,54219.51097848001 2025-07-29,16:49:08.000,210,11045560,-795,0,1753807747,12982.16976076,150.12736548000248,54219.33630048 2025-07-29,16:49:09.000,210,11045597,-795,0,1753807748,12982.12260658999,150.12031635000312,54219.685656480004 2025-07-29,16:49:10.000,210,11045614,-795,0,1753807749,12982.075452419995,150.1414637400012,54219.60181104 2025-07-29,16:49:11.000,210,11045579,-795,0,1753807750,12982.12260658999,150.11326722000376,54219.62975952001 2025-07-29,16:49:12.000,210,11045631,-795,0,1753807751,12982.18996969,150.13441461000184,54219.69963072001 2025-07-29,16:49:13.000,210,11045665,-795,0,1753807752,12982.196705999995,150.08507069999905,54219.60879816001 2025-07-29,16:49:14.000,210,11045635,-795,0,1753807753,12982.18323337999,150.12736548000248,54219.59482392 2025-07-29,16:49:15.000,210,11045565,-795,0,1753807754,12982.16976076,150.12736548000248,54219.42713304 2025-07-29,16:49:16.000,210,11045623,-795,0,1753807755,12982.257332789995,150.09916895999777,54219.53193984001 2025-07-29,16:49:17.000,210,11045630,-795,0,1753807756,12982.35164113,150.176709389998,54219.58084968001 2025-07-29,16:49:18.000,210,11045606,-795,0,1753807757,12982.425740539991,150.2049059100027,54219.81142464 2025-07-29,16:49:19.000,210,11045598,-795,0,1753807758,12982.479631019996,150.190807650004,54219.83937312 2025-07-29,16:49:20.000,210,11045616,-795,0,1753807759,12982.432476850001,150.19785678000335,54219.804437520004 2025-07-29,16:49:21.000,210,11045596,-795,0,1753807760,12982.41226792,150.18375852000463,54219.31533912001 2025-07-29,16:49:22.000,210,11045639,-795,0,1753807761,12982.459422089996,150.15556199999992,54219.67168224 2025-07-29,16:49:23.000,210,11045656,-795,0,1753807762,12982.499839949996,150.1414637400012,54219.706617840005 2025-07-29,16:49:24.000,210,11045601,-795,0,1753807763,12982.526785189992,150.13441461000184,54219.755527680005 2025-07-29,16:49:25.000,210,11045584,-795,0,1753807764,12982.493103640001,150.09916895999777,54219.86033448 2025-07-29,16:49:26.000,210,11045650,-795,0,1753807765,12982.580675669997,150.0780215699997,54219.71360496 2025-07-29,16:49:27.000,210,11045635,-795,0,1753807766,12982.742347109997,150.06392331000097,54219.83937312 2025-07-29,16:49:28.000,210,11045560,-795,0,1753807767,12982.755819730002,150.00048113999947,54219.755527680005 2025-07-29,16:49:29.000,210,11045588,-795,0,1753807768,12982.789501279993,149.9440881000046,54219.490017120006 2025-07-29,16:49:30.000,210,11045607,-795,0,1753807769,12982.769292349993,149.88769506000244,54219.54591408 2025-07-29,16:49:31.000,210,11045590,-795,0,1753807770,12982.674984010002,149.7960563700035,54219.490017120006 2025-07-29,16:49:32.000,210,11045532,-795,0,1753807771,12982.762556039997,149.78195811000478,54219.706617840005 2025-07-29,16:49:33.000,210,11045575,-795,0,1753807772,12982.823182829998,149.732614200002,54219.91623144001 2025-07-29,16:49:34.000,210,11045622,-795,0,1753807773,12982.877073309988,149.76081071999943,54219.804437520004 2025-07-29,16:49:35.000,210,11045597,-795,0,1753807774,12982.836655450003,149.7467124600007,54219.587836800005 2025-07-29,16:49:36.000,210,11045608,-795,0,1753807775,12982.910754859993,149.72556507000263,54219.350274720004 2025-07-29,16:49:37.000,210,11045516,-795,0,1753807776,12982.910754859993,149.70441768000455,54219.40617168 2025-07-29,16:49:38.000,210,11045607,-795,0,1753807777,12982.957909029989,149.732614200002,54219.27341640001 2025-07-29,16:49:39.000,210,11045590,-795,0,1753807778,12982.870336999993,149.6480246400024,54219.5529012 2025-07-29,16:49:40.000,210,11045614,-795,0,1753807779,12982.782764969998,149.66212290000112,54219.755527680005 2025-07-29,16:49:41.000,210,11045618,-795,0,1753807780,12982.661511389997,149.7467124600007,54219.825398880006 2025-07-29,16:49:42.000,210,11045597,-795,0,1753807781,12982.594148290002,149.81720376000158,54219.89527008001 2025-07-29,16:49:43.000,210,11045662,-795,0,1753807782,12982.419004229996,149.83835114999965,54219.72059208 2025-07-29,16:49:44.000,210,11045596,-795,0,1753807783,12982.277541719995,149.91589157999988,54219.45508152 2025-07-29,16:49:45.000,210,11045610,-795,0,1753807784,12982.00808932,150.00048113999947,54219.182583840004 2025-07-29,16:49:46.000,210,11045650,-795,0,1753807785,12981.92051728999,150.0921198299984,54219.18957096 2025-07-29,16:49:47.000,210,11045590,-715,0,1753807786,12981.799263709989,150.14851287000056,54219.39219744001 2025-07-29,16:49:48.000,210,11045600,-795,0,1753807787,12981.799263709989,150.303593730001,54219.78347616 2025-07-29,16:49:49.000,210,11045596,-795,0,1753807788,12981.718427989988,150.40228154999932,54219.84636024001 2025-07-29,16:49:50.000,210,11045623,-795,0,1753807789,12981.758845849989,150.47277285000018,54219.86033448 2025-07-29,16:49:51.000,210,11045597,-795,0,1753807790,12981.624119649998,150.5503132800004,54219.55988832001 2025-07-29,16:49:52.000,210,11045643,-795,0,1753807791,12981.610647029993,150.58555893000448,54219.252455040005 2025-07-29,16:49:53.000,210,11045516,-795,0,1753807792,12981.556756550002,150.6630993600047,54219.350274720004 2025-07-29,16:49:54.000,210,11045562,-795,0,1753807793,12981.509602379992,150.71244327000022,54219.27341640001 2025-07-29,16:49:55.000,210,11045623,-795,0,1753807794,12981.368139869992,150.7476889200043,54219.25944216 2025-07-29,16:49:56.000,210,11045595,-795,0,1753807795,12981.294040460001,150.7970328299998,54219.72059208 2025-07-29,16:49:57.000,210,11045609,-795,0,1753807796,12981.06500591999,150.8463767400026,54219.685656480004 2025-07-29,16:49:58.000,210,11045597,-795,0,1753807797,12981.04479698999,150.88867151999875,54219.81142464 2025-07-29,16:49:59.000,210,11045601,-795,0,1753807798,12980.849444,150.8957206499981,54219.49700424 2025-07-29,16:50:00.000,210,11045620,-795,0,1753807799,12980.728190419999,150.93801543000154,54219.23149368 2025-07-29,16:50:01.000,210,11045509,-795,0,1753807800,12980.593464219994,150.95916281999962,54219.17559672001 2025-07-29,16:50:02.000,210,11045572,-795,0,1753807801,12980.600200529989,151.03670324999985,54219.23149368 2025-07-29,16:50:03.000,210,11045529,-795,0,1753807802,12980.526101119998,151.06489977000456,54219.52495272 2025-07-29,16:50:04.000,210,11045595,-795,0,1753807803,12980.620409459989,151.093096290002,54219.706617840005 2025-07-29,16:50:05.000,210,11045595,-795,0,1753807804,12980.674299939994,151.08604716000264,54219.6227724 2025-07-29,16:50:06.000,210,11045617,-795,0,1753807805,12980.88986186,151.08604716000264,54219.71360496 2025-07-29,16:50:07.000,210,11045598,-795,0,1753807806,12981.186259499991,151.06489977000456,54219.52495272 2025-07-29,16:50:08.000,210,11045628,-795,0,1753807807,12981.489393449992,151.05785063999792,54219.33630048 2025-07-29,16:50:09.000,210,11045554,-795,0,1753807808,12981.691482749993,151.07194890000392,54219.24546792001 2025-07-29,16:50:10.000,210,11045595,-795,0,1753807809,12981.866626809999,151.03670324999985,54219.21751944 2025-07-29,16:50:11.000,210,11045554,-795,0,1753807810,12982.06871611,151.01555586000177,54219.46206864001 2025-07-29,16:50:12.000,210,11045613,-795,0,1753807811,12982.277541719995,151.01555586000177,54219.55988832001 2025-07-29,16:50:13.000,210,11045634,-795,0,1753807812,12982.344904819991,150.95211369000026,54219.804437520004 2025-07-29,16:50:14.000,210,11045636,-795,0,1753807813,12982.3314322,150.90276978000475,54219.41315880001 2025-07-29,16:50:15.000,210,11045645,-795,0,1753807814,12982.26406909999,150.90276978000475,54219.41315880001 2025-07-29,16:50:16.000,210,11045637,-795,0,1753807815,12982.216914929995,150.8957206499981,54219.36424896001 2025-07-29,16:50:17.000,210,11045567,-795,0,1753807816,12982.115870279995,150.7476889200043,54219.301364880004 2025-07-29,16:50:18.000,210,11045633,-795,0,1753807817,12981.913780979994,150.5150676300036,54219.490017120006 2025-07-29,16:50:19.000,210,11045594,-795,0,1753807818,12981.819472639989,150.0568741800016,54219.38521032 2025-07-29,16:50:20.000,210,11045623,-795,0,1753807819,12981.92051728999,149.44359986999916,54219.28040352 2025-07-29,16:50:21.000,210,11045594,-795,0,1753807820,12982.21017862,148.91491512000357,54219.17559672001 2025-07-29,16:50:22.000,210,11045602,-795,0,1753807821,12982.722138179997,148.77393252000184,54219.0987384 2025-07-29,16:50:23.000,210,11045586,-795,0,1753807822,12983.058953679989,148.92196425000293,54219.182583840004 2025-07-29,16:50:24.000,210,11045623,-795,0,1753807823,12983.254306669995,149.2391751000032,54219.38521032 2025-07-29,16:50:25.000,210,11045567,-795,0,1753807824,12982.998326889989,149.47884552000323,54219.17559672001 2025-07-29,16:50:26.000,210,11045580,-795,0,1753807825,12982.856864379988,149.73966333000135,54219.39219744001 2025-07-29,16:50:27.000,210,11045596,-795,0,1753807826,12982.715401870002,149.845400279999,54219.40617168 2025-07-29,16:50:28.000,210,11045625,-795,0,1753807827,12982.594148290002,149.88769506000244,54219.33630048 2025-07-29,16:50:29.000,210,11045577,-795,0,1753807828,12982.452685780001,149.93703896999796,54219.42713304 2025-07-29,16:50:30.000,210,11045574,-795,0,1753807829,12982.317959579996,149.8947441900018,54219.09175128 2025-07-29,16:50:31.000,210,11045589,-795,0,1753807830,12982.23038755,149.88064593000308,54219.38521032 2025-07-29,16:50:32.000,210,11045625,-795,0,1753807831,12982.196705999995,149.8947441900018,54219.33630048 2025-07-29,16:50:33.000,210,11045553,-755,0,1753807832,12982.22365123999,149.88769506000244,54219.47604288 2025-07-29,16:50:34.000,210,11045640,-795,0,1753807833,12982.16302444999,149.9440881000046,54219.636746640004 2025-07-29,16:50:35.000,210,11045608,-795,0,1753807834,12982.04850718,150.00753026999882,54219.350274720004 2025-07-29,16:50:36.000,210,11045626,-795,0,1753807835,12982.08892504,150.02867766000418,54219.34328760001 2025-07-29,16:50:37.000,210,11045629,-795,0,1753807836,12982.00808932,150.06392331000097,54219.35726184 2025-07-29,16:50:38.000,210,11045623,-795,0,1753807837,12981.933989909994,150.11326722000376,54218.94502176 2025-07-29,16:50:39.000,210,11045621,-795,0,1753807838,12982.04177086999,150.0921198299984,54219.46206864001 2025-07-29,16:50:40.000,210,11045588,-795,0,1753807839,12982.04177086999,150.190807650004,54219.47604288 2025-07-29,16:50:41.000,210,11045575,-795,0,1753807840,12981.90030835999,150.18375852000463,54219.517965600004 2025-07-29,16:50:42.000,210,11045641,-795,0,1753807841,12981.785791089998,150.27539721000358,54219.61578528 2025-07-29,16:50:43.000,210,11045562,-795,0,1753807842,12981.684746439998,150.26834808000422,54219.44110728001 2025-07-29,16:50:44.000,210,11045574,-795,0,1753807843,12981.597174410002,150.3247411199991,54219.36424896001 2025-07-29,16:50:45.000,210,11045605,-795,0,1753807844,12981.482657139997,150.303593730001,54219.24546792001 2025-07-29,16:50:46.000,210,11045577,-795,0,1753807845,12981.435502970002,150.31769198999973,54219.0987384 2025-07-29,16:50:47.000,210,11045638,-795,0,1753807846,12981.381612489997,150.29654460000165,54219.28739064 2025-07-29,16:50:48.000,210,11045603,-795,0,1753807847,12981.300776769996,150.2894954700023,54219.45508152 2025-07-29,16:50:49.000,210,11045566,-795,0,1753807848,12981.213204740001,150.34588851000444,54219.72059208 2025-07-29,16:50:50.000,210,11045593,-795,0,1753807849,12981.038060679995,150.3388393799978,54219.6227724 2025-07-29,16:50:51.000,210,11045599,-795,0,1753807850,12980.957224959995,150.31769198999973,54219.60879816001 2025-07-29,16:50:52.000,210,11045602,-795,0,1753807851,12980.91007079,150.37408503000188,54219.47604288 2025-07-29,16:50:53.000,210,11045602,-795,0,1753807852,12980.80902614,150.34588851000444,54219.26642928 2025-07-29,16:50:54.000,210,11045654,-795,0,1753807853,12980.748399349999,150.35998677000316,54219.182583840004 2025-07-29,16:50:55.000,210,11045607,-715,0,1753807854,12980.707981489999,150.31769198999973,54219.04982856 2025-07-29,16:50:56.000,210,11045569,-795,0,1753807855,12980.835971379995,150.31064286000037,54219.38521032 2025-07-29,16:50:57.000,210,11045638,-795,0,1753807856,12980.997642819995,150.3529376400038,54219.69963072001 2025-07-29,16:50:58.000,210,11045652,-795,0,1753807857,12981.17278688,150.3529376400038,54219.69963072001 2025-07-29,16:50:59.000,210,11045593,-795,0,1753807858,12981.368139869992,150.25424981999822,54219.72059208 2025-07-29,16:51:00.000,210,11045624,-795,0,1753807859,12981.516338690002,150.2401515599995,54219.322326240006 2025-07-29,16:51:01.000,210,11045610,-795,0,1753807860,12981.731900609993,150.21900417000143,54219.02188008 2025-07-29,16:51:02.000,210,11045618,-795,0,1753807861,12981.954198839994,150.23310243000014,54219.14066112 2025-07-29,16:51:03.000,210,11045589,-795,0,1753807862,12982.08218872999,150.13441461000184,54219.07078992 2025-07-29,16:51:04.000,210,11045586,-795,0,1753807863,12982.1293429,150.12736548000248,54219.17559672001 2025-07-29,16:51:05.000,210,11045600,-795,0,1753807864,12982.055243489995,150.15556199999992,54219.43412016 2025-07-29,16:51:06.000,210,11045535,-795,0,1753807865,12982.04177086999,150.12031635000312,54219.44110728001 2025-07-29,16:51:07.000,210,11045537,-795,0,1753807866,12982.06197979999,150.11326722000376,54219.48303000001 2025-07-29,16:51:08.000,210,11045615,-795,0,1753807867,12982.075452419995,150.15556199999992,54219.34328760001 2025-07-29,16:51:09.000,210,11045595,-795,0,1753807868,12982.08892504,150.09916895999777,54218.93803464001 2025-07-29,16:51:11.000,210,11045610,-795,0,1753807870,12982.08218872999,150.2401515599995,54218.88213768 2025-07-29,16:51:12.000,210,11045601,-795,0,1753807871,12982.08218872999,150.31064286000037,54219.10572552001 2025-07-29,16:51:13.000,210,11045563,-795,0,1753807872,12981.994616699994,150.38113416000124,54219.62975952001 2025-07-29,16:51:14.000,210,11045655,-795,0,1753807873,12981.927253599999,150.41637980999803,54219.657708000006 2025-07-29,16:51:15.000,210,11045632,-795,0,1753807874,12981.792527399994,150.42342894000467,54219.50399136 2025-07-29,16:51:16.000,210,11045575,-795,0,1753807875,12981.772318469993,150.47277285000018,54219.1686096 2025-07-29,16:51:17.000,210,11045553,-795,0,1753807876,12981.758845849989,150.49392023999826,54218.97297024 2025-07-29,16:51:18.000,210,11045615,-795,0,1753807877,12981.779054779989,150.5503132800004,54219.035854320005 2025-07-29,16:51:19.000,210,11045620,-795,0,1753807878,12981.819472639989,150.54326415000105,54219.19655808001 2025-07-29,16:51:20.000,210,11045618,-795,0,1753807879,12981.812736329994,150.5996571900032,54219.52495272 2025-07-29,16:51:21.000,210,11045563,-795,0,1753807880,12981.826208949999,150.62785371000064,54219.49700424 2025-07-29,16:51:22.000,210,11045604,-795,0,1753807881,12981.657801199988,150.64195196999935,54219.50399136 2025-07-29,16:51:23.000,210,11045574,-795,0,1753807882,12981.698219059988,150.60670632000256,54219.517965600004 2025-07-29,16:51:24.000,210,11045541,-795,0,1753807883,12981.704955369998,150.60670632000256,54219.34328760001 2025-07-29,16:51:25.000,210,11045611,-795,0,1753807884,12981.671273819993,150.57850979999785,54219.36424896001 2025-07-29,16:51:26.000,210,11045647,-795,0,1753807885,12981.678010129988,150.58555893000448,54218.97995736001 2025-07-29,16:51:27.000,210,11045580,-795,0,1753807886,12981.819472639989,150.5503132800004,54219.21751944 2025-07-29,16:51:28.000,210,11045574,-795,0,1753807887,12981.947462529999,150.5150676300036,54219.469055760004 2025-07-29,16:51:29.000,210,11045566,-755,0,1753807888,12982.10913397,150.46572372000082,54219.38521032 2025-07-29,16:51:30.000,210,11045574,-795,0,1753807889,12982.24386016999,150.40933067999867,54219.322326240006 2025-07-29,16:51:31.000,210,11045604,-795,0,1753807890,12982.31122327,150.28244634000293,54219.17559672001 2025-07-29,16:51:32.000,210,11045605,-795,0,1753807891,12982.37185006,150.29654460000165,54219.11969976 2025-07-29,16:51:33.000,210,11045548,-795,0,1753807892,12982.30448695999,150.3529376400038,54218.9240604 2025-07-29,16:51:34.000,210,11045607,-795,0,1753807893,12982.237123859995,150.37408503000188,54219.25944216 2025-07-29,16:51:35.000,210,11045583,-795,0,1753807894,12982.055243489995,150.27539721000358,54219.47604288 2025-07-29,16:51:36.000,210,11045639,-795,0,1753807895,12981.866626809999,150.18375852000463,54219.45508152 2025-07-29,16:51:37.000,210,11045572,-795,0,1753807896,12981.772318469993,150.0568741800016,54219.469055760004 2025-07-29,16:51:38.000,210,11045592,-795,0,1753807897,12981.657801199988,149.9793337500014,54219.54591408 2025-07-29,16:51:39.000,210,11045568,-795,0,1753807898,12981.664537509998,149.845400279999,54219.28040352 2025-07-29,16:51:40.000,210,11045621,-795,0,1753807899,12981.664537509998,149.7960563700035,54219.49700424 2025-07-29,16:51:41.000,210,11045611,-795,0,1753807900,12981.624119649998,149.7467124600007,54219.39918456 2025-07-29,16:51:42.000,210,11045601,-795,0,1753807901,12981.745373229998,149.76785984999879,54219.371236080005 2025-07-29,16:51:43.000,210,11045593,-795,0,1753807902,12981.886835739999,149.70441768000455,54219.74155344 2025-07-29,16:51:44.000,210,11045596,-795,0,1753807903,12981.98788039,149.732614200002,54219.5529012 2025-07-29,16:51:45.000,210,11045508,-795,0,1753807904,12982.12260658999,149.69031941999856,54219.52495272 2025-07-29,16:51:46.000,210,11045606,-795,0,1753807905,12982.1293429,149.72556507000263,54219.28040352 2025-07-29,16:51:47.000,210,11045578,-795,0,1753807906,12982.31122327,149.69031941999856,54219.00091872 2025-07-29,16:51:48.000,210,11045592,-795,0,1753807907,12982.39205899,149.66212290000112,54219.26642928 2025-07-29,16:51:49.000,210,11045613,-795,0,1753807908,12982.526785189992,149.6339263800037,54219.420145920005 2025-07-29,16:51:50.000,210,11045615,-795,0,1753807909,12982.634566150002,149.59163160000026,54219.42713304 2025-07-29,16:51:51.000,210,11045627,-795,0,1753807910,12982.648038769992,149.57048421000218,54219.74155344 2025-07-29,16:51:52.000,210,11045597,-795,0,1753807911,12982.674984010002,149.54228769000474,54219.58084968001 2025-07-29,16:51:53.000,210,11045593,-795,0,1753807912,12982.735610800002,149.50704204000067,54219.52495272 2025-07-29,16:51:54.000,210,11045572,-795,0,1753807913,12982.674984010002,149.50704204000067,54219.47604288 2025-07-29,16:51:55.000,210,11045607,-795,0,1753807914,12982.634566150002,149.4365507399998,54219.182583840004 2025-07-29,16:51:56.000,210,11045559,-795,0,1753807915,12982.533521500001,149.46474726000451,54219.07777704001 2025-07-29,16:51:57.000,210,11045577,-795,0,1753807916,12982.499839949996,149.41540335000172,54219.29437776001 2025-07-29,16:51:58.000,210,11045584,-795,0,1753807917,12982.445949469991,149.45769812999788,54219.33630048 2025-07-29,16:51:59.000,210,11045564,-795,0,1753807918,12982.39205899,149.46474726000451,54219.825398880006 2025-07-29,16:52:00.000,210,11045579,-795,0,1753807919,12982.32469588999,149.5211402999994,54219.804437520004 2025-07-29,16:52:01.000,210,11045572,-795,0,1753807920,12982.23038755,149.55638595000346,54219.49700424 2025-07-29,16:52:02.000,210,11045568,-795,0,1753807921,12982.035034559995,149.64097551000305,54219.420145920005 2025-07-29,16:52:03.000,210,11045613,-795,0,1753807922,12981.954198839994,149.61277898999833,54219.04982856 2025-07-29,16:52:04.000,210,11045599,-795,0,1753807923,12981.812736329994,149.6832702899992,54219.0987384 2025-07-29,16:52:05.000,210,11045621,-795,0,1753807924,12981.691482749993,149.6832702899992,54219.33630048 2025-07-29,16:52:06.000,210,11045595,-795,0,1753807925,12981.469184519992,149.73966333000135,54219.24546792001 2025-07-29,16:52:07.000,210,11045609,-795,0,1753807926,12981.314249390001,149.85244940999837,54219.55988832001 2025-07-29,16:52:08.000,210,11045603,-795,0,1753807927,12981.206468429991,149.92294070999924,54219.65072088001 2025-07-29,16:52:09.000,210,11045571,-795,0,1753807928,12981.07174223,150.00048113999947,54219.4480944 2025-07-29,16:52:10.000,210,11045589,-795,0,1753807929,12980.896598169995,150.1062180900044,54219.203545200005 2025-07-29,16:52:11.000,210,11045555,-795,0,1753807930,12980.755135659994,150.18375852000463,54218.89611192 2025-07-29,16:52:12.000,210,11045581,-795,0,1753807931,12980.647354699999,150.29654460000165,54218.868163440005 2025-07-29,16:52:13.000,210,11045593,-795,0,1753807932,12980.633882079994,150.40933067999867,54218.931047519996 2025-07-29,16:52:14.000,210,11045605,-795,0,1753807933,12980.654091009994,150.50801850000425,54219.371236080005 2025-07-29,16:52:15.000,210,11045604,-795,0,1753807934,12980.660827319989,150.57850979999785,54219.53193984001 2025-07-29,16:52:16.000,210,11045599,-795,0,1753807935,12980.613673149994,150.69129588000214,54219.45508152 2025-07-29,16:52:17.000,210,11045597,-795,0,1753807936,12980.68103624999,150.71949239999958,54219.350274720004 2025-07-29,16:52:18.000,210,11045571,-795,0,1753807937,12980.714717799994,150.67719762000343,54218.95200888 2025-07-29,16:52:19.000,210,11045592,-795,0,1753807938,12980.815762449995,150.761787180003,54219.035854320005 2025-07-29,16:52:20.000,210,11045560,-795,0,1753807939,12980.88986186,150.7829345700011,54219.04982856 2025-07-29,16:52:21.000,210,11045574,-795,0,1753807940,12980.916807099995,150.70539414000086,54218.83322784 2025-07-29,16:52:22.000,210,11045591,-795,0,1753807941,12981.00437912999,150.71949239999958,54219.420145920005 2025-07-29,16:52:23.000,210,11045573,-795,0,1753807942,12981.159314259996,150.67014849000407,54219.64373376 2025-07-29,16:52:24.000,210,11045557,-795,0,1753807943,12981.240149979996,150.67014849000407,54219.6227724 2025-07-29,16:52:25.000,210,11045578,-795,0,1753807944,12981.354667250002,150.62080458000128,54219.52495272 2025-07-29,16:52:26.000,210,11045592,-795,0,1753807945,12981.294040460001,150.5714606699985,54218.94502176 2025-07-29,16:52:27.000,210,11045537,-795,0,1753807946,12981.422030349997,150.5150676300036,54218.868163440005 2025-07-29,16:52:28.000,210,11045580,-795,0,1753807947,12981.428766659992,150.44457633000275,54218.9240604 2025-07-29,16:52:29.000,210,11045558,-795,0,1753807948,12981.529811309993,150.3881832900006,54219.12668688001 2025-07-29,16:52:30.000,210,11045606,-795,0,1753807949,12981.550020239993,150.29654460000165,54219.39219744001 2025-07-29,16:52:31.000,210,11045529,-795,0,1753807950,12981.570229169993,150.190807650004,54219.42713304 2025-07-29,16:52:32.000,210,11045532,-795,0,1753807951,12981.576965480002,150.08507069999905,54219.52495272 2025-07-29,16:52:33.000,210,11045581,-795,0,1753807952,12981.624119649998,149.9581863600033,54219.22450656001 2025-07-29,16:52:34.000,210,11045548,-795,0,1753807953,12981.556756550002,149.845400279999,54219.05681568001 2025-07-29,16:52:35.000,210,11045579,-795,0,1753807954,12981.691482749993,149.76081071999943,54219.05681568001 2025-07-29,16:52:36.000,210,11045589,-795,0,1753807955,12981.711691679993,149.6198281199977,54218.79130512001 2025-07-29,16:52:37.000,210,11045551,-795,0,1753807956,12981.832945259994,149.52818942999875,54219.11969976 2025-07-29,16:52:38.000,210,11045574,-795,0,1753807957,12981.880099429989,149.4365507399998,54219.14764824001 2025-07-29,16:52:39.000,210,11045551,-795,0,1753807958,12981.933989909994,149.36605943999893,54219.182583840004 2025-07-29,16:52:40.000,210,11045578,-795,0,1753807959,12982.06197979999,149.27442075,54219.48303000001 2025-07-29,16:52:41.000,210,11045551,-795,0,1753807960,12982.075452419995,149.1757329300017,54219.14066112 2025-07-29,16:52:42.000,210,11045562,-795,0,1753807961,12982.035034559995,149.11933988999954,54219.11969976 2025-07-29,16:52:43.000,210,11045595,-795,0,1753807962,12982.02156193999,149.11933988999954,54219.00091872 2025-07-29,16:52:44.000,210,11045546,-795,0,1753807963,12981.994616699994,149.14753641000425,54218.77034376001 2025-07-29,16:52:45.000,210,11045554,-795,0,1753807964,12982.02829825,149.16868380000233,54219.1686096 2025-07-29,16:52:46.000,210,11045551,-795,0,1753807965,12981.974407769994,149.1404872800049,54219.01489296 2025-07-29,16:52:47.000,210,11045603,-795,0,1753807966,12981.96093514999,149.21097857999848,54219.133674000004 2025-07-29,16:52:48.000,210,11045557,-795,0,1753807967,12981.994616699994,149.26737162000063,54219.2384808 2025-07-29,16:52:49.000,210,11045551,-795,0,1753807968,12981.893572049994,149.28146987999935,54219.0638028 2025-07-29,16:52:50.000,210,11045574,-795,0,1753807969,12981.853154189994,149.31671553000342,54219.11969976 2025-07-29,16:52:51.000,210,11045550,-795,0,1753807970,12981.799263709989,149.39425596000365,54219.10572552001 2025-07-29,16:52:52.000,210,11045564,-795,0,1753807971,12981.630855959993,149.41540335000172,54219.133674000004 2025-07-29,16:52:53.000,210,11045544,-795,0,1753807972,12981.442239279997,149.51409117000003,54219.11271264 2025-07-29,16:52:54.000,210,11045554,-795,0,1753807973,12981.361403559997,149.57048421000218,54219.182583840004 2025-07-29,16:52:55.000,210,11045562,-795,0,1753807974,12981.213204740001,149.62687725000433,54219.203545200005 2025-07-29,16:52:56.000,210,11045537,-795,0,1753807975,12980.957224959995,149.67622115999984,54218.97995736001 2025-07-29,16:52:57.000,210,11045545,-795,0,1753807976,12980.78881721,149.65507377000176,54218.7144468 2025-07-29,16:52:58.000,210,11045555,-795,0,1753807977,12980.620409459989,149.57048421000218,54218.917073280005 2025-07-29,16:52:59.000,210,11045598,-795,0,1753807978,12980.654091009994,149.36605943999893,54218.95200888 2025-07-29,16:53:00.000,210,11045571,-795,0,1753807979,12980.835971379995,149.1404872800049,54219.02188008 2025-07-29,16:53:01.000,210,11045632,-795,0,1753807980,12981.03132437,149.1757329300017,54219.04284144 2025-07-29,16:53:02.000,210,11045634,-795,0,1753807981,12981.179523189996,149.33081379000214,54219.00790584001 2025-07-29,16:53:03.000,210,11045613,-795,0,1753807982,12981.179523189996,149.47179639000387,54219.084764160005 2025-07-29,16:53:04.000,210,11045594,-795,0,1753807983,12981.038060679995,149.5211402999994,54218.88912480001 2025-07-29,16:53:05.000,210,11045566,-795,0,1753807984,12980.99090651,149.55638595000346,54218.74239528001 2025-07-29,16:53:06.000,210,11045550,-795,0,1753807985,12980.775344589994,149.47884552000323,54218.80527936 2025-07-29,16:53:07.000,210,11045615,-795,0,1753807986,12980.76187196999,149.47884552000323,54218.84720208 2025-07-29,16:53:08.000,210,11045526,-795,0,1753807987,12980.647354699999,149.50704204000067,54219.084764160005 2025-07-29,16:53:09.000,210,11045585,-795,0,1753807988,12980.694508869994,149.47884552000323,54219.21751944 2025-07-29,16:53:10.000,210,11045560,-795,0,1753807989,12980.68103624999,149.51409117000003,54219.035854320005 2025-07-29,16:53:11.000,210,11045568,-795,0,1753807990,12980.633882079994,149.5211402999994,54218.931047519996 2025-07-29,16:53:12.000,210,11045605,-795,0,1753807991,12980.647354699999,149.45769812999788,54218.6795112 2025-07-29,16:53:13.000,210,11045573,-795,0,1753807992,12980.633882079994,149.42950161000044,54218.70745968 2025-07-29,16:53:14.000,210,11045551,-795,0,1753807993,12980.579991599989,149.42950161000044,54218.64457560001 2025-07-29,16:53:15.000,210,11045586,-795,0,1753807994,12980.579991599989,149.401305090003,54218.917073280005 2025-07-29,16:53:16.000,210,11045580,-795,0,1753807995,12980.438529089988,149.39425596000365,54219.12668688001 2025-07-29,16:53:17.000,210,11045609,-795,0,1753807996,12980.344220749997,149.42950161000044,54219.04982856 2025-07-29,16:53:18.000,210,11045564,-795,0,1753807997,12980.209494549992,149.401305090003,54219.01489296 2025-07-29,16:53:19.000,210,11045588,-795,0,1753807998,12980.243176099997,149.46474726000451,54218.95200888 2025-07-29,16:53:20.000,210,11045571,-795,0,1753807999,12980.209494549992,149.45769812999788,54218.74239528001 2025-07-29,16:53:21.000,210,11045576,-795,0,1753808000,12980.182549309997,149.5352385599981,54218.651562720006 2025-07-29,16:53:22.000,210,11045571,-795,0,1753808001,12980.081504659996,149.57048421000218,54218.6795112 2025-07-29,16:53:23.000,210,11045559,-795,0,1753808002,12979.9737237,149.60572985999897,54218.67252408001 2025-07-29,16:53:24.000,210,11045528,-795,0,1753808003,12979.9737237,149.66212290000112,54219.04284144 2025-07-29,16:53:25.000,210,11045565,-795,0,1753808004,12980.121922519997,149.6339263800037,54219.19655808001 2025-07-29,16:53:26.000,210,11045627,-795,0,1753808005,12980.155604070002,149.64097551000305,54219.0987384 2025-07-29,16:53:27.000,210,11045591,-795,0,1753808006,12980.249912409992,149.64097551000305,54218.68649832 2025-07-29,16:53:28.000,210,11045579,-795,0,1753808007,12980.404847539998,149.57753334000154,54218.51182032 2025-07-29,16:53:29.000,210,11045538,-795,0,1753808008,12980.546310049998,149.5211402999994,54218.50483320001 2025-07-29,16:53:30.000,210,11045616,-795,0,1753808009,12980.714717799994,149.47179639000387,54218.56771728 2025-07-29,16:53:31.000,210,11045561,-795,0,1753808010,12980.856180309995,149.44359986999916,54218.784318 2025-07-29,16:53:32.000,210,11045589,-795,0,1753808011,12980.92354340999,149.34491205000086,54219.17559672001 2025-07-29,16:53:33.000,210,11045580,-795,0,1753808012,12980.997642819995,149.29556813999807,54219.01489296 2025-07-29,16:53:34.000,210,11045550,-795,0,1753808013,12981.00437912999,149.23212597000384,54219.01489296 2025-07-29,16:53:35.000,210,11045590,-795,0,1753808014,12981.00437912999,149.10524163000082,54218.61662712 2025-07-29,16:53:36.000,210,11045568,-795,0,1753808015,12981.00437912999,149.11933988999954,54218.51182032 2025-07-29,16:53:37.000,210,11045576,-795,0,1753808016,12981.02458805999,149.00655381000252,54218.60964 2025-07-29,16:53:38.000,210,11045534,-795,0,1753808017,12981.02458805999,148.9924555500038,54218.56771728 2025-07-29,16:53:39.000,210,11045596,-795,0,1753808018,12981.02458805999,148.99950468000316,54218.84021496001 2025-07-29,16:53:40.000,210,11045580,-795,0,1753808019,12981.139105329996,148.92196425000293,54219.11271264 2025-07-29,16:53:41.000,210,11045580,-795,0,1753808020,12981.19299581,148.87262034000014,54219.02886720001 2025-07-29,16:53:42.000,210,11045577,-795,0,1753808021,12981.294040460001,148.8796694699995,54218.88213768 2025-07-29,16:53:43.000,210,11045563,-795,0,1753808022,12981.435502970002,148.816227299998,54218.83322784 2025-07-29,16:53:44.000,210,11045605,-795,0,1753808023,12981.556756550002,148.7950799099999,54218.75636952 2025-07-29,16:53:45.000,210,11045544,-795,0,1753808024,12981.590438099993,148.76688339000248,54218.51182032 2025-07-29,16:53:46.000,210,11045538,-795,0,1753808025,12981.603910719998,148.78803078000055,54218.75636952 2025-07-29,16:53:47.000,210,11045575,-795,0,1753808026,12981.617383340003,148.75983426000312,54218.79130512001 2025-07-29,16:53:48.000,210,11045531,-795,0,1753808027,12981.556756550002,148.72458860999905,54218.784318 2025-07-29,16:53:49.000,210,11045539,-795,0,1753808028,12981.435502970002,148.7316377399984,54219.09175128 2025-07-29,16:53:50.000,210,11045559,-795,0,1753808029,12981.300776769996,148.64704817999882,54218.84021496001 2025-07-29,16:53:51.000,210,11045553,-795,0,1753808030,12981.11216009,148.6329499200001,54218.87515056 2025-07-29,16:53:52.000,210,11045598,-795,0,1753808031,12980.86291661999,148.6329499200001,54218.80527936 2025-07-29,16:53:53.000,210,11045573,-795,0,1753808032,12980.714717799994,148.61885166000138,54218.651562720006 2025-07-29,16:53:54.000,210,11045592,-795,0,1753808033,12980.532837429993,148.70344122000097,54218.88912480001 2025-07-29,16:53:55.000,210,11045616,-795,0,1753808034,12980.357693370002,148.71049035000033,54218.8541892 2025-07-29,16:53:56.000,210,11045590,-795,0,1753808035,12980.175813000002,148.77393252000184,54218.79130512001 2025-07-29,16:53:57.000,210,11045577,-795,0,1753808036,12980.034350490001,148.80917816999863,54218.7144468 2025-07-29,16:53:58.000,210,11045570,-795,0,1753808037,12979.9737237,148.8796694699995,54218.60964 2025-07-29,16:53:59.000,210,11045568,-795,0,1753808038,12979.987196319991,148.91491512000357,54218.749382400005 2025-07-29,16:54:00.000,210,11045568,-795,0,1753808039,12979.90636059999,148.99950468000316,54218.69348544001 2025-07-29,16:54:01.000,210,11045574,-795,0,1753808040,12979.85247012,149.01360294000187,54218.6795112 2025-07-29,16:54:02.000,210,11045571,-795,0,1753808041,12979.74468915999,149.1263890199989,54218.581691520005 2025-07-29,16:54:03.000,210,11045552,-795,0,1753808042,12979.737952849995,149.14753641000425,54218.63758848 2025-07-29,16:54:04.000,210,11045570,-795,0,1753808043,12979.67058975,149.23212597000384,54218.68649832 2025-07-29,16:54:05.000,210,11045549,-795,0,1753808044,12979.58301771999,149.21802770999784,54218.700472560005 2025-07-29,16:54:06.000,210,11045555,-795,0,1753808045,12979.52239092999,149.26737162000063,54218.3301552 2025-07-29,16:54:07.000,210,11045567,-795,0,1753808046,12979.576281409994,149.2391751000032,54218.54675592 2025-07-29,16:54:08.000,210,11045539,-795,0,1753808047,12979.63017189,149.28146987999935,54218.64457560001 2025-07-29,16:54:09.000,210,11045544,-795,0,1753808048,12979.65038082,149.26737162000063,54218.70745968 2025-07-29,16:54:10.000,210,11045559,-795,0,1753808049,12979.69079868,149.29556813999807,54218.87515056 2025-07-29,16:54:11.000,210,11045556,-795,0,1753808050,12979.73121654,149.29556813999807,54218.58867864 2025-07-29,16:54:12.000,210,11045534,-795,0,1753808051,12979.81205226,149.29556813999807,54218.57470440001 2025-07-29,16:54:13.000,210,11045577,-795,0,1753808052,12979.88615166999,149.23212597000384,54218.49085896 2025-07-29,16:54:14.000,210,11045589,-795,0,1753808053,12979.90636059999,149.2391751000032,54218.13451584 2025-07-29,16:54:15.000,210,11045546,-795,0,1753808054,12979.95351477,149.2391751000032,54218.35111656 2025-07-29,16:54:16.000,210,11045555,-795,0,1753808055,12979.926569529991,149.23212597000384,54218.44194912 2025-07-29,16:54:17.000,210,11045546,-795,0,1753808056,12979.966987389991,149.21802770999784,54218.60964 2025-07-29,16:54:18.000,210,11045578,-795,0,1753808057,12979.93330584,149.2391751000032,54218.72143392001 2025-07-29,16:54:19.000,210,11045546,-795,0,1753808058,12979.960251079996,149.23212597000384,54218.630601360004 2025-07-29,16:54:20.000,210,11045582,-795,0,1753808059,12980.007405249991,149.28146987999935,54218.700472560005 2025-07-29,16:54:21.000,210,11045636,-795,0,1753808060,12980.034350490001,149.21802770999784,54218.414000640005 2025-07-29,16:54:22.000,210,11045575,-795,0,1753808061,12980.007405249991,149.19688031999976,54218.32316808 2025-07-29,16:54:23.000,210,11045547,-795,0,1753808062,12980.034350490001,149.1757329300017,54218.28823248001 2025-07-29,16:54:24.000,210,11045579,-795,0,1753808063,12980.142131449997,149.0911433700021,54218.64457560001 2025-07-29,16:54:25.000,210,11045586,-795,0,1753808064,12980.209494549992,149.00655381000252,54218.9240604 2025-07-29,16:54:26.000,210,11045550,-795,0,1753808065,12980.088240969992,148.97130815999844,54218.58867864 2025-07-29,16:54:27.000,210,11045573,-795,0,1753808066,12980.202758239997,148.87262034000014,54218.651562720006 2025-07-29,16:54:28.000,210,11045528,-795,0,1753808067,12980.243176099997,148.78803078000055,54218.427974879996 2025-07-29,16:54:29.000,210,11045564,-795,0,1753808068,12980.344220749997,148.68934296000225,54218.21137416 2025-07-29,16:54:30.000,210,11045579,-795,0,1753808069,12980.364429679998,148.60475340000266,54218.23233552 2025-07-29,16:54:31.000,210,11045550,-795,0,1753808070,12980.384638609998,148.5342621000018,54218.19041280001 2025-07-29,16:54:32.000,210,11045537,-795,0,1753808071,12980.384638609998,148.4708199300003,54218.365090800005 2025-07-29,16:54:33.000,210,11045550,-795,0,1753808072,12980.499155879988,148.42852515000413,54218.784318 2025-07-29,16:54:34.000,210,11045599,-795,0,1753808073,12980.452001709993,148.41442688999814,54218.69348544001 2025-07-29,16:54:35.000,210,11045563,-795,0,1753808074,12980.519364809988,148.37918124000134,54218.68649832 2025-07-29,16:54:36.000,210,11045530,-795,0,1753808075,12980.411583849993,148.3368864599979,54218.00874768 2025-07-29,16:54:37.000,210,11045566,-795,0,1753808076,12980.526101119998,148.30164081000112,54218.05765752 2025-07-29,16:54:38.000,210,11045537,-795,0,1753808077,12980.586727909998,148.3227881999992,54218.197399920005 2025-07-29,16:54:39.000,210,11045528,-795,0,1753808078,12980.620409459989,148.30868994000048,54218.260283999996 2025-07-29,16:54:40.000,210,11045567,-795,0,1753808079,12980.566518979998,148.36508298000263,54218.47688472001 2025-07-29,16:54:41.000,210,11045507,-795,0,1753808080,12980.512628499993,148.3509847200039,54218.749382400005 2025-07-29,16:54:42.000,210,11045538,-795,0,1753808081,12980.337484440002,148.39327950000006,54218.56073016 2025-07-29,16:54:43.000,210,11045539,-795,0,1753808082,12980.270121339992,148.37918124000134,54218.651562720006 2025-07-29,16:54:44.000,210,11045540,-795,0,1753808083,12980.088240969992,148.37918124000134,54218.05765752 2025-07-29,16:54:45.000,210,11045571,-795,0,1753808084,12979.960251079996,148.41442688999814,54217.79913408 2025-07-29,16:54:46.000,210,11045520,-795,0,1753808085,12979.980460009996,148.4496725400022,54218.092593119996 2025-07-29,16:54:47.000,210,11045564,-795,0,1753808086,12979.926569529991,148.4708199300003,54218.05067040001 2025-07-29,16:54:48.000,210,11045515,-795,0,1753808087,12979.87267905,148.5342621000018,54218.532781680005 2025-07-29,16:54:49.000,210,11045530,-795,0,1753808088,12979.80531594999,148.52721297000244,54218.462910480004 2025-07-29,16:54:50.000,210,11045563,-795,0,1753808089,12979.717743919995,148.56245861999923,54218.61662712 2025-07-29,16:54:51.000,210,11045584,-795,0,1753808090,12979.73121654,148.5836060100046,54218.4000264 2025-07-29,16:54:52.000,210,11045558,-795,0,1753808091,12979.64364450999,148.6611464400048,54218.148490080006 2025-07-29,16:54:53.000,210,11045555,-795,0,1753808092,12979.63017189,148.68934296000225,54218.0157348 2025-07-29,16:54:54.000,210,11045523,-795,0,1753808093,12979.657117129995,148.7950799099999,54218.00176056001 2025-07-29,16:54:55.000,210,11045564,-795,0,1753808094,12979.636908199995,148.91491512000357,54218.295219600004 2025-07-29,16:54:56.000,210,11045533,-795,0,1753808095,12979.428082589999,149.01360294000187,54218.21137416 2025-07-29,16:54:57.000,210,11045540,-795,0,1753808096,12979.320301629989,149.05589771999803,54218.17643856 2025-07-29,16:54:58.000,210,11045553,-795,0,1753808097,12979.131684949993,149.16163467000297,54218.18342568 2025-07-29,16:54:59.000,210,11045597,-795,0,1753808098,12978.970013509992,149.2391751000032,54218.16246432 2025-07-29,16:55:00.000,210,11045548,-795,0,1753808099,12978.707297419991,149.31671553000342,54218.14150296001 2025-07-29,16:55:01.000,210,11045554,-795,0,1753808100,12978.437845019995,149.39425596000365,54217.980799200006 2025-07-29,16:55:02.000,210,11045547,-795,0,1753808101,12978.28290988999,149.42950161000044,54218.0157348 2025-07-29,16:55:03.000,210,11045543,-795,0,1753808102,12978.175128929994,149.5211402999994,54218.25329688 2025-07-29,16:55:04.000,210,11045532,-795,0,1753808103,12978.006721179998,149.60572985999897,54218.25329688 2025-07-29,16:55:05.000,210,11045561,-795,0,1753808104,12977.925885459998,149.65507377000176,54218.16945144001 2025-07-29,16:55:06.000,210,11045577,-795,0,1753808105,12977.696850920001,149.7114668100039,54217.95285072001 2025-07-29,16:55:07.000,210,11045583,-795,0,1753808106,12977.723796159997,149.69031941999856,54217.68734016001 2025-07-29,16:55:08.000,210,11045559,-795,0,1753808107,12977.663169369996,149.71851594000327,54217.93887648 2025-07-29,16:55:09.000,210,11045580,-795,0,1753808108,12977.683378299997,149.77490897999814,54218.06464464 2025-07-29,16:55:10.000,210,11045528,-795,0,1753808109,12977.703587229997,149.75376159000007,54218.029709040005 2025-07-29,16:55:11.000,210,11045599,-795,0,1753808110,12977.710323539992,149.81015463000222,54218.34412944 2025-07-29,16:55:12.000,210,11045590,-795,0,1753808111,12977.730532469992,149.7960563700035,54218.02272192001 2025-07-29,16:55:13.000,210,11045543,-795,0,1753808112,12977.818104500002,149.81015463000222,54218.085606 2025-07-29,16:55:14.000,210,11045564,-795,0,1753808113,12977.865258669997,149.82425289000093,54218.00874768 2025-07-29,16:55:15.000,210,11045551,-795,0,1753808114,12977.973039629993,149.7114668100039,54217.63843032001 2025-07-29,16:55:16.000,210,11045561,-795,0,1753808115,12978.026930109998,149.66917203000048,54217.757211359996 2025-07-29,16:55:17.000,210,11045565,-795,0,1753808116,12978.202074169989,149.5493368200041,54217.76419848001 2025-07-29,16:55:18.000,210,11045540,-795,0,1753808117,12978.417636089995,149.47179639000387,54217.862018160005 2025-07-29,16:55:19.000,210,11045528,-795,0,1753808118,12978.660143249996,149.3872068300043,54218.2253484 2025-07-29,16:55:20.000,210,11045545,-795,0,1753808119,12978.902650409997,149.31671553000342,54218.00176056001 2025-07-29,16:55:21.000,210,11045526,-795,0,1753808120,12979.077794470002,149.1898311900004,54217.95285072001 2025-07-29,16:55:22.000,210,11045576,-795,0,1753808121,12979.178839120003,149.06294685000466,54217.77817272 2025-07-29,16:55:23.000,210,11045490,-795,0,1753808122,12979.414609969994,148.90081686000485,54217.55458488 2025-07-29,16:55:24.000,210,11045555,-795,0,1753808123,12979.5695451,148.83032556000398,54217.68035304 2025-07-29,16:55:25.000,210,11045568,-795,0,1753808124,12979.758161779995,148.6822938300029,54217.8759924 2025-07-29,16:55:26.000,210,11045553,-795,0,1753808125,12979.91309691,148.5836060100046,54217.910928000005 2025-07-29,16:55:27.000,210,11045582,-795,0,1753808126,12980.088240969992,148.51311471000372,54218.03669616 2025-07-29,16:55:28.000,210,11045540,-795,0,1753808127,12980.303802889997,148.37213211000198,54218.2253484 2025-07-29,16:55:29.000,210,11045495,-795,0,1753808128,12980.452001709993,148.3227881999992,54217.93887648 2025-07-29,16:55:30.000,210,11045519,-795,0,1753808129,12980.532837429993,148.21705125000153,54217.67336592 2025-07-29,16:55:31.000,210,11045540,-795,0,1753808130,12980.600200529989,148.1042651700045,54217.48471368 2025-07-29,16:55:32.000,210,11045544,-795,0,1753808131,12980.70124517999,148.02672474000428,54217.53362352 2025-07-29,16:55:33.000,210,11045530,-795,0,1753808132,12980.856180309995,147.97033170000213,54217.862018160005 2025-07-29,16:55:34.000,210,11045544,-795,0,1753808133,12980.90333447999,147.93508604999806,54218.21137416 2025-07-29,16:55:35.000,210,11045576,-795,0,1753808134,12980.916807099995,147.89984040000127,54218.17643856 2025-07-29,16:55:36.000,210,11045540,-795,0,1753808135,12980.80228982999,147.85754561999784,54218.029709040005 2025-07-29,16:55:37.000,210,11045523,-795,0,1753808136,12980.694508869994,147.90688953000063,54217.72227576 2025-07-29,16:55:38.000,210,11045524,-795,0,1753808137,12980.68103624999,147.8293491000004,54217.589520479996 2025-07-29,16:55:39.000,210,11045567,-795,0,1753808138,12980.566518979998,147.8786930100032,54217.60349472 2025-07-29,16:55:40.000,210,11045570,-795,0,1753808139,12980.411583849993,147.93508604999806,54217.56855912001 2025-07-29,16:55:41.000,210,11045542,-795,0,1753808140,12980.196021930002,148.01967560999765,54217.44279096 2025-07-29,16:55:42.000,210,11045564,-795,0,1753808141,12980.014141560001,148.09016690999852,54218.078618880005 2025-07-29,16:55:43.000,210,11045525,-795,0,1753808142,12979.91309691,148.18180560000474,54218.27425824 2025-07-29,16:55:44.000,210,11045533,-795,0,1753808143,12979.737952849995,148.29459168000176,54218.26727112001 2025-07-29,16:55:45.000,210,11045481,-795,0,1753808144,12979.488709379999,148.40737775999878,54218.078618880005 2025-07-29,16:55:46.000,210,11045584,-795,0,1753808145,12979.205784359998,148.52721297000244,54217.589520479996 2025-07-29,16:55:47.000,210,11045514,-795,0,1753808146,12978.963277199997,148.70344122000097,54217.51964928001 2025-07-29,16:55:48.000,210,11045537,-795,0,1753808147,12978.794869450001,148.85852208000142,54217.51266216 2025-07-29,16:55:49.000,210,11045567,-795,0,1753808148,12978.63319801,149.0417994599993,54217.70830152 2025-07-29,16:55:50.000,210,11045549,-795,0,1753808149,12978.538889669995,149.16868380000233,54218.16945144001 2025-07-29,16:55:51.000,210,11045521,-795,0,1753808150,12978.36374560999,149.3731085699983,54217.97381208001 2025-07-29,16:55:52.000,210,11045577,-795,0,1753808151,12978.235755719994,149.4999929100013,54218.00176056001 2025-07-29,16:55:53.000,210,11045525,-795,0,1753808152,12978.101029519989,149.62687725000433,54217.63843032001 2025-07-29,16:55:54.000,210,11045550,-795,0,1753808153,12978.033666419993,149.80310550000286,54217.49868792001 2025-07-29,16:55:55.000,210,11045512,-795,0,1753808154,12977.919149150002,149.96523549000267,54217.48471368 2025-07-29,16:55:56.000,210,11045551,-795,0,1753808155,12977.797895570002,150.11326722000376,54217.65939168 2025-07-29,16:55:57.000,210,11045581,-795,0,1753808156,12977.757477710002,150.25424981999822,54217.72926288 2025-07-29,16:55:58.000,210,11045574,-795,0,1753808157,12977.717059850002,150.3529376400038,54217.73625000001 2025-07-29,16:55:59.000,210,11045569,-795,0,1753808158,12977.831577119992,150.40228154999932,54218.11355448 2025-07-29,16:56:00.000,210,11045503,-795,0,1753808159,12977.925885459998,150.42342894000467,54217.910928000005 2025-07-29,16:56:01.000,210,11045517,-795,0,1753808160,12978.067347969998,150.4516254600021,54217.82708256 2025-07-29,16:56:02.000,210,11045561,-795,0,1753808161,12978.134711069994,150.40228154999932,54217.70830152 2025-07-29,16:56:03.000,210,11045523,-795,0,1753808162,12978.34353667999,150.40933067999867,54217.53362352 2025-07-29,16:56:04.000,210,11045556,-795,0,1753808163,12978.538889669995,150.35998677000316,54217.910928000005 2025-07-29,16:56:05.000,210,11045552,-795,0,1753808164,12978.707297419991,150.27539721000358,54217.91791512 2025-07-29,16:56:06.000,210,11045550,-795,0,1753808165,12978.855496240001,150.18375852000463,54217.76419848001 2025-07-29,16:56:07.000,210,11045568,-795,0,1753808166,12979.098003400002,150.01457939999818,54217.80612120001 2025-07-29,16:56:08.000,210,11045552,-795,0,1753808167,12979.333774249993,149.81015463000222,54217.910928000005 2025-07-29,16:56:09.000,210,11045522,-795,0,1753808168,12979.529127239999,149.65507377000176,54217.862018160005 2025-07-29,16:56:10.000,210,11045531,-795,0,1753808169,12979.697534989995,149.4858946500026,54217.77817272 2025-07-29,16:56:11.000,210,11045572,-795,0,1753808170,12979.737952849995,149.30966640000406,54217.757211359996 2025-07-29,16:56:12.000,210,11045557,-795,0,1753808171,12979.90636059999,149.10524163000082,54217.79913408 2025-07-29,16:56:13.000,210,11045526,-795,0,1753808172,12980.094977280001,148.95016077000037,54217.77817272 2025-07-29,16:56:14.000,210,11045585,-795,0,1753808173,12980.283593959997,148.82327643000463,54217.88996664 2025-07-29,16:56:15.000,210,11045503,-795,0,1753808174,12980.425056469998,148.66819557000417,54217.792146960004 2025-07-29,16:56:16.000,210,11045562,-795,0,1753808175,12980.539573739989,148.54131123000116,54217.49868792001 2025-07-29,16:56:17.000,210,11045505,-795,0,1753808176,12980.694508869994,148.3862303700007,54217.67336592 2025-07-29,16:56:18.000,210,11045485,-795,0,1753808177,12980.80228982999,148.29459168000176,54217.68734016001 2025-07-29,16:56:19.000,210,11045559,-795,0,1753808178,12980.88312554999,148.21705125000153,54217.73625000001 2025-07-29,16:56:20.000,210,11045563,-795,0,1753808179,12980.92354340999,148.1888547300041,54217.93188936001 2025-07-29,16:56:21.000,210,11045508,-795,0,1753808180,12980.86291661999,148.14655995000066,54217.7711856 2025-07-29,16:56:22.000,210,11045563,-795,0,1753808181,12980.80902614,148.18180560000474,54217.813108320006 2025-07-29,16:56:23.000,210,11045539,-795,0,1753808182,12980.734926729994,148.16065820999938,54217.86900528 2025-07-29,16:56:24.000,210,11045589,-795,0,1753808183,12980.640618389989,148.1888547300041,54217.68734016001 2025-07-29,16:56:25.000,210,11045542,-795,0,1753808184,12980.492419569993,148.21000212000217,54217.8759924 2025-07-29,16:56:26.000,210,11045581,-795,0,1753808185,12980.263385029997,148.32983732999855,54217.65240456 2025-07-29,16:56:27.000,210,11045550,-795,0,1753808186,12980.142131449997,148.34393559000455,54217.77817272 2025-07-29,16:56:28.000,210,11045527,-795,0,1753808187,12980.081504659996,148.47786905999965,54218.05067040001 2025-07-29,16:56:29.000,210,11045552,-795,0,1753808188,12980.000668939996,148.55540948999987,54217.8759924 2025-07-29,16:56:30.000,210,11045562,-755,0,1753808189,12980.000668939996,148.60475340000266,54217.88297952001 2025-07-29,16:56:31.000,210,11045537,-795,0,1753808190,12979.91309691,148.73868686999776,54217.86900528 2025-07-29,16:56:32.000,210,11045553,-795,0,1753808191,12979.86594273999,148.80917816999863,54217.561572 2025-07-29,16:56:33.000,210,11045472,-795,0,1753808192,12979.73121654,148.91491512000357,54217.51266216 2025-07-29,16:56:34.000,210,11045539,-795,0,1753808193,12979.657117129995,149.02065207000123,54217.757211359996 2025-07-29,16:56:35.000,210,11045542,-795,0,1753808194,12979.515654619994,149.07704511000338,54217.93188936001 2025-07-29,16:56:36.000,210,11045548,-795,0,1753808195,12979.353983179994,149.26032249000127,54217.980799200006 2025-07-29,16:56:37.000,210,11045541,-795,0,1753808196,12979.232729599993,149.34491205000086,54217.95285072001 2025-07-29,16:56:38.000,210,11045532,-795,0,1753808197,12979.071058159992,149.35901030999958,54217.55458488 2025-07-29,16:56:39.000,210,11045576,-795,0,1753808198,12979.037376610002,149.44359986999916,54217.67336592 2025-07-29,16:56:40.000,210,11045560,-795,0,1753808199,12978.990222439992,149.47884552000323,54217.76419848001 2025-07-29,16:56:41.000,210,11045519,-795,0,1753808200,12978.922859339997,149.4999929100013,54217.70830152 2025-07-29,16:56:42.000,210,11045575,-795,0,1753808201,12978.862232549996,149.52818942999875,54217.862018160005 2025-07-29,16:56:43.000,210,11045548,-795,0,1753808202,12978.815078380001,149.5493368200041,54218.1554772 2025-07-29,16:56:44.000,210,11045538,-795,0,1753808203,12978.895914100001,149.55638595000346,54218.14150296001 2025-07-29,16:56:45.000,210,11045598,-795,0,1753808204,12979.030640299992,149.52818942999875,54218.21137416 2025-07-29,16:56:46.000,210,11045564,-795,0,1753808205,12979.158630190002,149.47884552000323,54217.93188936001 2025-07-29,16:56:47.000,210,11045549,-795,0,1753808206,12979.232729599993,149.41540335000172,54217.54061064 2025-07-29,16:56:48.000,210,11045512,-795,0,1753808207,12979.448291519999,149.3378629200015,54217.68035304 2025-07-29,16:56:49.000,210,11045545,-795,0,1753808208,12979.58975403,149.24622423000255,54217.624456080004 2025-07-29,16:56:50.000,210,11045529,-795,0,1753808209,12979.63017189,149.08409424000274,54217.68734016001 2025-07-29,16:56:51.000,210,11045530,-795,0,1753808210,12979.58301771999,149.06294685000466,54218.05067040001 2025-07-29,16:56:52.000,210,11045489,-795,0,1753808211,12979.60322664999,148.92196425000293,54218.0157348 2025-07-29,16:56:53.000,210,11045518,-795,0,1753808212,12979.677326059995,148.83737469000334,54218.16246432 2025-07-29,16:56:54.000,210,11045558,-795,0,1753808213,12979.677326059995,148.78803078000055,54217.85503104001 2025-07-29,16:56:55.000,210,11045536,-795,0,1753808214,12979.66385343999,148.7316377399984,54217.43580384 2025-07-29,16:56:56.000,210,11045543,-795,0,1753808215,12979.515654619994,148.63999904999946,54217.21920312 2025-07-29,16:56:57.000,210,11045505,-795,0,1753808216,12979.576281409994,148.61180253000202,54217.289074320004 2025-07-29,16:56:58.000,210,11045494,-795,0,1753808217,12979.65038082,148.52721297000244,54217.65939168 2025-07-29,16:56:59.000,210,11045544,-795,0,1753808218,12979.58975403,148.49196731999837,54217.93188936001 2025-07-29,16:57:00.000,210,11045569,-795,0,1753808219,12979.596490339994,148.45672167000157,54217.959837840004 2025-07-29,16:57:01.000,210,11045541,-795,0,1753808220,12979.428082589999,148.484918189999,54217.80612120001 2025-07-29,16:57:02.000,210,11045541,-795,0,1753808221,12979.380928419989,148.45672167000157,54217.561572 2025-07-29,16:57:03.000,210,11045526,-795,0,1753808222,12979.333774249993,148.484918189999,54217.47073944001 2025-07-29,16:57:04.000,210,11045530,-795,0,1753808223,12979.259674839988,148.5342621000018,54217.44279096 2025-07-29,16:57:05.000,210,11045510,-795,0,1753808224,12979.124948639997,148.52016384000308,54217.4917008 2025-07-29,16:57:06.000,210,11045546,-795,0,1753808225,12978.929595649992,148.6329499200001,54217.56855912001 2025-07-29,16:57:07.000,210,11045527,-795,0,1753808226,12978.875705170001,148.68934296000225,54217.60349472 2025-07-29,16:57:08.000,210,11045523,-795,0,1753808227,12978.868968859992,148.71049035000033,54217.862018160005 2025-07-29,16:57:09.000,210,11045578,-795,0,1753808228,12978.815078380001,148.83032556000398,54217.93188936001 2025-07-29,16:57:10.000,210,11045586,-795,0,1753808229,12978.835287310001,148.8796694699995,54217.68734016001 2025-07-29,16:57:11.000,210,11045536,-795,0,1753808230,12978.788133139991,148.97130815999844,54217.61746896001 2025-07-29,16:57:12.000,210,11045558,-795,0,1753808231,12978.902650409997,149.08409424000274,54217.43580384 2025-07-29,16:57:13.000,210,11045520,-795,0,1753808232,12978.848759929992,149.19688031999976,54217.47073944001 2025-07-29,16:57:14.000,210,11045537,-795,0,1753808233,12978.922859339997,149.29556813999807,54217.68734016001 2025-07-29,16:57:15.000,210,11045510,-795,0,1753808234,12978.902650409997,149.50704204000067,54217.694327280005 2025-07-29,16:57:16.000,210,11045525,-795,0,1753808235,12978.821814689996,149.57753334000154,54217.59650760001 2025-07-29,16:57:17.000,210,11045538,-795,0,1753808236,12978.720770039996,149.66212290000112,54217.65240456 2025-07-29,16:57:18.000,210,11045530,-795,0,1753808237,12978.73424266,149.71851594000327,54217.624456080004 2025-07-29,16:57:19.000,210,11045538,-795,0,1753808238,12978.700561109996,149.8313020200003,54217.71528864001 2025-07-29,16:57:20.000,210,11045571,-795,0,1753808239,12978.62646169999,149.8947441900018,54217.72926288 2025-07-29,16:57:21.000,210,11045523,-795,0,1753808240,12978.55236229,150.02867766000418,54217.76419848001 2025-07-29,16:57:22.000,210,11045572,-795,0,1753808241,12978.458053949995,150.07097244000033,54217.694327280005 2025-07-29,16:57:23.000,210,11045497,-795,0,1753808242,12978.38395453999,150.11326722000376,54217.792146960004 2025-07-29,16:57:24.000,210,11045556,-795,0,1753808243,12978.437845019995,150.13441461000184,54217.75022424 2025-07-29,16:57:25.000,210,11045526,-795,0,1753808244,12978.45131764,150.16261112999928,54217.61746896001 2025-07-29,16:57:26.000,210,11045565,-795,0,1753808245,12978.42437239999,150.09916895999777,54217.61048184 2025-07-29,16:57:27.000,210,11045529,-795,0,1753808246,12978.53215336,150.09916895999777,54217.70830152 2025-07-29,16:57:28.000,210,11045580,-795,0,1753808247,12978.75445159,150.11326722000376,54217.73625000001 2025-07-29,16:57:29.000,210,11045514,-795,0,1753808248,12978.862232549996,150.12031635000312,54218.06464464 2025-07-29,16:57:30.000,210,11045525,-795,0,1753808249,12978.996958750002,149.97228462000203,54217.757211359996 2025-07-29,16:57:31.000,210,11045554,-795,0,1753808250,12979.064321849997,149.88769506000244,54217.66637880001 2025-07-29,16:57:32.000,210,11045559,-795,0,1753808251,12979.300092699988,149.80310550000286,54217.65939168 2025-07-29,16:57:33.000,210,11045569,-795,0,1753808252,12979.455027829994,149.66917203000048,54217.310035680006 2025-07-29,16:57:34.000,210,11045528,-795,0,1753808253,12979.76489808999,149.52818942999875,54217.575546240005 2025-07-29,16:57:35.000,210,11045566,-795,0,1753808254,12979.960251079996,149.3872068300043,54217.67336592 2025-07-29,16:57:36.000,210,11045531,-795,0,1753808255,12980.034350490001,149.2885190099987,54217.4917008 2025-07-29,16:57:37.000,210,11045512,-795,0,1753808256,12980.222967169997,149.14753641000425,54217.80612120001 2025-07-29,16:57:38.000,210,11045568,-795,0,1753808257,12980.371165989993,148.9924555500038,54217.59650760001 2025-07-29,16:57:39.000,210,11045444,-795,0,1753808258,12980.337484440002,148.86557121000078,54217.58253336 2025-07-29,16:57:40.000,210,11045512,-795,0,1753808259,12980.404847539998,148.7809816500012,54217.575546240005 2025-07-29,16:57:41.000,210,11045527,-795,0,1753808260,12980.425056469998,148.61885166000138,54217.16330616001 2025-07-29,16:57:42.000,210,11045568,-795,0,1753808261,12980.452001709993,148.5836060100046,54217.21221600001 2025-07-29,16:57:43.000,210,11045547,-795,0,1753808262,12980.377902300002,148.484918189999,54217.50567504 2025-07-29,16:57:44.000,210,11045579,-795,0,1753808263,12980.357693370002,148.3509847200039,54217.59650760001 2025-07-29,16:57:45.000,210,11045523,-795,0,1753808264,12980.196021930002,148.34393559000455,54217.90394088001 2025-07-29,16:57:46.000,210,11045577,-795,0,1753808265,12979.966987389991,148.3227881999992,54217.70830152 2025-07-29,16:57:47.000,210,11045584,-795,0,1753808266,12979.818788569995,148.30868994000048,54217.59650760001 2025-07-29,16:57:48.000,210,11045499,-795,0,1753808267,12979.60996296,148.34393559000455,54217.56855912001 2025-07-29,16:57:49.000,210,11045553,-795,0,1753808268,12979.414609969994,148.3509847200039,54217.30304856001 2025-07-29,16:57:50.000,210,11045576,-795,0,1753808269,12979.205784359998,148.36508298000263,54217.386894 2025-07-29,16:57:51.000,210,11045489,-795,0,1753808270,12978.943068269997,148.37213211000198,54217.49868792001 2025-07-29,16:57:52.000,210,11045557,-795,0,1753808271,12978.761187899996,148.4708199300003,54217.53362352 2025-07-29,16:57:53.000,210,11045507,-795,0,1753808272,12978.55236229,148.52016384000308,54217.757211359996 2025-07-29,16:57:54.000,210,11045547,-795,0,1753808273,12978.36374560999,148.5836060100046,54217.575546240005 2025-07-29,16:57:55.000,210,11045517,-795,0,1753808274,12978.35027299,148.64704817999882,54217.54759776001 2025-07-29,16:57:56.000,210,11045504,-795,0,1753808275,12978.316591439994,148.68934296000225,54217.33099704001 2025-07-29,16:57:57.000,210,11045540,-795,0,1753808276,12978.229019409999,148.73868686999776,54217.1074092 2025-07-29,16:57:58.000,210,11045550,-795,0,1753808277,12978.35027299,148.78803078000055,54217.13535768001 2025-07-29,16:57:59.000,210,11045537,-795,0,1753808278,12978.458053949995,148.85147295000206,54217.21221600001 2025-07-29,16:58:00.000,210,11045565,-795,0,1753808279,12978.56583490999,148.93606251000165,54217.68734016001 2025-07-29,16:58:01.000,210,11045483,-795,0,1753808280,12978.67361587,148.96425902999908,54217.7711856 2025-07-29,16:58:02.000,210,11045553,-795,0,1753808281,12978.740978969996,148.99950468000316,54217.575546240005 2025-07-29,16:58:03.000,210,11045468,-795,0,1753808282,12978.815078380001,149.0911433700021,54217.59650760001 2025-07-29,16:58:04.000,210,11045536,-795,0,1753808283,12978.916123030001,149.07704511000338,54217.16330616001 2025-07-29,16:58:05.000,210,11045538,-795,0,1753808284,12978.909386719992,149.06999598000402,54217.26811296 2025-07-29,16:58:06.000,210,11045560,-795,0,1753808285,12978.862232549996,149.1404872800049,54217.11439632001 2025-07-29,16:58:07.000,210,11045573,-795,0,1753808286,12978.875705170001,149.1404872800049,54217.17029328 2025-07-29,16:58:08.000,210,11045537,-795,0,1753808287,12978.862232549996,149.16163467000297,54217.757211359996 2025-07-29,16:58:09.000,210,11045514,-795,0,1753808288,12978.835287310001,149.18278206000105,54217.72227576 2025-07-29,16:58:10.000,210,11045527,-795,0,1753808289,12978.794869450001,149.1757329300017,54217.65939168 2025-07-29,16:58:11.000,210,11045529,-795,0,1753808290,12978.680352179996,149.16163467000297,54217.4917008 2025-07-29,16:58:12.000,210,11045501,-795,0,1753808291,12978.6938248,149.19688031999976,54217.07946072 2025-07-29,16:58:13.000,210,11045517,-795,0,1753808292,12978.71403373,149.16868380000233,54217.121383440004 2025-07-29,16:58:14.000,210,11045511,-795,0,1753808293,12978.781396829996,149.1404872800049,54217.11439632001 2025-07-29,16:58:15.000,210,11045506,-795,0,1753808294,12978.761187899996,149.1404872800049,54217.32400992 2025-07-29,16:58:16.000,210,11045535,-795,0,1753808295,12978.727506349991,149.1545855400036,54217.3170228 2025-07-29,16:58:17.000,210,11045474,-795,0,1753808296,12978.781396829996,149.06999598000402,54217.575546240005 2025-07-29,16:58:18.000,210,11045449,-795,0,1753808297,12978.788133139991,149.03475032999995,54217.575546240005 2025-07-29,16:58:19.000,210,11045524,-795,0,1753808298,12978.767924209991,148.95720989999973,54217.3170228 2025-07-29,16:58:20.000,210,11045550,-795,0,1753808299,12978.700561109996,148.9290133800023,54217.27510008 2025-07-29,16:58:21.000,210,11045541,-795,0,1753808300,12978.579307529995,148.9078659900042,54216.94670544001 2025-07-29,16:58:22.000,210,11045539,-795,0,1753808301,12978.53215336,148.93606251000165,54216.89779560001 2025-07-29,16:58:23.000,210,11045559,-795,0,1753808302,12978.538889669995,148.93606251000165,54217.358945520005 2025-07-29,16:58:24.000,210,11045566,-795,0,1753808303,12978.54562597999,149.01360294000187,54217.35195840001 2025-07-29,16:58:25.000,210,11045486,-795,0,1753808304,12978.55236229,149.03475032999995,54217.37990688001 2025-07-29,16:58:26.000,210,11045561,-795,0,1753808305,12978.52541704999,149.06294685000466,54217.26811296 2025-07-29,16:58:27.000,210,11045507,-795,0,1753808306,12978.66687955999,149.11229076000018,54217.07946072 2025-07-29,16:58:28.000,210,11045475,-795,0,1753808307,12978.75445159,149.19688031999976,54217.08644784001 2025-07-29,16:58:29.000,210,11045571,-795,0,1753808308,12978.922859339997,149.21097857999848,54217.2471516 2025-07-29,16:58:30.000,210,11045549,-795,0,1753808309,12979.037376610002,149.26032249000127,54217.14933192 2025-07-29,16:58:31.000,210,11045544,-795,0,1753808310,12979.098003400002,149.26032249000127,54217.34497128 2025-07-29,16:58:32.000,210,11045503,-795,0,1753808311,12979.071058159992,149.2885190099987,54217.22619024 2025-07-29,16:58:33.000,210,11045491,-795,0,1753808312,12979.151893879993,149.3026172700047,54217.36593264 2025-07-29,16:58:34.000,210,11045534,-795,0,1753808313,12979.131684949993,149.28146987999935,54217.21221600001 2025-07-29,16:58:35.000,210,11045586,-795,0,1753808314,12979.098003400002,149.26737162000063,54217.23317736001 2025-07-29,16:58:36.000,210,11045557,-795,0,1753808315,12979.050849229992,149.2391751000032,54217.1772804 2025-07-29,16:58:37.000,210,11045530,-795,0,1753808316,12979.037376610002,149.21802770999784,54217.121383440004 2025-07-29,16:58:38.000,210,11045537,-795,0,1753808317,12979.118212330002,149.21802770999784,54217.28208720001 2025-07-29,16:58:39.000,210,11045557,-795,0,1753808318,12979.232729599993,149.1898311900004,54217.37990688001 2025-07-29,16:58:40.000,210,11045538,-795,0,1753808319,12979.313565319993,149.11933988999954,54217.240164480005 2025-07-29,16:58:41.000,210,11045500,-795,0,1753808320,12979.387664729999,149.0277012000006,54217.20522888 2025-07-29,16:58:42.000,210,11045533,-795,0,1753808321,12979.52239092999,149.0417994599993,54217.05151224 2025-07-29,16:58:43.000,210,11045481,-795,0,1753808322,12979.65038082,148.97130815999844,54217.037538 2025-07-29,16:58:44.000,210,11045561,-795,0,1753808323,12979.81205226,148.92196425000293,54217.26112584001 2025-07-29,16:58:45.000,210,11045539,-795,0,1753808324,12979.879415359996,148.86557121000078,54217.3170228 2025-07-29,16:58:46.000,210,11045561,-795,0,1753808325,12979.879415359996,148.89376772999822,54217.44977808001 2025-07-29,16:58:47.000,210,11045553,-795,0,1753808326,12979.960251079996,148.83737469000334,54217.54759776001 2025-07-29,16:58:48.000,210,11045546,-795,0,1753808327,12980.000668939996,148.83737469000334,54217.48471368 2025-07-29,16:58:49.000,210,11045503,-795,0,1753808328,12979.93330584,148.83737469000334,54217.41484248 2025-07-29,16:58:50.000,210,11045582,-795,0,1753808329,12979.879415359996,148.83737469000334,54217.15631904 2025-07-29,16:58:51.000,210,11045550,-795,0,1753808330,12979.72448022999,148.78803078000055,54217.00958952 2025-07-29,16:58:52.000,210,11045545,-795,0,1753808331,12979.65038082,148.7809816500012,54217.240164480005 2025-07-29,16:58:53.000,210,11045541,-795,0,1753808332,12979.5695451,148.75278513000376,54217.34497128 2025-07-29,16:58:54.000,210,11045552,-795,0,1753808333,12979.495445689994,148.83737469000334,54217.66637880001 2025-07-29,16:58:55.000,210,11045523,-795,0,1753808334,12979.313565319993,148.82327643000463,54217.624456080004 2025-07-29,16:58:56.000,210,11045555,-795,0,1753808335,12979.192311739993,148.8444238200027,54217.33798416 2025-07-29,16:58:57.000,210,11045489,-795,0,1753808336,12979.158630190002,148.83737469000334,54217.33099704001 2025-07-29,16:58:58.000,210,11045528,-795,0,1753808337,12979.091267089992,148.8444238200027,54217.08644784001 2025-07-29,16:58:59.000,210,11045499,-795,0,1753808338,12979.104739709997,148.7809816500012,54217.14933192 2025-07-29,16:59:00.000,210,11045532,-795,0,1753808339,12979.118212330002,148.77393252000184,54217.23317736001 2025-07-29,16:59:01.000,210,11045565,-795,0,1753808340,12979.111476019993,148.71049035000033,54217.32400992 2025-07-29,16:59:02.000,210,11045538,-795,0,1753808341,12979.239465909988,148.71049035000033,54217.68035304 2025-07-29,16:59:03.000,210,11045517,-795,0,1753808342,12979.387664729999,148.63999904999946,54217.757211359996 2025-07-29,16:59:04.000,210,11045545,-795,0,1753808343,12979.475236759994,148.60475340000266,54217.50567504 2025-07-29,16:59:05.000,210,11045499,-795,0,1753808344,12979.52239092999,148.52721297000244,54217.42881672001 2025-07-29,16:59:06.000,210,11045496,-795,0,1753808345,12979.46176413999,148.4355742800035,54216.88382136 2025-07-29,16:59:07.000,210,11045538,-795,0,1753808346,12979.58301771999,148.35803385000327,54217.04452512001 2025-07-29,16:59:08.000,210,11045455,-795,0,1753808347,12979.596490339994,148.32983732999855,54216.99561528001 2025-07-29,16:59:09.000,210,11045509,-795,0,1753808348,12979.64364450999,148.2875425500024,54217.33099704001 2025-07-29,16:59:10.000,210,11045507,-795,0,1753808349,12979.67058975,148.29459168000176,54217.76419848001 2025-07-29,16:59:11.000,210,11045577,-795,0,1753808350,12979.60996296,148.28049342000304,54217.66637880001 2025-07-29,16:59:12.000,210,11045503,-795,0,1753808351,12979.52239092999,148.31573906999984,54217.575546240005 2025-07-29,16:59:13.000,210,11045473,-795,0,1753808352,12979.495445689994,148.29459168000176,54217.28208720001 2025-07-29,16:59:14.000,210,11045507,-795,0,1753808353,12979.48197306999,148.31573906999984,54217.07946072 2025-07-29,16:59:15.000,210,11045512,-795,0,1753808354,12979.387664729999,148.29459168000176,54217.10042208 2025-07-29,16:59:16.000,210,11045523,-795,0,1753808355,12979.374192109994,148.3368864599979,54216.96766680001 2025-07-29,16:59:17.000,210,11045508,-795,0,1753808356,12979.279883769988,148.30868994000048,54217.36593264 2025-07-29,16:59:18.000,210,11045505,-795,0,1753808357,12979.266411149998,148.39327950000006,54217.51964928001 2025-07-29,16:59:19.000,210,11045518,-795,0,1753808358,12979.185575429998,148.35803385000327,54217.51266216 2025-07-29,16:59:20.000,210,11045547,-795,0,1753808359,12979.259674839988,148.40032862999942,54217.645417440006 2025-07-29,16:59:21.000,210,11045443,-795,0,1753808360,12979.178839120003,148.3227881999992,54217.18426752001 2025-07-29,16:59:22.000,210,11045520,-795,0,1753808361,12979.131684949993,148.37918124000134,54217.1074092 2025-07-29,16:59:23.000,210,11045525,-795,0,1753808362,12979.064321849997,148.37213211000198,54217.023563760005 2025-07-29,16:59:24.000,210,11045554,-795,0,1753808363,12979.084530779997,148.3862303700007,54216.98164104 2025-07-29,16:59:25.000,210,11045559,-795,0,1753808364,12979.145157569998,148.40032862999942,54217.39388112 2025-07-29,16:59:26.000,210,11045566,-795,0,1753808365,12979.138421260002,148.4496725400022,54217.47073944001 2025-07-29,16:59:27.000,210,11045526,-795,0,1753808366,12979.239465909988,148.44262341000285,54217.4917008 2025-07-29,16:59:28.000,210,11045516,-795,0,1753808367,12979.387664729999,148.46377080000093,54217.55458488 2025-07-29,16:59:29.000,210,11045488,-795,0,1753808368,12979.448291519999,148.44262341000285,54217.2471516 2025-07-29,16:59:30.000,210,11045513,-795,0,1753808369,12979.50218199999,148.51311471000372,54216.974653920006 2025-07-29,16:59:31.000,210,11045474,-795,0,1753808370,12979.556072479994,148.49901644999773,54216.91176984 2025-07-29,16:59:32.000,210,11045425,-795,0,1753808371,12979.576281409994,148.5695077499986,54217.1772804 2025-07-29,16:59:33.000,210,11045488,-795,0,1753808372,12979.65038082,148.59065514000395,54217.37291976 2025-07-29,16:59:34.000,210,11045496,-795,0,1753808373,12979.65038082,148.64704817999882,54217.526636400005 2025-07-29,16:59:35.000,210,11045535,-795,0,1753808374,12979.529127239999,148.67524470000353,54217.60349472 2025-07-29,16:59:36.000,210,11045539,-795,0,1753808375,12979.441555209989,148.73868686999776,54217.22619024 2025-07-29,16:59:37.000,210,11045492,-795,0,1753808376,12979.347246869998,148.78803078000055,54217.32400992 2025-07-29,16:59:38.000,210,11045501,-795,0,1753808377,12979.219256979988,148.9290133800023,54217.1772804 2025-07-29,16:59:39.000,210,11045525,-795,0,1753808378,12979.118212330002,148.95720989999973,54217.07946072 2025-07-29,16:59:40.000,210,11045513,-795,0,1753808379,12979.023903989997,149.04884858999867,54217.358945520005 2025-07-29,16:59:41.000,210,11045526,-795,0,1753808380,12978.835287310001,149.1404872800049,54217.32400992 2025-07-29,16:59:42.000,210,11045518,-795,0,1753808381,12978.747715279991,149.21802770999784,54217.12837056 2025-07-29,16:59:43.000,210,11045527,-795,0,1753808382,12978.842023619996,149.21097857999848,54217.51964928001 2025-07-29,16:59:44.000,210,11045514,-795,0,1753808383,12978.821814689996,149.24622423000255,54217.30304856001 2025-07-29,16:59:45.000,210,11045445,-795,0,1753808384,12978.801605759996,149.2885190099987,54217.254138719996 2025-07-29,16:59:46.000,210,11045555,-795,0,1753808385,12978.707297419991,149.33081379000214,54217.11439632001 2025-07-29,16:59:47.000,210,11045542,-795,0,1753808386,12978.821814689996,149.3378629200015,54217.13535768001 2025-07-29,16:59:48.000,210,11045506,-795,0,1753808387,12978.909386719992,149.3731085699983,54217.3170228 2025-07-29,16:59:49.000,210,11045520,-795,0,1753808388,12979.010431369992,149.38015769999765,54217.44279096 2025-07-29,16:59:50.000,210,11045527,-795,0,1753808389,12979.050849229992,149.38015769999765,54217.44977808001 2025-07-29,16:59:51.000,210,11045585,-795,0,1753808390,12979.057585540002,149.30966640000406,54217.30304856001 2025-07-29,16:59:52.000,210,11045575,-795,0,1753808391,12979.091267089992,149.26737162000063,54217.22619024 2025-07-29,16:59:53.000,210,11045476,-795,0,1753808392,12979.232729599993,149.21097857999848,54217.32400992 2025-07-29,16:59:54.000,210,11045522,-795,0,1753808393,12979.273147459993,149.23212597000384,54217.17029328 2025-07-29,16:59:55.000,210,11045543,-795,0,1753808394,12979.367455799998,149.11229076000018,54217.35195840001 2025-07-29,16:59:56.000,210,11045542,-795,0,1753808395,12979.428082589999,149.14753641000425,54217.254138719996 2025-07-29,16:59:57.000,210,11045488,-795,0,1753808396,12979.56280878999,149.01360294000187,54217.191254640005 2025-07-29,16:59:58.000,210,11045494,-795,0,1753808397,12979.65038082,149.01360294000187,54217.27510008 2025-07-29,16:59:59.000,210,11045511,-795,0,1753808398,12979.80531594999,148.943111640001,54217.289074320004 2025-07-29,17:00:00.000,210,11045474,-795,0,1753808399,12979.919833219996,148.85852208000142,54217.10042208 2025-07-29,17:00:01.000,210,11045527,-795,0,1753808400,12979.987196319991,148.78803078000055,54217.36593264 2025-07-29,17:00:02.000,210,11045524,-795,0,1753808401,12980.068032039992,148.75278513000376,54217.33099704001 2025-07-29,17:00:03.000,210,11045466,-795,0,1753808402,12980.101713589997,148.67524470000353,54217.37291976 2025-07-29,17:00:04.000,210,11045468,-795,0,1753808403,12980.175813000002,148.6329499200001,54217.46375232 2025-07-29,17:00:05.000,210,11045497,-795,0,1753808404,12980.216230860002,148.59065514000395,54217.22619024 2025-07-29,17:00:06.000,210,11045502,-795,0,1753808405,12980.249912409992,148.52721297000244,54217.310035680006 2025-07-29,17:00:07.000,210,11045493,-795,0,1753808406,12980.283593959997,148.44262341000285,54217.14933192 2025-07-29,17:00:08.000,210,11045465,-795,0,1753808407,12980.350957059993,148.3862303700007,54217.14933192 2025-07-29,17:00:09.000,210,11045503,-795,0,1753808408,12980.317275510002,148.3368864599979,54217.21221600001 2025-07-29,17:00:10.000,210,11045530,-795,0,1753808409,12980.263385029997,148.34393559000455,54217.289074320004 2025-07-29,17:00:11.000,210,11045520,-795,0,1753808410,12980.182549309997,148.32983732999855,54217.43580384 2025-07-29,17:00:12.000,210,11045495,-795,0,1753808411,12980.121922519997,148.31573906999984,54217.49868792001 2025-07-29,17:00:13.000,210,11045521,-795,0,1753808412,12980.148867759992,148.32983732999855,54217.358945520005 2025-07-29,17:00:14.000,210,11045521,-795,0,1753808413,12980.074768350001,148.40737775999878,54217.32400992 2025-07-29,17:00:15.000,210,11045499,-795,0,1753808414,12979.987196319991,148.39327950000006,54216.94670544001 2025-07-29,17:00:16.000,210,11045540,-795,0,1753808415,12979.919833219996,148.51311471000372,54216.94670544001 2025-07-29,17:00:17.000,210,11045535,-795,0,1753808416,12979.87267905,148.52016384000308,54216.86984712 2025-07-29,17:00:18.000,210,11045496,-795,0,1753808417,12979.818788569995,148.54836036000052,54217.15631904 2025-07-29,17:00:19.000,210,11045504,-795,0,1753808418,12979.79184333,148.6329499200001,54217.44279096 2025-07-29,17:00:20.000,210,11045542,-795,0,1753808419,12979.69079868,148.7316377399984,54217.456765200004 2025-07-29,17:00:21.000,210,11045488,-795,0,1753808420,12979.54933617,148.73868686999776,54217.3170228 2025-07-29,17:00:22.000,210,11045499,-795,0,1753808421,12979.46176413999,148.85147295000206,54217.20522888 2025-07-29,17:00:23.000,210,11045521,-795,0,1753808422,12979.387664729999,148.90081686000485,54216.96067968 2025-07-29,17:00:24.000,210,11045518,-795,0,1753808423,12979.225993289998,148.95016077000037,54217.05151224 2025-07-29,17:00:25.000,210,11045524,-795,0,1753808424,12979.118212330002,148.9924555500038,54216.96766680001 2025-07-29,17:00:26.000,210,11045518,-795,0,1753808425,12978.862232549996,149.10524163000082,54217.03055088 2025-07-29,17:00:27.000,210,11045521,-795,0,1753808426,12978.875705170001,149.14753641000425,54217.39388112 2025-07-29,17:00:28.000,210,11045494,-795,0,1753808427,12978.781396829996,149.2391751000032,54217.358945520005 2025-07-29,17:00:29.000,210,11045527,-795,0,1753808428,12978.808342069991,149.27442075,54217.47073944001 2025-07-29,17:00:30.000,210,11045530,-795,0,1753808429,12978.821814689996,149.36605943999893,54217.254138719996 2025-07-29,17:00:31.000,210,11045528,-795,0,1753808430,12978.889177789992,149.32376466000278,54216.99561528001 2025-07-29,17:00:32.000,210,11045554,-795,0,1753808431,12978.902650409997,149.31671553000342,54216.96067968 2025-07-29,17:00:33.000,210,11045542,-795,0,1753808432,12978.963277199997,149.26737162000063,54216.89080848 2025-07-29,17:00:34.000,210,11045455,-795,0,1753808433,12978.996958750002,149.26737162000063,54217.09343496001 2025-07-29,17:00:35.000,210,11045536,-795,0,1753808434,12979.118212330002,149.1898311900004,54217.47073944001 2025-07-29,17:00:36.000,210,11045511,-795,0,1753808435,12979.084530779997,149.1404872800049,54217.358945520005 2025-07-29,17:00:37.000,210,11045535,-795,0,1753808436,12979.151893879993,148.9924555500038,54217.33099704001 2025-07-29,17:00:38.000,210,11045534,-795,0,1753808437,12979.172102809993,148.87262034000014,54217.037538 2025-07-29,17:00:39.000,210,11045516,-795,0,1753808438,12979.232729599993,148.76688339000248,54216.89779560001 2025-07-29,17:00:40.000,210,11045530,-795,0,1753808439,12979.185575429998,148.6329499200001,54216.89779560001 2025-07-29,17:00:41.000,210,11045510,-795,0,1753808440,12979.158630190002,148.51311471000372,54216.855872880005 2025-07-29,17:00:42.000,210,11045546,-795,0,1753808441,12979.050849229992,148.4708199300003,54216.98164104 2025-07-29,17:00:43.000,210,11045499,-795,0,1753808442,12978.996958750002,148.34393559000455,54216.88382136 2025-07-29,17:00:44.000,210,11045527,-795,0,1753808443,12979.023903989997,148.2875425500024,54217.2471516 2025-07-29,17:00:45.000,210,11045514,-795,0,1753808444,12979.037376610002,148.24524776999897,54217.072473600005 2025-07-29,17:00:46.000,210,11045501,-795,0,1753808445,12979.077794470002,148.16770733999874,54216.82093728 2025-07-29,17:00:47.000,210,11045525,-795,0,1753808446,12979.151893879993,148.13246169000195,54216.6532464 2025-07-29,17:00:48.000,210,11045514,-795,0,1753808447,12979.266411149998,148.1747564699981,54216.75106608001 2025-07-29,17:00:49.000,210,11045477,-795,0,1753808448,12979.360719489989,148.1747564699981,54216.855872880005 2025-07-29,17:00:50.000,210,11045504,-795,0,1753808449,12979.441555209989,148.2029529900028,54216.98164104 2025-07-29,17:00:51.000,210,11045491,-795,0,1753808450,12979.556072479994,148.2241003800009,54216.86984712 2025-07-29,17:00:52.000,210,11045506,-795,0,1753808451,12979.596490339994,148.2241003800009,54217.1074092 2025-07-29,17:00:53.000,210,11045489,-795,0,1753808452,12979.657117129995,148.21000212000217,54216.89080848 2025-07-29,17:00:54.000,210,11045524,-795,0,1753808453,12979.798579639995,148.21705125000153,54216.9327312 2025-07-29,17:00:55.000,210,11045521,-795,0,1753808454,12979.83226119,148.1747564699981,54216.96067968 2025-07-29,17:00:56.000,210,11045528,-795,0,1753808455,12979.737952849995,148.18180560000474,54216.6532464 2025-07-29,17:00:57.000,210,11045486,-795,0,1753808456,12979.717743919995,148.2029529900028,54216.953692560004 2025-07-29,17:00:58.000,210,11045500,-795,0,1753808457,12979.63017189,148.2381986399996,54216.93971832 2025-07-29,17:00:59.000,210,11045473,-795,0,1753808458,12979.508918309999,148.24524776999897,54216.88382136 2025-07-29,17:01:00.000,210,11045521,-795,0,1753808459,12979.387664729999,148.30164081000112,54216.974653920006 2025-07-29,17:01:01.000,210,11045529,-795,0,1753808460,12979.232729599993,148.32983732999855,54216.688182000005 2025-07-29,17:01:02.000,210,11045528,-795,0,1753808461,12979.104739709997,148.36508298000263,54216.737091840005 2025-07-29,17:01:03.000,210,11045486,-795,0,1753808462,12979.030640299992,148.41442688999814,54216.89779560001 2025-07-29,17:01:04.000,210,11045469,-795,0,1753808463,12978.895914100001,148.47786905999965,54216.89779560001 2025-07-29,17:01:05.000,210,11045499,-795,0,1753808464,12978.788133139991,148.5836060100046,54216.92574408001 2025-07-29,17:01:06.000,210,11045512,-795,0,1753808465,12978.53215336,148.6329499200001,54216.75106608001 2025-07-29,17:01:07.000,210,11045544,-795,0,1753808466,12978.4917355,148.6963920900016,54216.75106608001 2025-07-29,17:01:08.000,210,11045490,-795,0,1753808467,12978.357009299994,148.75983426000312,54216.70914336001 2025-07-29,17:01:09.000,210,11045488,-795,0,1753808468,12978.26270095999,148.85147295000206,54216.4785684 2025-07-29,17:01:10.000,210,11045490,-795,0,1753808469,12978.242492029989,148.8796694699995,54216.79997592001 2025-07-29,17:01:11.000,210,11045503,-795,0,1753808470,12978.229019409999,148.88671859999886,54216.84189864 2025-07-29,17:01:12.000,210,11045533,-795,0,1753808471,12978.175128929994,148.95016077000037,54216.83491152 2025-07-29,17:01:13.000,210,11045525,-795,0,1753808472,12978.148183689998,148.98540642000444,54217.142344800006 2025-07-29,17:01:14.000,210,11045488,-795,0,1753808473,12978.020193799988,149.01360294000187,54216.71613048 2025-07-29,17:01:15.000,210,11045531,-795,0,1753808474,12978.060611659988,149.0277012000006,54216.70914336001 2025-07-29,17:01:16.000,210,11045474,-795,0,1753808475,12978.074084279993,149.05589771999803,54216.6532464 2025-07-29,17:01:17.000,210,11045506,-795,0,1753808476,12978.053875349993,148.943111640001,54216.282929040004 2025-07-29,17:01:18.000,210,11045492,-795,0,1753808477,12978.121238449989,148.9078659900042,54216.46459416001 2025-07-29,17:01:19.000,210,11045496,-795,0,1753808478,12978.208810479999,148.83737469000334,54216.70215624 2025-07-29,17:01:20.000,210,11045519,-795,0,1753808479,12978.242492029989,148.75983426000312,54216.75805320001 2025-07-29,17:01:21.000,210,11045536,-795,0,1753808480,12978.30311881999,148.67524470000353,54217.0026024 2025-07-29,17:01:22.000,210,11045511,-795,0,1753808481,12978.269437269999,148.57655687999795,54216.86984712 2025-07-29,17:01:23.000,210,11045486,-795,0,1753808482,12978.32332774999,148.44262341000285,54216.63228504001 2025-07-29,17:01:24.000,210,11045473,-795,0,1753808483,12978.397427159995,148.3509847200039,54216.60433656 2025-07-29,17:01:25.000,210,11045490,-795,0,1753808484,12978.54562597999,148.14655995000066,54216.37376160001 2025-07-29,17:01:26.000,210,11045527,-795,0,1753808485,12978.63319801,147.94918431000406,54216.282929040004 2025-07-29,17:01:27.000,210,11045507,-795,0,1753808486,12978.821814689996,147.84344735999912,54216.48555552 2025-07-29,17:01:28.000,210,11045506,-795,0,1753808487,12978.983486129997,147.67426823999995,54216.64625928 2025-07-29,17:01:29.000,210,11045474,-795,0,1753808488,12979.064321849997,147.54033477000485,54216.91875696001 2025-07-29,17:01:30.000,210,11045526,-795,0,1753808489,12979.131684949993,147.3711556499984,54216.82792440001 2025-07-29,17:01:31.000,210,11045527,-795,0,1753808490,12979.165366499998,147.28656608999881,54216.43664568 2025-07-29,17:01:32.000,210,11045543,-795,0,1753808491,12979.178839120003,147.15968175000307,54216.34581312001 2025-07-29,17:01:33.000,210,11045545,-795,0,1753808492,12979.232729599993,147.04689566999878,54216.19209648 2025-07-29,17:01:34.000,210,11045497,-795,0,1753808493,12979.259674839988,146.95525697999983,54216.20607072001 2025-07-29,17:01:35.000,210,11045474,-675,0,1753808494,12979.232729599993,146.87066742000025,54216.33183888 2025-07-29,17:01:36.000,210,11045513,-795,0,1753808495,12979.145157569998,146.8636182900009,54216.31786464 2025-07-29,17:01:37.000,210,11045449,-795,0,1753808496,12979.219256979988,146.8424709000028,54216.59036232001 2025-07-29,17:01:38.000,210,11045510,-795,0,1753808497,12979.225993289998,146.8283726400041,54216.66722064 2025-07-29,17:01:39.000,210,11045570,-795,0,1753808498,12979.266411149998,146.92001133000304,54216.4086972 2025-07-29,17:01:40.000,210,11045496,-795,0,1753808499,12979.192311739993,146.9270604600024,54216.22703208001 2025-07-29,17:01:41.000,210,11045525,-795,0,1753808500,12979.131684949993,146.9764043699979,54216.0942768 2025-07-29,17:01:42.000,210,11045499,-795,0,1753808501,12979.084530779997,147.04689566999878,54216.10825104001 2025-07-29,17:01:43.000,210,11045550,-795,0,1753808502,12979.017167680002,147.11738696999964,54216.01043136001 2025-07-29,17:01:44.000,210,11045483,-795,0,1753808503,12978.943068269997,147.22312392000458,54216.50651688 2025-07-29,17:01:45.000,210,11045519,-795,0,1753808504,12978.990222439992,147.30771348000417,54216.6532464 2025-07-29,17:01:46.000,210,11045551,-795,0,1753808505,12978.828550999991,147.40640130000247,54216.520491120005 2025-07-29,17:01:47.000,210,11045545,-795,0,1753808506,12978.875705170001,147.50508912000078,54216.471581280006 2025-07-29,17:01:48.000,210,11045497,-795,0,1753808507,12978.882441479996,147.62492433000443,54216.00344424 2025-07-29,17:01:49.000,210,11045497,-795,0,1753808508,12978.929595649992,147.66016998000123,54216.07331544 2025-07-29,17:01:50.000,210,11045501,-795,0,1753808509,12978.949804579992,147.7306612800021,54216.12222528 2025-07-29,17:01:51.000,210,11045539,-795,0,1753808510,12978.895914100001,147.78000519000489,54216.164148 2025-07-29,17:01:52.000,210,11045511,-795,0,1753808511,12978.821814689996,147.81525084000168,54216.569400960005 2025-07-29,17:01:53.000,210,11045485,-795,0,1753808512,12978.781396829996,147.85049648999848,54216.58337520001 2025-07-29,17:01:54.000,210,11045485,-795,0,1753808513,12978.707297419991,147.92098778999934,54216.7231176 2025-07-29,17:01:55.000,210,11045508,-795,0,1753808514,12978.58604383999,147.96328257000278,54216.59734944 2025-07-29,17:01:56.000,210,11045495,-795,0,1753808515,12978.41089978,148.0126264799983,54216.10126392 2025-07-29,17:01:57.000,210,11045506,-795,0,1753808516,12978.269437269999,148.06901952000044,54215.87068896001 2025-07-29,17:01:58.000,210,11045529,-795,0,1753808517,12978.107765829998,148.11836343000323,54215.9545344 2025-07-29,17:01:59.000,210,11045505,-795,0,1753808518,12978.013457489993,148.15360908000002,54216.28991616 2025-07-29,17:02:00.000,210,11045502,-795,0,1753808519,12977.871994979992,148.21000212000217,54216.41568432001 2025-07-29,17:02:01.000,210,11045526,-795,0,1753808520,12977.703587229997,148.23114951000025,54216.520491120005 2025-07-29,17:02:02.000,210,11045466,-795,0,1753808521,12977.440871139996,148.2875425500024,54216.34581312001 2025-07-29,17:02:03.000,210,11045515,-795,0,1753808522,12977.37350804,148.31573906999984,54216.04536696 2025-07-29,17:02:04.000,210,11045478,-795,0,1753808523,12977.30614493999,148.35803385000327,54216.15716088001 2025-07-29,17:02:05.000,210,11045507,-795,0,1753808524,12977.25225446,148.4355742800035,54215.968508640006 2025-07-29,17:02:06.000,210,11045501,-795,0,1753808525,12977.198363979995,148.40032862999942,54215.82177912001 2025-07-29,17:02:07.000,210,11045496,-795,0,1753808526,12977.319617559995,148.45672167000157,54216.234019200005 2025-07-29,17:02:08.000,210,11045500,-795,0,1753808527,12977.380244349995,148.46377080000093,54216.31087752 2025-07-29,17:02:09.000,210,11045477,-795,0,1753808528,12977.440871139996,148.47786905999965,54216.28991616 2025-07-29,17:02:10.000,210,11045483,-795,0,1753808529,12977.44760744999,148.41442688999814,54216.46459416001 2025-07-29,17:02:11.000,210,11045506,-795,0,1753808530,12977.55538841,148.39327950000006,54216.22004496 2025-07-29,17:02:12.000,210,11045489,-795,0,1753808531,12977.602542579996,148.37918124000134,54216.00344424 2025-07-29,17:02:13.000,210,11045492,-795,0,1753808532,12977.663169369996,148.3368864599979,54216.00344424 2025-07-29,17:02:14.000,210,11045498,-795,0,1753808533,12977.824840809997,148.34393559000455,54215.898637440005 2025-07-29,17:02:15.000,210,11045455,-795,0,1753808534,12978.060611659988,148.24524776999897,54216.27594192001 2025-07-29,17:02:16.000,210,11045494,-795,0,1753808535,12978.087556899998,148.16770733999874,54216.185109360005 2025-07-29,17:02:17.000,210,11045543,-795,0,1753808536,12978.255964649994,148.0760686499998,54216.15716088001 2025-07-29,17:02:18.000,210,11045453,-795,0,1753808537,12978.40416346999,147.9914790900002,54216.22703208001 2025-07-29,17:02:19.000,210,11045540,-795,0,1753808538,12978.54562597999,147.80820171000232,54216.15716088001 2025-07-29,17:02:20.000,210,11045499,-795,0,1753808539,12978.680352179996,147.6813173699993,54216.12921240001 2025-07-29,17:02:21.000,210,11045513,-795,0,1753808540,12978.842023619996,147.5473839000042,54216.12222528 2025-07-29,17:02:22.000,210,11045491,-795,0,1753808541,12979.057585540002,147.3852539100044,54216.401710080005 2025-07-29,17:02:23.000,210,11045536,-795,0,1753808542,12979.192311739993,147.30771348000417,54216.303890400006 2025-07-29,17:02:24.000,210,11045476,-795,0,1753808543,12979.300092699988,147.10328871000092,54216.22703208001 2025-07-29,17:02:25.000,210,11045468,-795,0,1753808544,12979.455027829994,146.9764043699979,54216.31786464 2025-07-29,17:02:26.000,210,11045488,-795,0,1753808545,12979.414609969994,146.8142743799981,54216.0942768 2025-07-29,17:02:27.000,210,11045558,-795,0,1753808546,12979.52239092999,146.66624265000428,54216.08030256001 2025-07-29,17:02:28.000,210,11045510,-795,0,1753808547,12979.52239092999,146.57460395999806,54216.17812224001 2025-07-29,17:02:29.000,210,11045510,-795,0,1753808548,12979.54259985999,146.49001439999847,54216.24799344001 2025-07-29,17:02:30.000,210,11045481,-795,0,1753808549,12979.515654619994,146.41952310000488,54216.56241384001 2025-07-29,17:02:31.000,210,11045524,-795,0,1753808550,12979.394401039994,146.44771962000232,54216.33183888 2025-07-29,17:02:32.000,210,11045529,-795,0,1753808551,12979.279883769988,146.41247396999825,54216.401710080005 2025-07-29,17:02:33.000,210,11045462,-795,0,1753808552,12979.158630190002,146.39837570999953,54216.41568432001 2025-07-29,17:02:34.000,210,11045498,-795,0,1753808553,12978.943068269997,146.44067049000296,54216.0942768 2025-07-29,17:02:35.000,210,11045524,-795,0,1753808554,12978.767924209991,146.45476875000168,54216.03139272 2025-07-29,17:02:36.000,210,11045510,-795,0,1753808555,12978.51194443,146.47591613999975,54216.14318664 2025-07-29,17:02:37.000,210,11045514,-795,0,1753808556,12978.289646199999,146.62394787000085,54216.05934120001 2025-07-29,17:02:38.000,210,11045481,-795,0,1753808557,12978.107765829998,146.72263568999915,54216.401710080005 2025-07-29,17:02:39.000,210,11045458,-795,0,1753808558,12977.986512249998,146.8142743799981,54216.46459416001 2025-07-29,17:02:40.000,210,11045518,-795,0,1753808559,12977.797895570002,146.99755176000326,54216.22004496 2025-07-29,17:02:41.000,210,11045472,-795,0,1753808560,12977.676641990001,147.13148522999836,54216.19209648 2025-07-29,17:02:42.000,210,11045467,-795,0,1753808561,12977.461080069996,147.29361521999817,54215.779856400004 2025-07-29,17:02:43.000,210,11045473,-795,0,1753808562,12977.40718958999,147.39230304000375,54215.77286928001 2025-07-29,17:02:44.000,210,11045509,-795,0,1753808563,12977.26572707999,147.55443303000357,54215.97549576 2025-07-29,17:02:45.000,210,11045501,-795,0,1753808564,12977.090583019999,147.69541562999802,54215.85671472 2025-07-29,17:02:46.000,210,11045484,-795,0,1753808565,12977.036692539994,147.80820171000232,54216.14318664 2025-07-29,17:02:47.000,210,11045544,-795,0,1753808566,12976.976065749994,147.9773808300015,54216.338826 2025-07-29,17:02:48.000,210,11045483,-795,0,1753808567,12976.955856819994,148.06901952000044,54216.26196768 2025-07-29,17:02:49.000,210,11045459,-795,0,1753808568,12976.901966339989,148.1747564699981,54216.12921240001 2025-07-29,17:02:50.000,210,11045487,-795,0,1753808569,12976.780712760003,148.21705125000153,54215.80780488 2025-07-29,17:02:51.000,210,11045507,-795,0,1753808570,12976.672931799993,148.29459168000176,54215.66806248 2025-07-29,17:02:52.000,210,11045482,-795,0,1753808571,12976.639250250002,148.31573906999984,54215.69601096 2025-07-29,17:02:53.000,210,11045480,-795,0,1753808572,12976.639250250002,148.3227881999992,54216.05934120001 2025-07-29,17:02:54.000,210,11045518,-795,0,1753808573,12976.645986559997,148.3368864599979,54216.35978736 2025-07-29,17:02:55.000,210,11045492,-795,0,1753808574,12976.645986559997,148.35803385000327,54216.28991616 2025-07-29,17:02:56.000,210,11045502,-795,0,1753808575,12976.639250250002,148.3227881999992,54216.15716088001 2025-07-29,17:02:57.000,210,11045472,-795,0,1753808576,12976.733558589993,148.32983732999855,54215.814792 2025-07-29,17:02:58.000,210,11045473,-795,0,1753808577,12976.760503830003,148.25229689999833,54215.730946560005 2025-07-29,17:02:59.000,210,11045485,-795,0,1753808578,12976.827866929998,148.21705125000153,54215.75190792001 2025-07-29,17:03:00.000,210,11045536,-795,0,1753808579,12976.888493719998,148.15360908000002,54215.75889504 2025-07-29,17:03:01.000,210,11045486,-795,0,1753808580,12976.787449069998,148.11131430000387,54216.08728968001 2025-07-29,17:03:02.000,210,11045485,-795,0,1753808581,12976.841339549988,148.0760686499998,54216.17812224001 2025-07-29,17:03:03.000,210,11045474,-795,0,1753808582,12976.949120509998,148.00557734999893,54216.29690328001 2025-07-29,17:03:04.000,210,11045451,-795,0,1753808583,12976.976065749994,147.98442996000085,54216.21305784 2025-07-29,17:03:05.000,210,11045453,-795,0,1753808584,12977.06363777999,147.85754561999784,54215.65408824001 2025-07-29,17:03:06.000,210,11045525,-795,0,1753808585,12977.08384670999,147.81525084000168,54215.41652616001 2025-07-29,17:03:07.000,210,11045490,-795,0,1753808586,12977.28593600999,147.7306612800021,54215.41652616001 2025-07-29,17:03:08.000,210,11045460,-795,0,1753808587,12977.43413483,147.72361215000274,54215.42351328 2025-07-29,17:03:09.000,210,11045512,-795,0,1753808588,12977.669905679992,147.6460717200025,54215.86370184 2025-07-29,17:03:10.000,210,11045490,-795,0,1753808589,12977.878731290002,147.57558042000164,54216.0244056 2025-07-29,17:03:11.000,210,11045482,-795,0,1753808590,12978.013457489993,147.46984347000398,54215.98947000001 2025-07-29,17:03:12.000,210,11045469,-795,0,1753808591,12978.141447379989,147.4345978199999,54215.8846632 2025-07-29,17:03:13.000,210,11045503,-795,0,1753808592,12978.26270095999,147.3218117400029,54215.563255680005 2025-07-29,17:03:14.000,210,11045459,-795,0,1753808593,12978.47152657,147.25836957000138,54215.50735872001 2025-07-29,17:03:15.000,210,11045511,-795,0,1753808594,12978.579307529995,147.2372221800033,54215.54928144 2025-07-29,17:03:16.000,210,11045508,-795,0,1753808595,12978.680352179996,147.21607478999795,54215.69601096 2025-07-29,17:03:17.000,210,11045473,-795,0,1753808596,12978.680352179996,147.13853435999772,54215.76588216 2025-07-29,17:03:18.000,210,11045530,-795,0,1753808597,12978.660143249996,147.0750921900035,54215.98248288 2025-07-29,17:03:19.000,210,11045511,-795,0,1753808598,12978.6938248,146.9905026300039,54216.115238160004 2025-07-29,17:03:20.000,210,11045483,-795,0,1753808599,12978.680352179996,146.95525697999983,54215.90562456 2025-07-29,17:03:21.000,210,11045449,-795,0,1753808600,12978.60625276999,146.92001133000304,54215.87767608 2025-07-29,17:03:22.000,210,11045524,-795,0,1753808601,12978.417636089995,146.89886393999768,54215.52133296 2025-07-29,17:03:23.000,210,11045450,-795,0,1753808602,12978.336800369994,146.90591307000432,54215.465436000006 2025-07-29,17:03:24.000,210,11045483,-795,0,1753808603,12978.235755719994,146.95525697999983,54215.83575336 2025-07-29,17:03:25.000,210,11045477,-795,0,1753808604,12978.053875349993,146.9623061099992,54215.87767608 2025-07-29,17:03:26.000,210,11045493,-795,0,1753808605,12977.845049739997,146.9623061099992,54215.79383064001 2025-07-29,17:03:27.000,210,11045465,-795,0,1753808606,12977.723796159997,146.83542177000345,54216.03837984001 2025-07-29,17:03:28.000,210,11045441,-795,0,1753808607,12977.683378299997,146.73673394999787,54215.76588216 2025-07-29,17:03:29.000,210,11045474,-795,0,1753808608,12977.669905679992,146.73673394999787,54215.83575336 2025-07-29,17:03:30.000,210,11045494,-795,0,1753808609,12977.589069959991,146.85656916000153,54215.75889504 2025-07-29,17:03:31.000,210,11045516,-795,0,1753808610,12977.43413483,146.94820785000047,54215.53530720001 2025-07-29,17:03:32.000,210,11045528,-795,0,1753808611,12977.32635386999,146.9905026300039,54215.779856400004 2025-07-29,17:03:33.000,210,11045547,-795,0,1753808612,12977.20510028999,147.10328871000092,54215.87767608 2025-07-29,17:03:34.000,210,11045570,-795,0,1753808613,12977.15120981,147.16673088000243,54215.83575336 2025-07-29,17:03:35.000,210,11045501,-795,0,1753808614,12977.090583019999,147.26541870000074,54215.69601096 2025-07-29,17:03:46.000,210,11045496,-795,0,1753808625,12976.901966339989,147.82229997000104,54215.514345840005 2025-07-29,17:03:47.000,210,11045529,-795,0,1753808626,12976.895230029993,147.95623344000342,54215.898637440005 2025-07-29,17:03:48.000,210,11045425,-795,0,1753808627,12976.908702649998,147.94918431000406,54215.78684352 2025-07-29,17:03:49.000,210,11045487,-795,0,1753808628,12976.861548479988,147.98442996000085,54215.8846632 2025-07-29,17:03:50.000,210,11045439,-795,0,1753808629,12976.908702649998,147.9914790900002,54215.85671472 2025-07-29,17:03:51.000,210,11045502,-795,0,1753808630,12976.821130619988,147.94918431000406,54215.53530720001 2025-07-29,17:03:52.000,210,11045491,-795,0,1753808631,12976.888493719998,147.88574214000255,54215.47941024 2025-07-29,17:03:53.000,210,11045449,-795,0,1753808632,12976.895230029993,147.78000519000489,54215.612165520004 2025-07-29,17:03:54.000,210,11045448,-755,0,1753808633,12977.04342884999,147.73771041000145,54215.87767608 2025-07-29,17:03:55.000,210,11045486,-795,0,1753808634,12977.157946119994,147.67426823999995,54216.20607072001 2025-07-29,17:03:56.000,210,11045488,-795,0,1753808635,12977.17141874,147.6319734600038,54216.115238160004 2025-07-29,17:03:57.000,210,11045476,-795,0,1753808636,12977.20510028999,147.55443303000357,54215.71697232 2025-07-29,17:03:58.000,210,11045541,-795,0,1753808637,12977.36677172999,147.49099086000206,54215.89165032001 2025-07-29,17:03:59.000,210,11045487,-795,0,1753808638,12977.488025309991,147.39230304000375,54215.52133296 2025-07-29,17:04:00.000,210,11045493,-795,0,1753808639,12977.636224130001,147.32886087000225,54215.57722992001 2025-07-29,17:04:01.000,210,11045391,-795,0,1753808640,12977.669905679992,147.24427131000266,54215.69601096 2025-07-29,17:04:02.000,210,11045479,-795,0,1753808641,12977.723796159997,147.18082914000115,54215.73793368 2025-07-29,17:04:03.000,210,11045506,-795,0,1753808642,12977.717059850002,147.13853435999772,54215.92658592 2025-07-29,17:04:04.000,210,11045442,-795,0,1753808643,12977.784422949997,147.124436099999,54215.947547280004 2025-07-29,17:04:05.000,210,11045491,-795,0,1753808644,12977.831577119992,147.06804306000413,54215.98947000001 2025-07-29,17:04:06.000,210,11045457,-795,0,1753808645,12977.804631879997,147.04689566999878,54215.65408824001 2025-07-29,17:04:07.000,210,11045514,-795,0,1753808646,12977.777686640002,147.03279741000006,54215.444474640004 2025-07-29,17:04:08.000,210,11045505,-795,0,1753808647,12977.824840809997,147.05394479999813,54215.5702428 2025-07-29,17:04:09.000,210,11045445,-795,0,1753808648,12977.770950329992,147.0750921900035,54215.514345840005 2025-07-29,17:04:10.000,210,11045421,-795,0,1753808649,12977.723796159997,147.08214132000285,54215.75190792001 2025-07-29,17:04:11.000,210,11045490,-795,0,1753808650,12977.51497055,147.10328871000092,54215.80780488 2025-07-29,17:04:12.000,210,11045495,-795,0,1753808651,12977.528443169991,147.13148522999836,54215.89165032001 2025-07-29,17:04:13.000,210,11045513,-795,0,1753808652,12977.47455269,147.19492739999987,54215.9545344 2025-07-29,17:04:14.000,210,11045500,-795,0,1753808653,12977.46781637999,147.2090256599986,54215.77286928001 2025-07-29,17:04:15.000,210,11045514,-795,0,1753808654,12977.360035419995,147.25836957000138,54215.60517840001 2025-07-29,17:04:16.000,210,11045534,-795,0,1753808655,12977.178155049995,147.3218117400029,54215.41652616001 2025-07-29,17:04:17.000,210,11045450,-795,0,1753808656,12977.12426456999,147.37820477999776,54215.47242312 2025-07-29,17:04:18.000,210,11045481,-795,0,1753808657,12977.04342884999,147.3711556499984,54215.80780488 2025-07-29,17:04:19.000,210,11045469,-795,0,1753808658,12976.976065749994,147.4345978199999,54216.12921240001 2025-07-29,17:04:20.000,210,11045488,-795,0,1753808659,12976.915438959993,147.51213825000013,54216.15716088001 2025-07-29,17:04:21.000,210,11045491,-795,0,1753808660,12976.773976449993,147.58967868000036,54216.10825104001 2025-07-29,17:04:22.000,210,11045535,-795,0,1753808661,12976.794185379993,147.62492433000443,54215.563255680005 2025-07-29,17:04:23.000,210,11045486,-795,0,1753808662,12976.814394309993,147.67426823999995,54215.52832008 2025-07-29,17:04:24.000,210,11045490,-795,0,1753808663,12976.935647889994,147.72361215000274,54215.64710112 2025-07-29,17:04:25.000,210,11045438,-795,0,1753808664,12977.016483609994,147.77295605999825,54215.633126880006 2025-07-29,17:04:26.000,210,11045485,-795,0,1753808665,12977.08384670999,147.81525084000168,54215.682036720005 2025-07-29,17:04:27.000,210,11045477,-795,0,1753808666,12977.258990769995,147.81525084000168,54215.96152152001 2025-07-29,17:04:28.000,210,11045505,-795,0,1753808667,12977.4139259,147.78000519000489,54216.00344424 2025-07-29,17:04:29.000,210,11045472,-795,0,1753808668,12977.521706859996,147.7941034500036,54215.96152152001 2025-07-29,17:04:30.000,210,11045466,-795,0,1753808669,12977.622751509996,147.7447595400008,54215.74492080001 2025-07-29,17:04:31.000,210,11045500,-795,0,1753808670,12977.622751509996,147.73771041000145,54215.640114 2025-07-29,17:04:32.000,210,11045475,-795,0,1753808671,12977.501497929996,147.7306612800021,54215.41652616001 2025-07-29,17:04:33.000,210,11045457,-795,0,1753808672,12977.420662209995,147.75885779999953,54215.78684352 2025-07-29,17:04:34.000,210,11045505,-795,0,1753808673,12977.339826489995,147.75180867000017,54215.82876624 2025-07-29,17:04:35.000,210,11045452,-795,0,1753808674,12977.2118366,147.84344735999912,54215.87068896001 2025-07-29,17:04:36.000,210,11045475,-795,0,1753808675,12976.976065749994,147.87164388000383,54215.9545344 2025-07-29,17:04:37.000,210,11045509,-795,0,1753808676,12976.807657999998,147.97033170000213,54215.55626856001 2025-07-29,17:04:38.000,210,11045473,-795,0,1753808677,12976.645986559997,148.06197039000108,54215.54229432 2025-07-29,17:04:39.000,210,11045514,-795,0,1753808678,12976.652722869992,148.15360908000002,54215.55626856001 2025-07-29,17:04:40.000,210,11045486,-795,0,1753808679,12976.639250250002,148.24524776999897,54215.29075800001 2025-07-29,17:04:41.000,210,11045468,-795,0,1753808680,12976.625777629997,148.14655995000066,54215.58421704001 2025-07-29,17:04:42.000,210,11045484,-795,0,1753808681,12976.531469289992,148.03377387000364,54215.444474640004 2025-07-29,17:04:43.000,210,11045433,-795,0,1753808682,12976.497787740002,147.91393865999999,54215.47242312 2025-07-29,17:04:44.000,210,11045513,-795,0,1753808683,12976.484315119997,147.83639822999976,54215.65408824001 2025-07-29,17:04:45.000,210,11045495,-795,0,1753808684,12976.450633569992,147.7941034500036,54215.58421704001 2025-07-29,17:04:46.000,210,11045502,-795,0,1753808685,12976.477578810001,147.73771041000145,54215.49338448 2025-07-29,17:04:47.000,210,11045495,-795,0,1753808686,12976.457369880001,147.75180867000017,54215.45146176 2025-07-29,17:04:48.000,210,11045518,-795,0,1753808687,12976.652722869992,147.70951389000402,54215.67504960001 2025-07-29,17:04:49.000,210,11045502,-795,0,1753808688,12976.679668110002,147.70246476000466,54215.59120416 2025-07-29,17:04:50.000,210,11045487,-795,0,1753808689,12976.814394309993,147.66016998000123,54215.71697232 2025-07-29,17:04:51.000,210,11045465,-795,0,1753808690,12976.767240139998,147.61082606999844,54215.612165520004 2025-07-29,17:04:52.000,210,11045452,-795,0,1753808691,12976.821130619988,147.54033477000485,54215.45146176 2025-07-29,17:04:53.000,210,11045476,-795,0,1753808692,12976.875021099993,147.46279434000462,54215.67504960001 2025-07-29,17:04:54.000,210,11045472,-795,0,1753808693,12976.942384199989,147.45574520999799,54215.682036720005 2025-07-29,17:04:55.000,210,11045514,-795,0,1753808694,12976.868284789998,147.4345978199999,54215.66806248 2025-07-29,17:04:56.000,210,11045477,-795,0,1753808695,12976.827866929998,147.50508912000078,54215.79383064001 2025-07-29,17:04:57.000,210,11045392,-795,0,1753808696,12976.834603239993,147.52623650999885,54215.7099852 2025-07-29,17:04:58.000,210,11045430,-795,0,1753808697,12976.875021099993,147.49803999000142,54215.75889504 2025-07-29,17:04:59.000,210,11045487,-795,0,1753808698,12976.841339549988,147.50508912000078,54215.8846632 2025-07-29,17:05:00.000,210,11045502,-795,0,1753808699,12976.814394309993,147.52623650999885,54215.640114 2025-07-29,17:05:01.000,210,11045525,-795,0,1753808700,12976.679668110002,147.57558042000164,54215.465436000006 2025-07-29,17:05:02.000,210,11045489,-795,0,1753808701,12976.571887149992,147.55443303000357,54215.66806248 2025-07-29,17:05:03.000,210,11045491,-795,0,1753808702,12976.470842499992,147.60377693999908,54215.82876624 2025-07-29,17:05:04.000,210,11045512,-795,0,1753808703,12976.31590737,147.68836649999866,54216.10825104001 2025-07-29,17:05:05.000,210,11045436,-795,0,1753808704,12976.09360914,147.75180867000017,54216.0942768 2025-07-29,17:05:07.000,210,11045449,-795,0,1753808706,12975.622067439988,147.8786930100032,54215.79383064001 2025-07-29,17:05:08.000,210,11045492,-795,0,1753808707,12975.494077549993,147.89984040000127,54215.52832008 2025-07-29,17:05:09.000,210,11045477,-795,0,1753808708,12975.325669799997,147.98442996000085,54215.563255680005 2025-07-29,17:05:10.000,210,11045512,-795,0,1753808709,12975.244834079997,148.040823000003,54215.61915264 2025-07-29,17:05:11.000,210,11045527,-795,0,1753808710,12975.244834079997,148.11131430000387,54215.72395944001 2025-07-29,17:05:12.000,210,11045466,-795,0,1753808711,12975.298724560002,148.23114951000025,54216.10825104001 2025-07-29,17:05:13.000,210,11045391,-795,0,1753808712,12975.318933490002,148.2381986399996,54216.05934120001 2025-07-29,17:05:14.000,210,11045520,-795,0,1753808713,12975.393032899992,148.32983732999855,54215.76588216 2025-07-29,17:05:15.000,210,11045531,-795,0,1753808714,12975.406505519997,148.3862303700007,54215.66107536 2025-07-29,17:05:16.000,210,11045477,-795,0,1753808715,12975.561440650003,148.44262341000285,54215.3606292 2025-07-29,17:05:17.000,210,11045478,-795,0,1753808716,12975.561440650003,148.45672167000157,54215.30473224 2025-07-29,17:05:18.000,210,11045511,-795,0,1753808717,12975.689430539998,148.51311471000372,54215.48639736001 2025-07-29,17:05:19.000,210,11045507,-795,0,1753808718,12975.803947809989,148.52016384000308,54215.779856400004 2025-07-29,17:05:20.000,210,11045528,-795,0,1753808719,12975.918465079994,148.5977042700033,54216.12222528 2025-07-29,17:05:21.000,210,11045445,-795,0,1753808720,12975.92520138999,148.60475340000266,54216.10126392 2025-07-29,17:05:22.000,210,11045482,-795,0,1753808721,12975.878047219994,148.6329499200001,54215.779856400004 2025-07-29,17:05:23.000,210,11045402,-795,0,1753808722,12975.918465079994,148.61180253000202,54215.72395944001 2025-07-29,17:05:24.000,210,11045497,-795,0,1753808723,12976.01277342,148.61885166000138,54215.52832008 2025-07-29,17:05:25.000,210,11045476,-795,0,1753808724,12976.01277342,148.60475340000266,54215.61915264 2025-07-29,17:05:26.000,210,11045539,-795,0,1753808725,12976.02624603999,148.5695077499986,54215.48639736001 2025-07-29,17:05:27.000,210,11045493,-795,0,1753808726,12975.979091869995,148.49901644999773,54215.62613976001 2025-07-29,17:05:28.000,210,11045528,-795,0,1753808727,12975.99256449,148.49901644999773,54216.03837984001 2025-07-29,17:05:29.000,210,11045468,-795,0,1753808728,12976.03298235,148.52016384000308,54215.96152152001 2025-07-29,17:05:30.000,210,11045442,-795,0,1753808729,12976.039718659995,148.47786905999965,54215.96152152001 2025-07-29,17:05:31.000,210,11045497,-795,0,1753808730,12976.07340021,148.45672167000157,54215.74492080001 2025-07-29,17:05:32.000,210,11045509,-795,0,1753808731,12976.10708175999,148.4355742800035,54215.45844888001 2025-07-29,17:05:33.000,210,11045483,-795,0,1753808732,12976.100345449995,148.40032862999942,54215.3606292 2025-07-29,17:05:34.000,210,11045497,-795,0,1753808733,12976.14749961999,148.44262341000285,54215.40255192 2025-07-29,17:05:35.000,210,11045481,-795,0,1753808734,12976.21486272,148.45672167000157,54215.779856400004 2025-07-29,17:05:36.000,210,11045479,-795,0,1753808735,12976.21486272,148.52016384000308,54216.017418480005 2025-07-29,17:05:37.000,210,11045412,-795,0,1753808736,12975.938674009994,148.49901644999773,54215.59120416 2025-07-29,17:05:38.000,210,11045453,-795,0,1753808737,12976.02624603999,148.59065514000395,54215.98248288 2025-07-29,17:05:39.000,210,11045446,-795,0,1753808738,12975.91172877,148.61180253000202,54215.4305004 2025-07-29,17:05:40.000,210,11045513,-795,0,1753808739,12975.783738879989,148.73868686999776,54215.38159056 2025-07-29,17:05:41.000,210,11045474,-795,0,1753808740,12975.568176959998,148.76688339000248,54215.31171936 2025-07-29,17:05:42.000,210,11045502,-795,0,1753808741,12975.534495409993,148.87262034000014,54215.35364208 2025-07-29,17:05:43.000,210,11045505,-795,0,1753808742,12975.514286479993,148.91491512000357,54215.78684352 2025-07-29,17:05:44.000,210,11045476,-795,0,1753808743,12975.534495409993,148.96425902999908,54215.968508640006 2025-07-29,17:05:45.000,210,11045436,-795,0,1753808744,12975.507550169998,148.95720989999973,54215.96152152001 2025-07-29,17:05:46.000,210,11045452,-755,0,1753808745,12975.514286479993,149.0277012000006,54215.71697232 2025-07-29,17:05:47.000,210,11045516,-795,0,1753808746,12975.595122199993,148.943111640001,54215.42351328 2025-07-29,17:05:48.000,210,11045504,-795,0,1753808747,12975.622067439988,148.97130815999844,54215.19992544001 2025-07-29,17:05:49.000,210,11045500,-795,0,1753808748,12975.817420429994,148.943111640001,54215.19293832 2025-07-29,17:05:50.000,210,11045524,-795,0,1753808749,12976.080136519995,148.89376772999822,54215.49338448 2025-07-29,17:05:51.000,210,11045481,-795,0,1753808750,12976.181181169995,148.816227299998,54215.7099852 2025-07-29,17:05:52.000,210,11045521,-795,0,1753808751,12976.26875319999,148.7809816500012,54215.68902384 2025-07-29,17:05:53.000,210,11045438,-795,0,1753808752,12976.309171059991,148.72458860999905,54215.80780488 2025-07-29,17:05:54.000,210,11045308,-795,0,1753808753,12976.302434749996,148.6611464400048,54215.37460344 2025-07-29,17:05:55.000,210,11045510,-795,0,1753808754,12976.390006779991,148.61180253000202,54215.563255680005 2025-07-29,17:05:56.000,210,11045481,-795,0,1753808755,12976.390006779991,148.5977042700033,54215.53530720001 2025-07-29,17:05:57.000,210,11045462,-795,0,1753808756,12976.29569844,148.57655687999795,54215.17197696001 2025-07-29,17:05:58.000,210,11045484,-795,0,1753808757,12976.356325230001,148.59065514000395,54215.65408824001 2025-07-29,17:05:59.000,210,11045450,-795,0,1753808758,12976.416952020001,148.5695077499986,54215.730946560005 2025-07-29,17:06:00.000,210,11045434,-795,0,1753808759,12976.410215709991,148.52721297000244,54215.76588216 2025-07-29,17:06:01.000,210,11045461,-795,0,1753808760,12976.450633569992,148.49196731999837,54215.70299808001 2025-07-29,17:06:02.000,210,11045434,-795,0,1753808761,12976.423688329996,148.47786905999965,54215.43748752001 2025-07-29,17:06:03.000,210,11045430,-795,0,1753808762,12976.551678219992,148.39327950000006,54215.54928144 2025-07-29,17:06:04.000,210,11045484,-795,0,1753808763,12976.625777629997,148.39327950000006,54215.57722992001 2025-07-29,17:06:05.000,210,11045475,-795,0,1753808764,12976.666195489997,148.32983732999855,54215.66107536 2025-07-29,17:06:06.000,210,11045524,-795,0,1753808765,12976.706613349997,148.3227881999992,54215.5702428 2025-07-29,17:06:07.000,210,11045496,-795,0,1753808766,12976.666195489997,148.2593460299977,54215.50735872001 2025-07-29,17:06:08.000,210,11045524,-795,0,1753808767,12976.693140729993,148.2029529900028,54215.58421704001 2025-07-29,17:06:09.000,210,11045412,-795,0,1753808768,12976.619041320002,148.11836343000323,54215.47242312 2025-07-29,17:06:10.000,210,11045412,-795,0,1753808769,12976.619041320002,148.05492126000172,54215.5003716 2025-07-29,17:06:11.000,210,11045463,-795,0,1753808770,12976.524732979997,147.9421351800047,54215.54928144 2025-07-29,17:06:12.000,210,11045467,-795,0,1753808771,12976.437160950001,147.91393865999999,54215.52832008 2025-07-29,17:06:13.000,210,11045492,-795,0,1753808772,12976.302434749996,147.81525084000168,54215.514345840005 2025-07-29,17:06:14.000,210,11045482,-795,0,1753808773,12976.241807959996,147.8293491000004,54215.612165520004 2025-07-29,17:06:15.000,210,11045477,-795,0,1753808774,12976.241807959996,147.78705432000424,54215.78684352 2025-07-29,17:06:16.000,210,11045488,-795,0,1753808775,12976.17444486,147.80820171000232,54215.79383064001 2025-07-29,17:06:17.000,210,11045415,-795,0,1753808776,12976.05319128,147.78000519000489,54215.54229432 2025-07-29,17:06:18.000,210,11045527,-795,0,1753808777,12976.019509729995,147.82229997000104,54215.23486104 2025-07-29,17:06:19.000,210,11045493,-795,0,1753808778,12976.039718659995,147.82229997000104,54215.563255680005 2025-07-29,17:06:20.000,210,11045454,-795,0,1753808779,12976.07340021,147.83639822999976,54215.54229432 2025-07-29,17:06:21.000,210,11045488,-795,0,1753808780,12976.07340021,147.87164388000383,54215.75889504 2025-07-29,17:06:22.000,210,11045472,-795,0,1753808781,12976.019509729995,147.95623344000342,54215.92658592 2025-07-29,17:06:23.000,210,11045494,-795,0,1753808782,12975.98582817999,147.93508604999806,54215.7099852 2025-07-29,17:06:24.000,210,11045486,-795,0,1753808783,12975.999300799995,148.00557734999893,54215.79383064001 2025-07-29,17:06:25.000,210,11045398,-795,0,1753808784,12975.9319377,148.01967560999765,54215.640114 2025-07-29,17:06:26.000,210,11045480,-795,0,1753808785,12975.803947809989,148.05492126000172,54215.43748752001 2025-07-29,17:06:27.000,210,11045507,-795,0,1753808786,12975.608594819998,148.09016690999852,54215.37460344 2025-07-29,17:06:28.000,210,11045462,-795,0,1753808787,12975.554704339993,148.13246169000195,54215.47941024 2025-07-29,17:06:29.000,210,11045458,-795,0,1753808788,12975.440187070002,148.16770733999874,54215.78684352 2025-07-29,17:06:30.000,210,11045504,-795,0,1753808789,12975.500813860002,148.23114951000025,54215.91959880001 2025-07-29,17:06:31.000,210,11045499,-795,0,1753808790,12975.514286479993,148.28049342000304,54215.90562456 2025-07-29,17:06:32.000,210,11045479,-795,0,1753808791,12975.521022790002,148.30164081000112,54215.800817760006 2025-07-29,17:06:33.000,210,11045427,-795,0,1753808792,12975.547968029998,148.2593460299977,54215.33966784001 2025-07-29,17:06:34.000,210,11045392,-795,0,1753808793,12975.709639469998,148.30868994000048,54215.38159056 2025-07-29,17:06:35.000,210,11045503,-795,0,1753808794,12975.82415673999,148.2593460299977,54215.38857768001 2025-07-29,17:06:36.000,210,11045475,-795,0,1753808795,12975.90499245999,148.26639516000432,54215.5702428 2025-07-29,17:06:37.000,210,11045496,-795,0,1753808796,12975.96561924999,148.28049342000304,54215.80780488 2025-07-29,17:06:38.000,210,11045507,-795,0,1753808797,12976.07340021,148.2593460299977,54215.80780488 2025-07-29,17:06:39.000,210,11045509,-795,0,1753808798,12976.12729068999,148.21000212000217,54215.82876624 2025-07-29,17:06:40.000,210,11045492,-795,0,1753808799,12976.181181169995,148.16770733999874,54215.78684352 2025-07-29,17:06:41.000,210,11045419,-795,0,1753808800,12976.20812640999,148.11131430000387,54215.47242312 2025-07-29,17:06:42.000,210,11045512,-795,0,1753808801,12976.100345449995,148.1395108200013,54215.49338448 2025-07-29,17:06:43.000,210,11045478,-795,0,1753808802,12975.96561924999,148.1254125600026,54215.31171936 2025-07-29,17:06:44.000,210,11045506,-795,0,1753808803,12975.90499245999,148.0760686499998,54215.54229432 2025-07-29,17:06:45.000,210,11045536,-795,0,1753808804,12975.830893049999,148.11836343000323,54215.91261168001 2025-07-29,17:06:46.000,210,11045502,-795,0,1753808805,12975.82415673999,148.2029529900028,54215.968508640006 2025-07-29,17:06:47.000,210,11045486,-795,0,1753808806,12975.736584709994,148.18180560000474,54215.82177912001 2025-07-29,17:06:48.000,210,11045500,-795,0,1753808807,12975.783738879989,148.28049342000304,54215.66107536 2025-07-29,17:06:49.000,210,11045421,-795,0,1753808808,12975.702903159989,148.35803385000327,54215.33268072 2025-07-29,17:06:50.000,210,11045520,-795,0,1753808809,12975.736584709994,148.35803385000327,54215.2558224 2025-07-29,17:06:51.000,210,11045488,-795,0,1753808810,12975.851101979999,148.39327950000006,54215.33966784001 2025-07-29,17:06:52.000,210,11045426,-795,0,1753808811,12975.857838289994,148.47786905999965,54215.29075800001 2025-07-29,17:06:53.000,210,11045484,-795,0,1753808812,12975.92520138999,148.49196731999837,54215.814792 2025-07-29,17:06:54.000,210,11045478,-795,0,1753808813,12976.039718659995,148.52721297000244,54215.89165032001 2025-07-29,17:06:55.000,210,11045470,-795,0,1753808814,12976.26875319999,148.52016384000308,54215.99645712 2025-07-29,17:06:56.000,210,11045430,-795,0,1753808815,12976.423688329996,148.51311471000372,54215.60517840001 2025-07-29,17:06:57.000,210,11045469,-795,0,1753808816,12976.517996670002,148.50606558000436,54215.24184816001 2025-07-29,17:06:58.000,210,11045501,-795,0,1753808817,12976.713349659993,148.50606558000436,54215.26280952 2025-07-29,17:06:59.000,210,11045489,-795,0,1753808818,12976.922175269989,148.40032862999942,54215.31171936 2025-07-29,17:07:00.000,210,11045530,-795,0,1753808819,12977.137737189994,148.4355742800035,54215.68902384 2025-07-29,17:07:01.000,210,11045475,-795,0,1753808820,12977.34656279999,148.32983732999855,54215.87767608 2025-07-29,17:07:02.000,210,11045461,-795,0,1753808821,12977.44760744999,148.29459168000176,54215.85671472 2025-07-29,17:07:03.000,210,11045494,-795,0,1753808822,12977.589069959991,148.21000212000217,54215.96152152001 2025-07-29,17:07:04.000,210,11045518,-795,0,1753808823,12977.723796159997,148.1042651700045,54215.76588216 2025-07-29,17:07:05.000,210,11045368,-795,0,1753808824,12977.744005089997,148.02672474000428,54215.62613976001 2025-07-29,17:07:06.000,210,11045496,-755,0,1753808825,12977.717059850002,147.96328257000278,54215.47941024 2025-07-29,17:07:07.000,210,11045493,-795,0,1753808826,12977.595806270001,147.90688953000063,54215.38857768001 2025-07-29,17:07:08.000,210,11045502,-795,0,1753808827,12977.562124719996,147.86459475000447,54215.633126880006 2025-07-29,17:07:09.000,210,11045504,-795,0,1753808828,12977.49476162,147.80820171000232,54215.59120416 2025-07-29,17:07:10.000,210,11045492,-795,0,1753808829,12977.420662209995,147.77295605999825,54215.98947000001 2025-07-29,17:07:11.000,210,11045459,-795,0,1753808830,12977.319617559995,147.6813173699993,54215.80780488 2025-07-29,17:07:12.000,210,11045548,-795,0,1753808831,12977.16468242999,147.6813173699993,54215.75889504 2025-07-29,17:07:13.000,210,11045406,-795,0,1753808832,12977.023219919989,147.63902259000315,54215.7099852 2025-07-29,17:07:14.000,210,11045413,-795,0,1753808833,12976.895230029993,147.7306612800021,54215.612165520004 2025-07-29,17:07:15.000,210,11045476,-795,0,1753808834,12976.767240139998,147.75180867000017,54215.898637440005 2025-07-29,17:07:16.000,210,11045479,-795,0,1753808835,12976.679668110002,147.82229997000104,54215.82876624 2025-07-29,17:07:17.000,210,11045511,-795,0,1753808836,12976.477578810001,147.89984040000127,54215.71697232 2025-07-29,17:07:18.000,210,11045470,-795,0,1753808837,12976.484315119997,147.95623344000342,54215.75889504 2025-07-29,17:07:19.000,210,11045468,-795,0,1753808838,12976.578623460002,147.9421351800047,54215.898637440005 2025-07-29,17:07:20.000,210,11045511,-795,0,1753808839,12976.558414530002,148.03377387000364,54215.79383064001 2025-07-29,17:07:21.000,210,11045483,-795,0,1753808840,12976.578623460002,148.1254125600026,54215.82177912001 2025-07-29,17:07:22.000,210,11045464,-795,0,1753808841,12976.497787740002,148.1888547300041,54215.67504960001 2025-07-29,17:07:23.000,210,11045523,-795,0,1753808842,12976.551678219992,148.2593460299977,54215.83575336 2025-07-29,17:07:24.000,210,11045494,-795,0,1753808843,12976.578623460002,148.36508298000263,54215.849727600005 2025-07-29,17:07:25.000,210,11045447,-795,0,1753808844,12976.531469289992,148.40032862999942,54215.80780488 2025-07-29,17:07:26.000,210,11045473,-795,0,1753808845,12976.403479399996,148.47786905999965,54215.69601096 2025-07-29,17:07:27.000,210,11045510,-795,0,1753808846,12976.322643679996,148.52016384000308,54215.31870648001 2025-07-29,17:07:28.000,210,11045519,-795,0,1753808847,12976.31590737,148.52016384000308,54215.67504960001 2025-07-29,17:07:29.000,210,11045448,-795,0,1753808848,12976.24854426999,148.54836036000052,54215.68902384 2025-07-29,17:07:30.000,210,11045481,-795,0,1753808849,12976.16770854999,148.61180253000202,54215.64710112 2025-07-29,17:07:31.000,210,11045485,-795,0,1753808850,12976.12729068999,148.5977042700033,54215.9545344 2025-07-29,17:07:32.000,210,11045469,-795,0,1753808851,12975.98582817999,148.6611464400048,54215.62613976001 2025-07-29,17:07:33.000,210,11045433,-795,0,1753808852,12975.97235556,148.63999904999946,54215.62613976001 2025-07-29,17:07:34.000,210,11045491,-795,0,1753808853,12975.938674009994,148.6822938300029,54215.71697232 2025-07-29,17:07:35.000,210,11045431,-795,0,1753808854,12975.918465079994,148.68934296000225,54215.49338448 2025-07-29,17:07:36.000,210,11045486,-795,0,1753808855,12975.851101979999,148.72458860999905,54215.640114 2025-07-29,17:07:37.000,210,11045479,-795,0,1753808856,12975.770266259999,148.7457360000044,54215.40255192 2025-07-29,17:07:38.000,210,11045459,-795,0,1753808857,12975.803947809989,148.83032556000398,54215.61915264 2025-07-29,17:07:39.000,210,11045496,-795,0,1753808858,12975.817420429994,148.80212903999927,54215.73793368 2025-07-29,17:07:40.000,210,11045437,-795,0,1753808859,12975.979091869995,148.85147295000206,54215.53530720001 2025-07-29,17:07:41.000,210,11045443,-795,0,1753808860,12976.039718659995,148.7457360000044,54215.66107536 2025-07-29,17:07:42.000,210,11045490,-795,0,1753808861,12976.02624603999,148.65409730999818,54215.54229432 2025-07-29,17:07:43.000,210,11045426,-795,0,1753808862,12975.938674009994,148.6822938300029,54215.3606292 2025-07-29,17:07:44.000,210,11045430,-795,0,1753808863,12975.94541031999,148.80212903999927,54215.45146176 2025-07-29,17:07:45.000,210,11045439,-795,0,1753808864,12976.019509729995,148.8444238200027,54215.800817760006 2025-07-29,17:07:46.000,210,11045466,-795,0,1753808865,12976.02624603999,148.95016077000037,54215.96152152001 2025-07-29,17:07:47.000,210,11045463,-795,0,1753808866,12976.11381807,148.9290133800023,54215.87068896001 2025-07-29,17:07:48.000,210,11045413,-795,0,1753808867,12976.20812640999,148.943111640001,54215.91959880001 2025-07-29,17:07:49.000,210,11045389,-795,0,1753808868,12976.329379989991,148.92196425000293,54215.71697232 2025-07-29,17:07:50.000,210,11045434,-755,0,1753808869,12976.423688329996,148.82327643000463,54215.42351328 2025-07-29,17:07:51.000,210,11045466,-795,0,1753808870,12976.551678219992,148.7175394799997,54215.33268072 2025-07-29,17:07:52.000,210,11045483,-795,0,1753808871,12976.760503830003,148.64704817999882,54215.53530720001 2025-07-29,17:07:53.000,210,11045416,-795,0,1753808872,12976.834603239993,148.5342621000018,54215.5702428 2025-07-29,17:07:54.000,210,11045436,-795,0,1753808873,12976.982802059989,148.41442688999814,54215.93357304 2025-07-29,17:07:55.000,210,11045473,-795,0,1753808874,12977.050165159999,148.30164081000112,54215.849727600005 2025-07-29,17:07:56.000,210,11045462,-795,0,1753808875,12977.157946119994,148.1747564699981,54215.83575336 2025-07-29,17:07:57.000,210,11045447,-795,0,1753808876,12977.16468242999,148.05492126000172,54215.45146176 2025-07-29,17:07:58.000,210,11045483,-795,0,1753808877,12977.19162767,147.9914790900002,54215.21389968 2025-07-29,17:07:59.000,210,11045458,-795,0,1753808878,12977.29267232,147.85754561999784,54215.42351328 2025-07-29,17:08:00.000,210,11045462,-795,0,1753808879,12977.30614493999,147.81525084000168,54215.45146176 2025-07-29,17:08:01.000,210,11045465,-795,0,1753808880,12977.29267232,147.72361215000274,54215.514345840005 2025-07-29,17:08:02.000,210,11045456,-795,0,1753808881,12977.137737189994,147.7447595400008,54215.76588216 2025-07-29,17:08:03.000,210,11045464,-795,0,1753808882,12977.097319329994,147.71656302000338,54215.83575336 2025-07-29,17:08:04.000,210,11045461,-795,0,1753808883,12977.04342884999,147.7447595400008,54215.86370184 2025-07-29,17:08:05.000,210,11045473,-795,0,1753808884,12976.915438959993,147.77295605999825,54215.48639736001 2025-07-29,17:08:06.000,210,11045491,-795,0,1753808885,12976.740294900002,147.8293491000004,54215.178964080005 2025-07-29,17:08:07.000,210,11045462,-795,0,1753808886,12976.592096079992,147.87164388000383,54215.08813152 2025-07-29,17:08:08.000,210,11045446,-795,0,1753808887,12976.598832390002,147.94918431000406,54215.21389968 2025-07-29,17:08:09.000,210,11045480,-795,0,1753808888,12976.551678219992,148.0760686499998,54215.65408824001 2025-07-29,17:08:10.000,210,11045463,-795,0,1753808889,12976.390006779991,148.15360908000002,54215.8846632 2025-07-29,17:08:11.000,210,11045471,-795,0,1753808890,12976.309171059991,148.25229689999833,54215.84274048001 2025-07-29,17:08:12.000,210,11045463,-795,0,1753808891,12976.201390099995,148.39327950000006,54215.85671472 2025-07-29,17:08:13.000,210,11045442,-795,0,1753808892,12976.10708175999,148.49196731999837,54215.47941024 2025-07-29,17:08:14.000,210,11045489,-795,0,1753808893,12976.02624603999,148.5977042700033,54215.20691256 2025-07-29,17:08:15.000,210,11045477,-795,0,1753808894,12976.01277342,148.68934296000225,54215.37460344 2025-07-29,17:08:16.000,210,11045442,-795,0,1753808895,12975.99256449,148.83032556000398,54215.45146176 2025-07-29,17:08:17.000,210,11045446,-795,0,1753808896,12975.878047219994,148.93606251000165,54215.633126880006 2025-07-29,17:08:18.000,210,11045436,-795,0,1753808897,12975.871310909999,148.9924555500038,54215.77286928001 2025-07-29,17:08:19.000,210,11045498,-795,0,1753808898,12975.878047219994,149.06294685000466,54215.98947000001 2025-07-29,17:08:20.000,210,11045467,-795,0,1753808899,12975.878047219994,149.06999598000402,54215.8846632 2025-07-29,17:08:21.000,210,11045437,-795,0,1753808900,12975.86457459999,149.0911433700021,54215.69601096 2025-07-29,17:08:22.000,210,11045460,-795,0,1753808901,12975.830893049999,149.0911433700021,54215.60517840001 2025-07-29,17:08:23.000,210,11045370,-795,0,1753808902,12975.90499245999,149.05589771999803,54215.40255192 2025-07-29,17:08:24.000,210,11045446,-795,0,1753808903,12975.999300799995,149.0277012000006,54215.82876624 2025-07-29,17:08:25.000,210,11045478,-795,0,1753808904,12976.06666389999,148.96425902999908,54215.85671472 2025-07-29,17:08:26.000,210,11045408,-795,0,1753808905,12976.080136519995,148.91491512000357,54215.78684352 2025-07-29,17:08:27.000,210,11045456,-795,0,1753808906,12976.08687282999,148.78803078000055,54215.59819128 2025-07-29,17:08:28.000,210,11045481,-795,0,1753808907,12976.12729068999,148.61180253000202,54215.640114 2025-07-29,17:08:29.000,210,11045448,-795,0,1753808908,12976.18791747999,148.49196731999837,54215.57722992001 2025-07-29,17:08:30.000,210,11045422,-795,0,1753808909,12976.24854426999,148.36508298000263,54215.33966784001 2025-07-29,17:08:31.000,210,11045438,-795,0,1753808910,12976.27548951,148.19590386000345,54215.49338448 2025-07-29,17:08:32.000,210,11045497,-795,0,1753808911,12976.309171059991,148.11836343000323,54215.66806248 2025-07-29,17:08:33.000,210,11045448,-795,0,1753808912,12976.302434749996,148.00557734999893,54215.640114 2025-07-29,17:08:34.000,210,11045456,-795,0,1753808913,12976.201390099995,147.91393865999999,54215.49338448 2025-07-29,17:08:35.000,210,11045453,-795,0,1753808914,12976.181181169995,147.80115258000296,54215.514345840005 2025-07-29,17:08:36.000,210,11045446,-795,0,1753808915,12976.16770854999,147.7941034500036,54215.3256936 2025-07-29,17:08:37.000,210,11045496,-795,0,1753808916,12976.03298235,147.70246476000466,54215.29075800001 2025-07-29,17:08:38.000,210,11045461,-795,0,1753808917,12975.97235556,147.70951389000402,54215.395564800005 2025-07-29,17:08:39.000,210,11045447,-795,0,1753808918,12976.01277342,147.69541562999802,54215.54928144 2025-07-29,17:08:40.000,210,11045438,-795,0,1753808919,12975.958882939995,147.7447595400008,54215.83575336 2025-07-29,17:08:41.000,210,11045468,-795,0,1753808920,12975.878047219994,147.7941034500036,54215.66107536 2025-07-29,17:08:42.000,210,11045455,-795,0,1753808921,12975.763529949989,147.85754561999784,54215.41652616001 2025-07-29,17:08:43.000,210,11045420,-795,0,1753808922,12975.723112089989,147.89984040000127,54215.50735872001 2025-07-29,17:08:44.000,210,11045430,-795,0,1753808923,12975.568176959998,148.0126264799983,54215.26280952 2025-07-29,17:08:45.000,210,11045428,-795,0,1753808924,12975.487341239997,148.09016690999852,54215.17197696001 2025-07-29,17:08:46.000,210,11045480,-795,0,1753808925,12975.305460869997,148.15360908000002,54215.37460344 2025-07-29,17:08:47.000,210,11045474,-795,0,1753808926,12975.224625149996,148.28049342000304,54215.38857768001 2025-07-29,17:08:48.000,210,11045475,-795,0,1753808927,12975.137053120001,148.31573906999984,54215.7099852 2025-07-29,17:08:49.000,210,11045412,-795,0,1753808928,12975.130316809991,148.3862303700007,54215.62613976001 2025-07-29,17:08:50.000,210,11045443,-795,0,1753808929,12975.103371569996,148.484918189999,54215.465436000006 2025-07-29,17:08:51.000,210,11045444,-795,0,1753808930,12975.02927215999,148.50606558000436,54215.37460344 2025-07-29,17:08:52.000,210,11045399,-795,0,1753808931,12975.07642633,148.52721297000244,54215.060183040005 2025-07-29,17:08:53.000,210,11045427,-795,0,1753808932,12975.285251939997,148.52721297000244,54215.06717016 2025-07-29,17:08:54.000,210,11045513,-795,0,1753808933,12975.386296589997,148.50606558000436,54215.17197696001 2025-07-29,17:08:55.000,210,11045440,-795,0,1753808934,12975.601858509988,148.41442688999814,54215.4305004 2025-07-29,17:08:56.000,210,11045429,-795,0,1753808935,12975.729848399998,148.41442688999814,54215.76588216 2025-07-29,17:08:57.000,210,11045452,-795,0,1753808936,12975.729848399998,148.34393559000455,54215.50735872001 2025-07-29,17:08:58.000,210,11045470,-795,0,1753808937,12975.803947809989,148.24524776999897,54215.444474640004 2025-07-29,17:08:59.000,210,11045416,-795,0,1753808938,12975.89151984,148.16770733999874,54215.3606292 2025-07-29,17:09:00.000,210,11045501,-795,0,1753808939,12975.92520138999,148.040823000003,54215.15101560001 2025-07-29,17:09:01.000,210,11045452,-795,0,1753808940,12975.979091869995,147.92098778999934,54215.109092880004 2025-07-29,17:09:02.000,210,11045475,-795,0,1753808941,12975.871310909999,147.80115258000296,54215.0462088 2025-07-29,17:09:03.000,210,11045420,-795,0,1753808942,12975.91172877,147.72361215000274,54215.346654960005 2025-07-29,17:09:04.000,210,11045448,-795,0,1753808943,12975.851101979999,147.65312085000187,54215.59120416 2025-07-29,17:09:05.000,210,11045445,-795,0,1753808944,12975.837629359994,147.5191873799995,54215.69601096 2025-07-29,17:09:06.000,210,11045456,-795,0,1753808945,12975.743321019989,147.50508912000078,54215.5702428 2025-07-29,17:09:07.000,210,11045468,-795,0,1753808946,12975.649012679998,147.49803999000142,54215.19992544001 2025-07-29,17:09:08.000,210,11045462,-795,0,1753808947,12975.655748989993,147.42754869000055,54214.90646640001 2025-07-29,17:09:09.000,210,11045460,-795,0,1753808948,12975.642276369988,147.36410651999904,54214.93441488001 2025-07-29,17:09:10.000,210,11045428,-795,0,1753808949,12975.696166849993,147.3218117400029,54215.07415728001 2025-07-29,17:09:11.000,210,11045460,-795,0,1753808950,12975.729848399998,147.32886087000225,54215.109092880004 2025-07-29,17:09:12.000,210,11045464,-795,0,1753808951,12975.649012679998,147.3218117400029,54215.61915264 2025-07-29,17:09:13.000,210,11045465,-795,0,1753808952,12975.568176959998,147.3218117400029,54215.41652616001 2025-07-29,17:09:14.000,210,11045449,-795,0,1753808953,12975.568176959998,147.31476261000353,54215.4305004 2025-07-29,17:09:15.000,210,11045485,-795,0,1753808954,12975.588385889998,147.30771348000417,54215.1859512 2025-07-29,17:09:16.000,210,11045454,-795,0,1753808955,12975.608594819998,147.3993521700031,54214.99031184 2025-07-29,17:09:17.000,210,11045447,-795,0,1753808956,12975.547968029998,147.42754869000055,54214.85056944 2025-07-29,17:09:18.000,210,11045474,-795,0,1753808957,12975.521022790002,147.49099086000206,54214.7317884 2025-07-29,17:09:19.000,210,11045448,-795,0,1753808958,12975.568176959998,147.52623650999885,54215.2558224 2025-07-29,17:09:20.000,210,11045490,-795,0,1753808959,12975.628803749998,147.56148216000292,54215.49338448 2025-07-29,17:09:21.000,210,11045464,-795,0,1753808960,12975.615331129993,147.66016998000123,54215.640114 2025-07-29,17:09:22.000,210,11045427,-795,0,1753808961,12975.574913269993,147.66016998000123,54215.5702428 2025-07-29,17:09:23.000,210,11045458,-795,0,1753808962,12975.628803749998,147.65312085000187,54215.17197696001 2025-07-29,17:09:24.000,210,11045462,-795,0,1753808963,12975.669221609998,147.69541562999802,54215.22088680001 2025-07-29,17:09:25.000,210,11045463,-795,0,1753808964,12975.756793639994,147.71656302000338,54215.15101560001 2025-07-29,17:09:26.000,210,11045473,-795,0,1753808965,12975.857838289994,147.7447595400008,54215.227873920005 2025-07-29,17:09:27.000,210,11045454,-795,0,1753808966,12975.803947809989,147.75885779999953,54215.28377088 2025-07-29,17:09:28.000,210,11045497,-795,0,1753808967,12975.803947809989,147.7447595400008,54215.31870648001 2025-07-29,17:09:29.000,210,11045400,-795,0,1753808968,12975.898256149994,147.72361215000274,54215.444474640004 2025-07-29,17:09:30.000,210,11045474,-795,0,1753808969,12975.84436566999,147.6813173699993,54215.5702428 2025-07-29,17:09:31.000,210,11045499,-795,0,1753808970,12975.851101979999,147.59672780999972,54215.10210576001 2025-07-29,17:09:32.000,210,11045426,-795,0,1753808971,12975.777002569994,147.5473839000042,54215.11608 2025-07-29,17:09:33.000,210,11045458,-795,0,1753808972,12975.702903159989,147.47689260000334,54215.03922168 2025-07-29,17:09:34.000,210,11045474,-795,0,1753808973,12975.702903159989,147.46279434000462,54214.94838912 2025-07-29,17:09:35.000,210,11045454,-795,0,1753808974,12975.750057329999,147.3359100000016,54215.28377088 2025-07-29,17:09:36.000,210,11045453,-795,0,1753808975,12975.655748989993,147.26541870000074,54215.26979664001 2025-07-29,17:09:37.000,210,11045450,-795,0,1753808976,12975.534495409993,147.1737800100018,54214.99729896 2025-07-29,17:09:38.000,210,11045454,-795,0,1753808977,12975.473868619993,147.0257482800007,54215.060183040005 2025-07-29,17:09:39.000,210,11045442,-795,0,1753808978,12975.413241829992,146.94820785000047,54214.9763376 2025-07-29,17:09:40.000,210,11045456,-795,0,1753808979,12975.440187070002,146.8636182900009,54215.03223456001 2025-07-29,17:09:41.000,210,11045489,-795,0,1753808980,12975.419978140002,146.83542177000345,54215.01826032 2025-07-29,17:09:42.000,210,11045424,-795,0,1753808981,12975.399769210002,146.8636182900009,54215.03223456001 2025-07-29,17:09:43.000,210,11045467,-795,0,1753808982,12975.393032899992,146.88476567999896,54215.05319592001 2025-07-29,17:09:44.000,210,11045405,-795,0,1753808983,12975.366087659997,146.87066742000025,54215.16498984 2025-07-29,17:09:45.000,210,11045469,-755,0,1753808984,12975.440187070002,146.89181480999832,54215.07415728001 2025-07-29,17:09:46.000,210,11045475,-795,0,1753808985,12975.352615039992,146.91296220000368,54214.85056944 2025-07-29,17:09:47.000,210,11045459,-795,0,1753808986,12975.285251939997,146.95525697999983,54214.8016596 2025-07-29,17:09:48.000,210,11045454,-795,0,1753808987,12975.291988249992,146.9411587200011,54214.86454368001 2025-07-29,17:09:49.000,210,11045461,-795,0,1753808988,12975.251570389992,146.9905026300039,54214.86454368001 2025-07-29,17:09:50.000,210,11045472,-795,0,1753808989,12975.217888840001,147.09623958000157,54215.03922168 2025-07-29,17:09:51.000,210,11045477,-795,0,1753808990,12975.217888840001,147.1878782700005,54215.00428608001 2025-07-29,17:09:52.000,210,11045397,-795,0,1753808991,12975.224625149996,147.26541870000074,54215.02524744 2025-07-29,17:09:53.000,210,11045400,-795,0,1753808992,12975.0562174,147.30771348000417,54215.00428608001 2025-07-29,17:09:54.000,210,11045448,-795,0,1753808993,12975.0562174,147.37820477999776,54214.61999448001 2025-07-29,17:09:55.000,210,11045383,-795,0,1753808994,12975.069690019991,147.52623650999885,54214.71781416001 2025-07-29,17:09:56.000,210,11045464,-795,0,1753808995,12975.110107879991,147.56853129000228,54214.96935048 2025-07-29,17:09:57.000,210,11045424,-795,0,1753808996,12975.03600847,147.6672191100006,54214.68986568 2025-07-29,17:09:58.000,210,11045437,-795,0,1753808997,12975.150525739991,147.7447595400008,54215.22088680001 2025-07-29,17:09:59.000,210,11045479,-795,0,1753808998,12975.244834079997,147.81525084000168,54215.37460344 2025-07-29,17:10:00.000,210,11045437,-795,0,1753808999,12975.278515630001,147.8293491000004,54215.13704136 2025-07-29,17:10:01.000,210,11045440,-795,0,1753809000,12975.359351350002,147.8786930100032,54215.109092880004 2025-07-29,17:10:02.000,210,11045463,-795,0,1753809001,12975.318933490002,147.88574214000255,54214.68287856 2025-07-29,17:10:03.000,210,11045412,-795,0,1753809002,12975.366087659997,147.8927912700019,54214.8016596 2025-07-29,17:10:04.000,210,11045458,-795,0,1753809003,12975.379560280002,147.90688953000063,54215.06717016 2025-07-29,17:10:05.000,210,11045464,-795,0,1753809004,12975.406505519997,147.8927912700019,54215.08114440001 2025-07-29,17:10:06.000,210,11045469,-795,0,1753809005,12975.393032899992,147.89984040000127,54215.29075800001 2025-07-29,17:10:07.000,210,11045455,-795,0,1753809006,12975.419978140002,147.8786930100032,54215.31870648001 2025-07-29,17:10:08.000,210,11045445,-795,0,1753809007,12975.332406109992,147.86459475000447,54215.05319592001 2025-07-29,17:10:09.000,210,11045419,-795,0,1753809008,12975.406505519997,147.83639822999976,54215.13704136 2025-07-29,17:10:10.000,210,11045470,-795,0,1753809009,12975.359351350002,147.73771041000145,54214.82262096 2025-07-29,17:10:11.000,210,11045467,-795,0,1753809010,12975.359351350002,147.69541562999802,54214.7317884 2025-07-29,17:10:12.000,210,11045487,-795,0,1753809011,12975.332406109992,147.63902259000315,54214.69685280001 2025-07-29,17:10:13.000,210,11045465,-795,0,1753809012,12975.298724560002,147.61082606999844,54214.86454368001 2025-07-29,17:10:14.000,210,11045445,-795,0,1753809013,12975.399769210002,147.57558042000164,54215.2558224 2025-07-29,17:10:15.000,210,11045448,-795,0,1753809014,12975.413241829992,147.56148216000292,54215.30473224 2025-07-29,17:10:16.000,210,11045416,-795,0,1753809015,12975.440187070002,147.54033477000485,54215.14402848 2025-07-29,17:10:17.000,210,11045404,-795,0,1753809016,12975.406505519997,147.55443303000357,54214.606020240004 2025-07-29,17:10:18.000,210,11045442,-795,0,1753809017,12975.413241829992,147.46279434000462,54214.49422632 2025-07-29,17:10:19.000,210,11045460,-795,0,1753809018,12975.440187070002,147.46984347000398,54214.58505888 2025-07-29,17:10:20.000,210,11045457,-795,0,1753809019,12975.527759099998,147.51213825000013,54214.66890432001 2025-07-29,17:10:21.000,210,11045435,-795,0,1753809020,12975.419978140002,147.51213825000013,54214.99031184 2025-07-29,17:10:22.000,210,11045476,-795,0,1753809021,12975.460396000002,147.42754869000055,54215.178964080005 2025-07-29,17:10:23.000,210,11045434,-795,0,1753809022,12975.500813860002,147.46279434000462,54215.20691256 2025-07-29,17:10:24.000,210,11045470,-795,0,1753809023,12975.487341239997,147.4839417300027,54215.16498984 2025-07-29,17:10:25.000,210,11045396,-795,0,1753809024,12975.534495409993,147.42754869000055,54214.71781416001 2025-07-29,17:10:26.000,210,11045487,-795,0,1753809025,12975.561440650003,147.40640130000247,54214.66890432001 2025-07-29,17:10:27.000,210,11045415,-795,0,1753809026,12975.487341239997,147.41345043000183,54214.55012328001 2025-07-29,17:10:28.000,210,11045397,-795,0,1753809027,12975.500813860002,147.37820477999776,54214.592046 2025-07-29,17:10:29.000,210,11045409,-795,0,1753809028,12975.595122199993,147.36410651999904,54214.892492160005 2025-07-29,17:10:30.000,210,11045445,-795,0,1753809029,12975.696166849993,147.31476261000353,54215.24883528001 2025-07-29,17:10:31.000,210,11045470,-755,0,1753809030,12975.709639469998,147.3006643500048,54215.28377088 2025-07-29,17:10:32.000,210,11045469,-795,0,1753809031,12975.709639469998,147.22312392000458,54214.99729896 2025-07-29,17:10:33.000,210,11045413,-795,0,1753809032,12975.581649579988,147.28656608999881,54214.83659520001 2025-07-29,17:10:34.000,210,11045433,-795,0,1753809033,12975.601858509988,147.25132044000202,54214.71082704 2025-07-29,17:10:35.000,210,11045447,-795,0,1753809034,12975.521022790002,147.27951695999946,54214.71082704 2025-07-29,17:10:36.000,210,11045432,-795,0,1753809035,12975.514286479993,147.3006643500048,54214.9763376 2025-07-29,17:10:37.000,210,11045453,-795,0,1753809036,12975.298724560002,147.31476261000353,54214.89947928 2025-07-29,17:10:38.000,210,11045475,-795,0,1753809037,12975.244834079997,147.35705738999968,54215.011273200005 2025-07-29,17:10:39.000,210,11045426,-795,0,1753809038,12975.157262050001,147.3852539100044,54215.33268072 2025-07-29,17:10:40.000,210,11045428,-795,0,1753809039,12975.103371569996,147.42754869000055,54214.99031184 2025-07-29,17:10:41.000,210,11045413,-795,0,1753809040,12975.00906322999,147.47689260000334,54214.91345352001 2025-07-29,17:10:42.000,210,11045505,-795,0,1753809041,12974.881073339995,147.49099086000206,54214.78069824 2025-07-29,17:10:43.000,210,11045369,-795,0,1753809042,12974.8541281,147.582629550001,54214.68287856 2025-07-29,17:10:44.000,210,11045431,-795,0,1753809043,12974.94843643999,147.6460717200025,54215.08114440001 2025-07-29,17:10:45.000,210,11045406,-795,0,1753809044,12974.84739178999,147.6672191100006,54215.15101560001 2025-07-29,17:10:46.000,210,11045417,-795,0,1753809045,12974.83391917,147.71656302000338,54215.08813152 2025-07-29,17:10:47.000,210,11045430,-795,0,1753809046,12974.759819759995,147.70951389000402,54214.92044064 2025-07-29,17:10:48.000,210,11045433,-795,0,1753809047,12974.82718285999,147.6672191100006,54214.89947928 2025-07-29,17:10:49.000,210,11045424,-795,0,1753809048,12974.89454596,147.69541562999802,54215.00428608001 2025-07-29,17:10:50.000,210,11045447,-795,0,1753809049,12974.80697392999,147.6319734600038,54214.73877552001 2025-07-29,17:10:51.000,210,11045452,-795,0,1753809050,12974.881073339995,147.59672780999972,54214.9763376 2025-07-29,17:10:52.000,210,11045457,-795,0,1753809051,12974.91475489,147.61082606999844,54214.78768536001 2025-07-29,17:10:53.000,210,11045449,-795,0,1753809052,12974.89454596,147.57558042000164,54214.83659520001 2025-07-29,17:10:54.000,210,11045457,-795,0,1753809053,12974.89454596,147.5332856399982,54214.892492160005 2025-07-29,17:10:55.000,210,11045405,-795,0,1753809054,12975.042744779996,147.4204995600012,54214.89947928 2025-07-29,17:10:56.000,210,11045428,-795,0,1753809055,12975.0562174,147.37820477999776,54214.76672400001 2025-07-29,17:10:57.000,210,11045379,-795,0,1753809056,12975.02927215999,147.27951695999946,54214.7317884 2025-07-29,17:10:58.000,210,11045472,-755,0,1753809057,12975.069690019991,147.2724678300001,54214.75274976 2025-07-29,17:10:59.000,210,11045391,-795,0,1753809058,12975.177470980001,147.24427131000266,54214.99729896 2025-07-29,17:11:00.000,210,11045443,-795,0,1753809059,12975.278515630001,147.24427131000266,54214.93441488001 2025-07-29,17:11:01.000,210,11045443,-795,0,1753809060,12975.339142420002,147.19492739999987,54214.962363360006 2025-07-29,17:11:02.000,210,11045454,-795,0,1753809061,12975.372823969992,147.18082914000115,54214.89947928 2025-07-29,17:11:03.000,210,11045419,-795,0,1753809062,12975.426714449997,147.10328871000092,54214.794672480006 2025-07-29,17:11:04.000,210,11045458,-795,0,1753809063,12975.527759099998,147.01869915000134,54214.75973688 2025-07-29,17:11:05.000,210,11045374,-795,0,1753809064,12975.494077549993,146.96935523999855,54214.95537624001 2025-07-29,17:11:06.000,210,11045475,-795,0,1753809065,12975.534495409993,146.9623061099992,54214.892492160005 2025-07-29,17:11:07.000,210,11045444,-795,0,1753809066,12975.453659689992,146.92001133000304,54214.91345352001 2025-07-29,17:11:08.000,210,11045461,-795,0,1753809067,12975.480604930002,146.89181480999832,54215.09511864 2025-07-29,17:11:09.000,210,11045442,-795,0,1753809068,12975.440187070002,146.9270604600024,54214.92044064 2025-07-29,17:11:10.000,210,11045436,-795,0,1753809069,12975.547968029998,146.91296220000368,54215.00428608001 2025-07-29,17:11:11.000,210,11045484,-795,0,1753809070,12975.608594819998,146.8636182900009,54214.78069824 2025-07-29,17:11:12.000,210,11045422,-795,0,1753809071,12975.588385889998,146.90591307000432,54214.75973688 2025-07-29,17:11:13.000,210,11045426,-795,0,1753809072,12975.521022790002,146.9270604600024,54214.85755656 2025-07-29,17:11:14.000,210,11045401,-795,0,1753809073,12975.615331129993,146.95525697999983,54214.92742776 2025-07-29,17:11:15.000,210,11045482,-795,0,1753809074,12975.622067439988,146.9905026300039,54215.109092880004 2025-07-29,17:11:16.000,210,11045425,-795,0,1753809075,12975.723112089989,147.03984653999942,54215.29075800001 2025-07-29,17:11:17.000,210,11045389,-755,0,1753809076,12975.682694229989,147.13853435999772,54214.93441488001 2025-07-29,17:11:18.000,210,11045475,-795,0,1753809077,12975.709639469998,147.22312392000458,54214.95537624001 2025-07-29,17:11:19.000,210,11045430,-795,0,1753809078,12975.817420429994,147.2372221800033,54214.73877552001 2025-07-29,17:11:20.000,210,11045445,-795,0,1753809079,12975.763529949989,147.29361521999817,54214.78768536001 2025-07-29,17:11:21.000,210,11045400,-795,0,1753809080,12975.736584709994,147.32886087000225,54214.773711120004 2025-07-29,17:11:22.000,210,11045443,-795,0,1753809081,12975.675957919993,147.35705738999968,54214.8715308 2025-07-29,17:11:23.000,210,11045480,-795,0,1753809082,12975.581649579988,147.42754869000055,54215.06717016 2025-07-29,17:11:24.000,210,11045449,-795,0,1753809083,12975.568176959998,147.45574520999799,54215.09511864 2025-07-29,17:11:25.000,210,11045440,-795,0,1753809084,12975.521022790002,147.5191873799995,54215.22088680001 2025-07-29,17:11:26.000,210,11045434,-795,0,1753809085,12975.406505519997,147.55443303000357,54214.85755656 2025-07-29,17:11:27.000,210,11045413,-795,0,1753809086,12975.359351350002,147.51213825000013,54214.52916192001 2025-07-29,17:11:28.000,210,11045441,-795,0,1753809087,12975.399769210002,147.51213825000013,54214.61300736 2025-07-29,17:11:29.000,210,11045443,-795,0,1753809088,12975.399769210002,147.5332856399982,54214.68986568 2025-07-29,17:11:30.000,210,11045476,-795,0,1753809089,12975.325669799997,147.49099086000206,54214.843582320005 2025-07-29,17:11:31.000,210,11045442,-795,0,1753809090,12975.305460869997,147.49099086000206,54215.1859512 2025-07-29,17:11:32.000,210,11045388,-795,0,1753809091,12975.258306700001,147.47689260000334,54215.09511864 2025-07-29,17:11:33.000,210,11045438,-795,0,1753809092,12975.278515630001,147.3993521700031,54215.0462088 2025-07-29,17:11:34.000,210,11045459,-795,0,1753809093,12975.285251939997,147.35705738999968,54214.892492160005 2025-07-29,17:11:35.000,210,11045422,-795,0,1753809094,12975.372823969992,147.25836957000138,54214.6619172 2025-07-29,17:11:36.000,210,11045426,-795,0,1753809095,12975.433450759992,147.2372221800033,54214.80864672 2025-07-29,17:11:37.000,210,11045472,-795,0,1753809096,12975.298724560002,147.13853435999772,54214.42435512 2025-07-29,17:11:38.000,210,11045445,-795,0,1753809097,12975.534495409993,147.04689566999878,54214.85755656 2025-07-29,17:11:39.000,210,11045426,-795,0,1753809098,12975.615331129993,146.9905026300039,54215.227873920005 2025-07-29,17:11:40.000,210,11045447,-795,0,1753809099,12975.696166849993,146.92001133000304,54215.11608 2025-07-29,17:11:41.000,210,11045421,-795,0,1753809100,12975.743321019989,146.78607786000066,54215.07415728001 2025-07-29,17:11:42.000,210,11045451,-795,0,1753809101,12975.91172877,146.70148830000107,54214.71082704 2025-07-29,17:11:43.000,210,11045431,-795,0,1753809102,12976.11381807,146.65919351999764,54214.83659520001 2025-07-29,17:11:44.000,210,11045450,-795,0,1753809103,12976.221599029996,146.60280048000277,54214.85056944 2025-07-29,17:11:45.000,210,11045382,-795,0,1753809104,12976.29569844,146.49001439999847,54214.82960808 2025-07-29,17:11:46.000,210,11045438,-795,0,1753809105,12976.31590737,146.49001439999847,54215.03922168 2025-07-29,17:11:47.000,210,11045418,-795,0,1753809106,12976.349588919991,146.39132658000017,54215.178964080005 2025-07-29,17:11:48.000,210,11045472,-795,0,1753809107,12976.396743090001,146.35608093000337,54215.23486104 2025-07-29,17:11:49.000,210,11045443,-795,0,1753809108,12976.349588919991,146.349031800004,54215.16498984 2025-07-29,17:11:50.000,210,11045426,-795,0,1753809109,12976.383270469996,146.31378614999994,54215.06717016 2025-07-29,17:11:51.000,210,11045445,-795,0,1753809110,12976.21486272,146.31378614999994,54214.57108464001 2025-07-29,17:11:52.000,210,11045487,-795,0,1753809111,12976.262016889996,146.3208352799993,54214.88550504001 2025-07-29,17:11:53.000,210,11045384,-755,0,1753809112,12976.16770854999,146.33493353999802,54215.10210576001 2025-07-29,17:11:54.000,210,11045469,-795,0,1753809113,12976.059927589995,146.33493353999802,54215.15101560001 2025-07-29,17:11:55.000,210,11045457,-795,0,1753809114,12975.797211499994,146.3701791900021,54214.94838912 2025-07-29,17:11:56.000,210,11045389,-795,0,1753809115,12975.837629359994,146.37722832000145,54215.15101560001 2025-07-29,17:11:57.000,210,11045434,-795,0,1753809116,12975.709639469998,146.36313006000273,54214.87851792 2025-07-29,17:11:58.000,210,11045515,-795,0,1753809117,12975.702903159989,146.39132658000017,54214.93441488001 2025-07-29,17:11:59.000,210,11045437,-795,0,1753809118,12975.675957919993,146.3842774500008,54215.0462088 2025-07-29,17:12:00.000,210,11045469,-795,0,1753809119,12975.595122199993,146.4054248399989,54214.892492160005 2025-07-29,17:12:01.000,210,11045364,-795,0,1753809120,12975.521022790002,146.4688670100004,54215.09511864 2025-07-29,17:12:02.000,210,11045451,-795,0,1753809121,12975.393032899992,146.46181788000104,54214.91345352001 2025-07-29,17:12:03.000,210,11045424,-795,0,1753809122,12975.372823969992,146.5323091800019,54214.95537624001 2025-07-29,17:12:04.000,210,11045448,-795,0,1753809123,12975.359351350002,146.54640744000062,54214.98332472001 2025-07-29,17:12:05.000,210,11045450,-795,0,1753809124,12975.291988249992,146.51116179000383,54214.95537624001 2025-07-29,17:12:06.000,210,11045466,-795,0,1753809125,12975.298724560002,146.58870222000405,54214.91345352001 2025-07-29,17:12:07.000,210,11045444,-795,0,1753809126,12975.251570389992,146.55345656999998,54214.75274976 2025-07-29,17:12:08.000,210,11045427,-795,0,1753809127,12975.325669799997,146.6168987400015,54214.86454368001 2025-07-29,17:12:09.000,210,11045418,-795,0,1753809128,12975.386296589997,146.66624265000428,54215.09511864 2025-07-29,17:12:10.000,210,11045429,-795,0,1753809129,12975.446923379997,146.7155865599998,54215.01826032 2025-07-29,17:12:11.000,210,11045448,-795,0,1753809130,12975.440187070002,146.67329178000364,54215.00428608001 2025-07-29,17:12:12.000,210,11045436,-795,0,1753809131,12975.419978140002,146.7296848199985,54214.91345352001 2025-07-29,17:12:13.000,210,11045458,-795,0,1753809132,12975.426714449997,146.70853743000043,54214.675891440005 2025-07-29,17:12:14.000,210,11045483,-795,0,1753809133,12975.521022790002,146.69443917000171,54214.95537624001 2025-07-29,17:12:15.000,210,11045487,-795,0,1753809134,12975.568176959998,146.67329178000364,54215.060183040005 2025-07-29,17:12:16.000,210,11045461,-795,0,1753809135,12975.541231720003,146.67329178000364,54214.96935048 2025-07-29,17:12:17.000,210,11045383,-795,0,1753809136,12975.446923379997,146.64509525999893,54215.10210576001 2025-07-29,17:12:18.000,210,11045436,-795,0,1753809137,12975.473868619993,146.62394787000085,54214.96935048 2025-07-29,17:12:19.000,210,11045469,-795,0,1753809138,12975.366087659997,146.50411266000447,54214.95537624001 2025-07-29,17:12:20.000,210,11045432,-795,0,1753809139,12975.379560280002,146.4688670100004,54214.82262096 2025-07-29,17:12:21.000,210,11045462,-795,0,1753809140,12975.278515630001,146.349031800004,54214.69685280001 2025-07-29,17:12:22.000,210,11045475,-795,0,1753809141,12975.190943599991,146.2573931099978,54214.8016596 2025-07-29,17:12:23.000,210,11045476,-795,0,1753809142,12975.204416219996,146.13050877000205,54214.794672480006 2025-07-29,17:12:24.000,210,11045472,-795,0,1753809143,12975.11684419,146.03182095000375,54214.843582320005 2025-07-29,17:12:25.000,210,11045392,-795,0,1753809144,12975.137053120001,145.93313312999817,54215.130054240006 2025-07-29,17:12:26.000,210,11045408,-795,0,1753809145,12975.143789429996,145.83444530999986,54214.76672400001 2025-07-29,17:12:27.000,210,11045463,-795,0,1753809146,12975.143789429996,145.71461010000348,54214.58505888 2025-07-29,17:12:28.000,210,11045466,-795,0,1753809147,12975.184207289996,145.60182401999919,54214.32653544 2025-07-29,17:12:29.000,210,11045470,-795,0,1753809148,12975.278515630001,145.48903794000216,54214.25666424 2025-07-29,17:12:30.000,210,11045436,-795,0,1753809149,12975.426714449997,145.3551044699998,54214.417368 2025-07-29,17:12:31.000,210,11045431,-795,0,1753809150,12975.507550169998,145.2211710000047,54214.71781416001 2025-07-29,17:12:32.000,210,11045451,-795,0,1753809151,12975.574913269993,145.14363057000446,54214.892492160005 2025-07-29,17:12:33.000,210,11045378,-795,0,1753809152,12975.574913269993,144.98150058000465,54214.843582320005 2025-07-29,17:12:34.000,210,11045387,-795,0,1753809153,12975.595122199993,144.9251075400025,54214.8715308 2025-07-29,17:12:35.000,210,11045466,-795,0,1753809154,12975.642276369988,144.8757636299997,54214.64794296001 2025-07-29,17:12:36.000,210,11045443,-795,0,1753809155,12975.635540059993,144.85461624000163,54214.25666424 2025-07-29,17:12:37.000,210,11045464,-795,0,1753809156,12975.595122199993,144.78412494000077,54214.123908960006 2025-07-29,17:12:38.000,210,11045463,-795,0,1753809157,12975.601858509988,144.74887929000397,54214.123908960006 2025-07-29,17:12:39.000,210,11045464,-795,0,1753809158,12975.696166849993,144.7136336399999,54214.59903312001 2025-07-29,17:12:40.000,210,11045471,-795,0,1753809159,12975.635540059993,144.78412494000077,54214.85056944 2025-07-29,17:12:41.000,210,11045394,-795,0,1753809160,12975.561440650003,144.75592842000333,54214.88550504001 2025-07-29,17:12:42.000,210,11045437,-795,0,1753809161,12975.406505519997,144.8264197200042,54214.68287856 2025-07-29,17:12:43.000,210,11045415,-795,0,1753809162,12975.372823969992,144.861665370001,54214.5221748 2025-07-29,17:12:44.000,210,11045455,-795,0,1753809163,12975.318933490002,144.86871450000035,54214.24967712 2025-07-29,17:12:45.000,210,11045407,-795,0,1753809164,12975.190943599991,144.84051798000291,54214.3474968 2025-07-29,17:12:46.000,210,11045442,-795,0,1753809165,12974.99559061,144.91805841000314,54214.221728640005 2025-07-29,17:12:47.000,210,11045453,-795,0,1753809166,12974.90801857999,144.8757636299997,54214.4872392 2025-07-29,17:12:48.000,210,11045462,-795,0,1753809167,12974.820446549995,144.95330405999994,54214.90646640001 2025-07-29,17:12:49.000,210,11045468,-795,0,1753809168,12974.70592927999,144.9603531899993,54214.95537624001 2025-07-29,17:12:50.000,210,11045446,-795,0,1753809169,12974.517312599994,144.988549710004,54214.892492160005 2025-07-29,17:12:51.000,210,11045434,-795,0,1753809170,12974.429740569998,145.00264797000273,54214.31954832 2025-07-29,17:12:52.000,210,11045456,-795,0,1753809171,12974.261332820002,144.98150058000465,54214.221728640005 2025-07-29,17:12:53.000,210,11045410,-795,0,1753809172,12974.119870310002,145.03084449000016,54214.13089608 2025-07-29,17:12:54.000,210,11045438,-795,0,1753809173,12974.160288170002,145.04494274999888,54214.32653544 2025-07-29,17:12:55.000,210,11045465,-795,0,1753809174,12974.193969719992,145.01674623000144,54214.57108464001 2025-07-29,17:12:56.000,210,11045464,-795,0,1753809175,12974.065979829997,145.00264797000273,54214.65493008 2025-07-29,17:12:57.000,210,11045377,-795,0,1753809176,12974.133342929992,144.974451449998,54214.58505888 2025-07-29,17:12:58.000,210,11045415,-795,0,1753809177,12974.288278059998,144.91100928000378,54214.59903312001 2025-07-29,17:12:59.000,210,11045405,-795,0,1753809178,12974.423004259988,144.84051798000291,54214.31954832 2025-07-29,17:13:00.000,210,11045424,-795,0,1753809179,12974.571203079999,144.85461624000163,54214.17980592 2025-07-29,17:13:01.000,210,11045445,-795,0,1753809180,12974.739610829994,144.7629775500027,54214.17980592 2025-07-29,17:13:02.000,210,11045394,-795,0,1753809181,12974.84739178999,144.7136336399999,54214.172818800005 2025-07-29,17:13:03.000,210,11045435,-795,0,1753809182,12975.123580499996,144.65724059999775,54214.43134224001 2025-07-29,17:13:04.000,210,11045452,-795,0,1753809183,12975.406505519997,144.65724059999775,54214.58505888 2025-07-29,17:13:05.000,210,11045434,-795,0,1753809184,12975.568176959998,144.60789669000224,54214.80864672 2025-07-29,17:13:06.000,210,11045495,-795,0,1753809185,12975.662485299988,144.53740539000137,54214.438329360004 2025-07-29,17:13:07.000,210,11045396,-795,0,1753809186,12975.777002569994,144.49511060999794,54214.24269000001 2025-07-29,17:13:08.000,210,11045442,-795,0,1753809187,12975.88478352999,144.4175701799977,54214.40339376001 2025-07-29,17:13:09.000,210,11045400,-795,0,1753809188,12975.99256449,144.38937366000027,54214.1378832 2025-07-29,17:13:10.000,210,11045439,-795,0,1753809189,12976.100345449995,144.32593148999877,54214.63396872 2025-07-29,17:13:11.000,210,11045475,-795,0,1753809190,12976.21486272,144.24839105999854,54214.592046 2025-07-29,17:13:12.000,210,11045464,-795,0,1753809191,12976.10708175999,144.1567523699996,54214.592046 2025-07-29,17:13:13.000,210,11045386,-795,0,1753809192,12976.03298235,144.07216281,54214.459290720006 2025-07-29,17:13:14.000,210,11045413,-795,0,1753809193,12975.938674009994,143.99462237999978,54214.438329360004 2025-07-29,17:13:15.000,210,11045423,-795,0,1753809194,12975.830893049999,143.9382293400049,54214.38243240001 2025-07-29,17:13:16.000,210,11045438,-795,0,1753809195,12975.696166849993,143.88888543000212,54214.45230360001 2025-07-29,17:13:17.000,210,11045439,-795,0,1753809196,12975.453659689992,143.88183630000276,54214.31954832 2025-07-29,17:13:18.000,210,11045435,-795,0,1753809197,12975.325669799997,143.89593456000148,54214.45230360001 2025-07-29,17:13:19.000,210,11045432,-795,0,1753809198,12975.190943599991,143.81839413000125,54214.47326496 2025-07-29,17:13:20.000,210,11045468,-795,0,1753809199,12975.042744779996,143.8465906499987,54214.51518768 2025-07-29,17:13:21.000,210,11045413,-795,0,1753809200,12974.87433703,143.8254432600006,54214.36845816 2025-07-29,17:13:22.000,210,11045418,-795,0,1753809201,12974.739610829994,143.80429587000253,54214.08198624 2025-07-29,17:13:23.000,210,11045424,-795,0,1753809202,12974.510576289998,143.8113450000019,54214.10993472 2025-07-29,17:13:24.000,210,11045393,-795,0,1753809203,12974.423004259988,143.8747871700034,54214.123908960006 2025-07-29,17:13:25.000,210,11045456,-795,0,1753809204,12974.369113779998,143.9100328200002,54214.24967712 2025-07-29,17:13:26.000,210,11045421,-795,0,1753809205,12974.295014369993,143.98052412000106,54214.38243240001 2025-07-29,17:13:27.000,210,11045425,-795,0,1753809206,12974.234387579992,144.07921193999937,54214.172818800005 2025-07-29,17:13:28.000,210,11045457,-795,0,1753809207,12974.234387579992,144.11445759000344,54214.32653544 2025-07-29,17:13:29.000,210,11045410,-795,0,1753809208,12974.301750680002,144.20609628000238,54214.417368 2025-07-29,17:13:30.000,210,11045420,-795,0,1753809209,12974.288278059998,144.24839105999854,54214.123908960006 2025-07-29,17:13:31.000,210,11045411,-795,0,1753809210,12974.321959610003,144.21314541000174,54214.2776256 2025-07-29,17:13:32.000,210,11045374,-795,0,1753809211,12974.409531639998,144.29773497000133,54214.15185744 2025-07-29,17:13:33.000,210,11045483,-795,0,1753809212,12974.416267949993,144.29773497000133,54214.16583168001 2025-07-29,17:13:34.000,210,11045411,-795,0,1753809213,12974.490367359998,144.36117714000284,54214.44531648 2025-07-29,17:13:35.000,210,11045416,-795,0,1753809214,12974.658775109994,144.36117714000284,54214.42435512 2025-07-29,17:13:36.000,210,11045439,-795,0,1753809215,12974.699192969994,144.34707888000412,54214.46627784 2025-07-29,17:13:37.000,210,11045383,-795,0,1753809216,12974.638566179994,144.34707888000412,54214.2776256 2025-07-29,17:13:38.000,210,11045433,-795,0,1753809217,12974.739610829994,144.29068584000197,54214.04705064001 2025-07-29,17:13:39.000,210,11045478,-795,0,1753809218,12974.76655606999,144.20609628000238,54214.11692184001 2025-07-29,17:13:40.000,210,11045430,-795,0,1753809219,12974.780028689995,144.20609628000238,54214.23570288001 2025-07-29,17:13:41.000,210,11045469,-795,0,1753809220,12974.84739178999,144.11445759000344,54214.44531648 2025-07-29,17:13:42.000,210,11045438,-795,0,1753809221,12974.90801857999,144.07921193999937,54214.82262096 2025-07-29,17:13:43.000,210,11045474,-795,0,1753809222,12974.89454596,144.0087206399985,54214.57108464001 2025-07-29,17:13:44.000,210,11045408,-795,0,1753809223,12974.941700129995,143.959376730003,54214.51518768 2025-07-29,17:13:45.000,210,11045493,-795,0,1753809224,12975.0562174,143.8465906499987,54214.4872392 2025-07-29,17:13:46.000,210,11045382,-795,0,1753809225,12975.02927215999,143.73380457000167,54214.15884456 2025-07-29,17:13:47.000,210,11045373,-795,0,1753809226,12974.95517275,143.6633132700008,54213.97019232 2025-07-29,17:13:48.000,210,11045457,-795,0,1753809227,12975.042744779996,143.52233066999906,54214.36845816 2025-07-29,17:13:49.000,210,11045454,-795,0,1753809228,12974.97538168,143.43774110999948,54214.33352256001 2025-07-29,17:13:50.000,210,11045477,-795,0,1753809229,12975.0562174,143.3531515499999,54214.71082704 2025-07-29,17:13:51.000,210,11045398,-795,0,1753809230,12975.089898949991,143.2685619900003,54214.68287856 2025-07-29,17:13:52.000,210,11045413,-795,0,1753809231,12975.11684419,143.22626721000415,54214.42435512 2025-07-29,17:13:53.000,210,11045390,-795,0,1753809232,12975.123580499996,143.09233374000178,54214.07499912001 2025-07-29,17:13:54.000,210,11045319,-795,0,1753809233,12975.150525739991,142.9865967900041,54214.1378832 2025-07-29,17:13:55.000,210,11045474,-795,0,1753809234,12975.224625149996,142.90200723000453,54214.123908960006 2025-07-29,17:13:56.000,210,11045461,-795,0,1753809235,12975.278515630001,142.8103685399983,54214.221728640005 2025-07-29,17:13:57.000,210,11045454,-795,0,1753809236,12975.184207289996,142.75397550000343,54214.45230360001 2025-07-29,17:13:58.000,210,11045464,-795,0,1753809237,12975.318933490002,142.68348420000257,54214.61999448001 2025-07-29,17:13:59.000,210,11045438,-795,0,1753809238,12975.494077549993,142.64118941999914,54214.71781416001 2025-07-29,17:14:00.000,210,11045425,-795,0,1753809239,12975.467132309997,142.62709116000042,54214.592046 2025-07-29,17:14:01.000,210,11045410,-795,0,1753809240,12975.480604930002,142.58479638000426,54214.11692184001 2025-07-29,17:14:02.000,210,11045464,-795,0,1753809241,12975.345878729997,142.53545247000147,54213.98416656 2025-07-29,17:14:03.000,210,11045424,-795,0,1753809242,12975.312197179992,142.52840334000211,54213.98416656 2025-07-29,17:14:04.000,210,11045456,-795,0,1753809243,12975.190943599991,142.53545247000147,54214.06102488 2025-07-29,17:14:05.000,210,11045495,-795,0,1753809244,12975.03600847,142.52135421000276,54214.438329360004 2025-07-29,17:14:06.000,210,11045407,-795,0,1753809245,12974.96864536999,142.5495507300002,54214.51518768 2025-07-29,17:14:07.000,210,11045399,-795,0,1753809246,12974.672247729999,142.66938594000385,54214.25666424 2025-07-29,17:14:08.000,210,11045438,-795,0,1753809247,12974.591412009999,142.6764350700032,54214.438329360004 2025-07-29,17:14:09.000,210,11045367,-795,0,1753809248,12974.449949499998,142.8103685399983,54214.054037760005 2025-07-29,17:14:10.000,210,11045389,-795,0,1753809249,12974.281541750002,142.90200723000453,54214.08897336 2025-07-29,17:14:11.000,210,11045447,-795,0,1753809250,12974.173760789992,143.0077441800022,54214.005127920005 2025-07-29,17:14:12.000,210,11045413,-795,0,1753809251,12974.039034590001,143.15577591000329,54214.1378832 2025-07-29,17:14:13.000,210,11045430,-795,0,1753809252,12973.998616730001,143.2544637300016,54214.41038088001 2025-07-29,17:14:14.000,210,11045431,-795,0,1753809253,12973.911044699991,143.3813480700046,54214.47326496 2025-07-29,17:14:15.000,210,11045475,-795,0,1753809254,12973.998616730001,143.43774110999948,54214.606020240004 2025-07-29,17:14:16.000,210,11045421,-795,0,1753809255,12973.924517319996,143.50823241000035,54214.38243240001 2025-07-29,17:14:17.000,210,11045437,-795,0,1753809256,12973.83694529,143.47298676000355,54214.1378832 2025-07-29,17:14:18.000,210,11045448,-795,0,1753809257,12973.843681599996,143.5152815399997,54213.92826960001 2025-07-29,17:14:19.000,210,11045428,-795,0,1753809258,12973.87736315,143.4800358900029,54213.98416656 2025-07-29,17:14:20.000,210,11045424,-795,0,1753809259,12973.944726249996,143.52233066999906,54214.40339376001 2025-07-29,17:14:21.000,210,11045404,-795,0,1753809260,12973.937989940001,143.4800358900029,54214.39640664 2025-07-29,17:14:22.000,210,11045437,-795,0,1753809261,12973.931253629991,143.43069198000012,54214.438329360004 2025-07-29,17:14:23.000,210,11045430,-795,0,1753809262,12973.964935179996,143.34610242000053,54214.44531648 2025-07-29,17:14:24.000,210,11045430,-795,0,1753809263,12974.059243520001,143.29675850999774,54214.270638480004 2025-07-29,17:14:25.000,210,11045428,-795,0,1753809264,12974.018825660001,143.22626721000415,54214.09596048001 2025-07-29,17:14:26.000,210,11045430,-795,0,1753809265,12974.140079240002,143.14872678000393,54214.24967712 2025-07-29,17:14:27.000,210,11045436,-755,0,1753809266,12974.180497100002,143.09938287000114,54214.0330764 2025-07-29,17:14:28.000,210,11045423,-795,0,1753809267,12974.342168540003,142.96544939999876,54214.17980592 2025-07-29,17:14:29.000,210,11045406,-795,0,1753809268,12974.449949499998,142.83151593000366,54214.2077544 2025-07-29,17:14:30.000,210,11045458,-795,0,1753809269,12974.564466769989,142.69053333000193,54214.30557408 2025-07-29,17:14:31.000,210,11045414,-795,0,1753809270,12974.672247729999,142.50020682000468,54214.23570288001 2025-07-29,17:14:32.000,210,11045428,-795,0,1753809271,12974.591412009999,142.32397856999887,54214.19378016001 2025-07-29,17:14:33.000,210,11045440,-795,0,1753809272,12974.530785219999,142.22529075000057,54214.08897336 2025-07-29,17:14:34.000,210,11045382,-795,0,1753809273,12974.517312599994,142.17594683999778,54214.16583168001 2025-07-29,17:14:35.000,210,11045422,-795,0,1753809274,12974.409531639998,142.1829959700044,54214.31256120001 2025-07-29,17:14:36.000,210,11045409,-795,0,1753809275,12974.375850089993,142.19709423000313,54214.22871576 2025-07-29,17:14:37.000,210,11045452,-795,0,1753809276,12974.180497100002,142.26053640000464,54214.09596048001 2025-07-29,17:14:38.000,210,11045470,-795,0,1753809277,12974.153551859992,142.23233987999993,54214.1378832 2025-07-29,17:14:39.000,210,11045409,-795,0,1753809278,12974.173760789992,142.2041433600025,54214.04705064001 2025-07-29,17:14:40.000,210,11045427,-795,0,1753809279,12974.140079240002,142.253487269998,54214.22871576 2025-07-29,17:14:41.000,210,11045396,-795,0,1753809280,12974.119870310002,142.3028311800008,54214.172818800005 2025-07-29,17:14:42.000,210,11045430,-795,0,1753809281,12973.971671489991,142.37332248000166,54214.01910216 2025-07-29,17:14:43.000,210,11045414,-795,0,1753809282,12974.072716139992,142.4015189999991,54214.438329360004 2025-07-29,17:14:44.000,210,11045423,-795,0,1753809283,12974.072716139992,142.50725595000404,54214.30557408 2025-07-29,17:14:45.000,210,11045462,-795,0,1753809284,12974.072716139992,142.4649611700006,54214.32653544 2025-07-29,17:14:46.000,210,11045446,-795,0,1753809285,12973.964935179996,142.4297155200038,54214.21474152001 2025-07-29,17:14:47.000,210,11045491,-795,0,1753809286,12973.87736315,142.40856812999846,54213.8234628 2025-07-29,17:14:48.000,210,11045416,-755,0,1753809287,12973.884099459996,142.35217509000358,54214.08897336 2025-07-29,17:14:49.000,210,11045439,-795,0,1753809288,12973.74937325999,142.33807683000487,54214.0330764 2025-07-29,17:14:50.000,210,11045400,-795,0,1753809289,12973.702219089995,142.3028311800008,54214.14487032001 2025-07-29,17:14:51.000,210,11045460,-795,0,1753809290,12973.601174439995,142.3028311800008,54214.417368 2025-07-29,17:14:52.000,210,11045449,-795,0,1753809291,12973.55402027,142.35922422000294,54214.28461272001 2025-07-29,17:14:53.000,210,11045461,-795,0,1753809292,12973.419294069994,142.35217509000358,54214.17980592 2025-07-29,17:14:54.000,210,11045422,-795,0,1753809293,12973.358667279994,142.3028311800008,54214.1378832 2025-07-29,17:14:55.000,210,11045429,-795,0,1753809294,12973.284567869989,142.26053640000464,54213.86538552 2025-07-29,17:14:56.000,210,11045461,-795,0,1753809295,12973.210468459998,142.28873292000208,54213.886346880005 2025-07-29,17:14:57.000,210,11045382,-795,0,1753809296,12973.048797019997,142.267585530004,54213.886346880005 2025-07-29,17:14:58.000,210,11045403,-795,0,1753809297,12972.934279749992,142.28873292000208,54213.77455296 2025-07-29,17:14:59.000,210,11045448,-795,0,1753809298,12972.954488679992,142.35922422000294,54214.102947600004 2025-07-29,17:15:00.000,210,11045444,-795,0,1753809299,12973.042060710002,142.38742074000038,54214.32653544 2025-07-29,17:15:01.000,210,11045460,-795,0,1753809300,12973.102687500003,142.34512596000422,54214.14487032001 2025-07-29,17:15:02.000,210,11045431,-795,0,1753809301,12973.170050599998,142.33807683000487,54213.94923096001 2025-07-29,17:15:03.000,210,11045425,-795,0,1753809302,12973.176786909993,142.27463466000336,54213.788527200006 2025-07-29,17:15:04.000,210,11045409,-795,0,1753809303,12973.163314289988,142.26053640000464,54213.74660448 2025-07-29,17:15:05.000,210,11045468,-795,0,1753809304,12973.257622629993,142.2393890099993,54214.102947600004 2025-07-29,17:15:06.000,210,11045458,-795,0,1753809305,12973.183523219988,142.29578205000143,54214.35448392 2025-07-29,17:15:07.000,210,11045469,-795,0,1753809306,12973.042060710002,142.2041433600025,54214.29858696 2025-07-29,17:15:08.000,210,11045430,-795,0,1753809307,12973.021851780002,142.2393890099993,54214.35448392 2025-07-29,17:15:09.000,210,11045402,-795,0,1753809308,12972.907334509997,142.23233987999993,54214.10993472 2025-07-29,17:15:10.000,210,11045428,-795,0,1753809309,12972.873652959992,142.2182416200012,54213.92128248 2025-07-29,17:15:11.000,210,11045424,-795,0,1753809310,12972.887125579997,142.1829959700044,54213.90032112001 2025-07-29,17:15:12.000,210,11045434,-795,0,1753809311,12972.772608309991,142.24643813999865,54213.90730824001 2025-07-29,17:15:13.000,210,11045346,-795,0,1753809312,12972.67829997,142.19004510000377,54213.8234628 2025-07-29,17:15:14.000,210,11045413,-795,0,1753809313,12972.651354729991,142.19004510000377,54214.37544528 2025-07-29,17:15:15.000,210,11045432,-795,0,1753809314,12972.664827349996,142.16889770999842,54214.30557408 2025-07-29,17:15:16.000,210,11045469,-795,0,1753809315,12972.718717830001,142.13365206000162,54214.43134224001 2025-07-29,17:15:17.000,210,11045431,-795,0,1753809316,12972.691772589991,142.03496424000332,54214.15884456 2025-07-29,17:15:18.000,210,11045426,-795,0,1753809317,12972.799553550001,141.97857120000117,54213.83044992001 2025-07-29,17:15:19.000,210,11045457,-795,0,1753809318,12972.920807130002,141.85168685999815,54213.94224384 2025-07-29,17:15:20.000,210,11045441,-795,0,1753809319,12973.021851780002,141.81644121000136,54213.87935976001 2025-07-29,17:15:21.000,210,11045442,-795,0,1753809320,12973.102687500003,141.6613603500009,54214.2077544 2025-07-29,17:15:22.000,210,11045454,-795,0,1753809321,12973.122896430003,141.5979181799994,54214.340509680005 2025-07-29,17:15:23.000,210,11045441,-795,0,1753809322,12973.122896430003,141.48513210000237,54214.24269000001 2025-07-29,17:15:24.000,210,11045462,-795,0,1753809323,12973.183523219988,141.39349341000343,54214.24269000001 2025-07-29,17:15:25.000,210,11045491,-795,0,1753809324,12973.271095249998,141.24546168000234,54213.86538552 2025-07-29,17:15:26.000,210,11045429,-795,0,1753809325,12973.419294069994,141.2031668999989,54213.78154008001 2025-07-29,17:15:27.000,210,11045429,-795,0,1753809326,12973.439502999994,141.1044790800006,54213.62782344 2025-07-29,17:15:28.000,210,11045486,-795,0,1753809327,12973.51360241,141.01284039000166,54213.73263024001 2025-07-29,17:15:29.000,210,11045368,-795,0,1753809328,12973.59443813,140.96349647999887,54214.11692184001 2025-07-29,17:15:30.000,210,11045441,-795,0,1753809329,12973.580965509995,140.96349647999887,54214.0330764 2025-07-29,17:15:31.000,210,11045444,-795,0,1753809330,12973.58770181999,140.8577595300012,54214.340509680005 2025-07-29,17:15:32.000,210,11045428,-795,0,1753809331,12973.46644823999,140.87185778999992,54214.13089608 2025-07-29,17:15:33.000,210,11045451,-795,0,1753809332,12973.412557759999,140.85071040000184,54213.935256720004 2025-07-29,17:15:34.000,210,11045435,-795,0,1753809333,12973.284567869989,140.9212017000027,54213.935256720004 2025-07-29,17:15:35.000,210,11045487,-795,0,1753809334,12973.210468459998,140.90005431000463,54213.76057872001 2025-07-29,17:15:36.000,210,11045438,-795,0,1753809335,12973.021851780002,140.97759474000486,54213.956218080006 2025-07-29,17:15:37.000,210,11045462,-795,0,1753809336,12972.759135690001,141.06218430000445,54213.86538552 2025-07-29,17:15:38.000,210,11045450,-795,0,1753809337,12972.57051900999,141.13267559999804,54213.886346880005 2025-07-29,17:15:39.000,210,11045413,-795,0,1753809338,12972.39537495,141.2031668999989,54213.92128248 2025-07-29,17:15:40.000,210,11045448,-795,0,1753809339,12972.200021959994,141.23841255000298,54213.81647568 2025-07-29,17:15:41.000,210,11045428,-795,0,1753809340,12972.024877899988,141.29480558999785,54213.80250144 2025-07-29,17:15:42.000,210,11045471,-795,0,1753809341,12971.883415390002,141.37234601999808,54213.935256720004 2025-07-29,17:15:43.000,210,11045439,-795,0,1753809342,12971.721743950002,141.4639847100043,54213.87935976001 2025-07-29,17:15:44.000,210,11045409,-795,0,1753809343,12971.546599889996,141.57677079000132,54213.893334 2025-07-29,17:15:45.000,210,11045461,-795,0,1753809344,12971.425346309996,141.6261147000041,54213.94224384 2025-07-29,17:15:46.000,210,11045492,-795,0,1753809345,12971.27041117999,141.7248025200024,54213.85141128 2025-07-29,17:15:47.000,210,11045406,-795,0,1753809346,12971.10873973999,141.75299903999985,54213.80948856001 2025-07-29,17:15:48.000,210,11045431,-795,0,1753809347,12971.041376639994,141.83758859999944,54213.53000376 2025-07-29,17:15:49.000,210,11045481,-795,0,1753809348,12970.960540919994,141.83758859999944,54213.69769464 2025-07-29,17:15:50.000,210,11045458,-795,0,1753809349,12971.000958779994,141.88693251000223,54213.837437040005 2025-07-29,17:15:51.000,210,11045447,-795,0,1753809350,12970.953804609999,141.89398164000158,54213.8234628 2025-07-29,17:15:52.000,210,11045432,-795,0,1753809351,12970.893177819999,141.94332555000437,54214.06102488 2025-07-29,17:15:53.000,210,11045458,-795,0,1753809352,12970.953804609999,141.94332555000437,54213.90032112001 2025-07-29,17:15:54.000,210,11045415,-795,0,1753809353,12970.839287339993,141.93627641999774,54213.6487848 2025-07-29,17:15:55.000,210,11045410,-795,0,1753809354,12970.913386749999,141.92922728999838,54213.72564312 2025-07-29,17:15:56.000,210,11045405,-795,0,1753809355,12970.926859369989,141.8728342500035,54213.47410680001 2025-07-29,17:15:57.000,210,11045490,-795,0,1753809356,12970.994222469999,141.78119556000456,54213.620836320006 2025-07-29,17:15:58.000,210,11045423,-795,0,1753809357,12971.06832187999,141.7600481699992,54213.59288784001 2025-07-29,17:15:59.000,210,11045422,-795,0,1753809358,12971.014431399999,141.7459499100005,54213.69070752001 2025-07-29,17:16:00.000,210,11045435,-795,0,1753809359,12971.16936652999,141.7107042600037,54214.005127920005 2025-07-29,17:16:01.000,210,11045470,-795,0,1753809360,12971.283883799995,141.67545860999962,54213.73263024001 2025-07-29,17:16:02.000,210,11045457,-795,0,1753809361,12971.263674869995,141.6613603500009,54213.58590072 2025-07-29,17:16:03.000,210,11045428,-795,0,1753809362,12971.31082903999,141.5979181799994,54213.669746160005 2025-07-29,17:16:04.000,210,11045422,-795,0,1753809363,12971.37145582999,141.57677079000132,54213.404235600006 2025-07-29,17:16:05.000,210,11045435,-795,0,1753809364,12971.41861,141.4992303600011,54213.49506816001 2025-07-29,17:16:06.000,210,11045421,-795,0,1753809365,12971.37819214,141.5626725300026,54213.53000376 2025-07-29,17:16:07.000,210,11045434,-795,0,1753809366,12971.344510589995,141.52742687999853,54213.47410680001 2025-07-29,17:16:08.000,210,11045472,-795,0,1753809367,12971.39840107,141.54152514000452,54213.91429536 2025-07-29,17:16:09.000,210,11045384,-795,0,1753809368,12971.512918339991,141.55562340000324,54213.893334 2025-07-29,17:16:10.000,210,11045455,-795,0,1753809369,12971.512918339991,141.60496730999876,54213.70468176 2025-07-29,17:16:11.000,210,11045411,-795,0,1753809370,12971.539863580001,141.60496730999876,54213.7535916 2025-07-29,17:16:12.000,210,11045450,-795,0,1753809371,12971.533127269991,141.64021296000283,54213.404235600006 2025-07-29,17:16:13.000,210,11045465,-795,0,1753809372,12971.620699300001,141.6261147000041,54213.404235600006 2025-07-29,17:16:14.000,210,11045453,-795,0,1753809373,12971.755425499992,141.6261147000041,54213.66275904001 2025-07-29,17:16:15.000,210,11045450,-795,0,1753809374,12971.883415390002,141.61201643999811,54213.79551432 2025-07-29,17:16:16.000,210,11045463,-795,0,1753809375,12971.917096939993,141.6472620900022,54214.08897336 2025-07-29,17:16:17.000,210,11045432,-795,0,1753809376,12971.950778489998,141.59086905000004,54213.8234628 2025-07-29,17:16:18.000,210,11045461,-795,0,1753809377,12971.991196349998,141.65431122000155,54213.6487848 2025-07-29,17:16:19.000,210,11045447,-795,0,1753809378,12972.051823139998,141.61906557000475,54213.599874960004 2025-07-29,17:16:20.000,210,11045419,-795,0,1753809379,12972.078768379994,141.61906557000475,54213.48109392 2025-07-29,17:16:21.000,210,11045448,-795,0,1753809380,12972.119186239994,141.56972166000196,54213.47410680001 2025-07-29,17:16:22.000,210,11045425,-795,0,1753809381,12972.031614209998,141.55562340000324,54213.54397800001 2025-07-29,17:16:23.000,210,11045444,-795,0,1753809382,12972.085504689989,141.52037774999917,54213.73263024001 2025-07-29,17:16:24.000,210,11045433,-795,0,1753809383,12972.078768379994,141.5133286199998,54214.01910216 2025-07-29,17:16:25.000,210,11045430,-795,0,1753809384,12972.078768379994,141.47808297000302,54214.01910216 2025-07-29,17:16:26.000,210,11045394,-795,0,1753809385,12971.984460039988,141.52037774999917,54213.73961736001 2025-07-29,17:16:27.000,210,11045456,-795,0,1753809386,12971.957514799993,141.42873906000023,54213.41820984 2025-07-29,17:16:28.000,210,11045406,-795,0,1753809387,12971.964251109988,141.39349341000343,54213.34833864 2025-07-29,17:16:29.000,210,11045433,-795,0,1753809388,12971.997932659993,141.3793951500047,54213.30641592001 2025-07-29,17:16:30.000,210,11045385,-795,0,1753809389,12972.058559449993,141.36529688999872,54213.44615832001 2025-07-29,17:16:31.000,210,11045431,-795,0,1753809390,12972.105713619989,141.34414950000064,54213.84442416 2025-07-29,17:16:32.000,210,11045443,-795,0,1753809391,12972.078768379994,141.34414950000064,54213.99115368 2025-07-29,17:16:33.000,210,11045409,-795,0,1753809392,12972.045086829989,141.30185472000448,54213.92128248 2025-07-29,17:16:34.000,210,11045458,-795,0,1753809393,12971.856470149993,141.3159529800032,54213.86538552 2025-07-29,17:16:35.000,210,11045335,-795,0,1753809394,12971.836261219993,141.2666090700004,54213.27148032 2025-07-29,17:16:36.000,210,11045431,-795,0,1753809395,12971.701535020002,141.30185472000448,54213.34833864 2025-07-29,17:16:37.000,210,11045457,-795,0,1753809396,12971.425346309996,141.32300211000256,54213.194622 2025-07-29,17:16:38.000,210,11045431,-795,0,1753809397,12971.22999331999,141.39349341000343,54213.27148032 2025-07-29,17:16:39.000,210,11045430,-795,0,1753809398,12971.102003429995,141.44283731999894,54213.94923096001 2025-07-29,17:16:40.000,210,11045445,-795,0,1753809399,12970.859496269994,141.54857427000388,54213.97019232 2025-07-29,17:16:41.000,210,11045410,-795,0,1753809400,12970.697824829993,141.56972166000196,54213.87237264 2025-07-29,17:16:42.000,210,11045449,-795,0,1753809401,12970.455317669992,141.66840948000026,54213.73961736001 2025-07-29,17:16:43.000,210,11045451,-795,0,1753809402,12970.367745639996,141.73185165000177,54213.194622 2025-07-29,17:16:44.000,210,11045420,-795,0,1753809403,12970.273437299991,141.83758859999944,54213.22955760001 2025-07-29,17:16:45.000,210,11045455,-795,0,1753809404,12970.300382540001,141.90103077000094,54213.404235600006 2025-07-29,17:16:46.000,210,11045425,-795,0,1753809405,12970.280173610001,142.06316076000076,54213.48808104 2025-07-29,17:16:47.000,210,11045452,-795,0,1753809406,12970.19933789,142.0561116300014,54213.550965120005 2025-07-29,17:16:48.000,210,11045443,-795,0,1753809407,12970.19933789,142.07020989000011,54213.84442416 2025-07-29,17:16:49.000,210,11045414,-795,0,1753809408,12970.246492059996,142.1195538000029,54213.90032112001 2025-07-29,17:16:50.000,210,11045445,-755,0,1753809409,12970.145447409996,142.0913572799982,54213.5789136 2025-07-29,17:16:51.000,210,11045472,-795,0,1753809410,12970.13197478999,142.04906250000204,54213.59288784001 2025-07-29,17:16:52.000,210,11045401,-795,0,1753809411,12969.99724859,142.0067677199986,54213.25051896 2025-07-29,17:16:53.000,210,11045469,-795,0,1753809412,12969.97030334999,141.94332555000437,54213.34135152 2025-07-29,17:16:54.000,210,11045438,-795,0,1753809413,12969.963567039995,141.9926694599999,54213.69070752001 2025-07-29,17:16:55.000,210,11045437,-795,0,1753809414,12969.97703966,141.87988338000287,54213.71166888001 2025-07-29,17:16:56.000,210,11045460,-795,0,1753809415,12969.97030334999,141.80234295000264,54213.69070752001 2025-07-29,17:16:57.000,210,11045489,-795,0,1753809416,12969.943358109995,141.73890078000113,54213.57192648001 2025-07-29,17:16:58.000,210,11045433,-795,0,1753809417,12970.07808431,141.65431122000155,54213.34135152 2025-07-29,17:16:59.000,210,11045458,-795,0,1753809418,12970.300382540001,141.61906557000475,54213.432184080004 2025-07-29,17:17:00.000,210,11045425,-795,0,1753809419,12970.381218260001,141.6261147000041,54213.32737728001 2025-07-29,17:17:01.000,210,11045420,-795,0,1753809420,12970.623725420002,141.58381992000068,54213.334364400005 2025-07-29,17:17:02.000,210,11045435,-795,0,1753809421,12970.798869479993,141.60496730999876,54213.432184080004 2025-07-29,17:17:03.000,210,11045403,-795,0,1753809422,12970.96727722999,141.56972166000196,54213.41820984 2025-07-29,17:17:04.000,210,11045406,-795,0,1753809423,12971.18957545999,141.59086905000004,54213.53699088 2025-07-29,17:17:05.000,210,11045460,-795,0,1753809424,12971.27041117999,141.52037774999917,54213.49506816001 2025-07-29,17:17:06.000,210,11045417,-795,0,1753809425,12971.283883799995,141.61906557000475,54213.51602952 2025-07-29,17:17:07.000,210,11045471,-795,0,1753809426,12971.29062010999,141.57677079000132,54213.25051896 2025-07-29,17:17:08.000,210,11045436,-795,0,1753809427,12971.29062010999,141.60496730999876,54213.432184080004 2025-07-29,17:17:09.000,210,11045451,-795,0,1753809428,12971.27714749,141.60496730999876,54213.55795224 2025-07-29,17:17:10.000,210,11045438,-795,0,1753809429,12971.283883799995,141.57677079000132,54213.59288784001 2025-07-29,17:17:11.000,210,11045409,-795,0,1753809430,12971.31082903999,141.5979181799994,54213.72564312 2025-07-29,17:17:12.000,210,11045437,-795,0,1753809431,12971.25020224999,141.58381992000068,54213.80948856001 2025-07-29,17:17:13.000,210,11045395,-795,0,1753809432,12971.223257009995,141.54152514000452,54213.37628712001 2025-07-29,17:17:14.000,210,11045440,-795,0,1753809433,12971.041376639994,141.4992303600011,54213.53000376 2025-07-29,17:17:15.000,210,11045389,-795,0,1753809434,12971.000958779994,141.52037774999917,54213.53699088 2025-07-29,17:17:16.000,210,11045461,-795,0,1753809435,12971.021167709994,141.50627949000045,54213.64179768001 2025-07-29,17:17:17.000,210,11045432,-795,0,1753809436,12970.933595679999,141.52742687999853,54213.669746160005 2025-07-29,17:17:18.000,210,11045399,-795,0,1753809437,12970.96727722999,141.5344760099979,54213.550965120005 2025-07-29,17:17:19.000,210,11045412,-795,0,1753809438,12971.02790401999,141.4992303600011,54213.669746160005 2025-07-29,17:17:20.000,210,11045469,-795,0,1753809439,12971.00769508999,141.55562340000324,54213.620836320006 2025-07-29,17:17:21.000,210,11045437,-795,0,1753809440,12970.974013539999,141.52742687999853,54213.334364400005 2025-07-29,17:17:22.000,210,11045427,-795,0,1753809441,12970.872968889998,141.52037774999917,54213.20859624001 2025-07-29,17:17:23.000,210,11045436,-795,0,1753809442,12970.812342099998,141.56972166000196,54213.41820984 2025-07-29,17:17:24.000,210,11045447,-795,0,1753809443,12970.765187929988,141.61201643999811,54213.502055280005 2025-07-29,17:17:25.000,210,11045409,-795,0,1753809444,12970.718033759993,141.63316383000347,54213.80948856001 2025-07-29,17:17:26.000,210,11045421,-795,0,1753809445,12970.569834939997,141.71775339000305,54213.67673328 2025-07-29,17:17:27.000,210,11045476,-795,0,1753809446,12970.462053980002,141.78119556000456,54213.4391712 2025-07-29,17:17:28.000,210,11045419,-795,0,1753809447,12970.394690879992,141.82349034000072,54213.41820984 2025-07-29,17:17:29.000,210,11045442,-795,0,1753809448,12970.408163499997,141.8587359900048,54213.29244168 2025-07-29,17:17:30.000,210,11045452,-795,0,1753809449,12970.280173610001,141.93627641999774,54213.35532576001 2025-07-29,17:17:31.000,210,11045456,-795,0,1753809450,12970.266700989996,141.96447294000245,54213.502055280005 2025-07-29,17:17:32.000,210,11045461,-795,0,1753809451,12970.17239264999,142.06316076000076,54213.5789136 2025-07-29,17:17:33.000,210,11045452,-755,0,1753809452,12970.165656339996,142.1195538000029,54213.78154008001 2025-07-29,17:17:34.000,210,11045432,-795,0,1753809453,12970.206074199996,142.17594683999778,54213.85141128 2025-07-29,17:17:35.000,210,11045410,-795,0,1753809454,12970.266700989996,142.24643813999865,54213.73263024001 2025-07-29,17:17:36.000,210,11045460,-795,0,1753809455,12970.334064089991,142.23233987999993,54213.48808104 2025-07-29,17:17:37.000,210,11045403,-795,0,1753809456,12970.286909919996,142.24643813999865,54213.215583360005 2025-07-29,17:17:38.000,210,11045441,-795,0,1753809457,12970.286909919996,142.2041433600025,54213.37628712001 2025-07-29,17:17:39.000,210,11045419,-795,0,1753809458,12970.212810509991,142.23233987999993,54213.42519696001 2025-07-29,17:17:40.000,210,11045436,-795,0,1753809459,12970.17239264999,142.2393890099993,54213.767565840004 2025-07-29,17:17:41.000,210,11045469,-795,0,1753809460,12970.17912896,142.2041433600025,54213.9632052 2025-07-29,17:17:42.000,210,11045406,-795,0,1753809461,12970.145447409996,142.17594683999778,54214.01910216 2025-07-29,17:17:43.000,210,11045465,-795,0,1753809462,12970.03766645,142.14775032000034,54213.78154008001 2025-07-29,17:17:44.000,210,11045433,-795,0,1753809463,12969.97030334999,142.14070119000098,54213.3693 2025-07-29,17:17:45.000,210,11045379,-795,0,1753809464,12970.003984899995,142.1195538000029,54213.4391712 2025-07-29,17:17:46.000,210,11045451,-795,0,1753809465,12969.97703966,142.0913572799982,54213.44615832001 2025-07-29,17:17:47.000,210,11045401,-795,0,1753809466,12969.99051227999,142.11250467000355,54213.32737728001 2025-07-29,17:17:48.000,210,11045425,-795,0,1753809467,12969.99724859,142.1195538000029,54213.66275904001 2025-07-29,17:17:49.000,210,11045454,-795,0,1753809468,12970.165656339996,142.12660293000226,54213.81647568 2025-07-29,17:17:50.000,210,11045381,-795,0,1753809469,12970.320591470001,142.11250467000355,54213.92128248 2025-07-29,17:17:51.000,210,11045441,-795,0,1753809470,12970.468790289997,142.12660293000226,54213.77455296 2025-07-29,17:17:52.000,210,11045402,-795,0,1753809471,12970.569834939997,142.09840641000483,54213.32039016 2025-07-29,17:17:53.000,210,11045405,-795,0,1753809472,12970.596780179992,142.08430814999883,54213.334364400005 2025-07-29,17:17:54.000,210,11045391,-795,0,1753809473,12970.724770069988,142.0561116300014,54213.37628712001 2025-07-29,17:17:55.000,210,11045488,-795,0,1753809474,12970.724770069988,142.11250467000355,54213.61384920001 2025-07-29,17:17:56.000,210,11045439,-795,0,1753809475,12970.711297449998,142.09840641000483,54213.893334 2025-07-29,17:17:57.000,210,11045459,-795,0,1753809476,12970.697824829993,142.1195538000029,54213.86538552 2025-07-29,17:17:58.000,210,11045463,-795,0,1753809477,12970.798869479993,142.14775032000034,54213.99814080001 2025-07-29,17:17:59.000,210,11045439,-795,0,1753809478,12970.899914129994,142.0913572799982,54213.8234628 2025-07-29,17:18:00.000,210,11045426,-795,0,1753809479,12970.913386749999,142.17594683999778,54213.63481056 2025-07-29,17:18:01.000,210,11045428,-795,0,1753809480,12970.906650439989,142.17594683999778,54213.453145440006 2025-07-29,17:18:02.000,210,11045453,-795,0,1753809481,12970.846023649989,142.1829959700044,54213.22955760001 2025-07-29,17:18:03.000,210,11045467,-795,0,1753809482,12970.846023649989,142.28168379000272,54213.63481056 2025-07-29,17:18:04.000,210,11045459,-795,0,1753809483,12970.819078409993,142.27463466000336,54213.71166888001 2025-07-29,17:18:05.000,210,11045444,-795,0,1753809484,12970.792133169998,142.2393890099993,54214.06102488 2025-07-29,17:18:06.000,210,11045476,-795,0,1753809485,12970.771924239998,142.22529075000057,54214.01211504 2025-07-29,17:18:07.000,210,11045431,-795,0,1753809486,12970.563098630002,142.2041433600025,54213.669746160005 2025-07-29,17:18:08.000,210,11045435,-795,0,1753809487,12970.468790289997,142.16184857999906,54213.669746160005 2025-07-29,17:18:09.000,210,11045417,-795,0,1753809488,12970.381218260001,142.14070119000098,54213.57192648001 2025-07-29,17:18:10.000,210,11045420,-795,0,1753809489,12970.25996468,142.09840641000483,54213.61384920001 2025-07-29,17:18:11.000,210,11045419,-795,0,1753809490,12970.09829324,142.16184857999906,54213.76057872001 2025-07-29,17:18:12.000,210,11045438,-795,0,1753809491,12969.923149179995,142.14775032000034,54213.59288784001 2025-07-29,17:18:13.000,210,11045446,-795,0,1753809492,12969.795159289999,142.02791511000396,54213.65577192 2025-07-29,17:18:14.000,210,11045476,-795,0,1753809493,12969.84904976999,142.03496424000332,54213.53699088 2025-07-29,17:18:15.000,210,11045459,-795,0,1753809494,12969.801895599994,141.99971858999925,54213.62782344 2025-07-29,17:18:16.000,210,11045464,-795,0,1753809495,12969.822104529994,142.01381684999797,54213.56493936001 2025-07-29,17:18:17.000,210,11045411,-795,0,1753809496,12969.76821404999,142.02791511000396,54213.34833864 2025-07-29,17:18:18.000,210,11045442,-795,0,1753809497,12969.84904976999,142.04906250000204,54213.4391712 2025-07-29,17:18:19.000,210,11045436,-795,0,1753809498,12969.92988548999,142.0913572799982,54213.46711968 2025-07-29,17:18:20.000,210,11045442,-795,0,1753809499,12970.05787538,142.12660293000226,54213.49506816001 2025-07-29,17:18:21.000,210,11045476,-795,0,1753809500,12970.064611689995,142.1547994499997,54213.42519696001 2025-07-29,17:18:22.000,210,11045443,-795,0,1753809501,12970.05113906999,142.1829959700044,54213.15269928 2025-07-29,17:18:23.000,210,11045434,-795,0,1753809502,12970.084820619995,142.2393890099993,54213.18763488001 2025-07-29,17:18:24.000,210,11045400,-795,0,1753809503,12970.11176585999,142.28168379000272,54213.18763488001 2025-07-29,17:18:25.000,210,11045397,-795,0,1753809504,12970.19933789,142.40856812999846,54213.264493200004 2025-07-29,17:18:26.000,210,11045450,-795,0,1753809505,12970.293646229991,142.42266639000445,54213.37628712001 2025-07-29,17:18:27.000,210,11045474,-795,0,1753809506,12970.266700989996,142.41561725999782,54213.17366064 2025-07-29,17:18:28.000,210,11045414,-795,0,1753809507,12970.381218260001,142.35922422000294,54213.194622 2025-07-29,17:18:29.000,210,11045407,-795,0,1753809508,12970.334064089991,142.3169294399995,54213.18064776 2025-07-29,17:18:30.000,210,11045464,-795,0,1753809509,12970.435108739992,142.2393890099993,54213.166673520005 2025-07-29,17:18:31.000,210,11045485,-795,0,1753809510,12970.361009330001,142.16184857999906,54213.5090424 2025-07-29,17:18:32.000,210,11045445,-795,0,1753809511,12970.387954569997,142.12660293000226,54213.51602952 2025-07-29,17:18:33.000,210,11045351,-795,0,1753809512,12970.300382540001,142.08430814999883,54213.5090424 2025-07-29,17:18:34.000,210,11045383,-795,0,1753809513,12970.280173610001,142.12660293000226,54213.90730824001 2025-07-29,17:18:35.000,210,11045422,-795,0,1753809514,12970.105029549995,142.14070119000098,54213.62782344 2025-07-29,17:18:36.000,210,11045415,-795,0,1753809515,12970.09155692999,142.14070119000098,54213.67673328 2025-07-29,17:18:37.000,210,11045470,-795,0,1753809516,12969.89620394,142.1547994499997,54213.39724848001 2025-07-29,17:18:38.000,210,11045454,-795,0,1753809517,12969.76821404999,142.22529075000057,54213.334364400005 2025-07-29,17:18:39.000,210,11045438,-795,0,1753809518,12969.680642019994,142.23233987999993,54213.669746160005 2025-07-29,17:18:40.000,210,11045466,-795,0,1753809519,12969.545915819988,142.26053640000464,54213.72564312 2025-07-29,17:18:41.000,210,11045352,-795,0,1753809520,12969.364035450002,142.21119249000185,54213.90730824001 2025-07-29,17:18:42.000,210,11045410,-795,0,1753809521,12969.276463419992,142.07725901999947,54213.76057872001 2025-07-29,17:18:43.000,210,11045339,-795,0,1753809522,12969.370771759997,142.03496424000332,54213.620836320006 2025-07-29,17:18:44.000,210,11045378,-795,0,1753809523,12969.458343789993,142.09840641000483,54213.57192648001 2025-07-29,17:18:45.000,210,11045433,-795,0,1753809524,12969.552652129998,142.1547994499997,54213.42519696001 2025-07-29,17:18:46.000,210,11045434,-795,0,1753809525,12969.593069989998,142.2393890099993,54213.4391712 2025-07-29,17:18:47.000,210,11045401,-795,0,1753809526,12969.633487849998,142.33807683000487,54213.30641592001 2025-07-29,17:18:48.000,210,11045424,-795,0,1753809527,12969.640224159994,142.3662733500023,54213.5789136 2025-07-29,17:18:49.000,210,11045373,-795,0,1753809528,12969.721059879994,142.47905942999932,54213.893334 2025-07-29,17:18:50.000,210,11045357,-795,0,1753809529,12969.80863190999,142.50020682000468,54213.94224384 2025-07-29,17:18:51.000,210,11045427,-795,0,1753809530,12969.842313459994,142.47201029999997,54213.97019232 2025-07-29,17:18:52.000,210,11045446,-795,0,1753809531,12969.95683073,142.55659985999955,54213.7535916 2025-07-29,17:18:53.000,210,11045405,-795,0,1753809532,12970.03093013999,142.4649611700006,54213.51602952 2025-07-29,17:18:54.000,210,11045425,-795,0,1753809533,12970.064611689995,142.4649611700006,54213.39026136 2025-07-29,17:18:55.000,210,11045424,-795,0,1753809534,12970.11850217,142.47201029999997,54213.453145440006 2025-07-29,17:18:56.000,210,11045464,-795,0,1753809535,12970.313855159991,142.44381378000253,54213.893334 2025-07-29,17:18:57.000,210,11045422,-795,0,1753809536,12970.246492059996,142.4297155200038,54213.98416656 2025-07-29,17:18:58.000,210,11045399,-795,0,1753809537,12970.280173610001,142.40856812999846,54214.02608928001 2025-07-29,17:18:59.000,210,11045380,-795,0,1753809538,12970.307118849996,142.35922422000294,54214.06801200001 2025-07-29,17:19:00.000,210,11045370,-795,0,1753809539,12970.300382540001,142.35922422000294,54213.66275904001 2025-07-29,17:19:01.000,210,11045422,-795,0,1753809540,12970.266700989996,142.3028311800008,54213.53699088 2025-07-29,17:19:02.000,210,11045359,-795,0,1753809541,12970.226283129996,142.32397856999887,54213.2994288 2025-07-29,17:19:03.000,210,11045415,-795,0,1753809542,12970.03766645,142.28873292000208,54213.34833864 2025-07-29,17:19:04.000,210,11045386,-795,0,1753809543,12970.064611689995,142.29578205000143,54213.86538552 2025-07-29,17:19:05.000,210,11045396,-795,0,1753809544,12969.902940249995,142.29578205000143,54213.935256720004 2025-07-29,17:19:06.000,210,11045324,-795,0,1753809545,12969.815368219999,142.30988031000015,54213.99115368 2025-07-29,17:19:07.000,210,11045380,-795,0,1753809546,12969.599806299993,142.32397856999887,54213.893334 2025-07-29,17:19:08.000,210,11045430,-795,0,1753809547,12969.498761649993,142.33102769999823,54213.47410680001 2025-07-29,17:19:09.000,210,11045361,-795,0,1753809548,12969.283199730002,142.34512596000422,54213.31340304 2025-07-29,17:19:10.000,210,11045407,-795,0,1753809549,12969.296672349992,142.38037161000102,54213.46711968 2025-07-29,17:19:11.000,210,11045411,-795,0,1753809550,12969.188891389997,142.3662733500023,54213.53000376 2025-07-29,17:19:12.000,210,11045441,-795,0,1753809551,12969.101319360001,142.4649611700006,54213.69070752001 2025-07-29,17:19:13.000,210,11045372,-795,0,1753809552,12969.047428879996,142.4649611700006,54213.9632052 2025-07-29,17:19:14.000,210,11045445,-795,0,1753809553,12969.094583049991,142.52840334000211,54213.8234628 2025-07-29,17:19:15.000,210,11045425,-795,0,1753809554,12969.108055669996,142.59184551000362,54213.6837204 2025-07-29,17:19:16.000,210,11045383,-795,0,1753809555,12969.249518179997,142.6129929000017,54213.47410680001 2025-07-29,17:19:17.000,210,11045407,-795,0,1753809556,12969.316881279992,142.69053333000193,54213.20160912 2025-07-29,17:19:18.000,210,11045428,-795,0,1753809557,12969.451607479998,142.73987724000472,54213.25750608001 2025-07-29,17:19:19.000,210,11045418,-795,0,1753809558,12969.640224159994,142.75397550000343,54213.59288784001 2025-07-29,17:19:20.000,210,11045458,-795,0,1753809559,12969.714323569999,142.8103685399983,54213.79551432 2025-07-29,17:19:21.000,210,11045377,-795,0,1753809560,12969.734532499999,142.8244668000043,54213.837437040005 2025-07-29,17:19:22.000,210,11045414,-755,0,1753809561,12969.653696779998,142.83151593000366,54213.893334 2025-07-29,17:19:23.000,210,11045349,-795,0,1753809562,12969.633487849998,142.84561419000238,54213.55795224 2025-07-29,17:19:24.000,210,11045429,-795,0,1753809563,12969.613278919998,142.90200723000453,54213.70468176 2025-07-29,17:19:25.000,210,11045431,-795,0,1753809564,12969.532443199998,142.91610549000325,54213.73263024001 2025-07-29,17:19:26.000,210,11045407,-795,0,1753809565,12969.492025339998,143.0570880899977,54213.42519696001 2025-07-29,17:19:27.000,210,11045392,-795,0,1753809566,12969.492025339998,143.09938287000114,54213.718656000005 2025-07-29,17:19:28.000,210,11045410,-795,0,1753809567,12969.545915819988,143.13462851999793,54213.8234628 2025-07-29,17:19:29.000,210,11045340,-795,0,1753809568,12969.586333679988,143.19807068999944,54213.87237264 2025-07-29,17:19:30.000,210,11045414,-795,0,1753809569,12969.593069989998,143.2333163400035,54213.8234628 2025-07-29,17:19:31.000,210,11045398,-795,0,1753809570,12969.525706889988,143.19807068999944,54213.80250144 2025-07-29,17:19:32.000,210,11045423,-795,0,1753809571,12969.545915819988,143.2192180800048,54213.72564312 2025-07-29,17:19:33.000,210,11045436,-795,0,1753809572,12969.525706889988,143.2192180800048,54213.7535916 2025-07-29,17:19:34.000,210,11045400,-795,0,1753809573,12969.646960469989,143.2051198199988,54213.85141128 2025-07-29,17:19:35.000,210,11045411,-795,0,1753809574,12969.599806299993,143.18397243000072,54213.886346880005 2025-07-29,17:19:36.000,210,11045437,-795,0,1753809575,12969.640224159994,143.169874170002,54213.97019232 2025-07-29,17:19:37.000,210,11045420,-795,0,1753809576,12969.586333679988,143.1064320000005,54213.837437040005 2025-07-29,17:19:38.000,210,11045453,-795,0,1753809577,12969.606542609989,143.09233374000178,54213.85839840001 2025-07-29,17:19:39.000,210,11045431,-795,0,1753809578,12969.593069989998,142.99364592000347,54213.39724848001 2025-07-29,17:19:40.000,210,11045363,-795,0,1753809579,12969.694114639999,142.97249852999812,54213.6487848 2025-07-29,17:19:41.000,210,11045424,-795,0,1753809580,12969.781686669994,142.85266332000174,54213.78154008001 2025-07-29,17:19:42.000,210,11045412,-795,0,1753809581,12969.902940249995,142.8597124500011,54213.77455296 2025-07-29,17:19:43.000,210,11045395,-795,0,1753809582,12969.99724859,142.81741766999767,54214.09596048001 2025-07-29,17:19:44.000,210,11045434,-795,0,1753809583,12970.1387111,142.83151593000366,54213.80250144 2025-07-29,17:19:45.000,210,11045350,-795,0,1753809584,12970.266700989996,142.7962702799996,54214.04705064001 2025-07-29,17:19:46.000,210,11045421,-795,0,1753809585,12970.381218260001,142.8597124500011,54213.92128248 2025-07-29,17:19:47.000,210,11045434,-795,0,1753809586,12970.414899809992,142.83151593000366,54213.51602952 2025-07-29,17:19:48.000,210,11045373,-795,0,1753809587,12970.495735529992,142.90200723000453,54213.72564312 2025-07-29,17:19:49.000,210,11045453,-795,0,1753809588,12970.549626009997,142.91610549000325,54213.788527200006 2025-07-29,17:19:50.000,210,11045435,-795,0,1753809589,12970.657406969993,142.99364592000347,54213.98416656 2025-07-29,17:19:51.000,210,11045410,-795,0,1753809590,12970.731506379998,143.0570880899977,54214.2776256 2025-07-29,17:19:52.000,210,11045392,-795,0,1753809591,12970.677615899993,143.15577591000329,54214.0330764 2025-07-29,17:19:53.000,210,11045397,-795,0,1753809592,12970.630461729997,143.19807068999944,54213.98416656 2025-07-29,17:19:54.000,210,11045351,-795,0,1753809593,12970.623725420002,143.26151286000095,54213.99814080001 2025-07-29,17:19:55.000,210,11045418,-795,0,1753809594,12970.623725420002,143.24036547000287,54213.86538552 2025-07-29,17:19:56.000,210,11045432,-795,0,1753809595,12970.556362319992,143.29675850999774,54213.92128248 2025-07-29,17:19:57.000,210,11045382,-795,0,1753809596,12970.482262910002,143.28970937999838,54214.01910216 2025-07-29,17:19:58.000,210,11045427,-795,0,1753809597,12970.515944459992,143.36020067999925,54214.22871576 2025-07-29,17:19:59.000,210,11045469,-795,0,1753809598,12970.630461729997,143.33905329000117,54214.50121344001 2025-07-29,17:20:00.000,210,11045419,-795,0,1753809599,12970.677615899993,143.38839720000396,54214.50121344001 2025-07-29,17:20:01.000,210,11045447,-795,0,1753809600,12970.778660549993,143.3531515499999,54214.29858696 2025-07-29,17:20:02.000,210,11045439,-795,0,1753809601,12970.765187929988,143.3672498099986,54213.97019232 2025-07-29,17:20:03.000,210,11045417,-795,0,1753809602,12970.771924239998,143.28970937999838,54213.788527200006 2025-07-29,17:20:04.000,210,11045452,-795,0,1753809603,12970.812342099998,143.31085677000374,54213.64179768001 2025-07-29,17:20:05.000,210,11045412,-795,0,1753809604,12970.872968889998,143.22626721000415,54214.15185744 2025-07-29,17:20:06.000,210,11045394,-795,0,1753809605,12970.859496269994,143.24741460000223,54214.3474968 2025-07-29,17:20:07.000,210,11045430,-795,0,1753809606,12970.785396859988,143.2685619900003,54214.36147104001 2025-07-29,17:20:08.000,210,11045423,-795,0,1753809607,12970.684352210003,143.2544637300016,54214.389419520005 2025-07-29,17:20:09.000,210,11045362,-795,0,1753809608,12970.650670659998,143.2544637300016,54214.31954832 2025-07-29,17:20:10.000,210,11045450,-795,0,1753809609,12970.583307560002,143.29675850999774,54213.91429536 2025-07-29,17:20:11.000,210,11045436,-795,0,1753809610,12970.536153389992,143.27561111999967,54213.92128248 2025-07-29,17:20:12.000,210,11045419,-795,0,1753809611,12970.421636120001,143.3179059000031,54213.84442416 2025-07-29,17:20:13.000,210,11045406,-795,0,1753809612,12970.394690879992,143.32495503000246,54213.935256720004 2025-07-29,17:20:14.000,210,11045453,-795,0,1753809613,12970.502471840002,143.40954459000204,54214.53614904 2025-07-29,17:20:15.000,210,11045434,-795,0,1753809614,12970.536153389992,143.40249546000268,54214.592046 2025-07-29,17:20:16.000,210,11045435,-795,0,1753809615,12970.522680770002,143.4659376300042,54214.58505888 2025-07-29,17:20:17.000,210,11045459,-795,0,1753809616,12970.482262910002,143.44479023999884,54214.08198624 2025-07-29,17:20:18.000,210,11045473,-795,0,1753809617,12970.495735529992,143.48708502000227,54213.90032112001 2025-07-29,17:20:19.000,210,11045392,-795,0,1753809618,12970.428372429997,143.45888850000483,54213.886346880005 2025-07-29,17:20:20.000,210,11045489,-795,0,1753809619,12970.394690879992,143.501183280001,54213.94224384 2025-07-29,17:20:21.000,210,11045437,-795,0,1753809620,12970.293646229991,143.53642892999778,54214.2077544 2025-07-29,17:20:22.000,210,11045468,-795,0,1753809621,12970.11176585999,143.55757632000314,54214.459290720006 2025-07-29,17:20:23.000,210,11045441,-795,0,1753809622,12969.983775969995,143.58577284000057,54214.438329360004 2025-07-29,17:20:24.000,210,11045417,-795,0,1753809623,12969.781686669994,143.67741152999952,54214.291599840006 2025-07-29,17:20:25.000,210,11045393,-795,0,1753809624,12969.694114639999,143.67036240000016,54214.19378016001 2025-07-29,17:20:26.000,210,11045447,-795,0,1753809625,12969.532443199998,143.79019761000382,54213.91429536 2025-07-29,17:20:27.000,210,11045432,-795,0,1753809626,12969.357299139992,143.8747871700034,54213.767565840004 2025-07-29,17:20:28.000,210,11045400,-795,0,1753809627,12969.283199730002,143.959376730003,54213.78154008001 2025-07-29,17:20:29.000,210,11045436,-795,0,1753809628,12969.323617590002,144.07216281,54214.10993472 2025-07-29,17:20:30.000,210,11045437,-795,0,1753809629,12969.364035450002,144.13560498000152,54214.291599840006 2025-07-29,17:20:31.000,210,11045409,-795,0,1753809630,12969.431398549998,144.1567523699996,54214.55012328001 2025-07-29,17:20:32.000,210,11045431,-795,0,1753809631,12969.471816409998,144.21314541000174,54214.340509680005 2025-07-29,17:20:33.000,210,11045433,-795,0,1753809632,12969.552652129998,144.1567523699996,54214.2776256 2025-07-29,17:20:34.000,210,11045429,-795,0,1753809633,12969.492025339998,144.1708506299983,54214.01211504 2025-07-29,17:20:35.000,210,11045373,-795,0,1753809634,12969.599806299993,144.1567523699996,54213.94224384 2025-07-29,17:20:36.000,210,11045463,-795,0,1753809635,12969.667169399989,144.1708506299983,54214.28461272001 2025-07-29,17:20:37.000,210,11045435,-795,0,1753809636,12969.518970579993,144.12855585000216,54213.97019232 2025-07-29,17:20:38.000,210,11045407,-795,0,1753809637,12969.660433089994,144.0580645500013,54214.24967712 2025-07-29,17:20:39.000,210,11045414,-795,0,1753809638,12969.83557715,143.9734749900017,54214.31954832 2025-07-29,17:20:40.000,210,11045402,-795,0,1753809639,12969.84904976999,143.89593456000148,54214.30557408 2025-07-29,17:20:41.000,210,11045459,-795,0,1753809640,12969.9366218,143.7620010899991,54214.25666424 2025-07-29,17:20:42.000,210,11045425,-795,0,1753809641,12969.943358109995,143.71970631000295,54214.08897336 2025-07-29,17:20:43.000,210,11045391,-795,0,1753809642,12970.11176585999,143.5998710999993,54214.14487032001 2025-07-29,17:20:44.000,210,11045380,-795,0,1753809643,12970.17912896,143.60692022999865,54214.08897336 2025-07-29,17:20:45.000,210,11045411,-795,0,1753809644,12970.401427190001,143.5787237100012,54214.31954832 2025-07-29,17:20:46.000,210,11045407,-795,0,1753809645,12970.529417079997,143.53642892999778,54214.38243240001 2025-07-29,17:20:47.000,210,11045403,-795,0,1753809646,12970.610252799997,143.4518393699982,54214.18679304 2025-07-29,17:20:48.000,210,11045440,-795,0,1753809647,12970.738242689993,143.37429893999797,54213.9632052 2025-07-29,17:20:49.000,210,11045376,-795,0,1753809648,12970.899914129994,143.31085677000374,54214.24269000001 2025-07-29,17:20:50.000,210,11045443,-795,0,1753809649,12970.859496269994,143.24741460000223,54214.07499912001 2025-07-29,17:20:51.000,210,11045411,-795,0,1753809650,12970.953804609999,143.19807068999944,54214.09596048001 2025-07-29,17:20:52.000,210,11045463,-795,0,1753809651,12970.866232579989,143.21216894999816,54214.18679304 2025-07-29,17:20:53.000,210,11045415,-795,0,1753809652,12970.785396859988,143.2192180800048,54214.02608928001 2025-07-29,17:20:54.000,210,11045392,-795,0,1753809653,12970.724770069988,143.26151286000095,54214.15884456 2025-07-29,17:20:55.000,210,11045447,-795,0,1753809654,12970.637198039993,143.2544637300016,54214.123908960006 2025-07-29,17:20:56.000,210,11045418,-795,0,1753809655,12970.441845050002,143.30380764000438,54213.74660448 2025-07-29,17:20:57.000,210,11045433,-795,0,1753809656,12970.19933789,143.29675850999774,54213.73263024001 2025-07-29,17:20:58.000,210,11045399,-795,0,1753809657,12970.024193829995,143.29675850999774,54213.74660448 2025-07-29,17:20:59.000,210,11045421,-795,0,1753809658,12969.99724859,143.17692330000136,54213.718656000005 2025-07-29,17:21:00.000,210,11045465,-795,0,1753809659,12969.862522389994,143.09233374000178,54213.83044992001 2025-07-29,17:21:01.000,210,11045391,-795,0,1753809660,12970.09829324,142.80331940999895,54213.69769464 2025-07-29,17:21:02.000,210,11045444,-795,0,1753809661,12970.394690879992,142.66938594000385,54213.56493936001 2025-07-29,17:21:03.000,210,11045444,-795,0,1753809662,12970.825814719989,142.73282810999808,54213.599874960004 2025-07-29,17:21:04.000,210,11045396,-795,0,1753809663,12971.081794499994,142.9865967900041,54213.48109392 2025-07-29,17:21:05.000,210,11045400,-795,0,1753809664,12971.06832187999,143.22626721000415,54213.37628712001 2025-07-29,17:21:06.000,210,11045401,-795,0,1753809665,12970.953804609999,143.4518393699982,54213.84442416 2025-07-29,17:21:07.000,210,11045438,-795,0,1753809666,12970.778660549993,143.5646254500025,54213.72564312 2025-07-29,17:21:08.000,210,11045378,-795,0,1753809667,12970.731506379998,143.65626414000144,54214.14487032001 2025-07-29,17:21:09.000,210,11045414,-795,0,1753809668,12970.630461729997,143.67741152999952,54214.18679304 2025-07-29,17:21:10.000,210,11045418,-795,0,1753809669,12970.583307560002,143.7126571800036,54214.17980592 2025-07-29,17:21:11.000,210,11045421,-795,0,1753809670,12970.542889700002,143.70560805000423,54214.10993472 2025-07-29,17:21:12.000,210,11045400,-795,0,1753809671,12970.428372429997,143.69150978999824,54213.893334 2025-07-29,17:21:13.000,210,11045386,-795,0,1753809672,12970.435108739992,143.6633132700008,54213.85141128 2025-07-29,17:21:14.000,210,11045428,-795,0,1753809673,12970.394690879992,143.6633132700008,54214.13089608 2025-07-29,17:21:15.000,210,11045433,-795,0,1753809674,12970.421636120001,143.6633132700008,54214.21474152001 2025-07-29,17:21:16.000,210,11045374,-795,0,1753809675,12970.401427190001,143.67036240000016,54214.5221748 2025-07-29,17:21:17.000,210,11045410,-795,0,1753809676,12970.307118849996,143.64216588000272,54214.18679304 2025-07-29,17:21:18.000,210,11045427,-795,0,1753809677,12970.435108739992,143.62101849000464,54214.221728640005 2025-07-29,17:21:19.000,210,11045417,-795,0,1753809678,12970.569834939997,143.53642892999778,54214.04705064001 2025-07-29,17:21:20.000,210,11045395,-795,0,1753809679,12970.563098630002,143.501183280001,54213.99115368 2025-07-29,17:21:21.000,210,11045385,-795,0,1753809680,12970.630461729997,143.44479023999884,54214.01910216 2025-07-29,17:21:22.000,210,11045442,-795,0,1753809681,12970.603516490002,143.39544633000332,54213.97717944001 2025-07-29,17:21:23.000,210,11045421,-795,0,1753809682,12970.657406969993,143.33905329000117,54214.417368 2025-07-29,17:21:24.000,210,11045418,-795,0,1753809683,12970.643934350002,143.36020067999925,54214.44531648 2025-07-29,17:21:25.000,210,11045357,-795,0,1753809684,12970.711297449998,143.32495503000246,54214.53614904 2025-07-29,17:21:26.000,210,11045425,-795,0,1753809685,12970.704561140003,143.32495503000246,54214.31256120001 2025-07-29,17:21:27.000,210,11045421,-795,0,1753809686,12970.657406969993,143.29675850999774,54213.74660448 2025-07-29,17:21:28.000,210,11045435,-795,0,1753809687,12970.711297449998,143.31085677000374,54213.92826960001 2025-07-29,17:21:29.000,210,11045375,-795,0,1753809688,12970.765187929988,143.33905329000117,54213.94923096001 2025-07-29,17:21:30.000,210,11045417,-795,0,1753809689,12970.711297449998,143.37429893999797,54213.97717944001 2025-07-29,17:21:31.000,210,11045387,-795,0,1753809690,12970.744978999988,143.43069198000012,54214.45230360001 2025-07-29,17:21:32.000,210,11045412,-795,0,1753809691,12970.771924239998,143.48708502000227,54214.438329360004 2025-07-29,17:21:33.000,210,11045425,-795,0,1753809692,12970.697824829993,143.52937979999842,54214.221728640005 2025-07-29,17:21:34.000,210,11045398,-795,0,1753809693,12970.751715309998,143.55052719000378,54214.17980592 2025-07-29,17:21:35.000,210,11045397,-795,0,1753809694,12970.872968889998,143.5646254500025,54213.92128248 2025-07-29,17:21:36.000,210,11045442,-795,0,1753809695,12970.872968889998,143.59282196999993,54213.87935976001 2025-07-29,17:21:37.000,210,11045369,-795,0,1753809696,12970.879705199994,143.57167458000185,54213.620836320006 2025-07-29,17:21:38.000,210,11045411,-795,0,1753809697,12970.940331989994,143.5787237100012,54213.92128248 2025-07-29,17:21:39.000,210,11045377,-795,0,1753809698,12971.06832187999,143.55052719000378,54214.18679304 2025-07-29,17:21:40.000,210,11045423,-795,0,1753809699,12971.13568498,143.48708502000227,54214.53614904 2025-07-29,17:21:41.000,210,11045413,-795,0,1753809700,12971.17610284,143.42364285000076,54214.52916192001 2025-07-29,17:21:42.000,210,11045405,-795,0,1753809701,12971.17610284,143.3179059000031,54214.15185744 2025-07-29,17:21:43.000,210,11045442,-795,0,1753809702,12971.203048079995,143.22626721000415,54214.10993472 2025-07-29,17:21:44.000,210,11045427,-795,0,1753809703,12971.16936652999,143.18397243000072,54214.01910216 2025-07-29,17:21:45.000,210,11045402,-795,0,1753809704,12971.19631177,143.08528461000242,54213.90730824001 2025-07-29,17:21:46.000,210,11045427,-795,0,1753809705,12971.122212359995,143.0218424400009,54214.16583168001 2025-07-29,17:21:47.000,210,11045435,-795,0,1753809706,12971.06832187999,143.0077441800022,54214.01910216 2025-07-29,17:21:48.000,210,11045431,-795,0,1753809707,12971.12894866999,142.9090563600039,54214.1378832 2025-07-29,17:21:49.000,210,11045413,-795,0,1753809708,12971.15589391,142.87381070999982,54214.221728640005 2025-07-29,17:21:50.000,210,11045394,-795,0,1753809709,12971.25020224999,142.78217202000087,54214.102947600004 2025-07-29,17:21:51.000,210,11045374,-795,0,1753809710,12971.35798321,142.7751228900015,54214.15884456 2025-07-29,17:21:52.000,210,11045418,-795,0,1753809711,12971.405137379996,142.70463159000064,54214.08897336 2025-07-29,17:21:53.000,210,11045358,-795,0,1753809712,12971.445555239996,142.73282810999808,54213.9632052 2025-07-29,17:21:54.000,210,11045384,-795,0,1753809713,12971.45902786,142.71872984999936,54214.11692184001 2025-07-29,17:21:55.000,210,11045470,-795,0,1753809714,12971.485973099996,142.63414028999978,54214.14487032001 2025-07-29,17:21:56.000,210,11045433,-795,0,1753809715,12971.553336199991,142.66938594000385,54214.17980592 2025-07-29,17:21:57.000,210,11045424,-795,0,1753809716,12971.452291549991,142.65528767999785,54213.83044992001 2025-07-29,17:21:58.000,210,11045416,-795,0,1753809717,12971.465764169996,142.57069811999827,54213.91429536 2025-07-29,17:21:59.000,210,11045447,-795,0,1753809718,12971.539863580001,142.57069811999827,54214.04705064001 2025-07-29,17:22:00.000,210,11045410,-795,0,1753809719,12971.553336199991,142.59889464000298,54214.19378016001 2025-07-29,17:22:01.000,210,11045402,-795,0,1753809720,12971.526390959996,142.6623368100045,54214.270638480004 2025-07-29,17:22:02.000,210,11045456,-795,0,1753809721,12971.485973099996,142.6623368100045,54214.07499912001 2025-07-29,17:22:03.000,210,11045398,-795,0,1753809722,12971.432082619991,142.69758246000129,54214.0330764 2025-07-29,17:22:04.000,210,11045369,-795,0,1753809723,12971.37145582999,142.71872984999936,54214.07499912001 2025-07-29,17:22:05.000,210,11045396,-795,0,1753809724,12971.37145582999,142.73282810999808,54213.72564312 2025-07-29,17:22:06.000,210,11045439,-795,0,1753809725,12971.23672963,142.71872984999936,54213.77455296 2025-07-29,17:22:07.000,210,11045414,-795,0,1753809726,12971.223257009995,142.76807376000215,54213.84442416 2025-07-29,17:22:08.000,210,11045375,-795,0,1753809727,12971.27041117999,142.7962702799996,54214.01211504 2025-07-29,17:22:09.000,210,11045385,-795,0,1753809728,12971.23672963,142.86676158000046,54214.38243240001 2025-07-29,17:22:10.000,210,11045437,-795,0,1753809729,12971.223257009995,142.88085983999918,54214.123908960006 2025-07-29,17:22:11.000,210,11045376,-795,0,1753809730,12971.25020224999,142.93020375000197,54214.01910216 2025-07-29,17:22:12.000,210,11045426,-795,0,1753809731,12971.182839149995,142.9231546200026,54213.98416656 2025-07-29,17:22:13.000,210,11045422,-795,0,1753809732,12971.15589391,142.91610549000325,54213.6487848 2025-07-29,17:22:15.000,210,11045403,-795,0,1753809734,12971.33777428,142.9090563600039,54214.04006352 2025-07-29,17:22:16.000,210,11045444,-795,0,1753809735,12971.384928449996,142.87381070999982,54214.04705064001 2025-07-29,17:22:17.000,210,11045374,-795,0,1753809736,12971.324301659995,142.84561419000238,54214.25666424 2025-07-29,17:22:18.000,210,11045419,-795,0,1753809737,12971.33777428,142.80331940999895,54214.06102488 2025-07-29,17:22:19.000,210,11045393,-795,0,1753809738,12971.31756535,142.73987724000472,54213.94923096001 2025-07-29,17:22:20.000,210,11045377,-795,0,1753809739,12971.31082903999,142.62004203000106,54213.98416656 2025-07-29,17:22:21.000,210,11045415,-795,0,1753809740,12971.41187368999,142.52840334000211,54213.837437040005 2025-07-29,17:22:22.000,210,11045421,-795,0,1753809741,12971.445555239996,142.41561725999782,54213.90730824001 2025-07-29,17:22:23.000,210,11045425,-795,0,1753809742,12971.405137379996,142.33102769999823,54214.08897336 2025-07-29,17:22:24.000,210,11045419,-795,0,1753809743,12971.384928449996,142.1829959700044,54213.94923096001 2025-07-29,17:22:25.000,210,11045432,-795,0,1753809744,12971.43881893,142.08430814999883,54214.21474152001 2025-07-29,17:22:26.000,210,11045422,-795,0,1753809745,12971.45902786,141.9926694599999,54214.20076728 2025-07-29,17:22:27.000,210,11045436,-795,0,1753809746,12971.485973099996,141.89398164000158,54213.97019232 2025-07-29,17:22:28.000,210,11045400,-795,0,1753809747,12971.465764169996,141.7600481699992,54213.6487848 2025-07-29,17:22:29.000,210,11045390,-795,0,1753809748,12971.533127269991,141.64021296000283,54213.48808104 2025-07-29,17:22:30.000,210,11045425,-795,0,1753809749,12971.593754059992,141.55562340000324,54213.47410680001 2025-07-29,17:22:31.000,210,11045475,-795,0,1753809750,12971.728480259997,141.50627949000045,54213.65577192 2025-07-29,17:22:32.000,210,11045432,-795,0,1753809751,12971.782370740002,141.43578818999958,54214.04006352 2025-07-29,17:22:33.000,210,11045415,-795,0,1753809752,12971.849733839997,141.3793951500047,54214.09596048001 2025-07-29,17:22:34.000,210,11045438,-795,0,1753809753,12971.789107049997,141.36529688999872,54213.9632052 2025-07-29,17:22:35.000,210,11045415,-795,0,1753809754,12971.876679079993,141.30890385000384,54213.85839840001 2025-07-29,17:22:36.000,210,11045331,-795,0,1753809755,12971.903624320003,141.32300211000256,54213.39026136 2025-07-29,17:22:37.000,210,11045431,-795,0,1753809756,12971.903624320003,141.29480558999785,54213.53000376 2025-07-29,17:22:38.000,210,11045411,-795,0,1753809757,12971.802579670002,141.30185472000448,54213.502055280005 2025-07-29,17:22:39.000,210,11045416,-795,0,1753809758,12971.775634429992,141.33005124000192,54213.4391712 2025-07-29,17:22:40.000,210,11045438,-795,0,1753809759,12971.735216569992,141.38644428000407,54214.02608928001 2025-07-29,17:22:41.000,210,11045397,-795,0,1753809760,12971.647644539997,141.47103384000366,54214.09596048001 2025-07-29,17:22:42.000,210,11045438,-795,0,1753809761,12971.546599889996,141.52037774999917,54214.0330764 2025-07-29,17:22:43.000,210,11045405,-795,0,1753809762,12971.465764169996,141.58381992000068,54213.956218080006 2025-07-29,17:22:44.000,210,11045428,-795,0,1753809763,12971.37819214,141.67545860999962,54213.34833864 2025-07-29,17:22:45.000,210,11045435,-795,0,1753809764,12971.27041117999,141.70365513000434,54213.39724848001 2025-07-29,17:22:46.000,210,11045435,-795,0,1753809765,12971.33777428,141.78824469000392,54213.56493936001 2025-07-29,17:22:47.000,210,11045413,-795,0,1753809766,12971.35798321,141.83758859999944,54213.76057872001 2025-07-29,17:22:48.000,210,11045429,-795,0,1753809767,12971.31082903999,141.89398164000158,54213.86538552 2025-07-29,17:22:49.000,210,11045414,-795,0,1753809768,12971.344510589995,141.91512902999966,54214.04006352 2025-07-29,17:22:50.000,210,11045413,-795,0,1753809769,12971.445555239996,141.9574238100031,54214.06801200001 2025-07-29,17:22:51.000,210,11045405,-795,0,1753809770,12971.45902786,141.97857120000117,54213.8234628 2025-07-29,17:22:52.000,210,11045420,-795,0,1753809771,12971.553336199991,141.99971858999925,54213.69070752001 2025-07-29,17:22:53.000,210,11045437,-795,0,1753809772,12971.560072510001,141.97857120000117,54213.46711968 2025-07-29,17:22:54.000,210,11045439,-795,0,1753809773,12971.620699300001,141.9926694599999,54213.46013256 2025-07-29,17:22:55.000,210,11045409,-795,0,1753809774,12971.755425499992,141.97857120000117,54213.92826960001 2025-07-29,17:22:56.000,210,11045389,-795,0,1753809775,12971.762161810002,141.95037468000373,54213.837437040005 2025-07-29,17:22:57.000,210,11045339,-795,0,1753809776,12971.816052289993,141.8587359900048,54213.97019232 2025-07-29,17:22:58.000,210,11045435,-795,0,1753809777,12971.782370740002,141.83758859999944,54213.87935976001 2025-07-29,17:22:59.000,210,11045385,-755,0,1753809778,12971.883415390002,141.73185165000177,54213.62782344 2025-07-29,17:23:00.000,210,11045413,-795,0,1753809779,12971.984460039988,141.64021296000283,54213.63481056 2025-07-29,17:23:01.000,210,11045419,-795,0,1753809780,12972.085504689989,141.57677079000132,54213.74660448 2025-07-29,17:23:02.000,210,11045437,-795,0,1753809781,12972.193285649999,141.52037774999917,54213.66275904001 2025-07-29,17:23:03.000,210,11045389,-795,0,1753809782,12972.24717612999,141.42873906000023,54213.90032112001 2025-07-29,17:23:04.000,210,11045393,-795,0,1753809783,12972.32801184999,141.29480558999785,54213.92128248 2025-07-29,17:23:05.000,210,11045378,-795,0,1753809784,12972.422320189995,141.23136342000362,54214.005127920005 2025-07-29,17:23:06.000,210,11045414,-795,0,1753809785,12972.442529119995,141.14677386000403,54213.893334 2025-07-29,17:23:07.000,210,11045391,-795,0,1753809786,12972.42905649999,141.01284039000166,54213.5789136 2025-07-29,17:23:08.000,210,11045423,-795,0,1753809787,12972.51662853,140.9423490900008,54213.5789136 2025-07-29,17:23:09.000,210,11045382,-795,0,1753809788,12972.543573769995,140.87185778999992,54213.71166888001 2025-07-29,17:23:10.000,210,11045374,-795,0,1753809789,12972.691772589991,140.87890691999928,54213.86538552 2025-07-29,17:23:11.000,210,11045407,-795,0,1753809790,12972.772608309991,140.78021910000098,54213.956218080006 2025-07-29,17:23:12.000,210,11045393,-795,0,1753809791,12972.786080929996,140.72382605999883,54213.92128248 2025-07-29,17:23:13.000,210,11045434,-795,0,1753809792,12972.833235099992,140.62513824000052,54214.005127920005 2025-07-29,17:23:14.000,210,11045371,-795,0,1753809793,12972.765871999996,140.55464693999966,54213.550965120005 2025-07-29,17:23:15.000,210,11045391,-795,0,1753809794,12972.772608309991,140.44186086000263,54213.72564312 2025-07-29,17:23:16.000,210,11045388,-795,0,1753809795,12972.813026169992,140.41366433999792,54213.84442416 2025-07-29,17:23:17.000,210,11045410,-795,0,1753809796,12972.833235099992,140.3995660799992,54213.8234628 2025-07-29,17:23:18.000,210,11045387,-795,0,1753809797,12972.685036279996,140.40661520999856,54213.886346880005 2025-07-29,17:23:19.000,210,11045417,-795,0,1753809798,12972.759135690001,140.39251694999984,54213.83044992001 2025-07-29,17:23:20.000,210,11045421,-795,0,1753809799,12972.806289859996,140.42071347000456,54213.97019232 2025-07-29,17:23:21.000,210,11045352,-795,0,1753809800,12972.738926760001,140.41366433999792,54213.92826960001 2025-07-29,17:23:22.000,210,11045389,-795,0,1753809801,12972.644618419996,140.40661520999856,54213.58590072 2025-07-29,17:23:23.000,210,11045412,-795,0,1753809802,12972.4964196,140.40661520999856,54213.67673328 2025-07-29,17:23:24.000,210,11045390,-795,0,1753809803,12972.42905649999,140.40661520999856,54213.718656000005 2025-07-29,17:23:25.000,210,11045427,-795,0,1753809804,12972.422320189995,140.4630082500007,54213.8234628 2025-07-29,17:23:26.000,210,11045411,-795,0,1753809805,12972.34822077999,140.54054868000094,54214.19378016001 2025-07-29,17:23:27.000,210,11045412,-795,0,1753809806,12972.260648749994,140.5969417200031,54213.956218080006 2025-07-29,17:23:28.000,210,11045431,-795,0,1753809807,12972.20675826999,140.63218736999988,54213.79551432 2025-07-29,17:23:29.000,210,11045417,-795,0,1753809808,12972.18654933999,140.6462856299986,54213.81647568 2025-07-29,17:23:30.000,210,11045409,-795,0,1753809809,12972.139395169994,140.68153128000267,54213.63481056 2025-07-29,17:23:31.000,210,11045462,-795,0,1753809810,12972.092240999998,140.66743302000395,54213.64179768001 2025-07-29,17:23:32.000,210,11045369,-795,0,1753809811,12972.031614209998,140.7097278000001,54213.84442416 2025-07-29,17:23:33.000,210,11045411,-795,0,1753809812,12971.957514799993,140.71677692999947,54213.7535916 2025-07-29,17:23:34.000,210,11045385,-795,0,1753809813,12971.910360629998,140.74497345000418,54214.13089608 2025-07-29,17:23:35.000,210,11045442,-795,0,1753809814,12971.991196349998,140.7308751899982,54214.221728640005 2025-07-29,17:23:36.000,210,11045414,-795,0,1753809815,12972.018141589993,140.71677692999947,54214.02608928001 2025-07-29,17:23:37.000,210,11045442,-795,0,1753809816,12972.045086829989,140.66743302000395,54213.9632052 2025-07-29,17:23:38.000,210,11045455,-795,0,1753809817,12971.930569559998,140.6110399800018,54213.432184080004 2025-07-29,17:23:39.000,210,11045418,-795,0,1753809818,12972.098977309994,140.56169606999902,54213.46013256 2025-07-29,17:23:40.000,210,11045428,-795,0,1753809819,12972.152867789999,140.4841556399988,54213.51602952 2025-07-29,17:23:41.000,210,11045379,-795,0,1753809820,12972.28759398999,140.39251694999984,54213.81647568 2025-07-29,17:23:42.000,210,11045421,-795,0,1753809821,12972.381902329995,140.37136956000177,54214.10993472 2025-07-29,17:23:43.000,210,11045405,-795,0,1753809822,12972.47621067,140.25858348000475,54214.14487032001 2025-07-29,17:23:44.000,210,11045378,-795,0,1753809823,12972.61093686999,140.21628870000131,54213.99814080001 2025-07-29,17:23:45.000,210,11045389,-795,0,1753809824,12972.685036279996,140.11055175000365,54213.80250144 2025-07-29,17:23:46.000,210,11045425,-795,0,1753809825,12972.745663069996,140.0541587100015,54213.599874960004 2025-07-29,17:23:47.000,210,11045426,-795,0,1753809826,12972.846707719997,139.96252002000256,54213.61384920001 2025-07-29,17:23:48.000,210,11045388,-795,0,1753809827,12972.860180340002,139.92022523999913,54213.47410680001 2025-07-29,17:23:49.000,210,11045395,-795,0,1753809828,12972.826498789997,139.8708813300036,54213.77455296 2025-07-29,17:23:50.000,210,11045395,-795,0,1753809829,12972.860180340002,139.81448829000146,54213.92128248 2025-07-29,17:23:51.000,210,11045400,-795,0,1753809830,12972.920807130002,139.77924264000467,54214.005127920005 2025-07-29,17:23:52.000,210,11045436,-795,0,1753809831,12972.954488679992,139.75809524999931,54214.054037760005 2025-07-29,17:23:53.000,210,11045411,-795,0,1753809832,12972.954488679992,139.72989873000188,54213.49506816001 2025-07-29,17:23:54.000,210,11045415,-795,0,1753809833,12972.880389270002,139.66645656000037,54213.36231288 2025-07-29,17:23:55.000,210,11045443,-795,0,1753809834,12972.981433920002,139.63121091000357,54213.404235600006 2025-07-29,17:23:56.000,210,11045431,-795,0,1753809835,12973.001642850002,139.62416178000421,54213.48808104 2025-07-29,17:23:57.000,210,11045439,-795,0,1753809836,12972.994906539992,139.57481787000143,54213.92128248 2025-07-29,17:23:58.000,210,11045405,-795,0,1753809837,12972.907334509997,139.58186700000078,54213.956218080006 2025-07-29,17:23:59.000,210,11045392,-795,0,1753809838,12972.927543439997,139.5607196100027,54214.02608928001 2025-07-29,17:24:00.000,210,11045380,-795,0,1753809839,12972.967961299997,139.4972774400012,54213.99814080001 2025-07-29,17:24:01.000,210,11045432,-795,0,1753809840,12972.994906539992,139.41973701000097,54213.669746160005 2025-07-29,17:24:02.000,210,11045381,-795,0,1753809841,12972.914070819992,139.3985896200029,54213.52301664001 2025-07-29,17:24:03.000,210,11045432,-795,0,1753809842,12972.893861889992,139.37039309999818,54213.550965120005 2025-07-29,17:24:04.000,210,11045388,-795,0,1753809843,12972.819762480001,139.30695093000395,54213.57192648001 2025-07-29,17:24:05.000,210,11045410,-795,0,1753809844,12972.792817239992,139.27875440999924,54213.718656000005 2025-07-29,17:24:06.000,210,11045425,-795,0,1753809845,12972.813026169992,139.18006659000093,54214.08897336 2025-07-29,17:24:07.000,210,11045469,-795,0,1753809846,12972.806289859996,139.13777181000478,54214.08897336 2025-07-29,17:24:08.000,210,11045414,-795,0,1753809847,12972.685036279996,139.01793660000112,54213.432184080004 2025-07-29,17:24:09.000,210,11045437,-795,0,1753809848,12972.718717830001,138.96859268999833,54213.52301664001 2025-07-29,17:24:10.000,210,11045402,-795,0,1753809849,12972.826498789997,138.96154355999897,54213.453145440006 2025-07-29,17:24:11.000,210,11045373,-795,0,1753809850,12972.792817239992,138.9403961700009,54213.48808104 2025-07-29,17:24:12.000,210,11045394,-795,0,1753809851,12972.853444029992,138.93334704000154,54213.72564312 2025-07-29,17:24:13.000,210,11045394,-795,0,1753809852,12972.779344620001,138.86990487000003,54213.57192648001 2025-07-29,17:24:14.000,210,11045445,-795,0,1753809853,12972.819762480001,138.83465922000323,54213.61384920001 2025-07-29,17:24:15.000,210,11045416,-795,0,1753809854,12972.887125579997,138.76416792000236,54213.935256720004 2025-07-29,17:24:16.000,210,11045408,-795,0,1753809855,12972.880389270002,138.76416792000236,54213.72564312 2025-07-29,17:24:17.000,210,11045363,-795,0,1753809856,12972.866916649997,138.70777488000022,54213.67673328 2025-07-29,17:24:18.000,210,11045450,-795,0,1753809857,12972.759135690001,138.73597139999765,54213.453145440006 2025-07-29,17:24:19.000,210,11045376,-795,0,1753809858,12972.752399379991,138.757118790003,54213.404235600006 2025-07-29,17:24:20.000,210,11045405,-795,0,1753809859,12972.752399379991,138.70777488000022,54213.620836320006 2025-07-29,17:24:21.000,210,11045426,-795,0,1753809860,12972.759135690001,138.67252923000342,54213.74660448 2025-07-29,17:24:22.000,210,11045437,-795,0,1753809861,12972.779344620001,138.71482400999957,54213.73961736001 2025-07-29,17:24:23.000,210,11045390,-795,0,1753809862,12972.705245209996,138.62318532000063,54213.63481056 2025-07-29,17:24:24.000,210,11045405,-795,0,1753809863,12972.671563659991,138.63728357999935,54213.620836320006 2025-07-29,17:24:25.000,210,11045372,-795,0,1753809864,12972.65809104,138.6090870600019,54213.70468176 2025-07-29,17:24:26.000,210,11045414,-795,0,1753809865,12972.61093686999,138.60203793000255,54213.669746160005 2025-07-29,17:24:27.000,210,11045423,-795,0,1753809866,12972.53010114999,138.60203793000255,54213.83044992001 2025-07-29,17:24:28.000,210,11045415,-795,0,1753809867,12972.422320189995,138.68662749000214,54213.66275904001 2025-07-29,17:24:29.000,210,11045438,-795,0,1753809868,12972.35495709,138.6443327099987,54213.69769464 2025-07-29,17:24:30.000,210,11045414,-795,0,1753809869,12972.301066609994,138.6584309700047,54213.72564312 2025-07-29,17:24:31.000,210,11045388,-795,0,1753809870,12972.27412137,138.62318532000063,54213.59288784001 2025-07-29,17:24:32.000,210,11045432,-795,0,1753809871,12972.18654933999,138.58089054000448,54213.72564312 2025-07-29,17:24:33.000,210,11045366,-795,0,1753809872,12972.078768379994,138.63728357999935,54213.69070752001 2025-07-29,17:24:34.000,210,11045393,-795,0,1753809873,12971.957514799993,138.62318532000063,54213.4391712 2025-07-29,17:24:35.000,210,11045368,-795,0,1753809874,12971.856470149993,138.5949888000032,54213.6837204 2025-07-29,17:24:36.000,210,11045425,-795,0,1753809875,12971.836261219993,138.6584309700047,54213.599874960004 2025-07-29,17:24:37.000,210,11045461,-795,0,1753809876,12971.789107049997,138.6936766200015,54213.6487848 2025-07-29,17:24:38.000,210,11045464,-795,0,1753809877,12971.620699300001,138.66548010000406,54213.48109392 2025-07-29,17:24:39.000,210,11045435,-795,0,1753809878,12971.694798709992,138.60203793000255,54213.334364400005 2025-07-29,17:24:40.000,210,11045397,-795,0,1753809879,12971.728480259997,138.6443327099987,54213.3693 2025-07-29,17:24:41.000,210,11045387,-795,0,1753809880,12971.681326090002,138.62318532000063,54213.550965120005 2025-07-29,17:24:42.000,210,11045380,-795,0,1753809881,12971.708271329997,138.56679227999848,54213.4391712 2025-07-29,17:24:43.000,210,11045413,-795,0,1753809882,12971.694798709992,138.57384140999784,54213.71166888001 2025-07-29,17:24:44.000,210,11045422,-795,0,1753809883,12971.809315979997,138.56679227999848,54213.6487848 2025-07-29,17:24:45.000,210,11045431,-795,0,1753809884,12971.876679079993,138.55974314999912,54213.51602952 2025-07-29,17:24:46.000,210,11045444,-795,0,1753809885,12971.964251109988,138.55974314999912,54213.53000376 2025-07-29,17:24:47.000,210,11045426,-795,0,1753809886,12971.970987419998,138.55269401999976,54213.215583360005 2025-07-29,17:24:48.000,210,11045404,-795,0,1753809887,12972.018141589993,138.5103992400036,54213.13872504001 2025-07-29,17:24:49.000,210,11045400,-795,0,1753809888,12972.173076719999,138.4822027199989,54213.4391712 2025-07-29,17:24:50.000,210,11045301,-795,0,1753809889,12972.28759398999,138.41876055000466,54213.49506816001 2025-07-29,17:24:51.000,210,11045374,-795,0,1753809890,12972.321275539995,138.53154663000169,54213.83044992001 2025-07-29,17:24:52.000,210,11045383,-795,0,1753809891,12972.442529119995,138.45400620000146,54213.81647568 2025-07-29,17:24:53.000,210,11045431,-795,0,1753809892,12972.482946979995,138.4822027199989,54213.47410680001 2025-07-29,17:24:54.000,210,11045391,-795,0,1753809893,12972.651354729991,138.46105533000082,54213.55795224 2025-07-29,17:24:55.000,210,11045405,-795,0,1753809894,12972.772608309991,138.43990794000274,54213.383274240005 2025-07-29,17:24:56.000,210,11045417,-795,0,1753809895,12972.914070819992,138.39056402999995,54213.39724848001 2025-07-29,17:24:57.000,210,11045348,-795,0,1753809896,12972.954488679992,138.39056402999995,54213.453145440006 2025-07-29,17:24:58.000,210,11045433,-795,0,1753809897,12972.900598200002,138.31302359999972,54213.502055280005 2025-07-29,17:24:59.000,210,11045417,-795,0,1753809898,12972.967961299997,138.32712185999844,54213.76057872001 2025-07-29,17:25:00.000,210,11045361,-795,0,1753809899,12973.035324399993,138.21433578000142,54213.7535916 2025-07-29,17:25:01.000,210,11045405,-795,0,1753809900,12973.001642850002,138.20728665000206,54213.81647568 2025-07-29,17:25:02.000,210,11045407,-795,0,1753809901,12972.994906539992,138.1367953500012,54213.52301664001 2025-07-29,17:25:03.000,210,11045420,-715,0,1753809902,12972.846707719997,138.0522057900016,54213.334364400005 2025-07-29,17:25:04.000,210,11045425,-795,0,1753809903,12972.772608309991,138.0169601400048,54213.35532576001 2025-07-29,17:25:05.000,210,11045374,-795,0,1753809904,12972.691772589991,137.97466536000138,54213.37628712001 2025-07-29,17:25:06.000,210,11045360,-795,0,1753809905,12972.57725532,137.93237057999795,54213.718656000005 2025-07-29,17:25:07.000,210,11045430,-795,0,1753809906,12972.44926542999,137.89712493000116,54213.83044992001 2025-07-29,17:25:08.000,210,11045455,-795,0,1753809907,12972.321275539995,137.85483014999772,54213.669746160005 2025-07-29,17:25:09.000,210,11045426,-795,0,1753809908,12972.173076719999,137.74909320000006,54213.4391712 2025-07-29,17:25:10.000,210,11045421,-795,0,1753809909,12972.159604099994,137.72794581000198,54213.01295688 2025-07-29,17:25:11.000,210,11045383,-795,0,1753809910,12972.213494579999,137.62925799000368,54213.15968640001 2025-07-29,17:25:12.000,210,11045367,-795,0,1753809911,12972.20675826999,137.62925799000368,54213.13872504001 2025-07-29,17:25:13.000,210,11045360,-795,0,1753809912,12972.213494579999,137.60106146999897,54213.117763680006 2025-07-29,17:25:14.000,210,11045405,-795,0,1753809913,12972.098977309994,137.60811059999833,54213.27846744001 2025-07-29,17:25:15.000,210,11045356,-795,0,1753809914,12972.078768379994,137.5446684300041,54213.48808104 2025-07-29,17:25:16.000,210,11045395,-795,0,1753809915,12972.092240999998,137.52352103999874,54213.54397800001 2025-07-29,17:25:17.000,210,11045399,-795,0,1753809916,12972.078768379994,137.4953245200013,54213.30641592001 2025-07-29,17:25:18.000,210,11045433,-795,0,1753809917,12971.997932659993,137.47417713000323,54213.11077656001 2025-07-29,17:25:19.000,210,11045369,-795,0,1753809918,12972.051823139998,137.4318823499998,54212.92212432001 2025-07-29,17:25:20.000,210,11045430,-795,0,1753809919,12972.098977309994,137.4318823499998,54213.00596976 2025-07-29,17:25:21.000,210,11045396,-795,0,1753809920,12972.092240999998,137.43893147999916,54213.3693 2025-07-29,17:25:22.000,210,11045399,-795,0,1753809921,12972.038350519993,137.40368583000236,54213.264493200004 2025-07-29,17:25:23.000,210,11045421,-795,0,1753809922,12971.964251109988,137.37548930999765,54213.24353184 2025-07-29,17:25:24.000,210,11045436,-795,0,1753809923,12971.903624320003,137.38253844000428,54213.34135152 2025-07-29,17:25:25.000,210,11045412,-795,0,1753809924,12971.991196349998,137.29089974999806,54213.13173792 2025-07-29,17:25:26.000,210,11045416,-795,0,1753809925,12971.890151699998,137.29089974999806,54213.15269928 2025-07-29,17:25:27.000,210,11045405,-795,0,1753809926,12971.809315979997,137.31204714000341,54212.89417584001 2025-07-29,17:25:28.000,210,11045401,-795,0,1753809927,12971.620699300001,137.29089974999806,54212.72648496001 2025-07-29,17:25:29.000,210,11045349,-795,0,1753809928,12971.546599889996,137.29089974999806,54213.15269928 2025-07-29,17:25:30.000,210,11045336,-795,0,1753809929,12971.405137379996,137.30499801000406,54213.117763680006 2025-07-29,17:25:31.000,210,11045395,-795,0,1753809930,12971.31082903999,137.2486049700019,54213.10378944 2025-07-29,17:25:32.000,210,11045397,-795,0,1753809931,12971.162630219995,137.24155584000255,54213.27846744001 2025-07-29,17:25:33.000,210,11045398,-795,0,1753809932,12970.960540919994,137.17811367000104,54212.83827888 2025-07-29,17:25:34.000,210,11045390,-795,0,1753809933,12970.866232579989,137.1499171500036,54212.88718872 2025-07-29,17:25:35.000,210,11045410,-795,0,1753809934,12970.866232579989,137.13581889000488,54213.01994400001 2025-07-29,17:25:36.000,210,11045369,-795,0,1753809935,12970.778660549993,137.10762237000017,54212.89417584001 2025-07-29,17:25:37.000,210,11045403,-795,0,1753809936,12970.751715309998,137.07237672000338,54213.01994400001 2025-07-29,17:25:38.000,210,11045407,-795,0,1753809937,12970.583307560002,137.05827846000466,54212.7404592 2025-07-29,17:25:39.000,210,11045396,-795,0,1753809938,12970.616989109993,136.99483629000315,54212.83827888 2025-07-29,17:25:40.000,210,11045327,-795,0,1753809939,12970.549626009997,137.0230328100006,54212.614691040006 2025-07-29,17:25:41.000,210,11045404,-795,0,1753809940,12970.509208149997,136.95959063999908,54212.72648496001 2025-07-29,17:25:42.000,210,11045437,-795,0,1753809941,12970.556362319992,136.938443250001,54212.77539480001 2025-07-29,17:25:43.000,210,11045411,-795,0,1753809942,12970.522680770002,136.91729586000292,54212.74744632 2025-07-29,17:25:44.000,210,11045369,-795,0,1753809943,12970.509208149997,136.91729586000292,54212.76840768 2025-07-29,17:25:45.000,210,11045343,-795,0,1753809944,12970.549626009997,136.9736888999978,54212.87321448001 2025-07-29,17:25:46.000,210,11045405,-795,0,1753809945,12970.509208149997,136.95254150999972,54212.8103304 2025-07-29,17:25:47.000,210,11045402,-795,0,1753809946,12970.475526599992,136.99483629000315,54212.831291760005 2025-07-29,17:25:48.000,210,11045374,-795,0,1753809947,12970.495735529992,136.99483629000315,54212.5308456 2025-07-29,17:25:49.000,210,11045330,-795,0,1753809948,12970.435108739992,136.95959063999908,54212.43302592 2025-07-29,17:25:50.000,210,11045411,-795,0,1753809949,12970.462053980002,136.99483629000315,54212.593729680004 2025-07-29,17:25:51.000,210,11045366,-795,0,1753809950,12970.569834939997,137.01598368000123,54212.7404592 2025-07-29,17:25:52.000,210,11045379,-795,0,1753809951,12970.522680770002,137.0864749800021,54212.94308568001 2025-07-29,17:25:53.000,210,11045424,-795,0,1753809952,12970.522680770002,137.06532759000402,54212.97103416001 2025-07-29,17:25:54.000,210,11045394,-795,0,1753809953,12970.475526599992,137.07942585000274,54212.7404592 2025-07-29,17:25:55.000,210,11045346,-795,0,1753809954,12970.394690879992,137.04418019999866,54212.69853648 2025-07-29,17:25:56.000,210,11045351,-795,0,1753809955,12970.401427190001,137.12876975999825,54212.45398728 2025-07-29,17:25:57.000,210,11045394,-795,0,1753809956,12970.408163499997,137.1499171500036,54212.46796152001 2025-07-29,17:25:58.000,210,11045402,-795,0,1753809957,12970.212810509991,137.10762237000017,54212.33520624 2025-07-29,17:25:59.000,210,11045402,-795,0,1753809958,12970.374481949992,137.10762237000017,54212.58674256001 2025-07-29,17:26:00.000,210,11045409,-795,0,1753809959,12970.408163499997,137.15696628000296,54212.94308568001 2025-07-29,17:26:01.000,210,11045332,-795,0,1753809960,12970.394690879992,137.1851628000004,54212.998982640005 2025-07-29,17:26:02.000,210,11045438,-795,0,1753809961,12970.435108739992,137.17106454000168,54212.70552360001 2025-07-29,17:26:03.000,210,11045404,-795,0,1753809962,12970.387954569997,137.17106454000168,54212.55180696 2025-07-29,17:26:04.000,210,11045390,-795,0,1753809963,12970.408163499997,137.13581889000488,54212.279309280006 2025-07-29,17:26:05.000,210,11045398,-795,0,1753809964,12970.522680770002,137.1217206299989,54212.43302592 2025-07-29,17:26:06.000,210,11045381,-795,0,1753809965,12970.616989109993,137.11467149999953,54212.5308456 2025-07-29,17:26:07.000,210,11045380,-795,0,1753809966,12970.691088519998,137.07237672000338,54212.60770392001 2025-07-29,17:26:08.000,210,11045412,-795,0,1753809967,12970.711297449998,137.07237672000338,54212.76840768 2025-07-29,17:26:09.000,210,11045385,-795,0,1753809968,12970.724770069988,137.0371310699993,54212.74744632 2025-07-29,17:26:10.000,210,11045330,-795,0,1753809969,12970.785396859988,137.03008193999995,54212.5308456 2025-07-29,17:26:11.000,210,11045405,-795,0,1753809970,12970.812342099998,136.98073803000443,54212.53783272001 2025-07-29,17:26:12.000,210,11045439,-795,0,1753809971,12970.846023649989,136.938443250001,54212.31424488 2025-07-29,17:26:13.000,210,11045353,-795,0,1753809972,12970.785396859988,136.91729586000292,54212.20245096001 2025-07-29,17:26:14.000,210,11045422,-795,0,1753809973,12970.778660549993,136.86795195000013,54212.22341232001 2025-07-29,17:26:15.000,210,11045369,-795,0,1753809974,12970.805605789988,136.8397554300027,54212.614691040006 2025-07-29,17:26:16.000,210,11045411,-795,0,1753809975,12970.758451619993,136.83270630000334,54212.85924024 2025-07-29,17:26:17.000,210,11045301,-795,0,1753809976,12970.697824829993,136.82565717000398,54212.82430464001 2025-07-29,17:26:18.000,210,11045422,-795,0,1753809977,12970.583307560002,136.8397554300027,54212.51687136001 2025-07-29,17:26:19.000,210,11045431,-795,0,1753809978,12970.556362319992,136.7904115199999,54212.258347920004 2025-07-29,17:26:20.000,210,11045299,-795,0,1753809979,12970.596780179992,136.7763132600012,54211.91597904001 2025-07-29,17:26:21.000,210,11045397,-795,0,1753809980,12970.643934350002,136.7763132600012,54212.08366992001 2025-07-29,17:26:22.000,210,11045439,-795,0,1753809981,12970.657406969993,136.79746064999927,54212.02777296 2025-07-29,17:26:23.000,210,11045372,-795,0,1753809982,12970.643934350002,136.81860804000462,54212.34918048001 2025-07-29,17:26:24.000,210,11045383,-795,0,1753809983,12970.596780179992,136.81860804000462,54212.6007168 2025-07-29,17:26:25.000,210,11045350,-795,0,1753809984,12970.542889700002,136.83270630000334,54212.64962664 2025-07-29,17:26:26.000,210,11045374,-795,0,1753809985,12970.509208149997,136.80450977999863,54212.544819840004 2025-07-29,17:26:27.000,210,11045399,-795,0,1753809986,12970.441845050002,136.74811674000375,54212.19546384 2025-07-29,17:26:28.000,210,11045410,-795,0,1753809987,12970.475526599992,136.76926413000183,54212.209438080004 2025-07-29,17:26:29.000,210,11045416,-795,0,1753809988,12970.428372429997,136.7551658700031,54212.230399440006 2025-07-29,17:26:30.000,210,11045400,-795,0,1753809989,12970.408163499997,136.7410676100044,54212.27232216001 2025-07-29,17:26:31.000,210,11045403,-795,0,1753809990,12970.401427190001,136.73401847999776,54212.68456224001 2025-07-29,17:26:32.000,210,11045419,-795,0,1753809991,12970.313855159991,136.74811674000375,54212.880201600005 2025-07-29,17:26:33.000,210,11045344,-795,0,1753809992,12970.226283129996,136.73401847999776,54212.845266 2025-07-29,17:26:34.000,210,11045381,-795,0,1753809993,12970.064611689995,136.74811674000375,54212.65661376001 2025-07-29,17:26:35.000,210,11045365,-795,0,1753809994,12970.044402759995,136.73401847999776,54212.426038800004 2025-07-29,17:26:36.000,210,11045395,-795,0,1753809995,12970.03093013999,136.7551658700031,54212.27232216001 2025-07-29,17:26:37.000,210,11045441,-795,0,1753809996,12969.95683073,136.7551658700031,54212.30027064001 2025-07-29,17:26:38.000,210,11045400,-795,0,1753809997,12969.774950359999,136.76221500000247,54212.11860552 2025-07-29,17:26:39.000,210,11045416,-795,0,1753809998,12969.761477739994,136.7904115199999,54212.426038800004 2025-07-29,17:26:40.000,210,11045396,-795,0,1753809999,12969.714323569999,136.80450977999863,54212.71949784 2025-07-29,17:26:41.000,210,11045320,-795,0,1753810000,12969.586333679988,136.7551658700031,54212.78936904 2025-07-29,17:26:42.000,210,11045401,-795,0,1753810001,12969.478552719993,136.76221500000247,54212.495910000005 2025-07-29,17:26:43.000,210,11045421,-795,0,1753810002,12969.310144969997,136.73401847999776,54212.34219336 2025-07-29,17:26:44.000,210,11045392,-795,0,1753810003,12969.242781870002,136.71992021999904,54212.25136080001 2025-07-29,17:26:45.000,210,11045411,-795,0,1753810004,12969.182155080001,136.6917237000016,54212.18847672 2025-07-29,17:26:46.000,210,11045385,-795,0,1753810005,12969.047428879996,136.71992021999904,54212.377128960004 2025-07-29,17:26:47.000,210,11045384,-795,0,1753810006,12968.986802089996,136.66352718000417,54212.43302592 2025-07-29,17:26:48.000,210,11045368,-795,0,1753810007,12968.865548509995,136.6917237000016,54212.29328352 2025-07-29,17:26:49.000,210,11045325,-795,0,1753810008,12968.81165802999,136.67762544000288,54212.426038800004 2025-07-29,17:26:50.000,210,11045298,-795,0,1753810009,12968.81839434,136.60713414000202,54212.22341232001 2025-07-29,17:26:51.000,210,11045413,-795,0,1753810010,12968.744294929995,136.57188848999795,54212.2862964 2025-07-29,17:26:52.000,210,11045383,-795,0,1753810011,12968.744294929995,136.60008501000266,54212.2164252 2025-07-29,17:26:53.000,210,11045428,-795,0,1753810012,12968.67693183,136.58598675000394,54212.05572144001 2025-07-29,17:26:54.000,210,11045380,-795,0,1753810013,12968.73082230999,136.68467457000224,54212.209438080004 2025-07-29,17:26:55.000,210,11045400,-795,0,1753810014,12968.81165802999,136.67057631000353,54212.39110320001 2025-07-29,17:26:56.000,210,11045416,-795,0,1753810015,12968.83860327,136.6917237000016,54212.34918048001 2025-07-29,17:26:57.000,210,11045399,-795,0,1753810016,12968.87228481999,136.66352718000417,54212.279309280006 2025-07-29,17:26:58.000,210,11045378,-795,0,1753810017,12968.79144909999,136.71287108999968,54212.0068116 2025-07-29,17:26:59.000,210,11045394,-795,0,1753810018,12968.8588122,136.70582196000032,54212.041747200004 2025-07-29,17:27:00.000,210,11045369,-795,0,1753810019,12968.85207588999,136.69877283000096,54211.92995328 2025-07-29,17:27:01.000,210,11045360,-795,0,1753810020,12968.91943899,136.69877283000096,54212.041747200004 2025-07-29,17:27:02.000,210,11045419,-795,0,1753810021,12968.946384229996,136.7551658700031,54212.19546384 2025-07-29,17:27:03.000,210,11045391,-795,0,1753810022,12968.98006578,136.73401847999776,54212.32123200001 2025-07-29,17:27:04.000,210,11045420,-795,0,1753810023,12968.966593159996,136.7763132600012,54212.23738656 2025-07-29,17:27:05.000,210,11045334,-795,0,1753810024,12968.885757439995,136.7763132600012,54212.0068116 2025-07-29,17:27:06.000,210,11045414,-795,0,1753810025,12968.93964792,136.73401847999776,54211.90899192 2025-07-29,17:27:07.000,210,11045349,-795,0,1753810026,12968.93291160999,136.70582196000032,54212.15354112001 2025-07-29,17:27:08.000,210,11045449,-795,0,1753810027,12968.95312053999,136.7410676100044,54212.041747200004 2025-07-29,17:27:09.000,210,11045409,-795,0,1753810028,12968.97332946999,136.71287108999968,54212.18148960001 2025-07-29,17:27:10.000,210,11045388,-795,0,1753810029,12968.98006578,136.7551658700031,54212.26533504 2025-07-29,17:27:11.000,210,11045368,-795,0,1753810030,12969.054165189991,136.76221500000247,54212.041747200004 2025-07-29,17:27:12.000,210,11045382,-795,0,1753810031,12969.00027471,136.80450977999863,54212.041747200004 2025-07-29,17:27:13.000,210,11045386,-795,0,1753810032,12968.986802089996,136.6564780500048,54211.922966160004 2025-07-29,17:27:14.000,210,11045375,-795,0,1753810033,12969.04069257,136.5648393599986,54211.57361016 2025-07-29,17:27:15.000,210,11045393,-795,0,1753810034,12969.094583049991,136.52254458000243,54211.88803056001 2025-07-29,17:27:16.000,210,11045409,-795,0,1753810035,12969.182155080001,136.57188848999795,54211.97886312 2025-07-29,17:27:17.000,210,11045396,-795,0,1753810036,12969.148473529996,136.60008501000266,54212.30027064001 2025-07-29,17:27:18.000,210,11045420,-795,0,1753810037,12969.027219949996,136.61418327000138,54212.17450248 2025-07-29,17:27:19.000,210,11045378,-795,0,1753810038,12968.993538399991,136.60008501000266,54212.0766828 2025-07-29,17:27:20.000,210,11045370,-795,0,1753810039,12969.007011019996,136.57188848999795,54212.16751536 2025-07-29,17:27:21.000,210,11045360,-795,0,1753810040,12968.87228481999,136.5084463200037,54211.81117224 2025-07-29,17:27:22.000,210,11045382,-795,0,1753810041,12968.724085999995,136.5295937100018,54211.76924952001 2025-07-29,17:27:23.000,210,11045395,-795,0,1753810042,12968.602832419994,136.5295937100018,54211.755275280004 2025-07-29,17:27:24.000,210,11045409,-795,0,1753810043,12968.474842529999,136.55779022999923,54211.8321336 2025-07-29,17:27:25.000,210,11045389,-795,0,1753810044,12968.420952049994,136.60713414000202,54212.18847672 2025-07-29,17:27:26.000,210,11045367,-795,0,1753810045,12968.346852639988,136.62123240000074,54212.30027064001 2025-07-29,17:27:27.000,210,11045391,-795,0,1753810046,12968.198653819993,136.6564780500048,54212.15354112001 2025-07-29,17:27:28.000,210,11045380,-795,0,1753810047,12968.104345480002,136.69877283000096,54211.895017680006 2025-07-29,17:27:29.000,210,11045356,-795,0,1753810048,12968.090872859997,136.67762544000288,54211.559635920006 2025-07-29,17:27:30.000,210,11045361,-795,0,1753810049,12968.050454999997,136.71287108999968,54211.62252 2025-07-29,17:27:31.000,210,11045383,-795,0,1753810050,12968.003300830002,136.71287108999968,54211.57361016 2025-07-29,17:27:32.000,210,11045413,-795,0,1753810051,12967.929201419996,136.74811674000375,54211.587584400004 2025-07-29,17:27:33.000,210,11045398,-795,0,1753810052,12967.956146659992,136.7269693499984,54212.160528240005 2025-07-29,17:27:34.000,210,11045436,-715,0,1753810053,12967.855102009991,136.78336239000055,54211.992837360005 2025-07-29,17:27:35.000,210,11045413,-795,0,1753810054,12967.861838320001,136.7551658700031,54212.0068116 2025-07-29,17:27:36.000,210,11045375,-795,0,1753810055,12967.922465110001,136.79746064999927,54211.88104344 2025-07-29,17:27:37.000,210,11045381,-795,0,1753810056,12967.922465110001,136.7904115199999,54211.58059728001 2025-07-29,17:27:38.000,210,11045368,-795,0,1753810057,12967.855102009991,136.86795195000013,54211.33604808 2025-07-29,17:27:39.000,210,11045410,-795,0,1753810058,12967.861838320001,136.83270630000334,54211.41290640001 2025-07-29,17:27:40.000,210,11045339,-795,0,1753810059,12967.875310939991,136.9031976000042,54211.71335256 2025-07-29,17:27:41.000,210,11045402,-795,0,1753810060,12967.868574629996,136.92434499000228,54212.10463128001 2025-07-29,17:27:42.000,210,11045389,-795,0,1753810061,12967.942674040001,136.96663976999844,54212.15354112001 2025-07-29,17:27:43.000,210,11045406,-795,0,1753810062,12967.902256180001,136.99483629000315,54212.02777296 2025-07-29,17:27:44.000,210,11045377,-795,0,1753810063,12967.935937729992,137.0371310699993,54211.58059728001 2025-07-29,17:27:45.000,210,11045313,-795,0,1753810064,12967.902256180001,137.05827846000466,54211.489764720005 2025-07-29,17:27:46.000,210,11045334,-795,0,1753810065,12967.875310939991,137.0371310699993,54211.440854880006 2025-07-29,17:27:47.000,210,11045400,-795,0,1753810066,12967.814684149991,137.00893455000187,54211.46880336 2025-07-29,17:27:48.000,210,11045364,-795,0,1753810067,12967.5789133,137.0371310699993,54211.42688064 2025-07-29,17:27:49.000,210,11045402,-795,0,1753810068,12967.585649609995,136.99483629000315,54211.943927520006 2025-07-29,17:27:50.000,210,11045384,-795,0,1753810069,12967.43071447999,137.00893455000187,54211.922966160004 2025-07-29,17:27:51.000,210,11045397,-795,0,1753810070,12967.41724186,136.96663976999844,54211.92995328 2025-07-29,17:27:52.000,210,11045379,-795,0,1753810071,12967.356615069999,136.94549238000036,54211.85309496 2025-07-29,17:27:53.000,210,11045346,-795,0,1753810072,12967.275779349999,136.95959063999908,54211.62950712001 2025-07-29,17:27:54.000,210,11045391,-795,0,1753810073,12967.107371599988,136.9877871600038,54211.39893216 2025-07-29,17:27:55.000,210,11045321,-795,0,1753810074,12967.026535880002,136.9877871600038,54211.587584400004 2025-07-29,17:27:56.000,210,11045385,-795,0,1753810075,12967.060217429993,137.0371310699993,54211.776236640006 2025-07-29,17:27:57.000,210,11045390,-795,0,1753810076,12966.938963849992,137.0230328100006,54211.63649424 2025-07-29,17:27:58.000,210,11045391,-795,0,1753810077,12966.891809679997,137.06532759000402,54211.88104344 2025-07-29,17:27:59.000,210,11045363,-795,0,1753810078,12966.898545989992,137.0230328100006,54211.608545760006 2025-07-29,17:28:00.000,210,11045384,-795,0,1753810079,12966.979381709993,137.05827846000466,54211.68540408 2025-07-29,17:28:01.000,210,11045421,-795,0,1753810080,12966.938963849992,137.07237672000338,54211.59457152 2025-07-29,17:28:02.000,210,11045353,-795,0,1753810081,12966.905282300002,137.1499171500036,54211.32906096 2025-07-29,17:28:03.000,210,11045375,-795,0,1753810082,12966.864864440002,137.22040845000447,54211.55264880001 2025-07-29,17:28:04.000,210,11045338,-795,0,1753810083,12966.824446580002,137.2345067100032,54211.55264880001 2025-07-29,17:28:05.000,210,11045426,-795,0,1753810084,12966.824446580002,137.2486049700019,54211.46880336 2025-07-29,17:28:06.000,210,11045355,-795,0,1753810085,12966.743610860001,137.2838506199987,54211.65046848001 2025-07-29,17:28:07.000,210,11045379,-795,0,1753810086,12966.817710269992,137.2345067100032,54211.56662304 2025-07-29,17:28:08.000,210,11045339,-795,0,1753810087,12966.662775140001,137.2979488800047,54211.34303520001 2025-07-29,17:28:09.000,210,11045300,-795,0,1753810088,12966.703193000001,137.31204714000341,54211.46880336 2025-07-29,17:28:10.000,210,11045346,-795,0,1753810089,12966.703193000001,137.38958757000364,54211.46880336 2025-07-29,17:28:11.000,210,11045390,-795,0,1753810090,12966.689720379996,137.396636700003,54211.60155864001 2025-07-29,17:28:12.000,210,11045365,-795,0,1753810091,12966.642566210001,137.52352103999874,54211.53168744001 2025-07-29,17:28:13.000,210,11045388,-755,0,1753810092,12966.595412039991,137.52352103999874,54211.29412536001 2025-07-29,17:28:14.000,210,11045393,-795,0,1753810093,12966.62235728,137.52352103999874,54211.46181624001 2025-07-29,17:28:15.000,210,11045378,-795,0,1753810094,12966.676247759991,137.5587666900028,54211.55264880001 2025-07-29,17:28:16.000,210,11045387,-795,0,1753810095,12966.656038829991,137.60811059999833,54211.587584400004 2025-07-29,17:28:17.000,210,11045391,-795,0,1753810096,12966.669511449996,137.62220886000432,54211.45482912 2025-07-29,17:28:18.000,210,11045455,-795,0,1753810097,12966.54152156,137.72089668000262,54211.39893216 2025-07-29,17:28:19.000,210,11045361,-795,0,1753810098,12966.58193942,137.77024058999814,54211.39893216 2025-07-29,17:28:20.000,210,11045397,-795,0,1753810099,12966.615620969991,137.8054862400022,54211.46181624001 2025-07-29,17:28:21.000,210,11045378,-795,0,1753810100,12966.696456689991,137.84778101999837,54211.60155864001 2025-07-29,17:28:22.000,210,11045391,-795,0,1753810101,12966.709929309996,137.85483014999772,54211.36399656001 2025-07-29,17:28:23.000,210,11045350,-795,0,1753810102,12966.689720379996,137.840731889999,54211.17534432001 2025-07-29,17:28:24.000,210,11045359,-795,0,1753810103,12966.662775140001,137.8266336300003,54211.33604808 2025-07-29,17:28:25.000,210,11045342,-795,0,1753810104,12966.696456689991,137.78433885000413,54211.46880336 2025-07-29,17:28:26.000,210,11045363,-795,0,1753810105,12966.669511449996,137.81958450000093,54211.608545760006 2025-07-29,17:28:27.000,210,11045387,-795,0,1753810106,12966.689720379996,137.81253537000157,54211.706365440004 2025-07-29,17:28:28.000,210,11045391,-795,0,1753810107,12966.548257869996,137.81253537000157,54211.391945040006 2025-07-29,17:28:29.000,210,11045333,-795,0,1753810108,12966.53478524999,137.79843711000285,54211.370983680004 2025-07-29,17:28:30.000,210,11045382,-795,0,1753810109,12966.48089477,137.74909320000006,54211.11246024 2025-07-29,17:28:31.000,210,11045398,-795,0,1753810110,12966.49436738999,137.72089668000262,54211.21726704001 2025-07-29,17:28:32.000,210,11045380,-795,0,1753810111,12966.37311380999,137.72794581000198,54211.391945040006 2025-07-29,17:28:33.000,210,11045377,-795,0,1753810112,12966.23165129999,137.72089668000262,54211.35700944 2025-07-29,17:28:34.000,210,11045374,-795,0,1753810113,12966.056507239999,137.75614232999942,54211.489764720005 2025-07-29,17:28:35.000,210,11045321,-795,0,1753810114,12966.002616759994,137.79843711000285,54211.52470032 2025-07-29,17:28:36.000,210,11045386,-795,0,1753810115,12965.915044729998,137.86187928000436,54211.3779708 2025-07-29,17:28:37.000,210,11045383,-795,0,1753810116,12965.881363179993,137.86187928000436,54211.34303520001 2025-07-29,17:28:38.000,210,11045366,-795,0,1753810117,12965.766845910002,137.8900758000018,54210.90284664 2025-07-29,17:28:39.000,210,11045383,-795,0,1753810118,12965.726428050002,137.86892841000372,54210.95874360001 2025-07-29,17:28:40.000,210,11045370,-795,0,1753810119,12965.760109599993,137.91827231999923,54211.09149888 2025-07-29,17:28:41.000,210,11045417,-795,0,1753810120,12965.692746499997,137.87597754000308,54211.14739584001 2025-07-29,17:28:42.000,210,11045360,-795,0,1753810121,12965.686010190002,137.88302667000244,54211.59457152 2025-07-29,17:28:43.000,210,11045411,-795,0,1753810122,12965.659064949992,137.91122318999987,54211.35700944 2025-07-29,17:28:44.000,210,11045353,-795,0,1753810123,12965.719691739992,137.96056710000266,54211.41290640001 2025-07-29,17:28:45.000,210,11045407,-795,0,1753810124,12965.840945319993,137.9394197100046,54211.29412536001 2025-07-29,17:28:46.000,210,11045388,-795,0,1753810125,12965.881363179993,137.96761623000202,54211.00066632 2025-07-29,17:28:47.000,210,11045379,-795,0,1753810126,12965.854417939998,137.98171449000074,54210.94476936 2025-07-29,17:28:48.000,210,11045345,-795,0,1753810127,12965.888099489988,138.03105840000353,54210.88188528001 2025-07-29,17:28:49.000,210,11045403,-795,0,1753810128,12965.928517349988,138.0169601400048,54211.23124128 2025-07-29,17:28:50.000,210,11045376,-635,0,1753810129,12965.921781039993,138.1015497000044,54211.50373896 2025-07-29,17:28:51.000,210,11045407,-795,0,1753810130,12965.921781039993,138.11564796000312,54211.46880336 2025-07-29,17:28:52.000,210,11045381,-795,0,1753810131,12965.921781039993,138.15794273999927,54211.51072608001 2025-07-29,17:28:53.000,210,11045385,-795,0,1753810132,12965.915044729998,138.1508936099999,54211.04258904 2025-07-29,17:28:54.000,210,11045398,-795,0,1753810133,12965.807263770002,138.19318839000334,54210.89585952 2025-07-29,17:28:55.000,210,11045357,-795,0,1753810134,12965.814000079998,138.22138491000078,54210.90284664 2025-07-29,17:28:56.000,210,11045393,-795,0,1753810135,12965.746636980002,138.172040999998,54210.83297544 2025-07-29,17:28:57.000,210,11045375,-795,0,1753810136,12965.726428050002,138.22138491000078,54211.32906096 2025-07-29,17:28:58.000,210,11045400,-795,0,1753810137,12965.517602439992,138.27072882000357,54211.26617688001 2025-07-29,17:28:59.000,210,11045326,-795,0,1753810138,12965.578229229992,138.25663056000485,54211.322073840005 2025-07-29,17:29:00.000,210,11045332,-795,0,1753810139,12965.483920890001,138.27072882000357,54211.273164000006 2025-07-29,17:29:01.000,210,11045380,-795,0,1753810140,12965.517602439992,138.2848270800023,54211.02162768 2025-07-29,17:29:02.000,210,11045371,-795,0,1753810141,12965.463711960001,138.3341709899978,54210.90284664 2025-07-29,17:29:03.000,210,11045412,-795,0,1753810142,12965.389612549996,138.3623675100025,54210.81201408001 2025-07-29,17:29:04.000,210,11045411,-795,0,1753810143,12965.308776829996,138.40466228999867,54210.82598832 2025-07-29,17:29:05.000,210,11045356,-795,0,1753810144,12965.32224945,138.43990794000274,54211.30111248 2025-07-29,17:29:06.000,210,11045379,-795,0,1753810145,12965.227941109995,138.46810446000018,54211.47579048 2025-07-29,17:29:07.000,210,11045392,-795,0,1753810146,12965.20099587,138.50335011000425,54211.447842 2025-07-29,17:29:08.000,210,11045384,-795,0,1753810147,12965.106687529995,138.55269401999976,54211.18931856 2025-07-29,17:29:09.000,210,11045384,-795,0,1753810148,12965.086478599995,138.60203793000255,54211.04957616001 2025-07-29,17:29:10.000,210,11045381,-795,0,1753810149,12965.09995122,138.68662749000214,54210.87489816 2025-07-29,17:29:11.000,210,11045366,-795,0,1753810150,12965.2212048,138.7289222699983,54211.01464056 2025-07-29,17:29:12.000,210,11045384,-795,0,1753810151,12965.26162266,138.82761009000387,54211.28713824 2025-07-29,17:29:13.000,210,11045384,-795,0,1753810152,12965.32224945,138.89810139000474,54211.17534432001 2025-07-29,17:29:14.000,210,11045402,-795,0,1753810153,12965.227941109995,139.01088747000176,54210.97271784 2025-07-29,17:29:15.000,210,11045325,-795,0,1753810154,12965.328985759996,138.9756418199977,54211.370983680004 2025-07-29,17:29:16.000,210,11045383,-795,0,1753810155,12965.369403619996,138.98974008000368,54211.09149888 2025-07-29,17:29:17.000,210,11045348,-795,0,1753810156,12965.389612549996,138.9756418199977,54211.0635504 2025-07-29,17:29:18.000,210,11045408,-795,0,1753810157,12965.355930999991,139.03203485999984,54210.93079512001 2025-07-29,17:29:19.000,210,11045369,-795,0,1753810158,12965.396348859991,139.14482094000414,54210.819001200005 2025-07-29,17:29:20.000,210,11045435,-795,0,1753810159,12965.463711960001,139.18006659000093,54211.26617688001 2025-07-29,17:29:21.000,210,11045367,-795,0,1753810160,12965.436766719991,139.21531223999773,54211.29412536001 2025-07-29,17:29:22.000,210,11045409,-795,0,1753810161,12965.396348859991,139.22236137000436,54211.24521552001 2025-07-29,17:29:23.000,210,11045393,-795,0,1753810162,12965.36266731,139.3140000600033,54211.0635504 2025-07-29,17:29:24.000,210,11045419,-795,0,1753810163,12965.31551313999,139.26465615000052,54211.00066632 2025-07-29,17:29:25.000,210,11045371,-795,0,1753810164,12965.328985759996,139.27875440999924,54211.12643448001 2025-07-29,17:29:26.000,210,11045359,-795,0,1753810165,12965.369403619996,139.2999018000046,54211.18931856 2025-07-29,17:29:27.000,210,11045386,-795,0,1753810166,12965.36266731,139.2858035399986,54211.14040872 2025-07-29,17:29:28.000,210,11045376,-795,0,1753810167,12965.32224945,139.3492457100001,54211.11246024 2025-07-29,17:29:29.000,210,11045323,-795,0,1753810168,12965.36266731,139.3140000600033,54211.11246024 2025-07-29,17:29:30.000,210,11045371,-795,0,1753810169,12965.430030409996,139.32104919000267,54211.18233144 2025-07-29,17:29:31.000,210,11045390,-795,0,1753810170,12965.537811369992,139.24350876000244,54211.0635504 2025-07-29,17:29:32.000,210,11045365,-795,0,1753810171,12965.611910779997,139.201213979999,54210.97271784 2025-07-29,17:29:33.000,210,11045410,-795,0,1753810172,12965.571492919997,139.13072267999814,54210.916820880004 2025-07-29,17:29:34.000,210,11045395,-795,0,1753810173,12965.706219120002,139.11662441999943,54211.01464056 2025-07-29,17:29:35.000,210,11045325,-795,0,1753810174,12965.800527459993,139.08137877000263,54211.105473120006 2025-07-29,17:29:36.000,210,11045383,-795,0,1753810175,12965.901572109993,139.07432964000327,54211.28713824 2025-07-29,17:29:37.000,210,11045371,-795,0,1753810176,12966.069979859989,139.0390839899992,54211.14739584001 2025-07-29,17:29:38.000,210,11045393,-795,0,1753810177,12966.043034619994,138.98269095000433,54211.035601920004 2025-07-29,17:29:39.000,210,11045383,-795,0,1753810178,12966.15081557999,138.9403961700009,54210.83996256001 2025-07-29,17:29:40.000,210,11045342,-795,0,1753810179,12966.224914989994,138.93334704000154,54210.70720728 2025-07-29,17:29:41.000,210,11045373,-795,0,1753810180,12966.25186022999,138.91219965000346,54210.888872400006 2025-07-29,17:29:42.000,210,11045369,-795,0,1753810181,12966.37311380999,138.94744530000025,54211.09848600001 2025-07-29,17:29:43.000,210,11045352,-795,0,1753810182,12966.43374059999,138.9544944299996,54211.34303520001 2025-07-29,17:29:44.000,210,11045382,-795,0,1753810183,12966.45394952999,138.9756418199977,54211.35002232 2025-07-29,17:29:45.000,210,11045361,-795,0,1753810184,12966.47415845999,139.03203485999984,54211.09149888 2025-07-29,17:29:46.000,210,11045324,-795,0,1753810185,12966.487631079995,139.03203485999984,54211.084511760004 2025-07-29,17:29:47.000,210,11045347,-795,0,1753810186,12966.43374059999,138.96154355999897,54210.819001200005 2025-07-29,17:29:48.000,210,11045419,-795,0,1753810187,12966.35964119,139.01793660000112,54210.77707848 2025-07-29,17:29:49.000,210,11045376,-795,0,1753810188,12966.23165129999,139.0390839899992,54210.819001200005 2025-07-29,17:29:50.000,210,11045401,-795,0,1753810189,12966.164288199994,139.02498573000048,54210.94476936 2025-07-29,17:29:51.000,210,11045379,-795,0,1753810190,12966.103661409994,139.08137877000263,54211.391945040006 2025-07-29,17:29:52.000,210,11045370,-795,0,1753810191,12966.063243549994,139.07432964000327,54211.46880336 2025-07-29,17:29:53.000,210,11045309,-795,0,1753810192,12965.941989969993,139.09547703000135,54211.322073840005 2025-07-29,17:29:54.000,210,11045415,-795,0,1753810193,12965.766845910002,139.09547703000135,54211.07752464001 2025-07-29,17:29:55.000,210,11045330,-795,0,1753810194,12965.659064949992,139.088427900002,54210.79105272001 2025-07-29,17:29:56.000,210,11045362,-795,0,1753810195,12965.632119709997,139.08137877000263,54210.87489816 2025-07-29,17:29:57.000,210,11045394,-795,0,1753810196,12965.558020299992,139.13777181000478,54210.87489816 2025-07-29,17:29:58.000,210,11045416,-795,0,1753810197,12965.423294100001,139.08137877000263,54210.90983376001 2025-07-29,17:29:59.000,210,11045375,-795,0,1753810198,12965.416557789991,139.13072267999814,54211.30111248 2025-07-29,17:30:00.000,210,11045353,-795,0,1753810199,12965.369403619996,139.10957529000007,54211.21027992 2025-07-29,17:30:01.000,210,11045316,-795,0,1753810200,12965.477184579991,139.088427900002,54211.35700944 2025-07-29,17:30:02.000,210,11045374,-795,0,1753810201,12965.463711960001,139.088427900002,54211.00066632 2025-07-29,17:30:03.000,210,11045374,-795,0,1753810202,12965.470448269996,139.04613311999856,54210.819001200005 2025-07-29,17:30:04.000,210,11045361,-795,0,1753810203,12965.483920890001,139.08137877000263,54210.819001200005 2025-07-29,17:30:05.000,210,11045377,-795,0,1753810204,12965.456975649991,139.0672805100039,54210.76310424001 2025-07-29,17:30:06.000,210,11045342,-795,0,1753810205,12965.450239339996,139.06023138000455,54211.14739584001 2025-07-29,17:30:07.000,210,11045393,-795,0,1753810206,12965.517602439992,139.08137877000263,54211.45482912 2025-07-29,17:30:08.000,210,11045392,-795,0,1753810207,12965.40308517,139.07432964000327,54211.30111248 2025-07-29,17:30:09.000,210,11045390,-795,0,1753810208,12965.389612549996,139.06023138000455,54211.30111248 2025-07-29,17:30:10.000,210,11045378,-795,0,1753810209,12965.38287624,139.0390839899992,54210.867911040004 2025-07-29,17:30:11.000,210,11045416,-795,0,1753810210,12965.355930999991,139.1025261600007,54210.8539368 2025-07-29,17:30:12.000,210,11045371,-795,0,1753810211,12965.355930999991,139.0672805100039,54210.90284664 2025-07-29,17:30:13.000,210,11045349,-795,0,1753810212,12965.30204052,139.04613311999856,54210.79105272001 2025-07-29,17:30:14.000,210,11045395,-795,0,1753810213,12965.26162266,139.088427900002,54211.04957616001 2025-07-29,17:30:15.000,210,11045373,-795,0,1753810214,12965.17405062999,139.04613311999856,54211.154382960005 2025-07-29,17:30:16.000,210,11045365,-795,0,1753810215,12965.30204052,139.13072267999814,54211.40591928 2025-07-29,17:30:17.000,210,11045356,-795,0,1753810216,12965.33572206999,139.09547703000135,54211.3779708 2025-07-29,17:30:18.000,210,11045397,-795,0,1753810217,12965.20099587,139.06023138000455,54210.602400480006 2025-07-29,17:30:19.000,210,11045357,-795,0,1753810218,12965.376139929991,139.06023138000455,54210.6792588 2025-07-29,17:30:20.000,210,11045351,-795,0,1753810219,12965.463711960001,139.06023138000455,54210.73515576 2025-07-29,17:30:21.000,210,11045374,-795,0,1753810220,12965.456975649991,139.088427900002,54210.79803984 2025-07-29,17:30:22.000,210,11045381,-795,0,1753810221,12965.443503030001,139.08137877000263,54211.04258904 2025-07-29,17:30:23.000,210,11045374,-795,0,1753810222,12965.504129820001,139.0390839899992,54211.2382284 2025-07-29,17:30:24.000,210,11045410,-795,0,1753810223,12965.571492919997,139.02498573000048,54211.38495792001 2025-07-29,17:30:25.000,210,11045351,-795,0,1753810224,12965.618647089992,139.02498573000048,54210.9936792 2025-07-29,17:30:26.000,210,11045318,-795,0,1753810225,12965.659064949992,138.98974008000368,54211.02861480001 2025-07-29,17:30:27.000,210,11045348,-795,0,1753810226,12965.605174470002,138.98974008000368,54210.73515576 2025-07-29,17:30:28.000,210,11045375,-595,0,1753810227,12965.706219120002,138.98974008000368,54210.73515576 2025-07-29,17:30:29.000,210,11045339,-795,0,1753810228,12965.733164359997,139.06023138000455,54210.95874360001 2025-07-29,17:30:30.000,210,11045368,-795,0,1753810229,12965.760109599993,139.0672805100039,54210.986692080005 2025-07-29,17:30:31.000,210,11045408,-795,0,1753810230,12965.840945319993,139.08137877000263,54211.07053752 2025-07-29,17:30:32.000,210,11045366,-795,0,1753810231,12965.908308419988,139.088427900002,54211.40591928 2025-07-29,17:30:33.000,210,11045296,-795,0,1753810232,12965.928517349988,139.088427900002,54211.154382960005 2025-07-29,17:30:34.000,210,11045361,-795,0,1753810233,12965.915044729998,139.1025261600007,54211.12643448001 2025-07-29,17:30:35.000,210,11045379,-795,0,1753810234,12965.867890559988,139.13072267999814,54210.97970496001 2025-07-29,17:30:36.000,210,11045347,-795,0,1753810235,12965.901572109993,139.11662441999943,54210.83996256001 2025-07-29,17:30:37.000,210,11045315,-795,0,1753810236,12965.780318529993,139.16596833000222,54211.01464056 2025-07-29,17:30:38.000,210,11045416,-795,0,1753810237,12965.760109599993,139.16596833000222,54210.8539368 2025-07-29,17:30:39.000,210,11045397,-795,0,1753810238,12965.820736389993,139.18006659000093,54211.07752464001 2025-07-29,17:30:40.000,210,11045359,-795,0,1753810239,12965.854417939998,139.20826310999837,54211.056563280006 2025-07-29,17:30:41.000,210,11045356,-795,0,1753810240,12965.773582219997,139.201213979999,54211.02861480001 2025-07-29,17:30:42.000,210,11045375,-795,0,1753810241,12965.719691739992,139.1871157200003,54210.867911040004 2025-07-29,17:30:43.000,210,11045364,-795,0,1753810242,12965.686010190002,139.23645963000308,54210.819001200005 2025-07-29,17:30:44.000,210,11045361,-795,0,1753810243,12965.712955429997,139.2858035399986,54211.07053752 2025-07-29,17:30:45.000,210,11045391,-795,0,1753810244,12965.773582219997,139.2999018000046,54211.1683572 2025-07-29,17:30:46.000,210,11045397,-795,0,1753810245,12965.820736389993,139.27875440999924,54211.18233144 2025-07-29,17:30:47.000,210,11045418,-795,0,1753810246,12965.800527459993,139.3140000600033,54211.07053752 2025-07-29,17:30:48.000,210,11045353,-795,0,1753810247,12965.800527459993,139.23645963000308,54210.83996256001 2025-07-29,17:30:49.000,210,11045405,-795,0,1753810248,12965.847681630003,139.25760702000116,54210.700220160004 2025-07-29,17:30:50.000,210,11045354,-795,0,1753810249,12965.955462589998,139.22941050000372,54210.95874360001 2025-07-29,17:30:51.000,210,11045371,-795,0,1753810250,12965.968935209989,139.27170527999988,54210.89585952 2025-07-29,17:30:52.000,210,11045370,-795,0,1753810251,12966.076716169999,139.21531223999773,54211.04258904 2025-07-29,17:30:53.000,210,11045352,-795,0,1753810252,12966.043034619994,139.1871157200003,54210.9936792 2025-07-29,17:30:54.000,210,11045374,-795,0,1753810253,12966.184497129994,139.15891920000286,54210.867911040004 2025-07-29,17:30:55.000,210,11045385,-795,0,1753810254,12966.31248701999,139.14482094000414,54211.084511760004 2025-07-29,17:30:56.000,210,11045366,-795,0,1753810255,12966.37985012,139.1025261600007,54210.82598832 2025-07-29,17:30:57.000,210,11045348,-795,0,1753810256,12966.42026798,138.96154355999897,54210.77707848 2025-07-29,17:30:58.000,210,11045387,-795,0,1753810257,12966.37311380999,138.91924878000282,54210.79105272001 2025-07-29,17:30:59.000,210,11045381,-795,0,1753810258,12966.39332273999,138.8910522599981,54210.79803984 2025-07-29,17:31:00.000,210,11045343,-795,0,1753810259,12966.37985012,138.8558066100013,54211.154382960005 2025-07-29,17:31:01.000,210,11045408,-795,0,1753810260,12966.39332273999,138.81351182999788,54211.3080996 2025-07-29,17:31:02.000,210,11045405,-795,0,1753810261,12966.35964119,138.83465922000323,54211.12643448001 2025-07-29,17:31:03.000,210,11045402,-795,0,1753810262,12966.31248701999,138.7923644399998,54211.04957616001 2025-07-29,17:31:04.000,210,11045357,-795,0,1753810263,12966.204706059994,138.75006966000365,54210.68624592 2025-07-29,17:31:05.000,210,11045293,-795,0,1753810264,12966.144079269994,138.757118790003,54210.77707848 2025-07-29,17:31:06.000,210,11045291,-795,0,1753810265,12966.036298309999,138.7923644399998,54210.819001200005 2025-07-29,17:31:07.000,210,11045394,-795,0,1753810266,12966.009353069989,138.8205609600045,54211.02861480001 2025-07-29,17:31:08.000,210,11045333,-795,0,1753810267,12965.908308419988,138.86990487000003,54211.203292800004 2025-07-29,17:31:09.000,210,11045418,-795,0,1753810268,12965.834209009998,138.8910522599981,54211.21027992 2025-07-29,17:31:10.000,210,11045406,-795,0,1753810269,12965.827472700003,138.96154355999897,54211.14040872 2025-07-29,17:31:11.000,210,11045393,-795,0,1753810270,12965.888099489988,138.96859268999833,54211.18931856 2025-07-29,17:31:12.000,210,11045394,-795,0,1753810271,12965.935253659998,139.01793660000112,54210.86092392001 2025-07-29,17:31:13.000,210,11045303,-795,0,1753810272,12965.948726279988,139.0038383400024,54210.93079512001 2025-07-29,17:31:14.000,210,11045343,-795,0,1753810273,12965.921781039993,139.08137877000263,54210.69323304001 2025-07-29,17:31:15.000,210,11045329,-795,0,1753810274,12965.894835799998,139.0672805100039,54210.9936792 2025-07-29,17:31:16.000,210,11045346,-795,0,1753810275,12965.901572109993,139.11662441999943,54211.14040872 2025-07-29,17:31:17.000,210,11045368,-795,0,1753810276,12966.029561999989,139.14482094000414,54211.43386776001 2025-07-29,17:31:18.000,210,11045402,-795,0,1753810277,12966.056507239999,139.201213979999,54211.26617688001 2025-07-29,17:31:19.000,210,11045357,-795,0,1753810278,12966.083452479994,139.22941050000372,54210.916820880004 2025-07-29,17:31:20.000,210,11045383,-795,0,1753810279,12966.19123343999,139.22941050000372,54210.8539368 2025-07-29,17:31:21.000,210,11045312,-795,0,1753810280,12966.144079269994,139.201213979999,54210.94476936 2025-07-29,17:31:22.000,210,11045390,-755,0,1753810281,12966.164288199994,139.24350876000244,54210.8539368 2025-07-29,17:31:23.000,210,11045385,-795,0,1753810282,12966.083452479994,139.25760702000116,54211.273164000006 2025-07-29,17:31:24.000,210,11045413,-795,0,1753810283,12966.15081557999,139.32104919000267,54211.28713824 2025-07-29,17:31:25.000,210,11045377,-795,0,1753810284,12966.17102450999,139.27875440999924,54211.42688064 2025-07-29,17:31:26.000,210,11045382,-795,0,1753810285,12966.27206915999,139.2999018000046,54211.34303520001 2025-07-29,17:31:27.000,210,11045367,-795,0,1753810286,12966.2990144,139.25760702000116,54210.74214288001 2025-07-29,17:31:28.000,210,11045371,-795,0,1753810287,12966.386586429995,139.24350876000244,54210.62336184001 2025-07-29,17:31:29.000,210,11045248,-795,0,1753810288,12966.528048939996,139.29285266999796,54210.6792588 2025-07-29,17:31:30.000,210,11045373,-795,0,1753810289,12966.47415845999,139.37744223000482,54210.581439120004 2025-07-29,17:31:31.000,210,11045359,-795,0,1753810290,12966.39332273999,139.44088439999905,54210.8539368 2025-07-29,17:31:32.000,210,11045305,-795,0,1753810291,12966.35290487999,139.3985896200029,54211.24521552001 2025-07-29,17:31:33.000,210,11045337,-795,0,1753810292,12966.25186022999,139.34219658000075,54211.30111248 2025-07-29,17:31:34.000,210,11045368,-795,0,1753810293,12966.21144236999,139.36334396999882,54211.23124128 2025-07-29,17:31:35.000,210,11045353,-795,0,1753810294,12966.096925099999,139.2858035399986,54211.21726704001 2025-07-29,17:31:36.000,210,11045334,-795,0,1753810295,12965.989144139989,139.3351474500014,54210.923808 2025-07-29,17:31:37.000,210,11045282,-795,0,1753810296,12965.881363179993,139.3140000600033,54210.8539368 2025-07-29,17:31:38.000,210,11045420,-795,0,1753810297,12965.766845910002,139.38449136000418,54211.04957616001 2025-07-29,17:31:39.000,210,11045393,-795,0,1753810298,12965.760109599993,139.39154049000354,54211.04957616001 2025-07-29,17:31:40.000,210,11045294,-795,0,1753810299,12965.746636980002,139.44088439999905,54211.084511760004 2025-07-29,17:31:41.000,210,11045318,-795,0,1753810300,12965.746636980002,139.39154049000354,54211.42688064 2025-07-29,17:31:42.000,210,11045369,-795,0,1753810301,12965.847681630003,139.46908092000376,54211.11944736 2025-07-29,17:31:43.000,210,11045385,-795,0,1753810302,12965.867890559988,139.4479335299984,54211.00066632 2025-07-29,17:31:44.000,210,11045352,-795,0,1753810303,12965.888099489988,139.546621350004,54211.09149888 2025-07-29,17:31:45.000,210,11045277,-795,0,1753810304,12965.941989969993,139.51842482999928,54210.819001200005 2025-07-29,17:31:46.000,210,11045283,-795,0,1753810305,12966.043034619994,139.57481787000143,54211.09149888 2025-07-29,17:31:47.000,210,11045379,-795,0,1753810306,12966.056507239999,139.546621350004,54211.203292800004 2025-07-29,17:31:48.000,210,11045372,-795,0,1753810307,12966.016089379998,139.546621350004,54211.105473120006 2025-07-29,17:31:49.000,210,11045369,-795,0,1753810308,12965.995880449998,139.4972774400012,54211.11246024 2025-07-29,17:31:50.000,210,11045369,-795,0,1753810309,12966.063243549994,139.49022831000184,54211.02861480001 2025-07-29,17:31:51.000,210,11045381,-795,0,1753810310,12966.069979859989,139.44088439999905,54211.224254160006 2025-07-29,17:31:52.000,210,11045391,-795,0,1753810311,12966.056507239999,139.45498265999777,54211.18233144 2025-07-29,17:31:53.000,210,11045344,-795,0,1753810312,12965.989144139989,139.39154049000354,54211.252202640004 2025-07-29,17:31:54.000,210,11045352,-795,0,1753810313,12965.921781039993,139.4338352699997,54211.09848600001 2025-07-29,17:31:55.000,210,11045302,-795,0,1753810314,12965.861154249993,139.38449136000418,54211.24521552001 2025-07-29,17:31:56.000,210,11045371,-795,0,1753810315,12965.847681630003,139.4479335299984,54211.18233144 2025-07-29,17:31:57.000,210,11045420,-795,0,1753810316,12965.861154249993,139.48317918000248,54211.01464056 2025-07-29,17:31:58.000,210,11045334,-795,0,1753810317,12965.915044729998,139.56776874000207,54210.94476936 2025-07-29,17:31:59.000,210,11045389,-795,0,1753810318,12966.19796975,139.62416178000421,54210.97271784 2025-07-29,17:32:00.000,210,11045309,-795,0,1753810319,12966.43374059999,139.51842482999928,54211.00765344001 2025-07-29,17:32:01.000,210,11045326,-795,0,1753810320,12966.51457631999,139.38449136000418,54211.19630568001 2025-07-29,17:32:02.000,210,11045399,-795,0,1753810321,12966.548257869996,139.38449136000418,54211.105473120006 2025-07-29,17:32:03.000,210,11045361,-795,0,1753810322,12966.427004289995,139.3492457100001,54211.00765344001 2025-07-29,17:32:04.000,210,11045263,-795,0,1753810323,12966.49436738999,139.42678614000033,54211.056563280006 2025-07-29,17:32:05.000,210,11045353,-795,0,1753810324,12966.487631079995,139.38449136000418,54210.937782240006 2025-07-29,17:32:06.000,210,11045345,-795,0,1753810325,12966.507840009996,139.4338352699997,54210.90983376001 2025-07-29,17:32:07.000,210,11045351,-795,0,1753810326,12966.487631079995,139.4338352699997,54211.224254160006 2025-07-29,17:32:08.000,210,11045365,-795,0,1753810327,12966.366377499995,139.42678614000033,54211.04957616001 2025-07-29,17:32:09.000,210,11045346,-795,0,1753810328,12966.35290487999,139.44088439999905,54211.46181624001 2025-07-29,17:32:10.000,210,11045301,-795,0,1753810329,12966.35290487999,139.40563875000225,54211.440854880006 2025-07-29,17:32:11.000,210,11045359,-795,0,1753810330,12966.25859654,139.34219658000075,54211.30111248 2025-07-29,17:32:12.000,210,11045379,-795,0,1753810331,12966.144079269994,139.26465615000052,54211.224254160006 2025-07-29,17:32:13.000,210,11045357,-795,0,1753810332,12965.888099489988,139.29285266999796,54210.90284664 2025-07-29,17:32:14.000,210,11045379,-795,0,1753810333,12965.820736389993,139.38449136000418,54211.01464056 2025-07-29,17:32:15.000,210,11045366,-795,0,1753810334,12965.840945319993,139.3985896200029,54211.24521552001 2025-07-29,17:32:16.000,210,11045334,-795,0,1753810335,12965.760109599993,139.47613005000312,54211.26617688001 2025-07-29,17:32:17.000,210,11045395,-795,0,1753810336,12965.625383400002,139.48317918000248,54211.23124128 2025-07-29,17:32:18.000,210,11045337,-795,0,1753810337,12965.578229229992,139.47613005000312,54211.25918976 2025-07-29,17:32:19.000,210,11045371,-795,0,1753810338,12965.638856019992,139.4620317900044,54211.19630568001 2025-07-29,17:32:20.000,210,11045358,-795,0,1753810339,12965.591701849997,139.53957222000463,54211.21726704001 2025-07-29,17:32:21.000,210,11045358,-795,0,1753810340,12965.584965540002,139.48317918000248,54210.95874360001 2025-07-29,17:32:22.000,210,11045368,-795,0,1753810341,12965.537811369992,139.51137569999992,54210.9936792 2025-07-29,17:32:23.000,210,11045356,-795,0,1753810342,12965.456975649991,139.51137569999992,54210.86092392001 2025-07-29,17:32:24.000,210,11045366,-795,0,1753810343,12965.34245838,139.49022831000184,54211.04957616001 2025-07-29,17:32:25.000,210,11045313,-795,0,1753810344,12965.32224945,139.55367048000335,54211.43386776001 2025-07-29,17:32:26.000,210,11045404,-795,0,1753810345,12965.248150039995,139.55367048000335,54211.419893520004 2025-07-29,17:32:27.000,210,11045355,-795,0,1753810346,12965.24141373,139.58891613000014,54211.35002232 2025-07-29,17:32:28.000,210,11045359,-795,0,1753810347,12965.16057801,139.61006351999822,54210.867911040004 2025-07-29,17:32:29.000,210,11045344,-795,0,1753810348,12965.19425955999,139.659407430001,54210.6792588 2025-07-29,17:32:30.000,210,11045362,-795,0,1753810349,12965.248150039995,139.71580047000316,54210.7840656 2025-07-29,17:32:31.000,210,11045374,-795,0,1753810350,12965.423294100001,139.73694786000124,54210.93079512001 2025-07-29,17:32:32.000,210,11045417,-795,0,1753810351,12965.483920890001,139.7439969900006,54211.31508672001 2025-07-29,17:32:33.000,210,11045310,-795,0,1753810352,12965.564756610001,139.77219350999803,54211.447842 2025-07-29,17:32:34.000,210,11045384,-795,0,1753810353,12965.605174470002,139.78629177000403,54211.31508672001 2025-07-29,17:32:35.000,210,11045254,-795,0,1753810354,12965.739900669992,139.73694786000124,54211.42688064 2025-07-29,17:32:36.000,210,11045431,-795,0,1753810355,12965.854417939998,139.72989873000188,54211.02162768 2025-07-29,17:32:37.000,210,11045362,-795,0,1753810356,12965.908308419988,139.66645656000037,54211.056563280006 2025-07-29,17:32:38.000,210,11045406,-795,0,1753810357,12965.840945319993,139.63121091000357,54210.95874360001 2025-07-29,17:32:39.000,210,11045382,-795,0,1753810358,12965.854417939998,139.56776874000207,54211.04258904 2025-07-29,17:32:40.000,210,11045403,-795,0,1753810359,12965.867890559988,139.53957222000463,54211.5177132 2025-07-29,17:32:41.000,210,11045372,-795,0,1753810360,12965.780318529993,139.47613005000312,54211.59457152 2025-07-29,17:32:42.000,210,11045402,-795,0,1753810361,12965.706219120002,139.40563875000225,54211.56662304 2025-07-29,17:32:43.000,210,11045356,-795,0,1753810362,12965.558020299992,139.34219658000075,54211.322073840005 2025-07-29,17:32:44.000,210,11045317,-795,0,1753810363,12965.504129820001,139.3492457100001,54211.105473120006 2025-07-29,17:32:45.000,210,11045368,-795,0,1753810364,12965.531075059997,139.3140000600033,54210.96573072 2025-07-29,17:32:46.000,210,11045384,-795,0,1753810365,12965.524338750001,139.29285266999796,54211.02861480001 2025-07-29,17:32:47.000,210,11045367,-795,0,1753810366,12965.483920890001,139.2505578900018,54211.09848600001 2025-07-29,17:32:48.000,210,11045358,-795,0,1753810367,12965.483920890001,139.22941050000372,54211.154382960005 2025-07-29,17:32:49.000,210,11045316,-795,0,1753810368,12965.504129820001,139.201213979999,54211.28713824 2025-07-29,17:32:50.000,210,11045372,-795,0,1753810369,12965.524338750001,139.18006659000093,54211.43386776001 2025-07-29,17:32:51.000,210,11045404,-795,0,1753810370,12965.551283989997,139.14482094000414,54211.11944736 2025-07-29,17:32:52.000,210,11045392,-795,0,1753810371,12965.578229229992,139.17301746000157,54211.09848600001 2025-07-29,17:32:53.000,210,11045344,-795,0,1753810372,12965.510866129996,139.16596833000222,54210.95874360001 2025-07-29,17:32:54.000,210,11045364,-795,0,1753810373,12965.524338750001,139.17301746000157,54210.82598832 2025-07-29,17:32:55.000,210,11045394,-795,0,1753810374,12965.625383400002,139.21531223999773,54211.29412536001 2025-07-29,17:32:56.000,210,11045357,-795,0,1753810375,12965.638856019992,139.2505578900018,54211.25918976 2025-07-29,17:32:57.000,210,11045279,-795,0,1753810376,12965.591701849997,139.23645963000308,54211.25918976 2025-07-29,17:32:58.000,210,11045384,-795,0,1753810377,12965.517602439992,139.25760702000116,54211.14040872 2025-07-29,17:32:59.000,210,11045371,-795,0,1753810378,12965.544547680001,139.2999018000046,54210.916820880004 2025-07-29,17:33:00.000,210,11045351,-795,0,1753810379,12965.531075059997,139.3140000600033,54210.95874360001 2025-07-29,17:33:01.000,210,11045375,-795,0,1753810380,12965.497393509992,139.32809832000203,54210.96573072 2025-07-29,17:33:02.000,210,11045390,-795,0,1753810381,12965.578229229992,139.44088439999905,54211.07053752 2025-07-29,17:33:03.000,210,11045385,-795,0,1753810382,12965.537811369992,139.45498265999777,54211.18233144 2025-07-29,17:33:04.000,210,11045393,-795,0,1753810383,12965.423294100001,139.55367048000335,54211.154382960005 2025-07-29,17:33:05.000,210,11045347,-795,0,1753810384,12965.349194689996,139.532523089998,54211.14739584001 2025-07-29,17:33:06.000,210,11045358,-795,0,1753810385,12965.308776829996,139.57481787000143,54211.056563280006 2025-07-29,17:33:07.000,210,11045390,-795,0,1753810386,12965.248150039995,139.60301438999886,54211.203292800004 2025-07-29,17:33:08.000,210,11045379,-795,0,1753810387,12965.147105389995,139.62416178000421,54211.04258904 2025-07-29,17:33:09.000,210,11045358,-795,0,1753810388,12965.05279704999,139.6453091700023,54210.90284664 2025-07-29,17:33:10.000,210,11045361,-795,0,1753810389,12965.14036908,139.72284960000252,54211.21027992 2025-07-29,17:33:11.000,210,11045359,-795,0,1753810390,12965.26162266,139.68760394999845,54211.252202640004 2025-07-29,17:33:12.000,210,11045370,-795,0,1753810391,12965.328985759996,139.72989873000188,54211.21726704001 2025-07-29,17:33:13.000,210,11045313,-795,0,1753810392,12965.389612549996,139.65235830000165,54211.21726704001 2025-07-29,17:33:14.000,210,11045359,-795,0,1753810393,12965.450239339996,139.62416178000421,54210.73515576 2025-07-29,17:33:15.000,210,11045375,-795,0,1753810394,12965.571492919997,139.51137569999992,54210.819001200005 2025-07-29,17:33:16.000,210,11045379,-795,0,1753810395,12965.726428050002,139.4620317900044,54211.01464056 2025-07-29,17:33:17.000,210,11045400,-795,0,1753810396,12965.854417939998,139.36334396999882,54211.21027992 2025-07-29,17:33:18.000,210,11045330,-795,0,1753810397,12965.800527459993,139.38449136000418,54211.2382284 2025-07-29,17:33:19.000,210,11045379,-795,0,1753810398,12965.995880449998,139.27170527999988,54211.26617688001 2025-07-29,17:33:20.000,210,11045366,-795,0,1753810399,12966.17102450999,139.2505578900018,54211.25918976 2025-07-29,17:33:21.000,210,11045330,-795,0,1753810400,12966.204706059994,139.17301746000157,54211.28015112 2025-07-29,17:33:22.000,210,11045362,-795,0,1753810401,12966.224914989994,139.06023138000455,54210.867911040004 2025-07-29,17:33:23.000,210,11045385,-795,0,1753810402,12966.144079269994,139.05318224999792,54210.71419440001 2025-07-29,17:33:24.000,210,11045307,-795,0,1753810403,12966.17102450999,138.99678921000304,54210.89585952 2025-07-29,17:33:25.000,210,11045316,-795,0,1753810404,12966.123870339994,138.96154355999897,54211.07752464001 2025-07-29,17:33:26.000,210,11045377,-795,0,1753810405,12966.103661409994,138.9403961700009,54211.40591928 2025-07-29,17:33:27.000,210,11045350,-795,0,1753810406,12965.982407829993,138.86990487000003,54211.28015112 2025-07-29,17:33:28.000,210,11045371,-795,0,1753810407,12965.935253659998,138.88400312999875,54211.07752464001 2025-07-29,17:33:29.000,210,11045269,-795,0,1753810408,12965.881363179993,138.88400312999875,54211.154382960005 2025-07-29,17:33:30.000,210,11045329,-795,0,1753810409,12965.814000079998,138.8769539999994,54210.82598832 2025-07-29,17:33:31.000,210,11045340,-795,0,1753810410,12965.712955429997,138.86990487000003,54210.79803984 2025-07-29,17:33:32.000,210,11045408,-795,0,1753810411,12965.605174470002,138.88400312999875,54210.888872400006 2025-07-29,17:33:33.000,210,11045363,-795,0,1753810412,12965.456975649991,138.91219965000346,54210.986692080005 2025-07-29,17:33:34.000,210,11045341,-795,0,1753810413,12965.355930999991,138.98974008000368,54211.24521552001 2025-07-29,17:33:35.000,210,11045383,-795,0,1753810414,12965.28183159,138.96859268999833,54211.447842 2025-07-29,17:33:36.000,210,11045360,-795,0,1753810415,12965.20099587,139.01088747000176,54211.25918976 2025-07-29,17:33:37.000,210,11045295,-795,0,1753810416,12965.20099587,139.01793660000112,54211.09848600001 2025-07-29,17:33:38.000,210,11045401,-795,0,1753810417,12965.12016015,139.02498573000048,54210.63733608 2025-07-29,17:33:39.000,210,11045385,-795,0,1753810418,12965.13363276999,139.05318224999792,54210.69323304001 2025-07-29,17:33:40.000,210,11045365,-795,0,1753810419,12965.09321490999,139.06023138000455,54210.581439120004 2025-07-29,17:33:41.000,210,11045374,-795,0,1753810420,12965.16057801,139.07432964000327,54211.07752464001 2025-07-29,17:33:42.000,210,11045366,-795,0,1753810421,12965.288567899996,139.14482094000414,54211.35002232 2025-07-29,17:33:43.000,210,11045352,-795,0,1753810422,12965.355930999991,139.13777181000478,54211.3779708 2025-07-29,17:33:44.000,210,11045399,-795,0,1753810423,12965.450239339996,139.15891920000286,54211.33604808 2025-07-29,17:33:45.000,210,11045385,-795,0,1753810424,12965.463711960001,139.17301746000157,54210.74214288001 2025-07-29,17:33:46.000,210,11045314,-795,0,1753810425,12965.537811369992,139.17301746000157,54210.749130000004 2025-07-29,17:33:47.000,210,11045336,-795,0,1753810426,12965.524338750001,139.201213979999,54210.7840656 2025-07-29,17:33:48.000,210,11045383,-795,0,1753810427,12965.490657199996,139.15891920000286,54210.80502696 2025-07-29,17:33:49.000,210,11045368,-795,0,1753810428,12965.436766719991,139.14482094000414,54211.34303520001 2025-07-29,17:33:50.000,210,11045364,-795,0,1753810429,12965.483920890001,139.13072267999814,54211.322073840005 2025-07-29,17:33:51.000,210,11045362,-795,0,1753810430,12965.477184579991,139.12367354999878,54211.489764720005 2025-07-29,17:33:52.000,210,11045356,-795,0,1753810431,12965.456975649991,139.088427900002,54211.33604808 2025-07-29,17:33:53.000,210,11045311,-795,0,1753810432,12965.416557789991,139.088427900002,54210.96573072 2025-07-29,17:33:54.000,210,11045392,-795,0,1753810433,12965.36266731,139.0672805100039,54210.69323304001 2025-07-29,17:33:55.000,210,11045374,-795,0,1753810434,12965.376139929991,139.03203485999984,54210.721181520006 2025-07-29,17:33:56.000,210,11045360,-795,0,1753810435,12965.416557789991,139.0390839899992,54210.90284664 2025-07-29,17:33:57.000,210,11045403,-795,0,1753810436,12965.463711960001,139.05318224999792,54211.14040872 2025-07-29,17:33:58.000,210,11045360,-795,0,1753810437,12965.463711960001,138.9403961700009,54211.14739584001 2025-07-29,17:33:59.000,210,11045335,-795,0,1753810438,12965.409821479996,138.8558066100013,54211.09149888 2025-07-29,17:34:00.000,210,11045359,-795,0,1753810439,12965.537811369992,138.77826618000108,54211.04957616001 2025-07-29,17:34:01.000,210,11045316,-795,0,1753810440,12965.490657199996,138.80646269999852,54210.96573072 2025-07-29,17:34:02.000,210,11045368,-795,0,1753810441,12965.558020299992,138.76416792000236,54210.749130000004 2025-07-29,17:34:03.000,210,11045395,-795,0,1753810442,12965.497393509992,138.7289222699983,54210.57445200001 2025-07-29,17:34:04.000,210,11045376,-795,0,1753810443,12965.618647089992,138.70777488000022,54210.9936792 2025-07-29,17:34:05.000,210,11045333,-795,0,1753810444,12965.665801260002,138.6584309700047,54211.16137008 2025-07-29,17:34:06.000,210,11045356,-795,0,1753810445,12965.787054840002,138.60203793000255,54211.3779708 2025-07-29,17:34:07.000,210,11045383,-795,0,1753810446,12965.807263770002,138.4963009800049,54211.32906096 2025-07-29,17:34:08.000,210,11045392,-795,0,1753810447,12965.820736389993,138.4963009800049,54210.986692080005 2025-07-29,17:34:09.000,210,11045345,-795,0,1753810448,12965.894835799998,138.47515358999954,54210.94476936 2025-07-29,17:34:10.000,210,11045303,-795,0,1753810449,12966.063243549994,138.43990794000274,54210.88188528001 2025-07-29,17:34:11.000,210,11045414,-795,0,1753810450,12966.103661409994,138.4822027199989,54210.9936792 2025-07-29,17:34:12.000,210,11045397,-795,0,1753810451,12966.204706059994,138.47515358999954,54211.00066632 2025-07-29,17:34:13.000,210,11045358,-795,0,1753810452,12966.17102450999,138.4822027199989,54210.95874360001 2025-07-29,17:34:14.000,210,11045379,-795,0,1753810453,12966.305750709995,138.50335011000425,54210.867911040004 2025-07-29,17:34:15.000,210,11045398,-795,0,1753810454,12966.39332273999,138.48925184999825,54210.94476936 2025-07-29,17:34:16.000,210,11045366,-795,0,1753810455,12966.48089477,138.51744837000297,54210.93079512001 2025-07-29,17:34:17.000,210,11045302,-795,0,1753810456,12966.427004289995,138.52449750000233,54210.93079512001 2025-07-29,17:34:18.000,210,11045352,-755,0,1753810457,12966.37985012,138.56679227999848,54210.71419440001 2025-07-29,17:34:19.000,210,11045363,-795,0,1753810458,12966.2990144,138.6584309700047,54210.8539368 2025-07-29,17:34:20.000,210,11045370,-795,0,1753810459,12966.265332849995,138.63728357999935,54210.83996256001 2025-07-29,17:34:21.000,210,11045405,-795,0,1753810460,12966.17102450999,138.68662749000214,54210.923808 2025-07-29,17:34:22.000,210,11045365,-795,0,1753810461,12966.117134029999,138.73597139999765,54211.04957616001 2025-07-29,17:34:23.000,210,11045324,-795,0,1753810462,12965.915044729998,138.70777488000022,54210.68624592 2025-07-29,17:34:24.000,210,11045376,-795,0,1753810463,12965.712955429997,138.67957836000278,54210.888872400006 2025-07-29,17:34:25.000,210,11045376,-795,0,1753810464,12965.571492919997,138.71482400999957,54211.02162768 2025-07-29,17:34:26.000,210,11045381,-795,0,1753810465,12965.328985759996,138.77826618000108,54210.819001200005 2025-07-29,17:34:27.000,210,11045326,-795,0,1753810466,12965.227941109995,138.8205609600045,54211.24521552001 2025-07-29,17:34:28.000,210,11045392,-795,0,1753810467,12965.13363276999,138.89810139000474,54210.89585952 2025-07-29,17:34:29.000,210,11045405,-795,0,1753810468,12965.046060739995,138.91219965000346,54210.88188528001 2025-07-29,17:34:30.000,210,11045351,-755,0,1753810469,12965.046060739995,138.96859268999833,54210.80502696 2025-07-29,17:34:31.000,210,11045399,-795,0,1753810470,12965.09321490999,138.9403961700009,54210.651310320005 2025-07-29,17:34:32.000,210,11045330,-795,0,1753810471,12965.147105389995,138.93334704000154,54210.76310424001 2025-07-29,17:34:33.000,210,11045301,-795,0,1753810472,12965.187523249995,138.88400312999875,54210.89585952 2025-07-29,17:34:34.000,210,11045356,-795,0,1753810473,12965.19425955999,138.8769539999994,54210.81201408001 2025-07-29,17:34:35.000,210,11045366,-795,0,1753810474,12965.167314319995,138.88400312999875,54210.96573072 2025-07-29,17:34:36.000,210,11045336,-795,0,1753810475,12965.2212048,138.8417083500026,54210.83996256001 2025-07-29,17:34:37.000,210,11045386,-795,0,1753810476,12965.34245838,138.86990487000003,54210.77707848 2025-07-29,17:34:38.000,210,11045351,-795,0,1753810477,12965.369403619996,138.79941356999916,54210.52554216001 2025-07-29,17:34:39.000,210,11045343,-795,0,1753810478,12965.638856019992,138.7289222699983,54210.65829744 2025-07-29,17:34:40.000,210,11045378,-795,0,1753810479,12965.773582219997,138.72187313999893,54210.749130000004 2025-07-29,17:34:41.000,210,11045279,-795,0,1753810480,12965.888099489988,138.6443327099987,54211.02861480001 2025-07-29,17:34:42.000,210,11045356,-795,0,1753810481,12966.009353069989,138.61613619000127,54210.97271784 2025-07-29,17:34:43.000,210,11045401,-795,0,1753810482,12966.090188789989,138.60203793000255,54211.31508672001 2025-07-29,17:34:44.000,210,11045367,-795,0,1753810483,12966.11039771999,138.58793967000383,54211.11944736 2025-07-29,17:34:45.000,210,11045372,-795,0,1753810484,12966.123870339994,138.53859576000104,54210.87489816 2025-07-29,17:34:46.000,210,11045396,-795,0,1753810485,12966.27206915999,138.52449750000233,54210.9936792 2025-07-29,17:34:47.000,210,11045374,-795,0,1753810486,12966.33269594999,138.46105533000082,54210.79803984 2025-07-29,17:34:48.000,210,11045376,-795,0,1753810487,12966.224914989994,138.4822027199989,54210.65829744 2025-07-29,17:34:49.000,210,11045343,-795,0,1753810488,12966.21144236999,138.43990794000274,54210.721181520006 2025-07-29,17:34:50.000,210,11045291,-795,0,1753810489,12966.19796975,138.40466228999867,54211.0635504 2025-07-29,17:34:51.000,210,11045372,-795,0,1753810490,12966.144079269994,138.3976131599993,54211.34303520001 2025-07-29,17:34:52.000,210,11045340,-795,0,1753810491,12966.043034619994,138.3482692500038,54211.24521552001 2025-07-29,17:34:53.000,210,11045346,-795,0,1753810492,12965.915044729998,138.34122012000444,54211.1683572 2025-07-29,17:34:54.000,210,11045359,-795,0,1753810493,12965.867890559988,138.34122012000444,54210.61637472 2025-07-29,17:34:55.000,210,11045402,-795,0,1753810494,12965.753373289997,138.32712185999844,54210.58842624 2025-07-29,17:34:56.000,210,11045342,-795,0,1753810495,12965.780318529993,138.30597447000036,54210.68624592 2025-07-29,17:34:57.000,210,11045304,-795,0,1753810496,12965.638856019992,138.298925340001,54210.434709600006 2025-07-29,17:34:58.000,210,11045355,-795,0,1753810497,12965.679273879992,138.3341709899978,54210.923808 2025-07-29,17:34:59.000,210,11045354,-795,0,1753810498,12965.753373289997,138.3623675100025,54211.00765344001 2025-07-29,17:35:00.000,210,11045302,-795,0,1753810499,12965.847681630003,138.37646577000123,54210.97970496001 2025-07-29,17:35:01.000,210,11045358,-795,0,1753810500,12965.948726279988,138.41171141999803,54211.1334216 2025-07-29,17:35:02.000,210,11045363,-795,0,1753810501,12966.123870339994,138.43285881000338,54210.553490640006 2025-07-29,17:35:03.000,210,11045389,-795,0,1753810502,12966.21817868,138.42580968000402,54210.51156792 2025-07-29,17:35:04.000,210,11045385,-795,0,1753810503,12966.39332273999,138.48925184999825,54210.45567096001 2025-07-29,17:35:05.000,210,11045312,-795,0,1753810504,12966.588675729996,138.5103992400036,54210.602400480006 2025-07-29,17:35:06.000,210,11045331,-795,0,1753810505,12966.62235728,138.55974314999912,54210.83297544 2025-07-29,17:35:07.000,210,11045346,-795,0,1753810506,12966.817710269992,138.51744837000297,54211.00765344001 2025-07-29,17:35:08.000,210,11045350,-795,0,1753810507,12966.938963849992,138.46810446000018,54210.9936792 2025-07-29,17:35:09.000,210,11045369,-795,0,1753810508,12966.952436469997,138.43285881000338,54210.749130000004 2025-07-29,17:35:10.000,210,11045324,-795,0,1753810509,12967.013063259998,138.42580968000402,54210.45567096001 2025-07-29,17:35:11.000,210,11045377,-795,0,1753810510,12967.080426359993,138.3835149000006,54210.70720728 2025-07-29,17:35:12.000,210,11045363,-795,0,1753810511,12967.053481119998,138.35531838000315,54210.700220160004 2025-07-29,17:35:13.000,210,11045318,-795,0,1753810512,12966.992854329997,138.3341709899978,54211.00765344001 2025-07-29,17:35:14.000,210,11045346,-795,0,1753810513,12966.885073370002,138.29187621000165,54210.88188528001 2025-07-29,17:35:15.000,210,11045280,-795,0,1753810514,12966.784028720002,138.19318839000334,54211.17534432001 2025-07-29,17:35:16.000,210,11045387,-795,0,1753810515,12966.757083479992,138.18613926000398,54211.12643448001 2025-07-29,17:35:17.000,210,11045347,-795,0,1753810516,12966.615620969991,138.12974622000183,54210.9936792 2025-07-29,17:35:18.000,210,11045372,-795,0,1753810517,12966.507840009996,138.0381075300029,54210.916820880004 2025-07-29,17:35:19.000,210,11045365,-795,0,1753810518,12966.45394952999,138.00286187999882,54210.63733608 2025-07-29,17:35:20.000,210,11045316,-795,0,1753810519,12966.37985012,137.91827231999923,54210.749130000004 2025-07-29,17:35:21.000,210,11045324,-795,0,1753810520,12966.31922333,137.9041740600005,54211.00765344001 2025-07-29,17:35:22.000,210,11045388,-795,0,1753810521,12966.285541779995,137.88302667000244,54211.02162768 2025-07-29,17:35:23.000,210,11045387,-795,0,1753810522,12966.103661409994,137.78433885000413,54210.819001200005 2025-07-29,17:35:24.000,210,11045410,-795,0,1753810523,12966.144079269994,137.78433885000413,54210.937782240006 2025-07-29,17:35:25.000,210,11045330,-795,0,1753810524,12966.103661409994,137.72089668000262,54210.79803984 2025-07-29,17:35:26.000,210,11045345,-795,0,1753810525,12966.17776082,137.65745451000112,54210.90284664 2025-07-29,17:35:27.000,210,11045408,-795,0,1753810526,12966.21144236999,137.5587666900028,54210.94476936 2025-07-29,17:35:28.000,210,11045357,-795,0,1753810527,12966.117134029999,137.56581582000217,54210.651310320005 2025-07-29,17:35:29.000,210,11045324,-795,0,1753810528,12966.29227808999,137.48827539000195,54210.70720728 2025-07-29,17:35:30.000,210,11045310,-795,0,1753810529,12966.44047691,137.4600788700045,54210.74214288001 2025-07-29,17:35:31.000,210,11045366,-795,0,1753810530,12966.53478524999,137.36139104999893,54210.79105272001 2025-07-29,17:35:32.000,210,11045367,-795,0,1753810531,12966.615620969991,137.2979488800047,54210.62336184001 2025-07-29,17:35:33.000,210,11045407,-795,0,1753810532,12966.682984070001,137.25565410000127,54210.581439120004 2025-07-29,17:35:34.000,210,11045363,-795,0,1753810533,12966.824446580002,137.19926105999912,54210.64432320001 2025-07-29,17:35:35.000,210,11045369,-795,0,1753810534,12966.952436469997,137.14286802000424,54210.888872400006 2025-07-29,17:35:36.000,210,11045371,-795,0,1753810535,12967.026535880002,137.16401541000232,54211.11944736 2025-07-29,17:35:37.000,210,11045362,-795,0,1753810536,12967.080426359993,137.14286802000424,54211.00066632 2025-07-29,17:35:38.000,210,11045364,-795,0,1753810537,12966.965909090002,137.12876975999825,54210.74214288001 2025-07-29,17:35:39.000,210,11045378,-795,0,1753810538,12967.006326950002,137.0864749800021,54210.81201408001 2025-07-29,17:35:40.000,210,11045322,-795,0,1753810539,12966.965909090002,137.0371310699993,54210.434709600006 2025-07-29,17:35:41.000,210,11045344,-795,0,1753810540,12966.932227539997,136.94549238000036,54210.80502696 2025-07-29,17:35:42.000,210,11045407,-795,0,1753810541,12966.905282300002,136.92434499000228,54210.89585952 2025-07-29,17:35:43.000,210,11045405,-795,0,1753810542,12966.898545989992,136.88205020999885,54210.83996256001 2025-07-29,17:35:44.000,210,11045388,-795,0,1753810543,12966.864864440002,136.8890993399982,54211.12643448001 2025-07-29,17:35:45.000,210,11045307,-795,0,1753810544,12966.871600749997,136.86090282000077,54211.00765344001 2025-07-29,17:35:46.000,210,11045368,-795,0,1753810545,12966.844655510002,136.86090282000077,54210.916820880004 2025-07-29,17:35:47.000,210,11045350,-795,0,1753810546,12966.837919199992,136.80450977999863,54210.986692080005 2025-07-29,17:35:48.000,210,11045373,-795,0,1753810547,12966.662775140001,136.7551658700031,54210.47663232001 2025-07-29,17:35:49.000,210,11045396,-795,0,1753810548,12966.595412039991,136.6917237000016,54210.52554216001 2025-07-29,17:35:50.000,210,11045345,-795,0,1753810549,12966.56173049,136.67762544000288,54210.64432320001 2025-07-29,17:35:51.000,210,11045366,-795,0,1753810550,12966.568466799996,136.6282815300001,54210.71419440001 2025-07-29,17:35:52.000,210,11045379,-795,0,1753810551,12966.54152156,136.64942891999817,54211.02162768 2025-07-29,17:35:53.000,210,11045358,-795,0,1753810552,12966.487631079995,136.60008501000266,54210.95874360001 2025-07-29,17:35:54.000,210,11045370,-795,0,1753810553,12966.366377499995,136.60008501000266,54210.61637472 2025-07-29,17:35:55.000,210,11045308,-795,0,1753810554,12966.42026798,136.58598675000394,54210.66528456 2025-07-29,17:35:56.000,210,11045398,-795,0,1753810555,12966.427004289995,136.51549545000307,54210.413748240004 2025-07-29,17:35:57.000,210,11045359,-795,0,1753810556,12966.447213219995,136.46615154000028,54210.385799760006 2025-07-29,17:35:58.000,210,11045413,-795,0,1753810557,12966.39332273999,136.480249799999,54210.44169672 2025-07-29,17:35:59.000,210,11045352,-795,0,1753810558,12966.49436738999,136.47320066999964,54210.483619440005 2025-07-29,17:36:00.000,210,11045367,-795,0,1753810559,12966.608884659996,136.48729892999836,54210.95175648 2025-07-29,17:36:01.000,210,11045381,-795,0,1753810560,12966.682984070001,136.45910241000092,54210.9936792 2025-07-29,17:36:02.000,210,11045345,-795,0,1753810561,12966.669511449996,136.5295937100018,54210.64432320001 2025-07-29,17:36:03.000,210,11045387,-795,0,1753810562,12966.682984070001,136.5436919700005,54210.49060656 2025-07-29,17:36:04.000,210,11045341,-795,0,1753810563,12966.662775140001,136.55779022999923,54210.2949672 2025-07-29,17:36:05.000,210,11045374,-795,0,1753810564,12966.723401930001,136.55074109999987,54210.37881264001 2025-07-29,17:36:06.000,210,11045353,-795,0,1753810565,12966.709929309996,136.61418327000138,54210.651310320005 2025-07-29,17:36:07.000,210,11045350,-795,0,1753810566,12966.730138239996,136.67762544000288,54210.73515576 2025-07-29,17:36:08.000,210,11045358,-795,0,1753810567,12966.635829899991,136.7269693499984,54210.79105272001 2025-07-29,17:36:09.000,210,11045328,-795,0,1753810568,12966.662775140001,136.76926413000183,54210.83996256001 2025-07-29,17:36:10.000,210,11045286,-795,0,1753810569,12966.723401930001,136.9031976000042,54210.57445200001 2025-07-29,17:36:11.000,210,11045339,-795,0,1753810570,12966.723401930001,136.84680456000206,54210.32291568 2025-07-29,17:36:12.000,210,11045361,-795,0,1753810571,12966.763819790001,136.7551658700031,54210.18317328 2025-07-29,17:36:13.000,210,11045357,-795,0,1753810572,12966.844655510002,136.49434805999772,54210.06439224 2025-07-29,17:36:14.000,210,11045371,-795,0,1753810573,12967.120844219993,136.39566023999942,54210.06439224 2025-07-29,17:36:15.000,210,11045370,-795,0,1753810574,12967.37008768999,136.5436919700005,54210.72816864 2025-07-29,17:36:16.000,210,11045386,-795,0,1753810575,12967.269043039989,136.7551658700031,54210.74214288001 2025-07-29,17:36:17.000,210,11045376,-795,0,1753810576,12967.087162669988,136.81155890999798,54210.83297544 2025-07-29,17:36:18.000,210,11045373,-795,0,1753810577,12966.770556099997,136.9031976000042,54210.63034896 2025-07-29,17:36:19.000,210,11045391,-795,0,1753810578,12966.588675729996,136.8890993399982,54210.148237680005 2025-07-29,17:36:20.000,210,11045282,-795,0,1753810579,12966.41353166999,136.938443250001,54210.13426344 2025-07-29,17:36:21.000,210,11045335,-795,0,1753810580,12966.23165129999,136.8890993399982,54210.078366480004 2025-07-29,17:36:22.000,210,11045349,-795,0,1753810581,12966.063243549994,136.9031976000042,54210.13426344 2025-07-29,17:36:23.000,210,11045345,-795,0,1753810582,12965.968935209989,136.91024673000356,54210.75611712 2025-07-29,17:36:24.000,210,11045363,-795,0,1753810583,12965.908308419988,136.91729586000292,54210.6792588 2025-07-29,17:36:25.000,210,11045291,-795,0,1753810584,12965.962198899993,136.89614847000485,54210.84694968 2025-07-29,17:36:26.000,210,11045394,-795,0,1753810585,12965.955462589998,136.9031976000042,54210.553490640006 2025-07-29,17:36:27.000,210,11045358,-795,0,1753810586,12966.063243549994,136.8750010799995,54210.19016040001 2025-07-29,17:36:28.000,210,11045333,-795,0,1753810587,12966.056507239999,136.93139412000164,54210.0853536 2025-07-29,17:36:29.000,210,11045342,-795,0,1753810588,12966.123870339994,136.91024673000356,54210.07137936001 2025-07-29,17:36:30.000,210,11045384,-795,0,1753810589,12966.285541779995,136.9736888999978,54210.364838400004 2025-07-29,17:36:31.000,210,11045394,-795,0,1753810590,12966.47415845999,136.94549238000036,54210.76310424001 2025-07-29,17:36:32.000,210,11045366,-795,0,1753810591,12966.595412039991,136.91024673000356,54210.84694968 2025-07-29,17:36:33.000,210,11045389,-795,0,1753810592,12966.689720379996,136.8750010799995,54210.8539368 2025-07-29,17:36:34.000,210,11045394,-795,0,1753810593,12966.730138239996,136.81155890999798,54210.42073536 2025-07-29,17:36:35.000,210,11045313,-795,0,1753810594,12966.851391819997,136.76926413000183,54210.434709600006 2025-07-29,17:36:36.000,210,11045371,-795,0,1753810595,12966.959172779993,136.7904115199999,54210.385799760006 2025-07-29,17:36:37.000,210,11045405,-795,0,1753810596,12967.073690049998,136.7269693499984,54210.35785128001 2025-07-29,17:36:38.000,210,11045391,-795,0,1753810597,12967.107371599988,136.76926413000183,54210.56746488 2025-07-29,17:36:39.000,210,11045403,-795,0,1753810598,12967.242097799994,136.70582196000032,54210.66528456 2025-07-29,17:36:40.000,210,11045388,-795,0,1753810599,12967.376823999999,136.63533065999945,54210.9936792 2025-07-29,17:36:41.000,210,11045378,-795,0,1753810600,12967.484604959995,136.55074109999987,54210.89585952 2025-07-29,17:36:42.000,210,11045393,-795,0,1753810601,12967.545231749995,136.5436919700005,54210.74214288001 2025-07-29,17:36:43.000,210,11045411,-795,0,1753810602,12967.53175912999,136.46615154000028,54210.66528456 2025-07-29,17:36:44.000,210,11045343,-795,0,1753810603,12967.55870437,136.46615154000028,54210.44169672 2025-07-29,17:36:45.000,210,11045339,-795,0,1753810604,12967.585649609995,136.42385676000413,54210.71419440001 2025-07-29,17:36:46.000,210,11045373,-795,0,1753810605,12967.51155019999,136.4309058900035,54210.82598832 2025-07-29,17:36:47.000,210,11045379,-795,0,1753810606,12967.343142449994,136.35336546000326,54210.749130000004 2025-07-29,17:36:48.000,210,11045375,-795,0,1753810607,12967.167998389988,136.3463163300039,54210.64432320001 2025-07-29,17:36:49.000,210,11045320,-795,0,1753810608,12967.046744810003,136.2828741600024,54210.61637472 2025-07-29,17:36:50.000,210,11045325,-795,0,1753810609,12966.878337059992,136.28992329000175,54210.54650352001 2025-07-29,17:36:51.000,210,11045369,-795,0,1753810610,12966.750347169997,136.25467763999768,54210.315928560005 2025-07-29,17:36:52.000,210,11045374,-795,0,1753810611,12966.777292409992,136.1841863400041,54210.49060656 2025-07-29,17:36:53.000,210,11045353,-795,0,1753810612,12966.723401930001,136.14894069000002,54210.56746488 2025-07-29,17:36:54.000,210,11045394,-795,0,1753810613,12966.60214835,136.12074417000258,54210.45567096001 2025-07-29,17:36:55.000,210,11045296,-795,0,1753810614,12966.51457631999,136.10664591000386,54210.35086416 2025-07-29,17:36:56.000,210,11045406,-795,0,1753810615,12966.635829899991,136.12074417000258,54210.66528456 2025-07-29,17:36:57.000,210,11045380,-795,0,1753810616,12966.703193000001,136.11369504000322,54210.35086416 2025-07-29,17:36:58.000,210,11045419,-795,0,1753810617,12966.662775140001,136.1700880799981,54210.413748240004 2025-07-29,17:36:59.000,210,11045348,-795,0,1753810618,12966.763819790001,136.17713721000473,54210.42772248001 2025-07-29,17:37:00.000,210,11045306,-795,0,1753810619,12966.797501339992,136.22648112000024,54210.40676112001 2025-07-29,17:37:01.000,210,11045386,-795,0,1753810620,12966.858128129992,136.24057937999896,54210.68624592 2025-07-29,17:37:02.000,210,11045384,-795,0,1753810621,12966.979381709993,136.32516893999855,54210.68624592 2025-07-29,17:37:03.000,210,11045374,-795,0,1753810622,12967.053481119998,136.3181198099992,54210.66528456 2025-07-29,17:37:04.000,210,11045399,-795,0,1753810623,12967.019799569993,136.36041459000262,54210.62336184001 2025-07-29,17:37:05.000,210,11045276,-795,0,1753810624,12966.979381709993,136.35336546000326,54210.2949672 2025-07-29,17:37:06.000,210,11045354,-795,0,1753810625,12966.999590639993,136.39566023999942,54210.57445200001 2025-07-29,17:37:07.000,210,11045415,-755,0,1753810626,12967.006326950002,136.4309058900035,54210.602400480006 2025-07-29,17:37:08.000,210,11045386,-795,0,1753810627,12966.898545989992,136.46615154000028,54210.51855504 2025-07-29,17:37:09.000,210,11045355,-795,0,1753810628,12966.817710269992,136.48729892999836,54210.84694968 2025-07-29,17:37:10.000,210,11045370,-795,0,1753810629,12966.750347169997,136.55779022999923,54210.700220160004 2025-07-29,17:37:11.000,210,11045379,-795,0,1753810630,12966.669511449996,136.57893762000458,54210.7840656 2025-07-29,17:37:12.000,210,11045376,-795,0,1753810631,12966.53478524999,136.60008501000266,54210.80502696 2025-07-29,17:37:13.000,210,11045390,-795,0,1753810632,12966.37985012,136.60713414000202,54210.51156792 2025-07-29,17:37:14.000,210,11045394,-795,0,1753810633,12966.144079269994,136.61418327000138,54210.33688992001 2025-07-29,17:37:15.000,210,11045318,-795,0,1753810634,12966.022825689994,136.58598675000394,54210.71419440001 2025-07-29,17:37:16.000,210,11045384,-795,0,1753810635,12965.935253659998,136.57893762000458,54210.72816864 2025-07-29,17:37:17.000,210,11045359,-795,0,1753810636,12965.820736389993,136.60008501000266,54210.95874360001 2025-07-29,17:37:18.000,210,11045339,-795,0,1753810637,12965.638856019992,136.57893762000458,54210.749130000004 2025-07-29,17:37:19.000,210,11045390,-675,0,1753810638,12965.611910779997,136.55779022999923,54210.66528456 2025-07-29,17:37:20.000,210,11045386,-795,0,1753810639,12965.645592330002,136.51549545000307,54210.6093876 2025-07-29,17:37:21.000,210,11045355,-795,0,1753810640,12965.679273879992,136.46615154000028,54210.42772248001 2025-07-29,17:37:22.000,210,11045408,-795,0,1753810641,12965.618647089992,136.4309058900035,54210.26003160001 2025-07-29,17:37:23.000,210,11045362,-795,0,1753810642,12965.719691739992,136.35336546000326,54210.44868384 2025-07-29,17:37:24.000,210,11045383,-795,0,1753810643,12965.827472700003,136.33926720000454,54210.602400480006 2025-07-29,17:37:25.000,210,11045374,-795,0,1753810644,12965.989144139989,136.37451285000134,54210.77707848 2025-07-29,17:37:26.000,210,11045407,-795,0,1753810645,12966.090188789989,136.3463163300039,54210.66528456 2025-07-29,17:37:27.000,210,11045372,-795,0,1753810646,12966.386586429995,136.31107067999983,54210.76310424001 2025-07-29,17:37:28.000,210,11045362,-795,0,1753810647,12966.48089477,136.28992329000175,54210.27400584 2025-07-29,17:37:29.000,210,11045318,-795,0,1753810648,12966.60214835,136.31107067999983,54210.19016040001 2025-07-29,17:37:30.000,210,11045309,-795,0,1753810649,12966.804237650002,136.2828741600024,54210.30195432 2025-07-29,17:37:31.000,210,11045370,-795,0,1753810650,12966.885073370002,136.27582503000303,54210.51855504 2025-07-29,17:37:32.000,210,11045401,-795,0,1753810651,12966.972645399997,136.35336546000326,54210.87489816 2025-07-29,17:37:33.000,210,11045332,-795,0,1753810652,12966.959172779993,136.26877590000367,54210.90284664 2025-07-29,17:37:34.000,210,11045363,-795,0,1753810653,12966.844655510002,136.31107067999983,54210.88188528001 2025-07-29,17:37:35.000,210,11045399,-795,0,1753810654,12966.844655510002,136.31107067999983,54210.68624592 2025-07-29,17:37:36.000,210,11045365,-795,0,1753810655,12966.730138239996,136.27582503000303,54210.54650352001 2025-07-29,17:37:37.000,210,11045335,-795,0,1753810656,12966.608884659996,136.24762850999832,54210.56047776 2025-07-29,17:37:38.000,210,11045396,-795,0,1753810657,12966.37311380999,136.27582503000303,54210.35785128001 2025-07-29,17:37:39.000,210,11045381,-795,0,1753810658,12966.23165129999,136.21238286000153,54210.49060656 2025-07-29,17:37:40.000,210,11045392,-795,0,1753810659,12966.090188789989,136.26172677000432,54210.89585952 2025-07-29,17:37:41.000,210,11045389,-795,0,1753810660,12965.995880449998,136.27582503000303,54211.04957616001 2025-07-29,17:37:42.000,210,11045370,-795,0,1753810661,12965.928517349988,136.27582503000303,54210.97970496001 2025-07-29,17:37:43.000,210,11045344,-795,0,1753810662,12965.820736389993,136.24762850999832,54210.57445200001 2025-07-29,17:37:44.000,210,11045359,-795,0,1753810663,12965.760109599993,136.24057937999896,54210.27400584 2025-07-29,17:37:45.000,210,11045302,-795,0,1753810664,12965.820736389993,136.21943199000088,54210.37182552 2025-07-29,17:37:46.000,210,11045352,-795,0,1753810665,12965.847681630003,136.21238286000153,54210.267018720006 2025-07-29,17:37:47.000,210,11045367,-795,0,1753810666,12965.847681630003,136.19123547000345,54210.553490640006 2025-07-29,17:37:48.000,210,11045322,-795,0,1753810667,12965.888099489988,136.19123547000345,54210.65829744 2025-07-29,17:37:49.000,210,11045335,-795,0,1753810668,12965.955462589998,136.16303894999874,54210.721181520006 2025-07-29,17:37:50.000,210,11045378,-795,0,1753810669,12966.063243549994,136.15598981999938,54210.700220160004 2025-07-29,17:37:51.000,210,11045379,-795,0,1753810670,12966.23838761,136.07844938999915,54210.581439120004 2025-07-29,17:37:52.000,210,11045410,-795,0,1753810671,12966.366377499995,136.07844938999915,54210.37182552 2025-07-29,17:37:53.000,210,11045299,-795,0,1753810672,12966.427004289995,136.01500721999764,54210.3299028 2025-07-29,17:37:54.000,210,11045359,-795,0,1753810673,12966.40005905,136.01500721999764,54210.17618616 2025-07-29,17:37:55.000,210,11045318,-795,0,1753810674,12966.467422149995,135.9868107000002,54210.58842624 2025-07-29,17:37:56.000,210,11045386,-795,0,1753810675,12966.487631079995,135.9374667900047,54210.651310320005 2025-07-29,17:37:57.000,210,11045373,-795,0,1753810676,12966.44047691,135.9233685299987,54210.96573072 2025-07-29,17:37:58.000,210,11045401,-795,0,1753810677,12966.37985012,135.90927026999998,54210.67227168001 2025-07-29,17:37:59.000,210,11045413,-795,0,1753810678,12966.386586429995,135.88107375000254,54210.58842624 2025-07-29,17:38:00.000,210,11045342,-795,0,1753810679,12966.37985012,135.8387789699991,54210.66528456 2025-07-29,17:38:01.000,210,11045319,-795,0,1753810680,12966.325959639995,135.7894350600036,54210.44169672 2025-07-29,17:38:02.000,210,11045397,-795,0,1753810681,12966.27880547,135.79648419000296,54210.61637472 2025-07-29,17:38:03.000,210,11045393,-795,0,1753810682,12966.11039771999,135.77533680000488,54210.58842624 2025-07-29,17:38:04.000,210,11045272,-795,0,1753810683,12966.076716169999,135.74714028000017,54210.6792588 2025-07-29,17:38:05.000,210,11045397,-795,0,1753810684,12966.029561999989,135.68369810999866,54210.88188528001 2025-07-29,17:38:06.000,210,11045349,-795,0,1753810685,12965.941989969993,135.704845500004,54210.79105272001 2025-07-29,17:38:07.000,210,11045386,-795,0,1753810686,12965.854417939998,135.71894376000273,54210.700220160004 2025-07-29,17:38:08.000,210,11045370,-795,0,1753810687,12965.692746499997,135.73304202000145,54210.61637472 2025-07-29,17:38:09.000,210,11045423,-795,0,1753810688,12965.625383400002,135.76123853999889,54210.56746488 2025-07-29,17:38:10.000,210,11045363,-795,0,1753810689,12965.665801260002,135.8387789699991,54210.6792588 2025-07-29,17:38:11.000,210,11045362,-795,0,1753810690,12965.591701849997,135.8881228800019,54210.71419440001 2025-07-29,17:38:12.000,210,11045435,-795,0,1753810691,12965.591701849997,135.9233685299987,54210.70720728 2025-07-29,17:38:13.000,210,11045344,-795,0,1753810692,12965.490657199996,135.9727124400015,54210.57445200001 2025-07-29,17:38:14.000,210,11045359,-795,0,1753810693,12965.463711960001,136.01500721999764,54210.47663232001 2025-07-29,17:38:15.000,210,11045373,-795,0,1753810694,12965.483920890001,136.036154610003,54210.67227168001 2025-07-29,17:38:16.000,210,11045390,-795,0,1753810695,12965.450239339996,136.0854985199985,54210.67227168001 2025-07-29,17:38:17.000,210,11045318,-795,0,1753810696,12965.308776829996,136.12074417000258,54210.6093876 2025-07-29,17:38:18.000,210,11045399,-795,0,1753810697,12965.187523249995,136.21943199000088,54210.63733608 2025-07-29,17:38:19.000,210,11045324,-795,0,1753810698,12965.07974229,136.22648112000024,54210.385799760006 2025-07-29,17:38:20.000,210,11045326,-795,0,1753810699,12965.05953336,136.28992329000175,54210.483619440005 2025-07-29,17:38:21.000,210,11045372,-795,0,1753810700,12964.924807159994,136.2969724200011,54210.581439120004 2025-07-29,17:38:22.000,210,11045380,-795,0,1753810701,12964.870916679989,136.27582503000303,54210.42073536 2025-07-29,17:38:23.000,210,11045377,-795,0,1753810702,12964.675563689998,136.25467763999768,54210.58842624 2025-07-29,17:38:24.000,210,11045338,-795,0,1753810703,12964.480210699992,136.26877590000367,54210.50458080001 2025-07-29,17:38:25.000,210,11045317,-795,0,1753810704,12964.527364870002,136.27582503000303,54210.69323304001 2025-07-29,17:38:26.000,210,11045370,-795,0,1753810705,12964.412847599997,136.31107067999983,54210.923808 2025-07-29,17:38:27.000,210,11045398,-795,0,1753810706,12964.318539259992,136.27582503000303,54210.7840656 2025-07-29,17:38:28.000,210,11045368,-795,0,1753810707,12964.257912469991,136.3322180699979,54210.61637472 2025-07-29,17:38:29.000,210,11045370,-795,0,1753810708,12964.217494609991,136.3322180699979,54210.532529280004 2025-07-29,17:38:30.000,210,11045382,-795,0,1753810709,12964.284857710001,136.32516893999855,54210.28798008001 2025-07-29,17:38:31.000,210,11045387,-795,0,1753810710,12964.332011879997,136.2969724200011,54210.45567096001 2025-07-29,17:38:32.000,210,11045388,-795,0,1753810711,12964.365693430002,136.32516893999855,54210.65829744 2025-07-29,17:38:33.000,210,11045299,-795,0,1753810712,12964.379166049992,136.27582503000303,54210.58842624 2025-07-29,17:38:34.000,210,11045418,-795,0,1753810713,12964.352220809997,136.28992329000175,54210.721181520006 2025-07-29,17:38:35.000,210,11045327,-795,0,1753810714,12964.466738080002,136.28992329000175,54210.73515576 2025-07-29,17:38:36.000,210,11045418,-795,0,1753810715,12964.527364870002,136.26172677000432,54210.63733608 2025-07-29,17:38:37.000,210,11045362,-795,0,1753810716,12964.574519039998,136.2335302499996,54210.67227168001 2025-07-29,17:38:38.000,210,11045426,-795,0,1753810717,12964.608200590003,136.17713721000473,54210.246057360004 2025-07-29,17:38:39.000,210,11045386,-795,0,1753810718,12964.709245239988,136.15598981999938,54210.25304448 2025-07-29,17:38:40.000,210,11045359,-795,0,1753810719,12964.884389299994,136.19123547000345,54210.61637472 2025-07-29,17:38:41.000,210,11045350,-795,0,1753810720,12964.93154346999,136.10664591000386,54210.6093876 2025-07-29,17:38:42.000,210,11045303,-795,0,1753810721,12965.03932443,136.10664591000386,54210.75611712 2025-07-29,17:38:43.000,210,11045417,-795,0,1753810722,12965.09995122,136.0714002599998,54210.75611712 2025-07-29,17:38:44.000,210,11045336,-795,0,1753810723,12965.227941109995,136.07844938999915,54210.6093876 2025-07-29,17:38:45.000,210,11045433,-795,0,1753810724,12965.30204052,136.05730200000107,54210.68624592 2025-07-29,17:38:46.000,210,11045372,-795,0,1753810725,12965.376139929991,136.04320374000235,54210.4696452 2025-07-29,17:38:47.000,210,11045417,-795,0,1753810726,12965.36266731,136.036154610003,54210.37881264001 2025-07-29,17:38:48.000,210,11045343,-795,0,1753810727,12965.34245838,136.0502528700017,54210.39278688 2025-07-29,17:38:49.000,210,11045357,-795,0,1753810728,12965.355930999991,136.036154610003,54210.56746488 2025-07-29,17:38:50.000,210,11045292,-795,0,1753810729,12965.396348859991,136.036154610003,54210.82598832 2025-07-29,17:38:51.000,210,11045390,-795,0,1753810730,12965.40308517,136.036154610003,54210.888872400006 2025-07-29,17:38:52.000,210,11045402,-795,0,1753810731,12965.369403619996,136.09254764999787,54210.70720728 2025-07-29,17:38:53.000,210,11045369,-795,0,1753810732,12965.2212048,136.02910548000364,54210.218108880006 2025-07-29,17:38:54.000,210,11045387,-795,0,1753810733,12965.23467741999,136.06435113000043,54210.246057360004 2025-07-29,17:38:55.000,210,11045380,-795,0,1753810734,12965.248150039995,135.97976157000085,54210.35785128001 2025-07-29,17:38:56.000,210,11045380,-795,0,1753810735,12965.14036908,136.01500721999764,54210.218108880006 2025-07-29,17:38:57.000,210,11045331,-795,0,1753810736,12965.07300597999,135.9515650500034,54210.75611712 2025-07-29,17:38:58.000,210,11045409,-795,0,1753810737,12964.904598229994,135.85992636000447,54210.65829744 2025-07-29,17:38:59.000,210,11045326,-795,0,1753810738,12964.877652989999,135.73304202000145,54210.553490640006 2025-07-29,17:39:00.000,210,11045361,-795,0,1753810739,12964.918070849999,135.60615767999843,54210.49759368 2025-07-29,17:39:01.000,210,11045416,-795,0,1753810740,12964.965225019994,135.45812595000461,54210.12028920001 2025-07-29,17:39:02.000,210,11045398,-795,0,1753810741,12965.005642879994,135.40173291000247,54210.06439224 2025-07-29,17:39:03.000,210,11045410,-795,0,1753810742,12965.046060739995,135.34533987000032,54209.9456112 2025-07-29,17:39:04.000,210,11045377,-795,0,1753810743,12965.20099587,135.35238899999968,54209.97355968001 2025-07-29,17:39:05.000,210,11045308,-795,0,1753810744,12965.26162266,135.40173291000247,54210.2949672 2025-07-29,17:39:06.000,210,11045325,-795,0,1753810745,12965.31551313999,135.4792733400027,54210.37881264001 2025-07-29,17:39:07.000,210,11045403,-795,0,1753810746,12965.38287624,135.58501029000035,54210.49060656 2025-07-29,17:39:08.000,210,11045392,-795,0,1753810747,12965.24141373,135.704845500004,54210.23907024001 2025-07-29,17:39:09.000,210,11045345,-795,0,1753810748,12965.147105389995,135.79648419000296,54209.82683016 2025-07-29,17:39:10.000,210,11045356,-795,0,1753810749,12965.09321490999,135.87402462000318,54209.95259832001 2025-07-29,17:39:11.000,210,11045357,-795,0,1753810750,12965.046060739995,135.85992636000447,54210.17618616 2025-07-29,17:39:12.000,210,11045364,-795,0,1753810751,12964.877652989999,135.9374667900047,54210.42073536 2025-07-29,17:39:13.000,210,11045290,-795,0,1753810752,12964.763135719993,135.94451592000405,54210.5395164 2025-07-29,17:39:14.000,210,11045385,-795,0,1753810753,12964.513892249997,136.00090895999892,54210.56047776 2025-07-29,17:39:15.000,210,11045316,-795,0,1753810754,12964.466738080002,135.99385982999956,54210.68624592 2025-07-29,17:39:16.000,210,11045356,-795,0,1753810755,12964.358957119992,136.01500721999764,54210.44169672 2025-07-29,17:39:17.000,210,11045377,-795,0,1753810756,12964.156867819991,136.06435113000043,54210.483619440005 2025-07-29,17:39:18.000,210,11045375,-795,0,1753810757,12963.968251139995,136.12779330000194,54210.099327840006 2025-07-29,17:39:19.000,210,11045386,-795,0,1753810758,12963.86047018,136.1348424300013,54210.20413464 2025-07-29,17:39:20.000,210,11045374,-795,0,1753810759,12963.71227135999,136.1982846000028,54210.35086416 2025-07-29,17:39:21.000,210,11045377,-795,0,1753810760,12963.638171949999,136.26172677000432,54210.56746488 2025-07-29,17:39:22.000,210,11045409,-795,0,1753810761,12963.516918369998,136.3322180699979,54210.65829744 2025-07-29,17:39:23.000,210,11045369,-795,0,1753810762,12963.503445749993,136.28992329000175,54210.51855504 2025-07-29,17:39:24.000,210,11045367,-795,0,1753810763,12963.469764199988,136.40270936999877,54210.225096 2025-07-29,17:39:25.000,210,11045363,-795,0,1753810764,12963.415873719998,136.50139719000435,54210.099327840006 2025-07-29,17:39:26.000,210,11045406,-795,0,1753810765,12963.698798739999,136.60713414000202,54210.19016040001 2025-07-29,17:39:27.000,210,11045365,-795,0,1753810766,12963.90088804,136.6564780500048,54210.18317328 2025-07-29,17:39:28.000,210,11045366,-795,0,1753810767,12964.008668999995,136.6917237000016,54210.399774 2025-07-29,17:39:29.000,210,11045344,-795,0,1753810768,12964.08276841,136.69877283000096,54210.42073536 2025-07-29,17:39:30.000,210,11045385,-795,0,1753810769,12964.07603209999,136.7763132600012,54210.52554216001 2025-07-29,17:39:31.000,210,11045419,-795,0,1753810770,12964.109713649996,136.74811674000375,54210.49759368 2025-07-29,17:39:32.000,210,11045399,-795,0,1753810771,12964.06255948,136.79746064999927,54210.50458080001 2025-07-29,17:39:33.000,210,11045444,-795,0,1753810772,12963.93456958999,136.86795195000013,54210.3299028 2025-07-29,17:39:34.000,210,11045370,-795,0,1753810773,12963.85373386999,136.92434499000228,54210.46265808 2025-07-29,17:39:35.000,210,11045402,-795,0,1753810774,12963.786370769994,136.9877871600038,54210.651310320005 2025-07-29,17:39:36.000,210,11045419,-795,0,1753810775,12963.651644569989,137.04418019999866,54210.57445200001 2025-07-29,17:39:37.000,210,11045373,-795,0,1753810776,12963.584281469994,137.03008193999995,54210.553490640006 2025-07-29,17:39:38.000,210,11045375,-795,0,1753810777,12963.409137410003,137.09352411000145,54210.364838400004 2025-07-29,17:39:39.000,210,11045348,-795,0,1753810778,12963.476500509998,137.05827846000466,54210.148237680005 2025-07-29,17:39:40.000,210,11045329,-795,0,1753810779,12963.449555269988,137.0371310699993,54210.35086416 2025-07-29,17:39:41.000,210,11045311,-795,0,1753810780,12963.584281469994,137.0018854200025,54210.434709600006 2025-07-29,17:39:42.000,210,11045392,-795,0,1753810781,12963.644908259994,136.938443250001,54210.46265808 2025-07-29,17:39:43.000,210,11045395,-795,0,1753810782,12963.739216599999,136.89614847000485,54210.77707848 2025-07-29,17:39:44.000,210,11045409,-755,0,1753810783,12963.83352493999,136.88205020999885,54210.44169672 2025-07-29,17:39:45.000,210,11045370,-795,0,1753810784,12964.04235055,136.81155890999798,54210.5395164 2025-07-29,17:39:46.000,210,11045344,-795,0,1753810785,12964.06255948,136.7269693499984,54210.35086416 2025-07-29,17:39:47.000,210,11045377,-795,0,1753810786,12964.224230920001,136.6423797899988,54209.95958544 2025-07-29,17:39:48.000,210,11045379,-795,0,1753810787,12964.284857710001,136.57188848999795,54209.99452104 2025-07-29,17:39:49.000,210,11045360,-795,0,1753810788,12964.412847599997,136.49434805999772,54210.16919904001 2025-07-29,17:39:50.000,210,11045388,-795,0,1753810789,12964.520628559992,136.47320066999964,54210.225096 2025-07-29,17:39:51.000,210,11045371,-795,0,1753810790,12964.695772619998,136.51549545000307,54210.74214288001 2025-07-29,17:39:52.000,210,11045368,-795,0,1753810791,12964.756399409998,136.50139719000435,54210.71419440001 2025-07-29,17:39:53.000,210,11045405,-795,0,1753810792,12964.843971439994,136.5648393599986,54210.45567096001 2025-07-29,17:39:54.000,210,11045348,-795,0,1753810793,12964.769872029989,136.5648393599986,54210.28798008001 2025-07-29,17:39:55.000,210,11045318,-795,0,1753810794,12964.850707749989,136.5648393599986,54210.03644376 2025-07-29,17:39:56.000,210,11045326,-795,0,1753810795,12964.91133453999,136.55779022999923,54209.99452104 2025-07-29,17:39:57.000,210,11045398,-795,0,1753810796,12964.99217025999,136.53664284000115,54210.34387704 2025-07-29,17:39:58.000,210,11045345,-795,0,1753810797,12964.823762509994,136.5436919700005,54209.95958544 2025-07-29,17:39:59.000,210,11045332,-795,0,1753810798,12965.046060739995,136.6282815300001,54210.80502696 2025-07-29,17:40:00.000,210,11045375,-795,0,1753810799,12964.99217025999,136.6423797899988,54210.7840656 2025-07-29,17:40:01.000,210,11045350,-795,0,1753810800,12964.97869764,136.67762544000288,54210.51855504 2025-07-29,17:40:02.000,210,11045381,-795,0,1753810801,12964.790080959989,136.6564780500048,54210.434709600006 2025-07-29,17:40:03.000,210,11045378,-795,0,1753810802,12964.715981549998,136.64942891999817,54210.09234072001 2025-07-29,17:40:04.000,210,11045408,-795,0,1753810803,12964.601464279993,136.71287108999968,54210.21112176001 2025-07-29,17:40:05.000,210,11045383,-795,0,1753810804,12964.486947010002,136.67762544000288,54210.37881264001 2025-07-29,17:40:06.000,210,11045353,-795,0,1753810805,12964.352220809997,136.6423797899988,54210.47663232001 2025-07-29,17:40:07.000,210,11045396,-795,0,1753810806,12964.237703539991,136.70582196000032,54210.6792588 2025-07-29,17:40:08.000,210,11045372,-795,0,1753810807,12964.197285679991,136.7269693499984,54210.76310424001 2025-07-29,17:40:09.000,210,11045336,-795,0,1753810808,12964.170340439996,136.7551658700031,54210.6093876 2025-07-29,17:40:10.000,210,11045406,-795,0,1753810809,12964.217494609991,136.71992021999904,54210.49759368 2025-07-29,17:40:11.000,210,11045347,-795,0,1753810810,12964.244439850001,136.71992021999904,54210.26003160001 2025-07-29,17:40:12.000,210,11045341,-795,0,1753810811,12964.237703539991,136.7269693499984,54210.26003160001 2025-07-29,17:40:13.000,210,11045386,-795,0,1753810812,12964.264648780001,136.78336239000055,54210.00150816001 2025-07-29,17:40:14.000,210,11045355,-795,0,1753810813,12964.332011879997,136.76221500000247,54210.33688992001 2025-07-29,17:40:15.000,210,11045356,-795,0,1753810814,12964.500419629992,136.81860804000462,54210.74214288001 2025-07-29,17:40:16.000,210,11045402,-795,0,1753810815,12964.594727969998,136.83270630000334,54210.73515576 2025-07-29,17:40:17.000,210,11045386,-795,0,1753810816,12964.675563689998,136.85385369000142,54210.71419440001 2025-07-29,17:40:18.000,210,11045372,-795,0,1753810817,12964.594727969998,136.84680456000206,54210.099327840006 2025-07-29,17:40:19.000,210,11045379,-795,0,1753810818,12964.756399409998,136.86090282000077,54210.12028920001 2025-07-29,17:40:20.000,210,11045383,-795,0,1753810819,12964.715981549998,136.88205020999885,54210.12727632 2025-07-29,17:40:21.000,210,11045359,-795,0,1753810820,12964.587991660002,136.86795195000013,54209.96657256 2025-07-29,17:40:22.000,210,11045381,-795,0,1753810821,12964.635145829998,136.91729586000292,54210.76310424001 2025-07-29,17:40:23.000,210,11045352,-795,0,1753810822,12964.581255349993,136.91024673000356,54210.90284664 2025-07-29,17:40:24.000,210,11045367,-795,0,1753810823,12964.439792839992,136.91024673000356,54210.89585952 2025-07-29,17:40:25.000,210,11045339,-795,0,1753810824,12964.305066640001,136.9031976000042,54210.923808 2025-07-29,17:40:26.000,210,11045350,-795,0,1753810825,12964.028877929995,136.98073803000443,54210.21112176001 2025-07-29,17:40:27.000,210,11045346,-795,0,1753810826,12964.09624102999,136.9031976000042,54210.35086416 2025-07-29,17:40:28.000,210,11045354,-795,0,1753810827,12963.98172376,136.8890993399982,54210.218108880006 2025-07-29,17:40:29.000,210,11045387,-795,0,1753810828,12963.96151483,136.86795195000013,54210.225096 2025-07-29,17:40:30.000,210,11045333,-795,0,1753810829,12963.9413059,136.91729586000292,54210.49759368 2025-07-29,17:40:31.000,210,11045358,-795,0,1753810830,12964.089504719996,136.9031976000042,54210.87489816 2025-07-29,17:40:32.000,210,11045361,-795,0,1753810831,12964.11644995999,136.93139412000164,54210.888872400006 2025-07-29,17:40:33.000,210,11045357,-795,0,1753810832,12964.230967229996,136.88205020999885,54210.63034896 2025-07-29,17:40:34.000,210,11045365,-795,0,1753810833,12964.264648780001,136.9031976000042,54210.37881264001 2025-07-29,17:40:35.000,210,11045335,-795,0,1753810834,12964.338748189992,136.93139412000164,54210.14125056001 2025-07-29,17:40:36.000,210,11045339,-795,0,1753810835,12964.379166049992,136.95254150999972,54210.10631496 2025-07-29,17:40:37.000,210,11045386,-795,0,1753810836,12964.453265459997,136.9736888999978,54210.50458080001 2025-07-29,17:40:38.000,210,11045359,-795,0,1753810837,12964.365693430002,137.0371310699993,54210.49759368 2025-07-29,17:40:39.000,210,11045343,-795,0,1753810838,12964.385902360002,137.07942585000274,54210.68624592 2025-07-29,17:40:40.000,210,11045369,-795,0,1753810839,12964.365693430002,137.1005732400008,54210.89585952 2025-07-29,17:40:41.000,210,11045387,-795,0,1753810840,12964.284857710001,137.1005732400008,54210.51855504 2025-07-29,17:40:42.000,210,11045358,-795,0,1753810841,12964.11644995999,137.17811367000104,54210.483619440005 2025-07-29,17:40:43.000,210,11045379,-795,0,1753810842,12964.049086859995,137.24155584000255,54210.40676112001 2025-07-29,17:40:44.000,210,11045336,-795,0,1753810843,12964.008668999995,137.35434191999957,54210.12727632 2025-07-29,17:40:45.000,210,11045347,-795,0,1753810844,12964.01540530999,137.46712800000387,54210.52554216001 2025-07-29,17:40:46.000,210,11045345,-795,0,1753810845,12964.02214162,137.5305701699981,54210.602400480006 2025-07-29,17:40:47.000,210,11045354,-795,0,1753810846,12964.09624102999,137.62925799000368,54210.700220160004 2025-07-29,17:40:48.000,210,11045386,-795,0,1753810847,12964.07603209999,137.65040538000176,54210.61637472 2025-07-29,17:40:49.000,210,11045286,-795,0,1753810848,12964.136658889991,137.65040538000176,54210.54650352001 2025-07-29,17:40:50.000,210,11045381,-795,0,1753810849,12964.156867819991,137.62925799000368,54210.602400480006 2025-07-29,17:40:51.000,210,11045359,-795,0,1753810850,12964.237703539991,137.68565102999855,54210.6093876 2025-07-29,17:40:52.000,210,11045374,-795,0,1753810851,12964.284857710001,137.66450364000048,54210.6093876 2025-07-29,17:40:53.000,210,11045360,-795,0,1753810852,12964.305066640001,137.72089668000262,54210.581439120004 2025-07-29,17:40:54.000,210,11045369,-795,0,1753810853,12964.372429739997,137.7067984200039,54210.553490640006 2025-07-29,17:40:55.000,210,11045338,-795,0,1753810854,12964.540837489993,137.67155276999983,54210.75611712 2025-07-29,17:40:56.000,210,11045378,-795,0,1753810855,12964.587991660002,137.6433562500024,54210.69323304001 2025-07-29,17:40:57.000,210,11045366,-795,0,1753810856,12964.655354759998,137.5799140800009,54210.51156792 2025-07-29,17:40:58.000,210,11045357,-795,0,1753810857,12964.534101179997,137.5587666900028,54210.434709600006 2025-07-29,17:40:59.000,210,11045399,-795,0,1753810858,12964.587991660002,137.51647190999938,54210.56047776 2025-07-29,17:41:00.000,210,11045395,-795,0,1753810859,12964.587991660002,137.50942278000002,54210.65829744 2025-07-29,17:41:01.000,210,11045324,-795,0,1753810860,12964.581255349993,137.4953245200013,54210.7840656 2025-07-29,17:41:02.000,210,11045328,-795,0,1753810861,12964.567782730002,137.43893147999916,54210.749130000004 2025-07-29,17:41:03.000,210,11045389,-795,0,1753810862,12964.460001769992,137.4600788700045,54210.7840656 2025-07-29,17:41:04.000,210,11045329,-795,0,1753810863,12964.385902360002,137.37548930999765,54210.59541336001 2025-07-29,17:41:05.000,210,11045300,-795,0,1753810864,12964.392638669997,137.32614540000213,54210.47663232001 2025-07-29,17:41:06.000,210,11045366,-795,0,1753810865,12964.305066640001,137.32614540000213,54210.63034896 2025-07-29,17:41:07.000,210,11045385,-795,0,1753810866,12964.325275570001,137.2979488800047,54210.62336184001 2025-07-29,17:41:08.000,210,11045338,-795,0,1753810867,12964.230967229996,137.31909627000277,54210.63034896 2025-07-29,17:41:09.000,210,11045354,-795,0,1753810868,12964.332011879997,137.31204714000341,54210.867911040004 2025-07-29,17:41:10.000,210,11045407,-795,0,1753810869,12964.385902360002,137.31204714000341,54210.62336184001 2025-07-29,17:41:11.000,210,11045404,-795,0,1753810870,12964.547573800002,137.31909627000277,54210.79803984 2025-07-29,17:41:12.000,210,11045371,-795,0,1753810871,12964.621673209993,137.2979488800047,54210.68624592 2025-07-29,17:41:13.000,210,11045373,-795,0,1753810872,12964.689036309988,137.27680148999934,54210.51855504 2025-07-29,17:41:14.000,210,11045374,-795,0,1753810873,12964.702508929993,137.22745758000383,54210.57445200001 2025-07-29,17:41:15.000,210,11045386,-795,0,1753810874,12964.823762509994,137.20631018999848,54210.66528456 2025-07-29,17:41:16.000,210,11045331,-795,0,1753810875,12964.945016089994,137.22040845000447,54210.95874360001 2025-07-29,17:41:17.000,210,11045313,-795,0,1753810876,12964.958488709999,137.1851628000004,54211.11246024 2025-07-29,17:41:18.000,210,11045357,-795,0,1753810877,12964.924807159994,137.15696628000296,54210.74214288001 2025-07-29,17:41:19.000,210,11045390,-795,0,1753810878,12965.03258811999,137.10762237000017,54210.75611712 2025-07-29,17:41:20.000,210,11045372,-795,0,1753810879,12965.066269669995,137.10762237000017,54210.700220160004 2025-07-29,17:41:21.000,210,11045358,-795,0,1753810880,12965.07300597999,137.03008193999995,54210.651310320005 2025-07-29,17:41:22.000,210,11045334,-795,0,1753810881,12964.93154346999,136.98073803000443,54210.47663232001 2025-07-29,17:41:23.000,210,11045357,-795,0,1753810882,12964.93154346999,136.98073803000443,54210.75611712 2025-07-29,17:41:24.000,210,11045339,-795,0,1753810883,12964.870916679989,137.0018854200025,54210.96573072 2025-07-29,17:41:25.000,210,11045334,-795,0,1753810884,12964.783344649994,137.00893455000187,54210.986692080005 2025-07-29,17:41:26.000,210,11045354,-795,0,1753810885,12964.722717859993,137.01598368000123,54211.00066632 2025-07-29,17:41:27.000,210,11045359,-795,0,1753810886,12964.608200590003,137.01598368000123,54210.83996256001 2025-07-29,17:41:28.000,210,11045382,-795,0,1753810887,12964.587991660002,137.03008193999995,54210.434709600006 2025-07-29,17:41:29.000,210,11045394,-795,0,1753810888,12964.554310109997,137.01598368000123,54210.58842624 2025-07-29,17:41:30.000,210,11045337,-795,0,1753810889,12964.480210699992,137.0230328100006,54210.64432320001 2025-07-29,17:41:31.000,210,11045345,-795,0,1753810890,12964.332011879997,137.05827846000466,54210.84694968 2025-07-29,17:41:32.000,210,11045366,-795,0,1753810891,12964.230967229996,137.1217206299989,54211.21027992 2025-07-29,17:41:33.000,210,11045353,-795,0,1753810892,12964.03561423999,137.19221192999976,54211.154382960005 2025-07-29,17:41:34.000,210,11045376,-795,0,1753810893,12963.96151483,137.2345067100032,54211.1334216 2025-07-29,17:41:35.000,210,11045352,-795,0,1753810894,12963.88067911,137.31909627000277,54211.035601920004 2025-07-29,17:41:36.000,210,11045331,-795,0,1753810895,12963.766161839994,137.3331945300015,54210.68624592 2025-07-29,17:41:37.000,210,11045365,-795,0,1753810896,12963.75268921999,137.38253844000428,54210.6792588 2025-07-29,17:41:38.000,210,11045370,-795,0,1753810897,12963.584281469994,137.42483322000044,54210.483619440005 2025-07-29,17:41:39.000,210,11045366,-795,0,1753810898,12963.577545159998,137.48827539000195,54210.64432320001 2025-07-29,17:41:40.000,210,11045375,-795,0,1753810899,12963.584281469994,137.56581582000217,54211.04957616001 2025-07-29,17:41:41.000,210,11045342,-795,0,1753810900,12963.705535049994,137.58696321000025,54211.07053752 2025-07-29,17:41:42.000,210,11045356,-795,0,1753810901,12963.719007669999,137.60106146999897,54211.203292800004 2025-07-29,17:41:43.000,210,11045349,-795,0,1753810902,12963.644908259994,137.68565102999855,54210.74214288001 2025-07-29,17:41:44.000,210,11045352,-795,0,1753810903,12963.644908259994,137.65745451000112,54210.483619440005 2025-07-29,17:41:45.000,210,11045358,-795,0,1753810904,12963.685326119994,137.69974929000455,54210.5395164 2025-07-29,17:41:46.000,210,11045367,-795,0,1753810905,12963.550599919989,137.7420440700007,54210.47663232001 2025-07-29,17:41:47.000,210,11045383,-795,0,1753810906,12963.537127299998,137.78433885000413,54210.75611712 2025-07-29,17:41:48.000,210,11045384,-795,0,1753810907,12963.395664789998,137.77728972000477,54210.90983376001 2025-07-29,17:41:49.000,210,11045339,-795,0,1753810908,12963.341774309993,137.7913879800035,54210.90284664 2025-07-29,17:41:50.000,210,11045350,-795,0,1753810909,12963.328301690002,137.79843711000285,54210.95874360001 2025-07-29,17:41:51.000,210,11045324,-795,0,1753810910,12963.375455859998,137.77024058999814,54210.651310320005 2025-07-29,17:41:52.000,210,11045334,-795,0,1753810911,12963.348510620002,137.7067984200039,54210.51156792 2025-07-29,17:41:53.000,210,11045359,-795,0,1753810912,12963.402401099993,137.6927001599979,54210.434709600006 2025-07-29,17:41:54.000,210,11045376,-795,0,1753810913,12963.314829069997,137.6433562500024,54210.364838400004 2025-07-29,17:41:55.000,210,11045321,-795,0,1753810914,12963.361983239993,137.62925799000368,54210.70720728 2025-07-29,17:41:56.000,210,11045385,-795,0,1753810915,12963.436082649998,137.62220886000432,54210.96573072 2025-07-29,17:41:57.000,210,11045355,-795,0,1753810916,12963.463027889993,137.60811059999833,54211.035601920004 2025-07-29,17:41:58.000,210,11045306,-795,0,1753810917,12963.409137410003,137.58696321000025,54210.42073536 2025-07-29,17:41:59.000,210,11045365,-795,0,1753810918,12963.678589809999,137.52352103999874,54210.749130000004 2025-07-29,17:42:00.000,210,11045352,-795,0,1753810919,12963.75942553,137.5587666900028,54210.532529280004 2025-07-29,17:42:01.000,210,11045293,-795,0,1753810920,12963.82005232,137.5587666900028,54210.51156792 2025-07-29,17:42:02.000,210,11045336,-795,0,1753810921,12963.806579699994,137.55171756000345,54210.58842624 2025-07-29,17:42:03.000,210,11045326,-795,0,1753810922,12963.83352493999,137.5587666900028,54210.72816864 2025-07-29,17:42:04.000,210,11045359,-795,0,1753810923,12963.867206489995,137.5799140800009,54210.76310424001 2025-07-29,17:42:05.000,210,11045370,-795,0,1753810924,12963.84026125,137.63630712000304,54211.00066632 2025-07-29,17:42:06.000,210,11045355,-795,0,1753810925,12963.806579699994,137.5940123399996,54210.553490640006 2025-07-29,17:42:07.000,210,11045400,-795,0,1753810926,12963.81331600999,137.68565102999855,54210.63733608 2025-07-29,17:42:08.000,210,11045346,-795,0,1753810927,12963.651644569989,137.7067984200039,54210.3299028 2025-07-29,17:42:09.000,210,11045328,-795,0,1753810928,12963.93456958999,137.7913879800035,54210.51855504 2025-07-29,17:42:10.000,210,11045372,-795,0,1753810929,12963.89415172999,137.85483014999772,54210.82598832 2025-07-29,17:42:11.000,210,11045362,-795,0,1753810930,12963.91436065999,137.91122318999987,54210.81201408001 2025-07-29,17:42:12.000,210,11045374,-795,0,1753810931,12963.95477851999,137.99581274999946,54210.80502696 2025-07-29,17:42:13.000,210,11045352,-795,0,1753810932,12963.90088804,138.04515666000225,54210.69323304001 2025-07-29,17:42:14.000,210,11045344,-795,0,1753810933,12963.907624349995,138.00286187999882,54210.65829744 2025-07-29,17:42:15.000,210,11045364,-795,0,1753810934,12963.968251139995,138.0169601400048,54210.8539368 2025-07-29,17:42:16.000,210,11045353,-795,0,1753810935,12963.98172376,138.03105840000353,54210.89585952 2025-07-29,17:42:17.000,210,11045361,-795,0,1753810936,12963.96151483,138.00286187999882,54210.86092392001 2025-07-29,17:42:18.000,210,11045386,-795,0,1753810937,12963.85373386999,138.00286187999882,54210.82598832 2025-07-29,17:42:19.000,210,11045354,-795,0,1753810938,12963.867206489995,138.02400927000417,54210.79105272001 2025-07-29,17:42:20.000,210,11045389,-795,0,1753810939,12963.79310707999,137.94646884000394,54210.916820880004 2025-07-29,17:42:21.000,210,11045338,-795,0,1753810940,12963.75268921999,137.87597754000308,54210.72816864 2025-07-29,17:42:22.000,210,11045362,-795,0,1753810941,12963.846997559995,137.77728972000477,54210.6093876 2025-07-29,17:42:23.000,210,11045390,-795,0,1753810942,12963.786370769994,137.7420440700007,54210.81201408001 2025-07-29,17:42:24.000,210,11045337,-795,0,1753810943,12963.806579699994,137.67155276999983,54210.76310424001 2025-07-29,17:42:25.000,210,11045338,-795,0,1753810944,12963.786370769994,137.65745451000112,54210.82598832 2025-07-29,17:42:26.000,210,11045370,-795,0,1753810945,12963.73248028999,137.65745451000112,54211.056563280006 2025-07-29,17:42:27.000,210,11045377,-795,0,1753810946,12963.71227135999,137.6927001599979,54210.90983376001 2025-07-29,17:42:28.000,210,11045407,-795,0,1753810947,12963.557336229998,137.60106146999897,54210.56047776 2025-07-29,17:42:29.000,210,11045357,-795,0,1753810948,12963.685326119994,137.6433562500024,54210.581439120004 2025-07-29,17:42:30.000,210,11045365,-795,0,1753810949,12963.739216599999,137.61515972999769,54210.6093876 2025-07-29,17:42:31.000,210,11045356,-795,0,1753810950,12963.77963446,137.60106146999897,54210.89585952 2025-07-29,17:42:32.000,210,11045384,-795,0,1753810951,12963.79984339,137.57286495000153,54210.90284664 2025-07-29,17:42:33.000,210,11045346,-795,0,1753810952,12963.88067911,137.58696321000025,54210.8539368 2025-07-29,17:42:34.000,210,11045308,-795,0,1753810953,12963.948042209995,137.57286495000153,54211.11246024 2025-07-29,17:42:35.000,210,11045388,-795,0,1753810954,12964.03561423999,137.52352103999874,54210.93079512001 2025-07-29,17:42:36.000,210,11045388,-795,0,1753810955,12964.05582316999,137.50942278000002,54210.96573072 2025-07-29,17:42:37.000,210,11045366,-795,0,1753810956,12963.988460069995,137.52352103999874,54210.58842624 2025-07-29,17:42:38.000,210,11045358,-795,0,1753810957,12964.008668999995,137.47417713000323,54210.54650352001 2025-07-29,17:42:39.000,210,11045352,-795,0,1753810958,12963.95477851999,137.44598060999851,54210.79105272001 2025-07-29,17:42:40.000,210,11045393,-795,0,1753810959,12963.87394279999,137.45302973999787,54211.00066632 2025-07-29,17:42:41.000,210,11045337,-795,0,1753810960,12963.75268921999,137.5587666900028,54211.21726704001 2025-07-29,17:42:42.000,210,11045360,-795,0,1753810961,12963.543863609993,137.5940123399996,54211.30111248 2025-07-29,17:42:43.000,210,11045429,-795,0,1753810962,12963.395664789998,137.66450364000048,54211.035601920004 2025-07-29,17:42:44.000,210,11045377,-795,0,1753810963,12963.267674900002,137.75614232999942,54210.916820880004 2025-07-29,17:42:45.000,210,11045345,-795,0,1753810964,12963.139685009992,137.7420440700007,54210.58842624 2025-07-29,17:42:46.000,210,11045383,-795,0,1753810965,12963.166630250002,137.79843711000285,54210.7840656 2025-07-29,17:42:47.000,210,11045371,-795,0,1753810966,12963.079058219992,137.840731889999,54210.79105272001 2025-07-29,17:42:48.000,210,11045353,-795,0,1753810967,12962.85675998999,137.79843711000285,54210.79803984 2025-07-29,17:42:49.000,210,11045312,-795,0,1753810968,12962.917386779991,137.6927001599979,54211.31508672001 2025-07-29,17:42:50.000,210,11045316,-795,0,1753810969,12962.88370523,137.66450364000048,54211.1683572 2025-07-29,17:42:51.000,210,11045375,-795,0,1753810970,12962.978013569991,137.65745451000112,54211.34303520001 2025-07-29,17:42:52.000,210,11045403,-795,0,1753810971,12963.011695119996,137.73499494000134,54211.1334216 2025-07-29,17:42:53.000,210,11045408,-795,0,1753810972,12962.88370523,137.78433885000413,54210.68624592 2025-07-29,17:42:54.000,210,11045379,-795,0,1753810973,12962.917386779991,137.81253537000157,54210.79105272001 2025-07-29,17:42:55.000,210,11045406,-795,0,1753810974,12962.937595709991,137.81253537000157,54210.87489816 2025-07-29,17:42:56.000,210,11045421,-795,0,1753810975,12962.917386779991,137.73499494000134,54211.09848600001 2025-07-29,17:42:57.000,210,11045312,-795,0,1753810976,12962.89717784999,137.73499494000134,54211.28713824 2025-07-29,17:42:58.000,210,11045344,-795,0,1753810977,12962.870232609996,137.68565102999855,54211.09149888 2025-07-29,17:42:59.000,210,11045366,-795,0,1753810978,12962.89717784999,137.65745451000112,54211.035601920004 2025-07-29,17:43:00.000,210,11045375,-795,0,1753810979,12962.930859399996,137.5799140800009,54210.67227168001 2025-07-29,17:43:01.000,210,11045374,-795,0,1753810980,12963.052112979996,137.5446684300041,54210.61637472 2025-07-29,17:43:02.000,210,11045335,-795,0,1753810981,12963.112739769997,137.4600788700045,54210.64432320001 2025-07-29,17:43:03.000,210,11045358,-795,0,1753810982,12963.126212390001,137.38958757000364,54210.50458080001 2025-07-29,17:43:04.000,210,11045377,-795,0,1753810983,12963.146421320002,137.31204714000341,54210.65829744 2025-07-29,17:43:05.000,210,11045390,-795,0,1753810984,12963.274411209997,137.2838506199987,54211.11944736 2025-07-29,17:43:06.000,210,11045360,-795,0,1753810985,12963.260938589992,137.2345067100032,54210.97271784 2025-07-29,17:43:07.000,210,11045377,-795,0,1753810986,12963.402401099993,137.22040845000447,54211.07752464001 2025-07-29,17:43:08.000,210,11045314,-795,0,1753810987,12963.368719550002,137.16401541000232,54210.68624592 2025-07-29,17:43:09.000,210,11045337,-795,0,1753810988,12963.456291579998,137.17811367000104,54210.46265808 2025-07-29,17:43:10.000,210,11045383,-795,0,1753810989,12963.476500509998,137.22040845000447,54210.553490640006 2025-07-29,17:43:11.000,210,11045391,-795,0,1753810990,12963.530390989989,137.26270323000062,54210.63733608 2025-07-29,17:43:12.000,210,11045368,-795,0,1753810991,12963.564072539994,137.3331945300015,54210.88188528001 2025-07-29,17:43:13.000,210,11045356,-795,0,1753810992,12963.530390989989,137.36139104999893,54211.00765344001 2025-07-29,17:43:14.000,210,11045361,-795,0,1753810993,12963.415873719998,137.38253844000428,54210.96573072 2025-07-29,17:43:15.000,210,11045286,-795,0,1753810994,12963.456291579998,137.45302973999787,54210.88188528001 2025-07-29,17:43:16.000,210,11045327,-795,0,1753810995,12963.415873719998,137.47417713000323,54210.65829744 2025-07-29,17:43:17.000,210,11045379,-795,0,1753810996,12963.436082649998,137.5446684300041,54210.749130000004 2025-07-29,17:43:18.000,210,11045353,-795,0,1753810997,12963.388928480003,137.6433562500024,54210.399774 2025-07-29,17:43:19.000,210,11045377,-795,0,1753810998,12963.415873719998,137.6927001599979,54210.59541336001 2025-07-29,17:43:20.000,210,11045379,-795,0,1753810999,12963.516918369998,137.76319145999878,54210.83996256001 2025-07-29,17:43:21.000,210,11045313,-795,0,1753811000,12963.523654679993,137.8054862400022,54210.83996256001 2025-07-29,17:43:22.000,210,11045313,-795,0,1753811001,12963.550599919989,137.83368275999965,54210.97271784 2025-07-29,17:43:23.000,210,11045383,-795,0,1753811002,12963.463027889993,137.83368275999965,54210.57445200001 2025-07-29,17:43:24.000,210,11045370,-795,0,1753811003,12963.449555269988,137.8266336300003,54210.65829744 2025-07-29,17:43:25.000,210,11045346,-795,0,1753811004,12963.436082649998,137.86187928000436,54210.76310424001 2025-07-29,17:43:26.000,210,11045359,-795,0,1753811005,12963.429346339988,137.85483014999772,54210.6792588 2025-07-29,17:43:27.000,210,11045382,-795,0,1753811006,12963.287883830002,137.93237057999795,54210.923808 2025-07-29,17:43:28.000,210,11045353,-795,0,1753811007,12963.153157629997,137.9253214499986,54210.867911040004 2025-07-29,17:43:29.000,210,11045277,-715,0,1753811008,12962.957804639991,137.86892841000372,54210.532529280004 2025-07-29,17:43:30.000,210,11045339,-795,0,1753811009,12962.991486189996,137.85483014999772,54210.89585952 2025-07-29,17:43:31.000,210,11045313,-795,0,1753811010,12962.96454095,137.81958450000093,54210.8539368 2025-07-29,17:43:32.000,210,11045365,-795,0,1753811011,12963.052112979996,137.74909320000006,54210.93079512001 2025-07-29,17:43:33.000,210,11045379,-795,0,1753811012,12963.011695119996,137.72794581000198,54210.74214288001 2025-07-29,17:43:34.000,210,11045391,-795,0,1753811013,12963.200311799992,137.67155276999983,54210.86092392001 2025-07-29,17:43:35.000,210,11045366,-795,0,1753811014,12963.429346339988,137.62220886000432,54211.09149888 2025-07-29,17:43:36.000,210,11045363,-795,0,1753811015,12963.638171949999,137.51647190999938,54211.084511760004 2025-07-29,17:43:37.000,210,11045255,-795,0,1753811016,12963.75942553,137.4318823499998,54210.95874360001 2025-07-29,17:43:38.000,210,11045347,-795,0,1753811017,12963.88067911,137.34024366000085,54210.79803984 2025-07-29,17:43:39.000,210,11045339,-795,0,1753811018,12964.109713649996,137.26270323000062,54210.64432320001 2025-07-29,17:43:40.000,210,11045356,-795,0,1753811019,12964.264648780001,137.15696628000296,54210.76310424001 2025-07-29,17:43:41.000,210,11045353,-795,0,1753811020,12964.332011879997,137.13581889000488,54210.7840656 2025-07-29,17:43:42.000,210,11045373,-795,0,1753811021,12964.534101179997,137.11467149999953,54210.97970496001 2025-07-29,17:43:43.000,210,11045384,-795,0,1753811022,12964.635145829998,137.11467149999953,54211.3779708 2025-07-29,17:43:44.000,210,11045349,-795,0,1753811023,12964.655354759998,137.14286802000424,54211.18931856 2025-07-29,17:43:45.000,210,11045304,-795,0,1753811024,12964.547573800002,137.19221192999976,54210.95175648 2025-07-29,17:43:46.000,210,11045302,-795,0,1753811025,12964.594727969998,137.20631018999848,54211.00765344001 2025-07-29,17:43:47.000,210,11045317,-795,0,1753811026,12964.507155940002,137.20631018999848,54210.65829744 2025-07-29,17:43:48.000,210,11045355,-795,0,1753811027,12964.426320220002,137.22745758000383,54210.888872400006 2025-07-29,17:43:49.000,210,11045372,-795,0,1753811028,12964.365693430002,137.2486049700019,54210.819001200005 2025-07-29,17:43:50.000,210,11045340,-795,0,1753811029,12964.325275570001,137.2979488800047,54210.84694968 2025-07-29,17:43:51.000,210,11045335,-795,0,1753811030,12964.305066640001,137.37548930999765,54211.32906096 2025-07-29,17:43:52.000,210,11045319,-795,0,1753811031,12964.264648780001,137.43893147999916,54211.18233144 2025-07-29,17:43:53.000,210,11045256,-795,0,1753811032,12964.16360413,137.5305701699981,54211.1334216 2025-07-29,17:43:54.000,210,11045378,-795,0,1753811033,12964.06255948,137.48827539000195,54210.770091360006 2025-07-29,17:43:55.000,210,11045329,-795,0,1753811034,12964.03561423999,137.53761930000474,54210.70720728 2025-07-29,17:43:56.000,210,11045374,-795,0,1753811035,12964.04235055,137.60811059999833,54210.72816864 2025-07-29,17:43:57.000,210,11045349,-795,0,1753811036,12963.948042209995,137.63630712000304,54211.00765344001 2025-07-29,17:43:58.000,210,11045357,-795,0,1753811037,12963.806579699994,137.63630712000304,54210.87489816 2025-07-29,17:43:59.000,210,11045391,-795,0,1753811038,12963.82005232,137.7067984200039,54211.19630568001 2025-07-29,17:44:00.000,210,11045351,-795,0,1753811039,12963.77963446,137.74909320000006,54211.224254160006 2025-07-29,17:44:01.000,210,11045314,-795,0,1753811040,12963.725743979994,137.77024058999814,54211.07053752 2025-07-29,17:44:02.000,210,11045331,-795,0,1753811041,12963.665117189994,137.74909320000006,54210.74214288001 2025-07-29,17:44:03.000,210,11045359,-795,0,1753811042,12963.591017779989,137.78433885000413,54210.42772248001 2025-07-29,17:44:04.000,210,11045367,-795,0,1753811043,12963.631435639989,137.76319145999878,54210.483619440005 2025-07-29,17:44:05.000,210,11045374,-795,0,1753811044,12963.685326119994,137.76319145999878,54210.86092392001 2025-07-29,17:44:06.000,210,11045364,-795,0,1753811045,12963.806579699994,137.7420440700007,54211.09149888 2025-07-29,17:44:07.000,210,11045392,-795,0,1753811046,12963.671853499989,137.69974929000455,54211.04258904 2025-07-29,17:44:08.000,210,11045385,-795,0,1753811047,12963.77963446,137.7067984200039,54211.04957616001 2025-07-29,17:44:09.000,210,11045270,-795,0,1753811048,12963.81331600999,137.69974929000455,54210.87489816 2025-07-29,17:44:10.000,210,11045318,-795,0,1753811049,12963.88067911,137.57286495000153,54210.651310320005 2025-07-29,17:44:11.000,210,11045322,-795,0,1753811050,12963.86047018,137.58696321000025,54210.62336184001 2025-07-29,17:44:12.000,210,11045319,-795,0,1753811051,12963.90088804,137.51647190999938,54210.64432320001 2025-07-29,17:44:13.000,210,11045400,-795,0,1753811052,12963.84026125,137.4318823499998,54210.68624592 2025-07-29,17:44:14.000,210,11045360,-795,0,1753811053,12963.887415419995,137.40368583000236,54211.19630568001 2025-07-29,17:44:15.000,210,11045351,-795,0,1753811054,12963.92109697,137.3331945300015,54211.30111248 2025-07-29,17:44:16.000,210,11045383,-795,0,1753811055,12963.89415172999,137.35434191999957,54211.18931856 2025-07-29,17:44:17.000,210,11045321,-795,0,1753811056,12963.85373386999,137.2979488800047,54211.14040872 2025-07-29,17:44:18.000,210,11045340,-795,0,1753811057,12963.75942553,137.2838506199987,54210.364838400004 2025-07-29,17:44:19.000,210,11045348,-795,0,1753811058,12963.725743979994,137.29089974999806,54210.42073536 2025-07-29,17:44:20.000,210,11045365,-795,0,1753811059,12963.725743979994,137.26270323000062,54210.40676112001 2025-07-29,17:44:21.000,210,11045345,-795,0,1753811060,12963.678589809999,137.27680148999934,54210.581439120004 2025-07-29,17:44:22.000,210,11045404,-795,0,1753811061,12963.73248028999,137.35434191999957,54211.02162768 2025-07-29,17:44:23.000,210,11045369,-795,0,1753811062,12963.631435639989,137.38253844000428,54210.74214288001 2025-07-29,17:44:24.000,210,11045355,-795,0,1753811063,12963.73248028999,137.38958757000364,54210.79105272001 2025-07-29,17:44:25.000,210,11045321,-795,0,1753811064,12963.887415419995,137.37548930999765,54210.721181520006 2025-07-29,17:44:26.000,210,11045391,-795,0,1753811065,12964.00193269,137.4318823499998,54210.44169672 2025-07-29,17:44:27.000,210,11045382,-795,0,1753811066,12964.09624102999,137.44598060999851,54210.51855504 2025-07-29,17:44:28.000,210,11045376,-795,0,1753811067,12964.210758299996,137.51647190999938,54210.33688992001 2025-07-29,17:44:29.000,210,11045380,-795,0,1753811068,12964.291594019996,137.53761930000474,54210.66528456 2025-07-29,17:44:30.000,210,11045347,-795,0,1753811069,12964.385902360002,137.53761930000474,54210.44169672 2025-07-29,17:44:31.000,210,11045379,-795,0,1753811070,12964.520628559992,137.5446684300041,54210.97271784 2025-07-29,17:44:32.000,210,11045299,-795,0,1753811071,12964.621673209993,137.5587666900028,54211.035601920004 2025-07-29,17:44:33.000,210,11045267,-795,0,1753811072,12964.574519039998,137.56581582000217,54210.80502696 2025-07-29,17:44:34.000,210,11045352,-795,0,1753811073,12964.460001769992,137.56581582000217,54210.65829744 2025-07-29,17:44:35.000,210,11045301,-795,0,1753811074,12964.446529150002,137.62925799000368,54210.532529280004 2025-07-29,17:44:36.000,210,11045379,-795,0,1753811075,12964.433056529997,137.65745451000112,54210.61637472 2025-07-29,17:44:37.000,210,11045390,-795,0,1753811076,12964.345484500001,137.71384755000327,54211.00066632 2025-07-29,17:44:38.000,210,11045331,-795,0,1753811077,12964.264648780001,137.7420440700007,54210.74214288001 2025-07-29,17:44:39.000,210,11045353,-795,0,1753811078,12964.284857710001,137.76319145999878,54210.79105272001 2025-07-29,17:44:40.000,210,11045399,-795,0,1753811079,12964.352220809997,137.72794581000198,54210.87489816 2025-07-29,17:44:41.000,210,11045318,-795,0,1753811080,12964.365693430002,137.68565102999855,54210.81201408001 2025-07-29,17:44:42.000,210,11045340,-795,0,1753811081,12964.460001769992,137.69974929000455,54210.700220160004 2025-07-29,17:44:43.000,210,11045403,-795,0,1753811082,12964.466738080002,137.6433562500024,54210.67227168001 2025-07-29,17:44:44.000,210,11045331,-795,0,1753811083,12964.513892249997,137.66450364000048,54210.66528456 2025-07-29,17:44:45.000,210,11045339,-795,0,1753811084,12964.520628559992,137.62925799000368,54210.8539368 2025-07-29,17:44:46.000,210,11045392,-795,0,1753811085,12964.581255349993,137.5799140800009,54210.81201408001 2025-07-29,17:44:47.000,210,11045369,-795,0,1753811086,12964.480210699992,137.52352103999874,54210.76310424001 2025-07-29,17:44:48.000,210,11045352,-795,0,1753811087,12964.406111290002,137.51647190999938,54210.45567096001 2025-07-29,17:44:49.000,210,11045315,-795,0,1753811088,12964.358957119992,137.45302973999787,54210.65829744 2025-07-29,17:44:50.000,210,11045303,-795,0,1753811089,12964.345484500001,137.4600788700045,54210.69323304001 2025-07-29,17:44:51.000,210,11045359,-795,0,1753811090,12964.332011879997,137.4318823499998,54210.75611712 2025-07-29,17:44:52.000,210,11045357,-795,0,1753811091,12964.318539259992,137.46712800000387,54210.8539368 2025-07-29,17:44:53.000,210,11045380,-795,0,1753811092,12964.318539259992,137.4318823499998,54210.59541336001 2025-07-29,17:44:54.000,210,11045370,-795,0,1753811093,12964.325275570001,137.42483322000044,54210.58842624 2025-07-29,17:44:55.000,210,11045357,-795,0,1753811094,12964.453265459997,137.396636700003,54210.79803984 2025-07-29,17:44:56.000,210,11045357,-795,0,1753811095,12964.486947010002,137.3472927900002,54210.44169672 2025-07-29,17:44:57.000,210,11045229,-795,0,1753811096,12964.426320220002,137.2838506199987,54210.64432320001 2025-07-29,17:44:58.000,210,11045355,-795,0,1753811097,12964.284857710001,137.2979488800047,54210.39278688 2025-07-29,17:44:59.000,210,11045325,-795,0,1753811098,12964.271385089996,137.2838506199987,54210.49759368 2025-07-29,17:45:00.000,210,11045319,-795,0,1753811099,12964.271385089996,137.30499801000406,54210.867911040004 2025-07-29,17:45:01.000,210,11045387,-795,0,1753811100,12964.217494609991,137.3331945300015,54210.63733608 2025-07-29,17:45:02.000,210,11045353,-795,0,1753811101,12964.271385089996,137.3472927900002,54210.749130000004 2025-07-29,17:45:03.000,210,11045368,-795,0,1753811102,12964.18381306,137.34024366000085,54210.72816864 2025-07-29,17:45:04.000,210,11045340,-795,0,1753811103,12964.1433952,137.3472927900002,54210.385799760006 2025-07-29,17:45:05.000,210,11045270,-795,0,1753811104,12964.09624102999,137.35434191999957,54210.54650352001 2025-07-29,17:45:06.000,210,11045315,-795,0,1753811105,12964.028877929995,137.37548930999765,54210.62336184001 2025-07-29,17:45:07.000,210,11045349,-795,0,1753811106,12964.02214162,137.3684401799983,54210.6792588 2025-07-29,17:45:08.000,210,11045331,-795,0,1753811107,12963.96151483,137.48827539000195,54210.86092392001 2025-07-29,17:45:09.000,210,11045371,-795,0,1753811108,12964.008668999995,137.44598060999851,54210.77707848 2025-07-29,17:45:10.000,210,11045347,-795,0,1753811109,12964.069295789996,137.4600788700045,54210.66528456 2025-07-29,17:45:11.000,210,11045350,-795,0,1753811110,12964.18381306,137.396636700003,54210.721181520006 2025-07-29,17:45:12.000,210,11045367,-795,0,1753811111,12964.278121399992,137.41778409000108,54210.44169672 2025-07-29,17:45:13.000,210,11045281,-795,0,1753811112,12964.358957119992,137.35434191999957,54210.45567096001 2025-07-29,17:45:14.000,210,11045368,-795,0,1753811113,12964.305066640001,137.32614540000213,54210.532529280004 2025-07-29,17:45:15.000,210,11045301,-795,0,1753811114,12964.365693430002,137.26975235999998,54210.6093876 2025-07-29,17:45:16.000,210,11045345,-795,0,1753811115,12964.399374979992,137.31204714000341,54210.82598832 2025-07-29,17:45:17.000,210,11045342,-795,0,1753811116,12964.385902360002,137.26270323000062,54210.90983376001 2025-07-29,17:45:18.000,210,11045381,-795,0,1753811117,12964.352220809997,137.29089974999806,54210.57445200001 2025-07-29,17:45:19.000,210,11045342,-795,0,1753811118,12964.332011879997,137.2838506199987,54210.2949672 2025-07-29,17:45:20.000,210,11045385,-795,0,1753811119,12964.372429739997,137.29089974999806,54210.44868384 2025-07-29,17:45:21.000,210,11045301,-795,0,1753811120,12964.338748189992,137.2979488800047,54210.37881264001 2025-07-29,17:45:22.000,210,11045343,-795,0,1753811121,12964.224230920001,137.34024366000085,54210.44169672 2025-07-29,17:45:23.000,210,11045388,-795,0,1753811122,12964.06255948,137.34024366000085,54210.65829744 2025-07-29,17:45:24.000,210,11045314,-795,0,1753811123,12964.008668999995,137.396636700003,54210.749130000004 2025-07-29,17:45:25.000,210,11045331,-795,0,1753811124,12963.9413059,137.4318823499998,54210.84694968 2025-07-29,17:45:26.000,210,11045368,-795,0,1753811125,12963.91436065999,137.52352103999874,54210.819001200005 2025-07-29,17:45:27.000,210,11045355,-795,0,1753811126,12963.77963446,137.53761930000474,54210.27400584 2025-07-29,17:45:28.000,210,11045318,-795,0,1753811127,12963.69206242999,137.5940123399996,54210.23208312 2025-07-29,17:45:29.000,210,11045384,-795,0,1753811128,12963.631435639989,137.63630712000304,54210.18317328 2025-07-29,17:45:30.000,210,11045271,-795,0,1753811129,12963.638171949999,137.62220886000432,54210.23208312 2025-07-29,17:45:31.000,210,11045362,-795,0,1753811130,12963.456291579998,137.5799140800009,54210.80502696 2025-07-29,17:45:32.000,210,11045359,-795,0,1753811131,12963.436082649998,137.62925799000368,54210.72816864 2025-07-29,17:45:33.000,210,11045387,-795,0,1753811132,12963.456291579998,137.5446684300041,54210.65829744 2025-07-29,17:45:34.000,210,11045382,-795,0,1753811133,12963.523654679993,137.5446684300041,54210.6792588 2025-07-29,17:45:35.000,210,11045360,-795,0,1753811134,12963.725743979994,137.4600788700045,54210.434709600006 2025-07-29,17:45:36.000,210,11045355,-795,0,1753811135,12963.79310707999,137.44598060999851,54210.37182552 2025-07-29,17:45:37.000,210,11045371,-795,0,1753811136,12963.867206489995,137.42483322000044,54210.3299028 2025-07-29,17:45:38.000,210,11045331,-795,0,1753811137,12963.88067911,137.41778409000108,54210.13426344 2025-07-29,17:45:39.000,210,11045376,-795,0,1753811138,12963.98172376,137.34024366000085,54210.532529280004 2025-07-29,17:45:40.000,210,11045323,-795,0,1753811139,12964.11644995999,137.30499801000406,54210.5395164 2025-07-29,17:45:41.000,210,11045341,-795,0,1753811140,12964.170340439996,137.2486049700019,54210.52554216001 2025-07-29,17:45:42.000,210,11045335,-795,0,1753811141,12964.251176159996,137.24155584000255,54210.2949672 2025-07-29,17:45:43.000,210,11045366,-795,0,1753811142,12964.332011879997,137.17106454000168,54210.16919904001 2025-07-29,17:45:44.000,210,11045372,-795,0,1753811143,12964.419583909992,137.10762237000017,54210.0853536 2025-07-29,17:45:45.000,210,11045319,-795,0,1753811144,12964.473474389997,136.89614847000485,54210.21112176001 2025-07-29,17:45:46.000,210,11045352,-795,0,1753811145,12964.406111290002,136.82565717000398,54210.47663232001 2025-07-29,17:45:47.000,210,11045371,-795,0,1753811146,12964.379166049992,136.71287108999968,54210.5395164 2025-07-29,17:45:48.000,210,11045342,-795,0,1753811147,12964.237703539991,136.67762544000288,54210.73515576 2025-07-29,17:45:49.000,210,11045377,-795,0,1753811148,12964.11644995999,136.60713414000202,54210.72816864 2025-07-29,17:45:50.000,210,11045334,-795,0,1753811149,12964.136658889991,136.57893762000458,54210.42772248001 2025-07-29,17:45:51.000,210,11045373,-795,0,1753811150,12964.16360413,136.51549545000307,54210.651310320005 2025-07-29,17:45:52.000,210,11045373,-795,0,1753811151,12964.089504719996,136.5436919700005,54210.483619440005 2025-07-29,17:45:53.000,210,11045345,-795,0,1753811152,12964.028877929995,136.49434805999772,54210.52554216001 2025-07-29,17:45:54.000,210,11045337,-795,0,1753811153,12963.95477851999,136.5295937100018,54210.581439120004 2025-07-29,17:45:55.000,210,11045293,-795,0,1753811154,12963.9413059,136.52254458000243,54210.64432320001 2025-07-29,17:45:56.000,210,11045357,-795,0,1753811155,12963.95477851999,136.55074109999987,54210.64432320001 2025-07-29,17:45:57.000,210,11045351,-795,0,1753811156,12963.95477851999,136.49434805999772,54210.54650352001 2025-07-29,17:45:58.000,210,11045421,-795,0,1753811157,12963.927833279995,136.5648393599986,54210.46265808 2025-07-29,17:45:59.000,210,11045345,-795,0,1753811158,12964.01540530999,136.58598675000394,54210.50458080001 2025-07-29,17:46:00.000,210,11045362,-795,0,1753811159,12964.08276841,136.5930358800033,54210.5395164 2025-07-29,17:46:01.000,210,11045377,-795,0,1753811160,12964.09624102999,136.60713414000202,54210.51855504 2025-07-29,17:46:02.000,210,11045316,-795,0,1753811161,12964.177076749991,136.5930358800033,54210.61637472 2025-07-29,17:46:03.000,210,11045360,-795,0,1753811162,12964.197285679991,136.5648393599986,54210.59541336001 2025-07-29,17:46:04.000,210,11045388,-795,0,1753811163,12964.08276841,136.5930358800033,54210.49060656 2025-07-29,17:46:05.000,210,11045332,-795,0,1753811164,12964.06255948,136.55074109999987,54210.21112176001 2025-07-29,17:46:06.000,210,11045393,-795,0,1753811165,12964.129922579996,136.5930358800033,54210.50458080001 2025-07-29,17:46:07.000,210,11045366,-795,0,1753811166,12964.129922579996,136.60008501000266,54210.54650352001 2025-07-29,17:46:08.000,210,11045349,-795,0,1753811167,12964.00193269,136.67057631000353,54210.45567096001 2025-07-29,17:46:09.000,210,11045385,-795,0,1753811168,12964.069295789996,136.71992021999904,54210.65829744 2025-07-29,17:46:10.000,210,11045292,-795,0,1753811169,12964.06255948,136.76926413000183,54210.57445200001 2025-07-29,17:46:11.000,210,11045405,-795,0,1753811170,12964.07603209999,136.80450977999863,54210.63733608 2025-07-29,17:46:12.000,210,11045355,-795,0,1753811171,12963.96151483,136.88205020999885,54210.56746488 2025-07-29,17:46:13.000,210,11045344,-795,0,1753811172,12963.86047018,136.83270630000334,54210.19016040001 2025-07-29,17:46:14.000,210,11045364,-795,0,1753811173,12963.786370769994,136.86795195000013,54210.385799760006 2025-07-29,17:46:15.000,210,11045330,-795,0,1753811174,12963.739216599999,136.83270630000334,54210.59541336001 2025-07-29,17:46:16.000,210,11045384,-795,0,1753811175,12963.644908259994,136.81860804000462,54210.57445200001 2025-07-29,17:46:17.000,210,11045388,-795,0,1753811176,12963.503445749993,136.82565717000398,54210.84694968 2025-07-29,17:46:18.000,210,11045363,-795,0,1753811177,12963.193575489997,136.83270630000334,54210.30894144001 2025-07-29,17:46:19.000,210,11045395,-795,0,1753811178,12963.254202279997,136.7551658700031,54210.51855504 2025-07-29,17:46:20.000,210,11045376,-795,0,1753811179,12963.153157629997,136.73401847999776,54210.483619440005 2025-07-29,17:46:21.000,210,11045362,-795,0,1753811180,12963.166630250002,136.6423797899988,54210.23208312 2025-07-29,17:46:22.000,210,11045371,-795,0,1753811181,12963.112739769997,136.63533065999945,54210.218108880006 2025-07-29,17:46:23.000,210,11045371,-795,0,1753811182,12963.099267149992,136.57188848999795,54210.413748240004 2025-07-29,17:46:24.000,210,11045379,-795,0,1753811183,12963.112739769997,136.55779022999923,54210.2949672 2025-07-29,17:46:25.000,210,11045337,-795,0,1753811184,12963.132948699997,136.57893762000458,54210.52554216001 2025-07-29,17:46:26.000,210,11045327,-795,0,1753811185,12963.213784419997,136.58598675000394,54210.58842624 2025-07-29,17:46:27.000,210,11045335,-795,0,1753811186,12963.294620139997,136.67057631000353,54210.1552248 2025-07-29,17:46:28.000,210,11045330,-795,0,1753811187,12963.375455859998,136.69877283000096,54210.197147520004 2025-07-29,17:46:29.000,210,11045383,-795,0,1753811188,12963.483236819993,136.60713414000202,54209.82683016 2025-07-29,17:46:30.000,210,11045352,-795,0,1753811189,12963.591017779989,136.63533065999945,54209.84779152 2025-07-29,17:46:31.000,210,11045362,-795,0,1753811190,12963.73248028999,136.57188848999795,54210.23208312 2025-07-29,17:46:32.000,210,11045377,-795,0,1753811191,12963.739216599999,136.5648393599986,54209.95958544 2025-07-29,17:46:33.000,210,11045279,-795,0,1753811192,12963.725743979994,136.55779022999923,54210.20413464 2025-07-29,17:46:34.000,210,11045328,-795,0,1753811193,12963.86047018,136.51549545000307,54210.51855504 2025-07-29,17:46:35.000,210,11045342,-795,0,1753811194,12963.89415172999,136.46615154000028,54210.10631496 2025-07-29,17:46:36.000,210,11045366,-795,0,1753811195,12963.948042209995,136.40270936999877,54210.14125056001 2025-07-29,17:46:37.000,210,11045345,-795,0,1753811196,12964.06255948,136.33926720000454,54209.910675600004 2025-07-29,17:46:38.000,210,11045343,-795,0,1753811197,12964.049086859995,136.25467763999768,54209.701062 2025-07-29,17:46:39.000,210,11045352,-795,0,1753811198,12964.217494609991,136.21943199000088,54209.86875288 2025-07-29,17:46:40.000,210,11045300,-795,0,1753811199,12964.284857710001,136.1700880799981,54210.148237680005 2025-07-29,17:46:41.000,210,11045330,-795,0,1753811200,12964.318539259992,136.0995967800045,54210.44868384 2025-07-29,17:46:42.000,210,11045340,-795,0,1753811201,12964.251176159996,136.06435113000043,54210.42772248001 2025-07-29,17:46:43.000,210,11045312,-795,0,1753811202,12964.251176159996,135.9374667900047,54210.413748240004 2025-07-29,17:46:44.000,210,11045354,-795,0,1753811203,12964.136658889991,135.94451592000405,54209.87574000001 2025-07-29,17:46:45.000,210,11045384,-795,0,1753811204,12964.028877929995,135.90927026999998,54209.72901048 2025-07-29,17:46:46.000,210,11045311,-795,0,1753811205,12964.049086859995,135.9233685299987,54209.931636960006 2025-07-29,17:46:47.000,210,11045342,-795,0,1753811206,12964.028877929995,135.93041765999806,54209.87574000001 2025-07-29,17:46:48.000,210,11045380,-795,0,1753811207,12963.88067911,135.9727124400015,54210.23208312 2025-07-29,17:46:49.000,210,11045314,-795,0,1753811208,12963.846997559995,136.02205635000428,54210.30894144001 2025-07-29,17:46:50.000,210,11045250,-795,0,1753811209,12963.88067911,136.0995967800045,54210.385799760006 2025-07-29,17:46:51.000,210,11045330,-795,0,1753811210,12963.948042209995,136.1348424300013,54210.385799760006 2025-07-29,17:46:52.000,210,11045367,-795,0,1753811211,12963.85373386999,136.15598981999938,54209.742984720004 2025-07-29,17:46:53.000,210,11045354,-795,0,1753811212,12963.91436065999,136.1982846000028,54209.82683016 2025-07-29,17:46:54.000,210,11045382,-795,0,1753811213,12963.907624349995,136.26172677000432,54209.78490744001 2025-07-29,17:46:55.000,210,11045363,-795,0,1753811214,12963.968251139995,136.30402155000047,54209.74997184 2025-07-29,17:46:56.000,210,11045374,-795,0,1753811215,12964.04235055,136.36041459000262,54210.16221192 2025-07-29,17:46:57.000,210,11045331,-795,0,1753811216,12964.150131509996,136.39566023999942,54210.44169672 2025-07-29,17:46:58.000,210,11045351,-795,0,1753811217,12964.089504719996,136.4450041500022,54210.32291568 2025-07-29,17:46:59.000,210,11045364,-795,0,1753811218,12964.190549369996,136.41680763000477,54210.0853536 2025-07-29,17:47:00.000,210,11045289,-795,0,1753811219,12964.217494609991,136.49434805999772,54210.03644376 2025-07-29,17:47:01.000,210,11045377,-795,0,1753811220,12964.264648780001,136.5295937100018,54209.79189456 2025-07-29,17:47:02.000,210,11045360,-795,0,1753811221,12964.318539259992,136.5295937100018,54209.89670136 2025-07-29,17:47:03.000,210,11045331,-795,0,1753811222,12964.325275570001,136.55074109999987,54209.99452104 2025-07-29,17:47:04.000,210,11045362,-795,0,1753811223,12964.406111290002,136.57893762000458,54210.03644376 2025-07-29,17:47:05.000,210,11045299,-795,0,1753811224,12964.460001769992,136.5436919700005,54210.21112176001 2025-07-29,17:47:06.000,210,11045346,-795,0,1753811225,12964.480210699992,136.5295937100018,54210.33688992001 2025-07-29,17:47:07.000,210,11045350,-795,0,1753811226,12964.534101179997,136.480249799999,54210.04343088001 2025-07-29,17:47:08.000,210,11045326,-795,0,1753811227,12964.520628559992,136.4450041500022,54210.00849528 2025-07-29,17:47:09.000,210,11045366,-795,0,1753811228,12964.500419629992,136.40270936999877,54209.98753392 2025-07-29,17:47:10.000,210,11045319,-795,0,1753811229,12964.500419629992,136.40975849999813,54209.75695896001 2025-07-29,17:47:11.000,210,11045387,-795,0,1753811230,12964.534101179997,136.41680763000477,54210.197147520004 2025-07-29,17:47:12.000,210,11045339,-795,0,1753811231,12964.433056529997,136.39566023999942,54210.26003160001 2025-07-29,17:47:13.000,210,11045325,-795,0,1753811232,12964.318539259992,136.4309058900035,54210.21112176001 2025-07-29,17:47:14.000,210,11045339,-795,0,1753811233,12964.150131509996,136.36746372000198,54210.148237680005 2025-07-29,17:47:15.000,210,11045353,-795,0,1753811234,12964.049086859995,136.30402155000047,54210.0154824 2025-07-29,17:47:16.000,210,11045359,-795,0,1753811235,12963.91436065999,136.21943199000088,54210.03644376 2025-07-29,17:47:17.000,210,11045368,-795,0,1753811236,12963.85373386999,136.21943199000088,54209.93862408 2025-07-29,17:47:18.000,210,11045368,-795,0,1753811237,12963.71227135999,136.16303894999874,54209.95958544 2025-07-29,17:47:19.000,210,11045362,-795,0,1753811238,12963.685326119994,136.1700880799981,54209.9456112 2025-07-29,17:47:20.000,210,11045326,-795,0,1753811239,12963.739216599999,136.14189156000066,54210.09234072001 2025-07-29,17:47:21.000,210,11045378,-795,0,1753811240,12963.611226709989,136.12779330000194,54209.65913928 2025-07-29,17:47:22.000,210,11045300,-795,0,1753811241,12963.786370769994,136.0502528700017,54209.85477864001 2025-07-29,17:47:23.000,210,11045319,-795,0,1753811242,12963.86047018,136.01500721999764,54209.84779152 2025-07-29,17:47:24.000,210,11045327,-795,0,1753811243,12963.927833279995,135.9727124400015,54209.812855920005 2025-07-29,17:47:25.000,210,11045308,-795,0,1753811244,12963.988460069995,135.97976157000085,54209.70804912001 2025-07-29,17:47:26.000,210,11045365,-795,0,1753811245,12964.129922579996,135.95861418000277,54209.79888168 2025-07-29,17:47:27.000,210,11045351,-795,0,1753811246,12964.365693430002,135.95861418000277,54209.95259832001 2025-07-29,17:47:28.000,210,11045352,-795,0,1753811247,12964.392638669997,135.96566331000213,54209.83381728001 2025-07-29,17:47:29.000,210,11045317,-795,0,1753811248,12964.486947010002,136.02205635000428,54209.81984304 2025-07-29,17:47:30.000,210,11045313,-795,0,1753811249,12964.554310109997,135.99385982999956,54209.861765760004 2025-07-29,17:47:31.000,210,11045337,-795,0,1753811250,12964.675563689998,136.02910548000364,54209.70804912001 2025-07-29,17:47:32.000,210,11045347,-795,0,1753811251,12964.702508929993,136.00090895999892,54209.83381728001 2025-07-29,17:47:33.000,210,11045317,-795,0,1753811252,12964.608200590003,136.02205635000428,54209.70804912001 2025-07-29,17:47:34.000,210,11045305,-795,0,1753811253,12964.689036309988,136.06435113000043,54209.763946080006 2025-07-29,17:47:35.000,210,11045364,-795,0,1753811254,12964.897861919999,136.0714002599998,54210.28798008001 2025-07-29,17:47:36.000,210,11045365,-795,0,1753811255,12964.938279779999,136.07844938999915,54210.0853536 2025-07-29,17:47:37.000,210,11045344,-795,0,1753811256,12965.005642879994,136.06435113000043,54209.99452104 2025-07-29,17:47:38.000,210,11045364,-795,0,1753811257,12964.918070849999,136.06435113000043,54209.596255200006 2025-07-29,17:47:39.000,210,11045346,-795,0,1753811258,12965.05953336,136.06435113000043,54209.53337112 2025-07-29,17:47:40.000,210,11045357,-795,0,1753811259,12965.066269669995,136.06435113000043,54209.701062 2025-07-29,17:47:41.000,210,11045365,-795,0,1753811260,12965.147105389995,136.07844938999915,54209.91766272 2025-07-29,17:47:42.000,210,11045353,-795,0,1753811261,12965.15384169999,136.07844938999915,54210.0853536 2025-07-29,17:47:43.000,210,11045361,-795,0,1753811262,12965.09321490999,136.06435113000043,54210.13426344 2025-07-29,17:47:44.000,210,11045338,-795,0,1753811263,12964.97869764,136.036154610003,54210.00849528 2025-07-29,17:47:45.000,210,11045336,-795,0,1753811264,12964.904598229994,135.9868107000002,54210.00150816001 2025-07-29,17:47:46.000,210,11045392,-795,0,1753811265,12964.756399409998,135.90927026999998,54209.83381728001 2025-07-29,17:47:47.000,210,11045390,-795,0,1753811266,12964.581255349993,135.87402462000318,54209.7709332 2025-07-29,17:47:48.000,210,11045372,-795,0,1753811267,12964.392638669997,135.84582809999847,54209.645165040005 2025-07-29,17:47:49.000,210,11045381,-795,0,1753811268,12964.257912469991,135.84582809999847,54209.8408044 2025-07-29,17:47:50.000,210,11045365,-795,0,1753811269,12964.16360413,135.84582809999847,54210.078366480004 2025-07-29,17:47:51.000,210,11045367,-795,0,1753811270,12964.1433952,135.84582809999847,54210.28798008001 2025-07-29,17:47:52.000,210,11045377,-795,0,1753811271,12964.028877929995,135.8881228800019,54210.218108880006 2025-07-29,17:47:53.000,210,11045335,-795,0,1753811272,12964.04235055,136.00090895999892,54209.89670136 2025-07-29,17:47:54.000,210,11045376,-795,0,1753811273,12963.968251139995,135.9727124400015,54209.41459008 2025-07-29,17:47:55.000,210,11045358,-795,0,1753811274,12964.06255948,136.01500721999764,54209.4914484 2025-07-29,17:47:56.000,210,11045284,-795,0,1753811275,12964.07603209999,136.05730200000107,54209.36568024 2025-07-29,17:47:57.000,210,11045394,-795,0,1753811276,12964.177076749991,136.0502528700017,54209.763946080006 2025-07-29,17:47:58.000,210,11045368,-795,0,1753811277,12964.18381306,136.0995967800045,54209.80586880001 2025-07-29,17:47:59.000,210,11045356,-795,0,1753811278,12964.278121399992,136.14189156000066,54209.91766272 2025-07-29,17:48:00.000,210,11045331,-795,0,1753811279,12964.352220809997,136.15598981999938,54209.9456112 2025-07-29,17:48:01.000,210,11045348,-795,0,1753811280,12964.473474389997,136.14189156000066,54209.67311352 2025-07-29,17:48:02.000,210,11045388,-795,0,1753811281,12964.466738080002,136.0714002599998,54209.29580904 2025-07-29,17:48:03.000,210,11045340,-795,0,1753811282,12964.385902360002,136.0995967800045,54209.142092400005 2025-07-29,17:48:04.000,210,11045317,-795,0,1753811283,12964.426320220002,136.04320374000235,54209.142092400005 2025-07-29,17:48:05.000,210,11045364,-795,0,1753811284,12964.466738080002,135.95861418000277,54209.2468992 2025-07-29,17:48:06.000,210,11045371,-795,0,1753811285,12964.567782730002,135.85287722999783,54209.73599760001 2025-07-29,17:48:07.000,210,11045356,-795,0,1753811286,12964.702508929993,135.7259928900021,54209.575293840004 2025-07-29,17:48:08.000,210,11045336,-795,0,1753811287,12964.965225019994,135.69779637000465,54209.55433248 2025-07-29,17:48:09.000,210,11045340,-795,0,1753811288,12965.17405062999,135.8246807100004,54209.46349992 2025-07-29,17:48:10.000,210,11045337,-795,0,1753811289,12965.27509527999,135.88107375000254,54209.20497648001 2025-07-29,17:48:11.000,210,11045346,-795,0,1753811290,12965.308776829996,135.8881228800019,54209.26786056 2025-07-29,17:48:12.000,210,11045347,-795,0,1753811291,12965.38287624,135.86697549000382,54209.32375752 2025-07-29,17:48:13.000,210,11045398,-795,0,1753811292,12965.355930999991,135.87402462000318,54209.55433248 2025-07-29,17:48:14.000,210,11045350,-795,0,1753811293,12965.349194689996,135.84582809999847,54209.88971424 2025-07-29,17:48:15.000,210,11045363,-795,0,1753811294,12965.38287624,135.84582809999847,54210.02246952001 2025-07-29,17:48:16.000,210,11045338,-795,0,1753811295,12965.32224945,135.83172983999975,54210.13426344 2025-07-29,17:48:17.000,210,11045321,-795,0,1753811296,12965.19425955999,135.78238593000424,54209.645165040005 2025-07-29,17:48:18.000,210,11045370,-795,0,1753811297,12965.005642879994,135.7894350600036,54209.407602960004 2025-07-29,17:48:19.000,210,11045347,-795,0,1753811298,12964.857444059999,135.8246807100004,54209.43555144 2025-07-29,17:48:20.000,210,11045317,-795,0,1753811299,12964.769872029989,135.81763158000103,54209.35170600001 2025-07-29,17:48:21.000,210,11045352,-795,0,1753811300,12964.689036309988,135.8387789699991,54209.84779152 2025-07-29,17:48:22.000,210,11045337,-795,0,1753811301,12964.635145829998,135.8881228800019,54209.85477864001 2025-07-29,17:48:23.000,210,11045349,-795,0,1753811302,12964.493683319997,135.90222114000062,54209.90368848001 2025-07-29,17:48:24.000,210,11045360,-795,0,1753811303,12964.446529150002,135.91631939999934,54209.74997184 2025-07-29,17:48:25.000,210,11045319,-795,0,1753811304,12964.473474389997,135.85287722999783,54209.68708776001 2025-07-29,17:48:26.000,210,11045356,-795,0,1753811305,12964.406111290002,135.87402462000318,54209.61721656001 2025-07-29,17:48:27.000,210,11045343,-795,0,1753811306,12964.365693430002,135.89517201000126,54209.40061584001 2025-07-29,17:48:28.000,210,11045361,-795,0,1753811307,12964.318539259992,135.9233685299987,54209.3167704 2025-07-29,17:48:29.000,210,11045348,-795,0,1753811308,12964.251176159996,135.90927026999998,54209.477474160005 2025-07-29,17:48:30.000,210,11045342,-795,0,1753811309,12964.217494609991,135.9374667900047,54209.44952568001 2025-07-29,17:48:31.000,210,11045371,-795,0,1753811310,12964.257912469991,135.9515650500034,54209.62420368 2025-07-29,17:48:32.000,210,11045362,-795,0,1753811311,12964.291594019996,135.9374667900047,54209.61721656001 2025-07-29,17:48:33.000,210,11045293,-795,0,1753811312,12964.217494609991,135.9868107000002,54209.575293840004 2025-07-29,17:48:34.000,210,11045380,-795,0,1753811313,12964.11644995999,136.0502528700017,54209.379654480006 2025-07-29,17:48:35.000,210,11045356,-795,0,1753811314,12964.07603209999,136.0854985199985,54209.37266736001 2025-07-29,17:48:36.000,210,11045370,-795,0,1753811315,12964.129922579996,136.17713721000473,54209.62420368 2025-07-29,17:48:37.000,210,11045367,-795,0,1753811316,12964.129922579996,136.21238286000153,54209.5613196 2025-07-29,17:48:38.000,210,11045344,-795,0,1753811317,12964.11644995999,136.24762850999832,54209.51240976 2025-07-29,17:48:39.000,210,11045338,-795,0,1753811318,12964.156867819991,136.25467763999768,54209.62420368 2025-07-29,17:48:40.000,210,11045335,-795,0,1753811319,12964.210758299996,136.24057937999896,54209.44952568001 2025-07-29,17:48:41.000,210,11045348,-795,0,1753811320,12964.156867819991,136.26877590000367,54209.44952568001 2025-07-29,17:48:42.000,210,11045353,-795,0,1753811321,12964.09624102999,136.28992329000175,54209.37266736001 2025-07-29,17:48:43.000,210,11045357,-795,0,1753811322,12963.988460069995,136.3463163300039,54209.18401512001 2025-07-29,17:48:44.000,210,11045319,-795,0,1753811323,12963.91436065999,136.39566023999942,54209.407602960004 2025-07-29,17:48:45.000,210,11045317,-795,0,1753811324,12963.907624349995,136.45910241000092,54209.33074464001 2025-07-29,17:48:46.000,210,11045344,-795,0,1753811325,12963.77289814999,136.48729892999836,54209.18401512001 2025-07-29,17:48:47.000,210,11045324,-795,0,1753811326,12963.766161839994,136.55779022999923,54209.27484768 2025-07-29,17:48:48.000,210,11045304,-795,0,1753811327,12963.685326119994,136.55779022999923,54208.876581840006 2025-07-29,17:48:49.000,210,11045341,-795,0,1753811328,12963.665117189994,136.62123240000074,54209.10016968 2025-07-29,17:48:50.000,210,11045334,-795,0,1753811329,12963.739216599999,136.67057631000353,54209.17004088 2025-07-29,17:48:51.000,210,11045387,-795,0,1753811330,12963.786370769994,136.67057631000353,54209.16305376001 2025-07-29,17:48:52.000,210,11045381,-795,0,1753811331,12963.887415419995,136.67057631000353,54209.49843552001 2025-07-29,17:48:53.000,210,11045331,-795,0,1753811332,12963.9413059,136.64942891999817,54209.072221200004 2025-07-29,17:48:54.000,210,11045356,-795,0,1753811333,12964.136658889991,136.60713414000202,54209.18401512001 2025-07-29,17:48:55.000,210,11045319,-795,0,1753811334,12964.338748189992,136.52254458000243,54209.18401512001 2025-07-29,17:48:56.000,210,11045340,-795,0,1753811335,12964.385902360002,136.4450041500022,54209.08619544001 2025-07-29,17:48:57.000,210,11045312,-795,0,1753811336,12964.406111290002,136.4309058900035,54209.177028 2025-07-29,17:48:58.000,210,11045367,-795,0,1753811337,12964.365693430002,136.36746372000198,54209.05125984 2025-07-29,17:48:59.000,210,11045384,-795,0,1753811338,12964.385902360002,136.3463163300039,54209.27484768 2025-07-29,17:49:00.000,210,11045361,-795,0,1753811339,12964.399374979992,136.3463163300039,54209.46349992 2025-07-29,17:49:01.000,210,11045371,-795,0,1753811340,12964.352220809997,136.3181198099992,54209.20497648001 2025-07-29,17:49:02.000,210,11045356,-795,0,1753811341,12964.379166049992,136.32516893999855,54209.08619544001 2025-07-29,17:49:03.000,210,11045333,-795,0,1753811342,12964.453265459997,136.27582503000303,54208.9324788 2025-07-29,17:49:04.000,210,11045350,-795,0,1753811343,12964.486947010002,136.2335302499996,54208.96042728 2025-07-29,17:49:05.000,210,11045341,-795,0,1753811344,12964.547573800002,136.17713721000473,54208.83465912 2025-07-29,17:49:06.000,210,11045325,-795,0,1753811345,12964.587991660002,136.10664591000386,54209.072221200004 2025-07-29,17:49:07.000,210,11045381,-795,0,1753811346,12964.668827379988,136.0714002599998,54209.358693120004 2025-07-29,17:49:08.000,210,11045337,-795,0,1753811347,12964.655354759998,135.90927026999998,54209.28882192 2025-07-29,17:49:09.000,210,11045321,-795,0,1753811348,12964.695772619998,135.83172983999975,54209.20497648001 2025-07-29,17:49:10.000,210,11045371,-795,0,1753811349,12964.749663099989,135.83172983999975,54209.06523408001 2025-07-29,17:49:11.000,210,11045349,-795,0,1753811350,12964.729454169988,135.80353332000232,54208.79972352001 2025-07-29,17:49:12.000,210,11045337,-795,0,1753811351,12964.702508929993,135.80353332000232,54208.9324788 2025-07-29,17:49:13.000,210,11045324,-795,0,1753811352,12964.641882139993,135.85992636000447,54208.9324788 2025-07-29,17:49:14.000,210,11045312,-795,0,1753811353,12964.419583909992,135.87402462000318,54208.91850456001 2025-07-29,17:49:15.000,210,11045350,-795,0,1753811354,12964.352220809997,135.95861418000277,54209.407602960004 2025-07-29,17:49:16.000,210,11045343,-795,0,1753811355,12964.284857710001,135.97976157000085,54209.47048704001 2025-07-29,17:49:17.000,210,11045330,-795,0,1753811356,12964.156867819991,136.0502528700017,54209.39362872 2025-07-29,17:49:18.000,210,11045361,-795,0,1753811357,12964.04235055,136.0854985199985,54209.072221200004 2025-07-29,17:49:19.000,210,11045373,-795,0,1753811358,12964.008668999995,136.16303894999874,54208.82767200001 2025-07-29,17:49:20.000,210,11045366,-795,0,1753811359,12964.04235055,136.2335302499996,54208.91151744 2025-07-29,17:49:21.000,210,11045352,-795,0,1753811360,12964.04235055,136.2969724200011,54208.806710640005 2025-07-29,17:49:22.000,210,11045335,-795,0,1753811361,12964.008668999995,136.33926720000454,54208.81369776 2025-07-29,17:49:23.000,210,11045353,-795,0,1753811362,12963.988460069995,136.36746372000198,54209.142092400005 2025-07-29,17:49:24.000,210,11045334,-795,0,1753811363,12964.028877929995,136.42385676000413,54209.177028 2025-07-29,17:49:25.000,210,11045353,-795,0,1753811364,12964.10297734,136.42385676000413,54209.239912080004 2025-07-29,17:49:26.000,210,11045374,-795,0,1753811365,12964.150131509996,136.3815619800007,54208.94645304001 2025-07-29,17:49:27.000,210,11045376,-795,0,1753811366,12964.156867819991,136.4309058900035,54208.7228652 2025-07-29,17:49:28.000,210,11045336,-795,0,1753811367,12964.069295789996,136.47320066999964,54208.69491672 2025-07-29,17:49:29.000,210,11045264,-795,0,1753811368,12964.089504719996,136.47320066999964,54208.652994 2025-07-29,17:49:30.000,210,11045326,-795,0,1753811369,12964.10297734,136.55074109999987,54209.06523408001 2025-07-29,17:49:31.000,210,11045331,-795,0,1753811370,12964.07603209999,136.5436919700005,54209.14907952 2025-07-29,17:49:32.000,210,11045331,-795,0,1753811371,12964.089504719996,136.55779022999923,54209.33074464001 2025-07-29,17:49:33.000,210,11045337,-795,0,1753811372,12964.07603209999,136.5648393599986,54209.16305376001 2025-07-29,17:49:34.000,210,11045370,-795,0,1753811373,12964.05582316999,136.50139719000435,54208.925491680006 2025-07-29,17:49:35.000,210,11045346,-795,0,1753811374,12964.109713649996,136.50139719000435,54209.00933712 2025-07-29,17:49:36.000,210,11045409,-795,0,1753811375,12964.04235055,136.47320066999964,54208.66696824 2025-07-29,17:49:37.000,210,11045305,-795,0,1753811376,12964.150131509996,136.46615154000028,54208.99536288001 2025-07-29,17:49:38.000,210,11045381,-795,0,1753811377,12963.927833279995,136.47320066999964,54208.925491680006 2025-07-29,17:49:39.000,210,11045337,-795,0,1753811378,12963.85373386999,136.4450041500022,54209.03728560001 2025-07-29,17:49:40.000,210,11045382,-795,0,1753811379,12963.867206489995,136.37451285000134,54209.34471888 2025-07-29,17:49:41.000,210,11045339,-795,0,1753811380,12963.88067911,136.30402155000047,54209.14907952 2025-07-29,17:49:42.000,210,11045386,-795,0,1753811381,12963.907624349995,136.21943199000088,54209.18401512001 2025-07-29,17:49:43.000,210,11045350,-795,0,1753811382,12963.87394279999,136.14894069000002,54209.11414392001 2025-07-29,17:49:44.000,210,11045351,-795,0,1753811383,12963.82005232,136.12074417000258,54208.89055608 2025-07-29,17:49:45.000,210,11045287,-795,0,1753811384,12963.806579699994,136.05730200000107,54209.22593784 2025-07-29,17:49:46.000,210,11045391,-795,0,1753811385,12963.611226709989,136.036154610003,54209.17004088 2025-07-29,17:49:47.000,210,11045366,-795,0,1753811386,12963.550599919989,135.9868107000002,54209.21895072 2025-07-29,17:49:48.000,210,11045332,-795,0,1753811387,12963.321565379993,136.02205635000428,54208.91850456001 2025-07-29,17:49:49.000,210,11045368,-795,0,1753811388,12963.227257040002,136.02205635000428,54208.736839440004 2025-07-29,17:49:50.000,210,11045339,-795,0,1753811389,12963.200311799992,136.02910548000364,54208.77876216001 2025-07-29,17:49:51.000,210,11045380,-795,0,1753811390,12963.254202279997,136.02910548000364,54209.00235 2025-07-29,17:49:52.000,210,11045362,-795,0,1753811391,12963.287883830002,136.036154610003,54208.88356896 2025-07-29,17:49:53.000,210,11045317,-795,0,1753811392,12963.341774309993,136.12074417000258,54209.03029848 2025-07-29,17:49:54.000,210,11045346,-715,0,1753811393,12963.314829069997,136.10664591000386,54208.77177504 2025-07-29,17:49:55.000,210,11045337,-795,0,1753811394,12963.429346339988,136.12074417000258,54208.91151744 2025-07-29,17:49:56.000,210,11045334,-795,0,1753811395,12963.530390989989,136.12779330000194,54208.93946592 2025-07-29,17:49:57.000,210,11045352,-795,0,1753811396,12963.597754089998,136.10664591000386,54208.652994 2025-07-29,17:49:58.000,210,11045363,-795,0,1753811397,12963.577545159998,136.15598981999938,54208.757800800005 2025-07-29,17:49:59.000,210,11045334,-795,0,1753811398,12963.631435639989,136.1348424300013,54208.806710640005 2025-07-29,17:50:00.000,210,11045373,-795,0,1753811399,12963.71227135999,136.17713721000473,54208.89055608 2025-07-29,17:50:01.000,210,11045331,-795,0,1753811400,12963.77963446,136.26172677000432,54209.19798936 2025-07-29,17:50:02.000,210,11045369,-795,0,1753811401,12963.71227135999,136.31107067999983,54208.904530320004 2025-07-29,17:50:03.000,210,11045370,-795,0,1753811402,12963.75268921999,136.33926720000454,54208.82068488 2025-07-29,17:50:04.000,210,11045360,-795,0,1753811403,12963.75942553,136.33926720000454,54208.8626076 2025-07-29,17:50:05.000,210,11045329,-795,0,1753811404,12963.85373386999,136.36746372000198,54208.63203264001 2025-07-29,17:50:06.000,210,11045344,-795,0,1753811405,12963.90088804,136.40270936999877,54208.89754320001 2025-07-29,17:50:07.000,210,11045338,-795,0,1753811406,12963.927833279995,136.39566023999942,54208.98138864 2025-07-29,17:50:08.000,210,11045357,-795,0,1753811407,12963.88067911,136.41680763000477,54208.876581840006 2025-07-29,17:50:09.000,210,11045287,-795,0,1753811408,12963.92109697,136.38861111000006,54209.23292496001 2025-07-29,17:50:10.000,210,11045351,-795,0,1753811409,12963.9413059,136.40975849999813,54209.18401512001 2025-07-29,17:50:11.000,210,11045356,-795,0,1753811410,12963.98172376,136.3322180699979,54209.05824696 2025-07-29,17:50:12.000,210,11045387,-795,0,1753811411,12963.95477851999,136.31107067999983,54209.07920832 2025-07-29,17:50:13.000,210,11045355,-795,0,1753811412,12963.887415419995,136.22648112000024,54208.6180584 2025-07-29,17:50:14.000,210,11045365,-795,0,1753811413,12963.87394279999,136.19123547000345,54208.59709704 2025-07-29,17:50:15.000,210,11045357,-795,0,1753811414,12963.88067911,136.0995967800045,54208.79972352001 2025-07-29,17:50:16.000,210,11045382,-795,0,1753811415,12963.90088804,136.09254764999787,54208.91151744 2025-07-29,17:50:17.000,210,11045345,-795,0,1753811416,12963.81331600999,136.0995967800045,54209.177028 2025-07-29,17:50:18.000,210,11045340,-795,0,1753811417,12963.685326119994,136.11369504000322,54208.925491680006 2025-07-29,17:50:19.000,210,11045336,-795,0,1753811418,12963.725743979994,136.12074417000258,54208.72985232001 2025-07-29,17:50:20.000,210,11045296,-795,0,1753811419,12963.685326119994,136.12779330000194,54208.59709704 2025-07-29,17:50:21.000,210,11045390,-795,0,1753811420,12963.698798739999,136.1348424300013,54208.478316 2025-07-29,17:50:22.000,210,11045340,-795,0,1753811421,12963.69206242999,136.1982846000028,54208.520238720004 2025-07-29,17:50:23.000,210,11045361,-795,0,1753811422,12963.678589809999,136.17713721000473,54208.64600688 2025-07-29,17:50:24.000,210,11045340,-795,0,1753811423,12963.685326119994,136.14894069000002,54208.74382656 2025-07-29,17:50:25.000,210,11045313,-795,0,1753811424,12963.806579699994,136.19123547000345,54208.904530320004 2025-07-29,17:50:26.000,210,11045394,-795,0,1753811425,12963.91436065999,136.1982846000028,54209.044272720006 2025-07-29,17:50:27.000,210,11045357,-795,0,1753811426,12964.12318627,136.12779330000194,54208.757800800005 2025-07-29,17:50:28.000,210,11045331,-795,0,1753811427,12964.204021990001,136.12779330000194,54208.46434176001 2025-07-29,17:50:29.000,210,11045376,-795,0,1753811428,12964.298330329992,136.1348424300013,54208.254728160005 2025-07-29,17:50:30.000,210,11045375,-795,0,1753811429,12964.513892249997,136.15598981999938,54208.401457680004 2025-07-29,17:50:31.000,210,11045378,-795,0,1753811430,12964.668827379988,136.0995967800045,54208.63203264001 2025-07-29,17:50:32.000,210,11045405,-795,0,1753811431,12964.763135719993,136.0995967800045,54209.03029848 2025-07-29,17:50:33.000,210,11045356,-795,0,1753811432,12964.790080959989,136.0995967800045,54209.22593784 2025-07-29,17:50:34.000,210,11045371,-795,0,1753811433,12964.695772619998,136.0854985199985,54209.07920832 2025-07-29,17:50:35.000,210,11045344,-795,0,1753811434,12964.662091069993,136.0714002599998,54209.13510528001 2025-07-29,17:50:36.000,210,11045402,-795,0,1753811435,12964.635145829998,136.0714002599998,54208.590109920005 2025-07-29,17:50:37.000,210,11045268,-795,0,1753811436,12964.486947010002,136.01500721999764,54208.401457680004 2025-07-29,17:50:38.000,210,11045396,-795,0,1753811437,12964.412847599997,136.06435113000043,54208.471328880005 2025-07-29,17:50:39.000,210,11045350,-795,0,1753811438,12964.332011879997,136.01500721999764,54208.52722584 2025-07-29,17:50:40.000,210,11045391,-795,0,1753811439,12964.338748189992,136.09254764999787,54209.22593784 2025-07-29,17:50:41.000,210,11045392,-795,0,1753811440,12964.318539259992,136.05730200000107,54209.191002240004 2025-07-29,17:50:42.000,210,11045387,-795,0,1753811441,12964.237703539991,136.12074417000258,54209.142092400005 2025-07-29,17:50:43.000,210,11045407,-795,0,1753811442,12964.129922579996,136.14189156000066,54208.66696824 2025-07-29,17:50:44.000,210,11045362,-795,0,1753811443,12964.18381306,136.26172677000432,54208.35953496 2025-07-29,17:50:45.000,210,11045367,-795,0,1753811444,12964.156867819991,136.3181198099992,54208.32459936001 2025-07-29,17:50:46.000,210,11045359,-795,0,1753811445,12964.09624102999,136.36041459000262,54208.41543192001 2025-07-29,17:50:47.000,210,11045333,-795,0,1753811446,12964.07603209999,136.3322180699979,54208.65998112001 2025-07-29,17:50:48.000,210,11045350,-795,0,1753811447,12963.95477851999,136.32516893999855,54208.687929600004 2025-07-29,17:50:49.000,210,11045293,-795,0,1753811448,12963.9413059,136.27582503000303,54208.81369776 2025-07-29,17:50:50.000,210,11045386,-795,0,1753811449,12963.98172376,136.3181198099992,54209.093182560006 2025-07-29,17:50:51.000,210,11045374,-795,0,1753811450,12964.02214162,136.2335302499996,54208.70190384001 2025-07-29,17:50:52.000,210,11045341,-795,0,1753811451,12963.968251139995,136.2335302499996,54208.70190384001 2025-07-29,17:50:53.000,210,11045367,-795,0,1753811452,12963.89415172999,136.22648112000024,54208.33158648 2025-07-29,17:50:54.000,210,11045380,-795,0,1753811453,12963.9413059,136.1982846000028,54208.29665088001 2025-07-29,17:50:55.000,210,11045393,-795,0,1753811454,12963.988460069995,136.1841863400041,54208.79972352001 2025-07-29,17:50:56.000,210,11045408,-795,0,1753811455,12963.968251139995,136.16303894999874,54208.79972352001 2025-07-29,17:50:57.000,210,11045403,-795,0,1753811456,12964.089504719996,136.14189156000066,54208.8626076 2025-07-29,17:50:58.000,210,11045436,-795,0,1753811457,12963.96151483,136.07844938999915,54208.44338040001 2025-07-29,17:50:59.000,210,11045353,-795,0,1753811458,12964.18381306,136.01500721999764,54208.49229024001 2025-07-29,17:51:00.000,210,11045392,-795,0,1753811459,12964.217494609991,135.99385982999956,54208.590109920005 2025-07-29,17:51:01.000,210,11045368,-795,0,1753811460,12964.305066640001,135.9868107000002,54208.7228652 2025-07-29,17:51:02.000,210,11045373,-795,0,1753811461,12964.358957119992,135.99385982999956,54208.75081368001 2025-07-29,17:51:03.000,210,11045396,-795,0,1753811462,12964.278121399992,135.97976157000085,54208.876581840006 2025-07-29,17:51:04.000,210,11045372,-795,0,1753811463,12964.210758299996,136.00090895999892,54208.82767200001 2025-07-29,17:51:05.000,210,11045400,-795,0,1753811464,12964.224230920001,135.96566331000213,54208.94645304001 2025-07-29,17:51:06.000,210,11045387,-795,0,1753811465,12964.06255948,135.90222114000062,54208.876581840006 2025-07-29,17:51:07.000,210,11045406,-795,0,1753811466,12964.07603209999,135.83172983999975,54208.89055608 2025-07-29,17:51:08.000,210,11045430,-755,0,1753811467,12963.89415172999,135.79648419000296,54208.68094248001 2025-07-29,17:51:09.000,210,11045406,-795,0,1753811468,12963.88067911,135.75418940999953,54208.77177504 2025-07-29,17:51:10.000,210,11045381,-795,0,1753811469,12963.887415419995,135.71189463000337,54208.94645304001 2025-07-29,17:51:11.000,210,11045364,-795,0,1753811470,12964.028877929995,135.71189463000337,54209.00933712 2025-07-29,17:51:12.000,210,11045371,-795,0,1753811471,12964.03561423999,135.68369810999866,54208.9324788 2025-07-29,17:51:13.000,210,11045365,-795,0,1753811472,12964.224230920001,135.704845500004,54208.91850456001 2025-07-29,17:51:14.000,210,11045385,-795,0,1753811473,12964.244439850001,135.704845500004,54208.520238720004 2025-07-29,17:51:15.000,210,11045360,-795,0,1753811474,12964.318539259992,135.66959984999994,54208.56216144001 2025-07-29,17:51:16.000,210,11045365,-795,0,1753811475,12964.453265459997,135.66959984999994,54208.58312280001 2025-07-29,17:51:17.000,210,11045405,-795,0,1753811476,12964.594727969998,135.64845246000186,54208.64600688 2025-07-29,17:51:18.000,210,11045362,-795,0,1753811477,12964.540837489993,135.62025594000443,54208.81369776 2025-07-29,17:51:19.000,210,11045402,-795,0,1753811478,12964.655354759998,135.63435420000314,54208.74382656 2025-07-29,17:51:20.000,210,11045418,-795,0,1753811479,12964.695772619998,135.59910854999907,54208.96042728 2025-07-29,17:51:21.000,210,11045372,-795,0,1753811480,12964.621673209993,135.53566638000484,54208.876581840006 2025-07-29,17:51:22.000,210,11045366,-795,0,1753811481,12964.513892249997,135.50746986000013,54208.39447056001 2025-07-29,17:51:23.000,210,11045330,-795,0,1753811482,12964.433056529997,135.48632247000205,54208.38748344 2025-07-29,17:51:24.000,210,11045336,-795,0,1753811483,12964.332011879997,135.5145189899995,54208.46434176001 2025-07-29,17:51:25.000,210,11045333,-795,0,1753811484,12964.392638669997,135.50746986000013,54208.49927736 2025-07-29,17:51:26.000,210,11045360,-795,0,1753811485,12964.419583909992,135.47222421000333,54208.83465912 2025-07-29,17:51:27.000,210,11045389,-795,0,1753811486,12964.446529150002,135.50042073000077,54208.83465912 2025-07-29,17:51:28.000,210,11045369,-795,0,1753811487,12964.460001769992,135.52156811999885,54208.6180584 2025-07-29,17:51:29.000,210,11045315,-795,0,1753811488,12964.601464279993,135.4299294299999,54208.58312280001 2025-07-29,17:51:30.000,210,11045347,-795,0,1753811489,12964.574519039998,135.40173291000247,54208.34556072001 2025-07-29,17:51:31.000,210,11045378,-795,0,1753811490,12964.561046419993,135.3664872599984,54208.352547840004 2025-07-29,17:51:32.000,210,11045344,-795,0,1753811491,12964.534101179997,135.35238899999968,54208.57613568 2025-07-29,17:51:33.000,210,11045405,-795,0,1753811492,12964.460001769992,135.3312416100016,54208.471328880005 2025-07-29,17:51:34.000,210,11045354,-795,0,1753811493,12964.480210699992,135.34533987000032,54208.77876216001 2025-07-29,17:51:35.000,210,11045362,-795,0,1753811494,12964.486947010002,135.34533987000032,54208.78574928 2025-07-29,17:51:36.000,210,11045353,-795,0,1753811495,12964.520628559992,135.37353638999775,54208.736839440004 2025-07-29,17:51:37.000,210,11045338,-795,0,1753811496,12964.513892249997,135.40173291000247,54208.64600688 2025-07-29,17:51:38.000,210,11045357,-795,0,1753811497,12964.338748189992,135.35943812999903,54207.98921760001 2025-07-29,17:51:39.000,210,11045385,-795,0,1753811498,12964.332011879997,135.43697855999926,54208.135947120005 2025-07-29,17:51:40.000,210,11045331,-795,0,1753811499,12964.406111290002,135.43697855999926,54208.233766800004 2025-07-29,17:51:41.000,210,11045346,-795,0,1753811500,12964.311802949996,135.4933716000014,54208.38748344 2025-07-29,17:51:42.000,210,11045298,-795,0,1753811501,12964.433056529997,135.5427155100042,54208.84863336001 2025-07-29,17:51:43.000,210,11045363,-795,0,1753811502,12964.419583909992,135.53566638000484,54208.86959472001 2025-07-29,17:51:44.000,210,11045416,-795,0,1753811503,12964.507155940002,135.58501029000035,54208.736839440004 2025-07-29,17:51:45.000,210,11045414,-795,0,1753811504,12964.621673209993,135.58501029000035,54208.57613568 2025-07-29,17:51:46.000,210,11045348,-795,0,1753811505,12964.648618449988,135.57091203000164,54208.373509200006 2025-07-29,17:51:47.000,210,11045365,-795,0,1753811506,12964.641882139993,135.52156811999885,54208.43639328 2025-07-29,17:51:48.000,210,11045346,-795,0,1753811507,12964.594727969998,135.5286172499982,54208.3385736 2025-07-29,17:51:49.000,210,11045345,-795,0,1753811508,12964.554310109997,135.45812595000461,54208.66696824 2025-07-29,17:51:50.000,210,11045436,-795,0,1753811509,12964.540837489993,135.4933716000014,54208.93946592 2025-07-29,17:51:51.000,210,11045370,-795,0,1753811510,12964.534101179997,135.44402768999862,54209.1071568 2025-07-29,17:51:52.000,210,11045355,-795,0,1753811511,12964.473474389997,135.41583117000118,54209.07920832 2025-07-29,17:51:53.000,210,11045284,-795,0,1753811512,12964.358957119992,135.38763465000375,54208.46434176001 2025-07-29,17:51:54.000,210,11045367,-795,0,1753811513,12964.237703539991,135.35943812999903,54208.205818320006 2025-07-29,17:51:55.000,210,11045345,-795,0,1753811514,12964.210758299996,135.34533987000032,54208.31062512 2025-07-29,17:51:56.000,210,11045359,-795,0,1753811515,12964.18381306,135.3312416100016,54208.24075392 2025-07-29,17:51:57.000,210,11045410,-795,0,1753811516,12964.12318627,135.40173291000247,54208.7228652 2025-07-29,17:51:58.000,210,11045384,-795,0,1753811517,12964.08276841,135.43697855999926,54208.72985232001 2025-07-29,17:51:59.000,210,11045373,-795,0,1753811518,12964.12318627,135.45107681999798,54208.7927364 2025-07-29,17:52:00.000,210,11045414,-795,0,1753811519,12964.18381306,135.4792733400027,54208.82068488 2025-07-29,17:52:01.000,210,11045301,-795,0,1753811520,12964.170340439996,135.46517508000397,54208.52722584 2025-07-29,17:52:02.000,210,11045379,-795,0,1753811521,12964.150131509996,135.46517508000397,54208.24075392 2025-07-29,17:52:03.000,210,11045353,-795,0,1753811522,12964.07603209999,135.47222421000333,54208.14293424 2025-07-29,17:52:04.000,210,11045352,-795,0,1753811523,12964.09624102999,135.44402768999862,54208.15690848001 2025-07-29,17:52:05.000,210,11045310,-795,0,1753811524,12964.008668999995,135.4792733400027,54208.51325160001 2025-07-29,17:52:06.000,210,11045380,-795,0,1753811525,12964.10297734,135.4299294299999,54208.687929600004 2025-07-29,17:52:07.000,210,11045376,-795,0,1753811526,12964.150131509996,135.45812595000461,54208.8626076 2025-07-29,17:52:08.000,210,11045393,-795,0,1753811527,12964.18381306,135.43697855999926,54208.38049632 2025-07-29,17:52:09.000,210,11045319,-795,0,1753811528,12964.338748189992,135.4299294299999,54208.35953496 2025-07-29,17:52:10.000,210,11045359,-795,0,1753811529,12964.547573800002,135.41583117000118,54208.08005016001 2025-07-29,17:52:11.000,210,11045327,-795,0,1753811530,12964.695772619998,135.3946837800031,54208.017166080004 2025-07-29,17:52:12.000,210,11045298,-795,0,1753811531,12964.918070849999,135.3664872599984,54208.42940616 2025-07-29,17:52:13.000,210,11045356,-795,0,1753811532,12965.13363276999,135.3312416100016,54208.67395536 2025-07-29,17:52:14.000,210,11045381,-795,0,1753811533,12965.25488634999,135.27484856999945,54208.708890960006 2025-07-29,17:52:15.000,210,11045397,-795,0,1753811534,12965.187523249995,135.25370118000137,54208.84863336001 2025-07-29,17:52:16.000,210,11045344,-795,0,1753811535,12965.13363276999,135.13386596999771,54208.45735464 2025-07-29,17:52:17.000,210,11045285,-795,0,1753811536,12965.09995122,135.15501336000307,54208.64600688 2025-07-29,17:52:18.000,210,11045363,-795,0,1753811537,12964.864180369994,135.19025900999986,54208.49229024001 2025-07-29,17:52:19.000,210,11045356,-795,0,1753811538,12964.776608339998,135.22550466000393,54208.41543192001 2025-07-29,17:52:20.000,210,11045314,-795,0,1753811539,12964.715981549998,135.3312416100016,54208.639019760005 2025-07-29,17:52:21.000,210,11045365,-795,0,1753811540,12964.621673209993,135.42288030000054,54208.76478792 2025-07-29,17:52:22.000,210,11045389,-795,0,1753811541,12964.641882139993,135.45107681999798,54208.79972352001 2025-07-29,17:52:23.000,210,11045351,-795,0,1753811542,12964.534101179997,135.47222421000333,54208.63203264001 2025-07-29,17:52:24.000,210,11045375,-795,0,1753811543,12964.534101179997,135.45107681999798,54208.64600688 2025-07-29,17:52:25.000,210,11045407,-795,0,1753811544,12964.534101179997,135.46517508000397,54208.72985232001 2025-07-29,17:52:26.000,210,11045380,-795,0,1753811545,12964.480210699992,135.5145189899995,54208.69491672 2025-07-29,17:52:27.000,210,11045381,-795,0,1753811546,12964.426320220002,135.5427155100042,54208.81369776 2025-07-29,17:52:28.000,210,11045355,-795,0,1753811547,12964.358957119992,135.66255072000058,54208.736839440004 2025-07-29,17:52:29.000,210,11045349,-795,0,1753811548,12964.311802949996,135.73304202000145,54208.736839440004 2025-07-29,17:52:30.000,210,11045362,-795,0,1753811549,12964.278121399992,135.7894350600036,54208.58312280001 2025-07-29,17:52:31.000,210,11045377,-795,0,1753811550,12964.412847599997,135.77533680000488,54208.736839440004 2025-07-29,17:52:32.000,210,11045381,-795,0,1753811551,12964.419583909992,135.8246807100004,54208.74382656 2025-07-29,17:52:33.000,210,11045310,-795,0,1753811552,12964.379166049992,135.81058245000168,54208.687929600004 2025-07-29,17:52:34.000,210,11045377,-795,0,1753811553,12964.392638669997,135.84582809999847,54208.77876216001 2025-07-29,17:52:35.000,210,11045389,-795,0,1753811554,12964.318539259992,135.83172983999975,54208.82767200001 2025-07-29,17:52:36.000,210,11045370,-795,0,1753811555,12964.332011879997,135.85992636000447,54208.77876216001 2025-07-29,17:52:37.000,210,11045362,-795,0,1753811556,12964.372429739997,135.87402462000318,54208.59709704 2025-07-29,17:52:38.000,210,11045345,-795,0,1753811557,12964.406111290002,135.87402462000318,54208.51325160001 2025-07-29,17:52:39.000,210,11045390,-795,0,1753811558,12964.493683319997,135.83172983999975,54208.08005016001 2025-07-29,17:52:40.000,210,11045365,-795,0,1753811559,12964.608200590003,135.85992636000447,54208.39447056001 2025-07-29,17:52:41.000,210,11045346,-795,0,1753811560,12964.695772619998,135.86697549000382,54208.76478792 2025-07-29,17:52:42.000,210,11045362,-795,0,1753811561,12964.702508929993,135.8881228800019,54208.63203264001 2025-07-29,17:52:43.000,210,11045351,-795,0,1753811562,12964.648618449988,135.8881228800019,54208.708890960006 2025-07-29,17:52:44.000,210,11045362,-795,0,1753811563,12964.655354759998,135.9233685299987,54208.89055608 2025-07-29,17:52:45.000,210,11045349,-795,0,1753811564,12964.635145829998,135.88107375000254,54208.77177504 2025-07-29,17:52:46.000,210,11045348,-795,0,1753811565,12964.641882139993,135.90222114000062,54208.79972352001 2025-07-29,17:52:47.000,210,11045308,-795,0,1753811566,12964.513892249997,135.83172983999975,54208.38049632 2025-07-29,17:52:48.000,210,11045344,-795,0,1753811567,12964.372429739997,135.84582809999847,54208.31062512 2025-07-29,17:52:49.000,210,11045368,-795,0,1753811568,12964.318539259992,135.76828766999824,54208.4084448 2025-07-29,17:52:50.000,210,11045320,-795,0,1753811569,12964.271385089996,135.71894376000273,54208.46434176001 2025-07-29,17:52:51.000,210,11045324,-795,0,1753811570,12964.08276841,135.77533680000488,54208.50626448 2025-07-29,17:52:52.000,210,11045362,-795,0,1753811571,12964.177076749991,135.73304202000145,54208.60408416 2025-07-29,17:52:53.000,210,11045373,-795,0,1753811572,12964.244439850001,135.71189463000337,54208.541200080006 2025-07-29,17:52:54.000,210,11045387,-795,0,1753811573,12964.251176159996,135.68369810999866,54208.38049632 2025-07-29,17:52:55.000,210,11045349,-795,0,1753811574,12964.332011879997,135.58501029000035,54208.205818320006 2025-07-29,17:52:56.000,210,11045345,-795,0,1753811575,12964.480210699992,135.54976464000356,54208.26171528 2025-07-29,17:52:57.000,210,11045321,-795,0,1753811576,12964.574519039998,135.52156811999885,54208.32459936001 2025-07-29,17:52:58.000,210,11045344,-795,0,1753811577,12964.554310109997,135.47222421000333,54208.3385736 2025-07-29,17:52:59.000,210,11045399,-795,0,1753811578,12964.648618449988,135.44402768999862,54208.74382656 2025-07-29,17:53:00.000,210,11045364,-795,0,1753811579,12964.769872029989,135.40173291000247,54208.74382656 2025-07-29,17:53:01.000,210,11045323,-795,0,1753811580,12964.850707749989,135.37353638999775,54208.84863336001 2025-07-29,17:53:02.000,210,11045381,-795,0,1753811581,12964.99890657,135.35943812999903,54208.65998112001 2025-07-29,17:53:03.000,210,11045377,-795,0,1753811582,12964.99217025999,135.25370118000137,54208.352547840004 2025-07-29,17:53:04.000,210,11045374,-795,0,1753811583,12964.99217025999,135.22550466000393,54208.21280544 2025-07-29,17:53:05.000,210,11045361,-795,0,1753811584,12965.15384169999,135.20435726999858,54208.401457680004 2025-07-29,17:53:06.000,210,11045377,-795,0,1753811585,12965.13363276999,135.1832098800005,54208.60408416 2025-07-29,17:53:07.000,210,11045386,-795,0,1753811586,12965.07974229,135.20435726999858,54208.96741440001 2025-07-29,17:53:08.000,210,11045335,-795,0,1753811587,12964.95175239999,135.27484856999945,54208.7927364 2025-07-29,17:53:09.000,210,11045378,-795,0,1753811588,12964.830498819989,135.28894682999817,54208.7228652 2025-07-29,17:53:10.000,210,11045378,-795,0,1753811589,12964.790080959989,135.38763465000375,54208.541200080006 2025-07-29,17:53:11.000,210,11045420,-795,0,1753811590,12964.769872029989,135.42288030000054,54208.471328880005 2025-07-29,17:53:12.000,210,11045345,-795,0,1753811591,12964.648618449988,135.54976464000356,54208.46434176001 2025-07-29,17:53:13.000,210,11045374,-795,0,1753811592,12964.547573800002,135.5920594199997,54208.471328880005 2025-07-29,17:53:14.000,210,11045348,-795,0,1753811593,12964.412847599997,135.6766489799993,54208.401457680004 2025-07-29,17:53:15.000,210,11045328,-795,0,1753811594,12964.439792839992,135.704845500004,54208.8626076 2025-07-29,17:53:16.000,210,11045346,-795,0,1753811595,12964.392638669997,135.71189463000337,54208.855620480004 2025-07-29,17:53:17.000,210,11045376,-795,0,1753811596,12964.325275570001,135.64845246000186,54209.044272720006 2025-07-29,17:53:19.000,210,11045379,-795,0,1753811598,12964.18381306,135.55681377000292,54208.29665088001 2025-07-29,17:53:20.000,210,11045384,-795,0,1753811599,12964.204021990001,135.52156811999885,54208.49229024001 2025-07-29,17:53:21.000,210,11045325,-795,0,1753811600,12964.09624102999,135.44402768999862,54208.520238720004 2025-07-29,17:53:22.000,210,11045332,-795,0,1753811601,12964.02214162,135.45812595000461,54208.736839440004 2025-07-29,17:53:23.000,210,11045395,-795,0,1753811602,12963.948042209995,135.3946837800031,54208.75081368001 2025-07-29,17:53:24.000,210,11045305,-795,0,1753811603,12963.90088804,135.38763465000375,54208.82068488 2025-07-29,17:53:25.000,210,11045384,-795,0,1753811604,12963.92109697,135.3312416100016,54208.79972352001 2025-07-29,17:53:26.000,210,11045372,-795,0,1753811605,12963.95477851999,135.37353638999775,54208.61107128001 2025-07-29,17:53:27.000,210,11045358,-795,0,1753811606,12963.968251139995,135.3805855200044,54208.401457680004 2025-07-29,17:53:28.000,210,11045385,-795,0,1753811607,12964.049086859995,135.3664872599984,54208.233766800004 2025-07-29,17:53:29.000,210,11045312,-795,0,1753811608,12964.07603209999,135.40878204000182,54208.2687024 2025-07-29,17:53:30.000,210,11045354,-795,0,1753811609,12964.197285679991,135.40878204000182,54208.422419040005 2025-07-29,17:53:31.000,210,11045346,-795,0,1753811610,12964.251176159996,135.3946837800031,54208.50626448 2025-07-29,17:53:32.000,210,11045325,-795,0,1753811611,12964.264648780001,135.38763465000375,54208.74382656 2025-07-29,17:53:33.000,210,11045376,-795,0,1753811612,12964.210758299996,135.27484856999945,54208.471328880005 2025-07-29,17:53:34.000,210,11045343,-795,0,1753811613,12964.08276841,135.27484856999945,54208.38748344 2025-07-29,17:53:35.000,210,11045367,-795,0,1753811614,12963.95477851999,135.21140639999794,54208.52722584 2025-07-29,17:53:36.000,210,11045412,-795,0,1753811615,12963.90088804,135.20435726999858,54208.50626448 2025-07-29,17:53:37.000,210,11045358,-795,0,1753811616,12963.77289814999,135.19730813999922,54208.70190384001 2025-07-29,17:53:38.000,210,11045367,-795,0,1753811617,12963.69206242999,135.1832098800005,54208.59709704 2025-07-29,17:53:39.000,210,11045381,-795,0,1753811618,12963.557336229998,135.119767709999,54208.38748344 2025-07-29,17:53:40.000,210,11045352,-795,0,1753811619,12963.496709439998,135.07747293000284,54208.45036752 2025-07-29,17:53:41.000,210,11045354,-795,0,1753811620,12963.557336229998,134.96468684999854,54208.36652208001 2025-07-29,17:53:42.000,210,11045383,-795,0,1753811621,12963.786370769994,134.84485164000216,54208.46434176001 2025-07-29,17:53:43.000,210,11045413,-795,0,1753811622,12963.927833279995,134.69681991000107,54208.478316 2025-07-29,17:53:44.000,210,11045377,-795,0,1753811623,12963.988460069995,134.61927948000084,54208.44338040001 2025-07-29,17:53:45.000,210,11045324,-795,0,1753811624,12964.008668999995,134.52059166000254,54208.352547840004 2025-07-29,17:53:46.000,210,11045349,-795,0,1753811625,12964.109713649996,134.4641986200004,54208.34556072001 2025-07-29,17:53:47.000,210,11045383,-795,0,1753811626,12964.271385089996,134.37255993000144,54208.48530312 2025-07-29,17:53:48.000,210,11045358,-795,0,1753811627,12964.338748189992,134.33731428000465,54208.48530312 2025-07-29,17:53:49.000,210,11045342,-795,0,1753811628,12964.311802949996,134.32321601999865,54208.03114032001 2025-07-29,17:53:50.000,210,11045325,-795,0,1753811629,12964.365693430002,134.27387211000314,54208.35953496 2025-07-29,17:53:51.000,210,11045352,-795,0,1753811630,12964.466738080002,134.26682298000378,54208.520238720004 2025-07-29,17:53:52.000,210,11045405,-795,0,1753811631,12964.493683319997,134.28797037000186,54208.49229024001 2025-07-29,17:53:53.000,210,11045374,-795,0,1753811632,12964.473474389997,134.33731428000465,54208.7927364 2025-07-29,17:53:54.000,210,11045391,-795,0,1753811633,12964.385902360002,134.3796090600008,54208.373509200006 2025-07-29,17:53:55.000,210,11045336,-795,0,1753811634,12964.433056529997,134.41485471000487,54208.46434176001 2025-07-29,17:53:56.000,210,11045315,-795,0,1753811635,12964.406111290002,134.43600210000295,54208.46434176001 2025-07-29,17:53:57.000,210,11045383,-795,0,1753811636,12964.406111290002,134.4430512300023,54208.19184408 2025-07-29,17:53:58.000,210,11045391,-795,0,1753811637,12964.230967229996,134.52059166000254,54208.21979256 2025-07-29,17:53:59.000,210,11045370,-795,0,1753811638,12964.18381306,134.51354253000318,54208.19184408 2025-07-29,17:54:00.000,210,11045356,-795,0,1753811639,12964.190549369996,134.59813209000276,54208.31062512 2025-07-29,17:54:01.000,210,11045380,-795,0,1753811640,12964.210758299996,134.6263286100002,54208.652994 2025-07-29,17:54:02.000,210,11045312,-795,0,1753811641,12964.11644995999,134.71796729999915,54208.541200080006 2025-07-29,17:54:03.000,210,11045346,-795,0,1753811642,12964.07603209999,134.7743603400013,54208.32459936001 2025-07-29,17:54:04.000,210,11045348,-795,0,1753811643,12964.03561423999,134.8096059899981,54208.39447056001 2025-07-29,17:54:05.000,210,11045366,-795,0,1753811644,12963.948042209995,134.7391146900045,54207.982230479996 2025-07-29,17:54:06.000,210,11045364,-795,0,1753811645,12963.88067911,134.7743603400013,54208.017166080004 2025-07-29,17:54:07.000,210,11045334,-795,0,1753811646,12963.89415172999,134.74616382000386,54208.38049632 2025-07-29,17:54:08.000,210,11045357,-795,0,1753811647,12963.79310707999,134.76026208000258,54208.3385736 2025-07-29,17:54:09.000,210,11045326,-795,0,1753811648,12963.537127299998,134.76731121000194,54208.373509200006 2025-07-29,17:54:10.000,210,11045364,-795,0,1753811649,12963.550599919989,134.75321295000322,54208.38748344 2025-07-29,17:54:11.000,210,11045317,-795,0,1753811650,12963.496709439998,134.74616382000386,54208.184856960004 2025-07-29,17:54:12.000,210,11045349,-795,0,1753811651,12963.449555269988,134.7743603400013,54208.17786984001 2025-07-29,17:54:13.000,210,11045337,-795,0,1753811652,12963.368719550002,134.76731121000194,54207.870436560006 2025-07-29,17:54:14.000,210,11045400,-795,0,1753811653,12963.328301690002,134.8096059899981,54207.849475200004 2025-07-29,17:54:15.000,210,11045334,-795,0,1753811654,12963.254202279997,134.7884586,54208.0940244 2025-07-29,17:54:16.000,210,11045369,-795,0,1753811655,12963.227257040002,134.84485164000216,54208.15690848001 2025-07-29,17:54:17.000,210,11045351,-795,0,1753811656,12963.173366559997,134.83075338000344,54208.471328880005 2025-07-29,17:54:18.000,210,11045369,-795,0,1753811657,12963.052112979996,134.84485164000216,54208.24075392 2025-07-29,17:54:19.000,210,11045378,-795,0,1753811658,12963.065585600001,134.8378025100028,54208.03114032001 2025-07-29,17:54:20.000,210,11045359,-795,0,1753811659,12963.065585600001,134.8378025100028,54207.83550096 2025-07-29,17:54:21.000,210,11045360,-795,0,1753811660,12963.153157629997,134.80255685999873,54207.814539599996 2025-07-29,17:54:22.000,210,11045339,-795,0,1753811661,12963.200311799992,134.81665512000473,54207.80755248 2025-07-29,17:54:23.000,210,11045365,-795,0,1753811662,12963.348510620002,134.76026208000258,54208.03114032001 2025-07-29,17:54:24.000,210,11045378,-795,0,1753811663,12963.429346339988,134.78140947000065,54208.39447056001 2025-07-29,17:54:25.000,210,11045273,-795,0,1753811664,12963.422610029993,134.75321295000322,54208.38049632 2025-07-29,17:54:26.000,210,11045346,-795,0,1753811665,12963.489973129988,134.74616382000386,54208.401457680004 2025-07-29,17:54:27.000,210,11045370,-795,0,1753811666,12963.503445749993,134.73206555999786,54208.478316 2025-07-29,17:54:28.000,210,11045331,-795,0,1753811667,12963.476500509998,134.79550772999937,54207.99620472 2025-07-29,17:54:29.000,210,11045337,-795,0,1753811668,12963.382192169993,134.76731121000194,54207.8844108 2025-07-29,17:54:30.000,210,11045322,-795,0,1753811669,12963.395664789998,134.80255685999873,54207.82851384 2025-07-29,17:54:31.000,210,11045397,-795,0,1753811670,12963.456291579998,134.76026208000258,54208.00319184 2025-07-29,17:54:32.000,210,11045381,-795,0,1753811671,12963.463027889993,134.7743603400013,54208.5481872 2025-07-29,17:54:33.000,210,11045388,-795,0,1753811672,12963.550599919989,134.7391146900045,54208.49927736 2025-07-29,17:54:34.000,210,11045388,-795,0,1753811673,12963.591017779989,134.71796729999915,54208.35953496 2025-07-29,17:54:35.000,210,11045400,-795,0,1753811674,12963.69206242999,134.66157426000427,54208.22677968001 2025-07-29,17:54:36.000,210,11045387,-795,0,1753811675,12963.82005232,134.61927948000084,54207.87742368 2025-07-29,17:54:37.000,210,11045420,-795,0,1753811676,12963.968251139995,134.58403383000405,54208.087037280005 2025-07-29,17:54:38.000,210,11045405,-795,0,1753811677,12964.00193269,134.59813209000276,54208.00319184 2025-07-29,17:54:39.000,210,11045382,-795,0,1753811678,12964.129922579996,134.55583730999933,54208.233766800004 2025-07-29,17:54:40.000,210,11045363,-795,0,1753811679,12964.02214162,134.53468992000126,54208.24774104001 2025-07-29,17:54:41.000,210,11045342,-795,0,1753811680,12964.150131509996,134.4641986200004,54208.49927736 2025-07-29,17:54:42.000,210,11045373,-795,0,1753811681,12964.049086859995,134.43600210000295,54208.4084448 2025-07-29,17:54:43.000,210,11045330,-795,0,1753811682,12964.11644995999,134.3796090600008,54208.303638000005 2025-07-29,17:54:44.000,210,11045378,-795,0,1753811683,12964.10297734,134.344363410004,54208.17786984001 2025-07-29,17:54:45.000,210,11045380,-795,0,1753811684,12964.1433952,134.3796090600008,54207.919346400005 2025-07-29,17:54:46.000,210,11045355,-795,0,1753811685,12964.284857710001,134.344363410004,54208.087037280005 2025-07-29,17:54:47.000,210,11045352,-795,0,1753811686,12964.460001769992,134.28797037000186,54208.48530312 2025-07-29,17:54:48.000,210,11045345,-795,0,1753811687,12964.500419629992,134.2809212400025,54208.44338040001 2025-07-29,17:54:49.000,210,11045339,-795,0,1753811688,12964.493683319997,134.13993864000076,54208.28966376 2025-07-29,17:54:50.000,210,11045362,-795,0,1753811689,12964.621673209993,134.11174212000333,54208.352547840004 2025-07-29,17:54:51.000,210,11045389,-795,0,1753811690,12964.675563689998,134.02715256000374,54208.0940244 2025-07-29,17:54:52.000,210,11045337,-795,0,1753811691,12964.614936899998,134.02715256000374,54208.28267664 2025-07-29,17:54:53.000,210,11045360,-795,0,1753811692,12964.581255349993,133.99895603999903,54208.28267664 2025-07-29,17:54:54.000,210,11045332,-795,0,1753811693,12964.460001769992,134.02010343000438,54207.94729488 2025-07-29,17:54:55.000,210,11045337,-795,0,1753811694,12964.345484500001,134.05534908000118,54208.28267664 2025-07-29,17:54:56.000,210,11045346,-795,0,1753811695,12964.278121399992,134.0694473399999,54208.46434176001 2025-07-29,17:54:57.000,210,11045318,-795,0,1753811696,12964.150131509996,134.0342016900031,54208.46434176001 2025-07-29,17:54:58.000,210,11045354,-795,0,1753811697,12963.98172376,134.02010343000438,54208.34556072001 2025-07-29,17:54:59.000,210,11045336,-795,0,1753811698,12963.79984339,133.94961213000352,54208.12896000001 2025-07-29,17:55:00.000,210,11045367,-795,0,1753811699,12963.651644569989,133.99190690999967,54208.135947120005 2025-07-29,17:55:01.000,210,11045375,-795,0,1753811700,12963.543863609993,134.0060051699984,54208.10101152 2025-07-29,17:55:02.000,210,11045366,-795,0,1753811701,12963.550599919989,134.11174212000333,54208.32459936001 2025-07-29,17:55:03.000,210,11045359,-795,0,1753811702,12963.577545159998,134.0976438600046,54208.29665088001 2025-07-29,17:55:04.000,210,11045394,-795,0,1753811703,12963.516918369998,134.1328895100014,54208.14293424 2025-07-29,17:55:05.000,210,11045338,-795,0,1753811704,12963.516918369998,134.1187912500027,54208.135947120005 2025-07-29,17:55:06.000,210,11045337,-795,0,1753811705,12963.611226709989,134.11174212000333,54207.90537216 2025-07-29,17:55:07.000,210,11045357,-795,0,1753811706,12963.77963446,134.0342016900031,54208.10101152 2025-07-29,17:55:08.000,210,11045402,-795,0,1753811707,12963.86047018,134.0060051699984,54208.12197288 2025-07-29,17:55:09.000,210,11045382,-795,0,1753811708,12963.93456958999,133.89321909000137,54208.10101152 2025-07-29,17:55:10.000,210,11045343,-795,0,1753811709,12964.069295789996,133.8720717000033,54208.3385736 2025-07-29,17:55:11.000,210,11045332,-795,0,1753811710,12964.230967229996,133.80158040000242,54208.34556072001 2025-07-29,17:55:12.000,210,11045334,-795,0,1753811711,12964.271385089996,133.7381382300009,54208.26171528 2025-07-29,17:55:13.000,210,11045361,-795,0,1753811712,12964.399374979992,133.64649954000197,54208.28966376 2025-07-29,17:55:14.000,210,11045306,-795,0,1753811713,12964.406111290002,133.56190998000238,54207.84248808001 2025-07-29,17:55:15.000,210,11045327,-795,0,1753811714,12964.419583909992,133.5125660699996,54207.99620472 2025-07-29,17:55:16.000,210,11045379,-795,0,1753811715,12964.480210699992,133.49141868000152,54208.31761224 2025-07-29,17:55:17.000,210,11045406,-795,0,1753811716,12964.520628559992,133.44912389999809,54208.27568952001 2025-07-29,17:55:18.000,210,11045343,-795,0,1753811717,12964.486947010002,133.44912389999809,54208.60408416 2025-07-29,17:55:19.000,210,11045369,-795,0,1753811718,12964.385902360002,133.37158346999786,54208.46434176001 2025-07-29,17:55:20.000,210,11045365,-795,0,1753811719,12964.406111290002,133.3645343399985,54208.422419040005 2025-07-29,17:55:21.000,210,11045350,-795,0,1753811720,12964.311802949996,133.35748520999914,54208.41543192001 2025-07-29,17:55:22.000,210,11045357,-795,0,1753811721,12964.1433952,133.32223956000234,54208.05908880001 2025-07-29,17:55:23.000,210,11045322,-795,0,1753811722,12964.05582316999,133.35043607999978,54208.07306304 2025-07-29,17:55:24.000,210,11045356,-795,0,1753811723,12963.887415419995,133.3786326000045,54208.14992136 2025-07-29,17:55:25.000,210,11045337,-795,0,1753811724,12963.739216599999,133.3786326000045,54208.14293424 2025-07-29,17:55:26.000,210,11045328,-795,0,1753811725,12963.671853499989,133.44912389999809,54208.6180584 2025-07-29,17:55:27.000,210,11045353,-795,0,1753811726,12963.557336229998,133.4773204200028,54208.58312280001 2025-07-29,17:55:28.000,210,11045349,-795,0,1753811727,12963.436082649998,133.49846781000088,54208.373509200006 2025-07-29,17:55:29.000,210,11045303,-795,0,1753811728,12963.314829069997,133.5407625900043,54208.10101152 2025-07-29,17:55:30.000,210,11045353,-795,0,1753811729,12963.321565379993,133.51961519999895,54207.94030776001 2025-07-29,17:55:31.000,210,11045353,-795,0,1753811730,12963.368719550002,133.56190998000238,54207.91235928001 2025-07-29,17:55:32.000,210,11045369,-795,0,1753811731,12963.429346339988,133.55486085000302,54208.12197288 2025-07-29,17:55:33.000,210,11045349,-795,0,1753811732,12963.564072539994,133.5407625900043,54208.135947120005 2025-07-29,17:55:34.000,210,11045334,-795,0,1753811733,12963.685326119994,133.56895911000174,54208.39447056001 2025-07-29,17:55:35.000,210,11045379,-795,0,1753811734,12963.826788629995,133.56190998000238,54208.34556072001 2025-07-29,17:55:36.000,210,11045338,-795,0,1753811735,12964.04235055,133.58305737000046,54208.27568952001 2025-07-29,17:55:37.000,210,11045364,-795,0,1753811736,12964.177076749991,133.55486085000302,54208.05210168 2025-07-29,17:55:38.000,210,11045334,-795,0,1753811737,12964.358957119992,133.56190998000238,54207.85646232 2025-07-29,17:55:39.000,210,11045388,-795,0,1753811738,12964.480210699992,133.5407625900043,54207.73069416 2025-07-29,17:55:40.000,210,11045331,-795,0,1753811739,12964.682299999993,133.5266643299983,54207.800565360005 2025-07-29,17:55:41.000,210,11045355,-795,0,1753811740,12964.884389299994,133.49846781000088,54208.038127440006 2025-07-29,17:55:42.000,210,11045345,-795,0,1753811741,12965.046060739995,133.49846781000088,54208.35953496 2025-07-29,17:55:43.000,210,11045327,-795,0,1753811742,12965.12016015,133.3645343399985,54208.31062512 2025-07-29,17:55:44.000,210,11045360,-795,0,1753811743,12965.207732179995,133.42092738000065,54208.52722584 2025-07-29,17:55:45.000,210,11045308,-795,0,1753811744,12965.13363276999,133.33633782000106,54208.038127440006 2025-07-29,17:55:46.000,210,11045347,-795,0,1753811745,12965.0191155,133.18830608999997,54207.85646232 2025-07-29,17:55:47.000,210,11045368,-795,0,1753811746,12964.95175239999,133.09666740000102,54207.968256240005 2025-07-29,17:55:48.000,210,11045331,-795,0,1753811747,12964.823762509994,133.06142175000423,54208.05210168 2025-07-29,17:55:49.000,210,11045334,-795,0,1753811748,12964.648618449988,132.94158654000057,54208.32459936001 2025-07-29,17:55:50.000,210,11045373,-795,0,1753811749,12964.574519039998,132.90634089000378,54208.59709704 2025-07-29,17:55:51.000,210,11045333,-795,0,1753811750,12964.480210699992,132.82880046000355,54208.49229024001 2025-07-29,17:55:52.000,210,11045359,-795,0,1753811751,12964.412847599997,132.7724074200014,54208.61107128001 2025-07-29,17:55:53.000,210,11045409,-795,0,1753811752,12964.338748189992,132.7089652499999,54208.0241532 2025-07-29,17:55:54.000,210,11045320,-795,0,1753811753,12964.197285679991,132.65962134000438,54207.92633352 2025-07-29,17:55:55.000,210,11045354,-715,0,1753811754,12964.00193269,132.68781786000181,54207.79357824001 2025-07-29,17:55:56.000,210,11045332,-795,0,1753811755,12963.91436065999,132.69486699000117,54207.800565360005 2025-07-29,17:55:57.000,210,11045370,-795,0,1753811756,12963.93456958999,132.68781786000181,54208.21979256 2025-07-29,17:55:58.000,210,11045388,-755,0,1753811757,12963.91436065999,132.7089652499999,54208.44338040001 2025-07-29,17:55:59.000,210,11045347,-795,0,1753811758,12963.988460069995,132.80060393999884,54208.38049632 2025-07-29,17:56:00.000,210,11045374,-795,0,1753811759,12964.008668999995,132.77945655000076,54207.954282 2025-07-29,17:56:01.000,210,11045342,-795,0,1753811760,12964.338748189992,132.7724074200014,54208.15690848001 2025-07-29,17:56:02.000,210,11045353,-795,0,1753811761,12964.480210699992,132.8076530699982,54207.98921760001 2025-07-29,17:56:03.000,210,11045371,-795,0,1753811762,12964.682299999993,132.77945655000076,54208.01017896001 2025-07-29,17:56:04.000,210,11045359,-795,0,1753811763,12964.810289889989,132.84289872000227,54208.22677968001 2025-07-29,17:56:05.000,210,11045369,-795,0,1753811764,12964.924807159994,132.8710952399997,54208.28267664 2025-07-29,17:56:06.000,210,11045372,-795,0,1753811765,12965.03932443,132.88519349999842,54208.38748344 2025-07-29,17:56:07.000,210,11045308,-795,0,1753811766,12965.19425955999,132.89224262999778,54208.687929600004 2025-07-29,17:56:08.000,210,11045387,-795,0,1753811767,12965.27509527999,132.87814436999906,54208.352547840004 2025-07-29,17:56:09.000,210,11045347,-795,0,1753811768,12965.308776829996,132.89929176000442,54208.24774104001 2025-07-29,17:56:10.000,210,11045396,-795,0,1753811769,12965.369403619996,132.9204391500025,54208.303638000005 2025-07-29,17:56:11.000,210,11045349,-795,0,1753811770,12965.450239339996,132.87814436999906,54208.12896000001 2025-07-29,17:56:12.000,210,11045356,-795,0,1753811771,12965.40308517,132.8710952399997,54208.352547840004 2025-07-29,17:56:13.000,210,11045325,-795,0,1753811772,12965.396348859991,132.8076530699982,54208.45735464 2025-07-29,17:56:14.000,210,11045372,-795,0,1753811773,12965.27509527999,132.8076530699982,54208.31761224 2025-07-29,17:56:15.000,210,11045341,-795,0,1753811774,12965.15384169999,132.77945655000076,54208.55517432 2025-07-29,17:56:16.000,210,11045350,-795,0,1753811775,12965.09995122,132.7371617700046,54208.53421296001 2025-07-29,17:56:17.000,210,11045339,-795,0,1753811776,12965.0191155,132.7371617700046,54208.49927736 2025-07-29,17:56:18.000,210,11045342,-795,0,1753811777,12964.870916679989,132.7089652499999,54208.48530312 2025-07-29,17:56:19.000,210,11045333,-795,0,1753811778,12964.742926789993,132.70191612000053,54208.31062512 2025-07-29,17:56:20.000,210,11045354,-795,0,1753811779,12964.655354759998,132.7089652499999,54208.41543192001 2025-07-29,17:56:21.000,210,11045374,-795,0,1753811780,12964.567782730002,132.6737196000031,54208.48530312 2025-07-29,17:56:22.000,210,11045351,-795,0,1753811781,12964.540837489993,132.69486699000117,54208.53421296001 2025-07-29,17:56:23.000,210,11045320,-795,0,1753811782,12964.493683319997,132.65962134000438,54208.34556072001 2025-07-29,17:56:24.000,210,11045341,-795,0,1753811783,12964.379166049992,132.65257220999774,54208.41543192001 2025-07-29,17:56:25.000,210,11045320,-795,0,1753811784,12964.298330329992,132.65257220999774,54208.28267664 2025-07-29,17:56:26.000,210,11045367,-795,0,1753811785,12964.318539259992,132.63847394999902,54208.2687024 2025-07-29,17:56:27.000,210,11045381,-795,0,1753811786,12964.426320220002,132.63847394999902,54208.34556072001 2025-07-29,17:56:28.000,210,11045345,-795,0,1753811787,12964.439792839992,132.64552307999838,54208.55517432 2025-07-29,17:56:29.000,210,11045322,-795,0,1753811788,12964.453265459997,132.63142481999967,54208.31761224 2025-07-29,17:56:30.000,210,11045355,-795,0,1753811789,12964.641882139993,132.54683526000008,54208.39447056001 2025-07-29,17:56:31.000,210,11045336,-795,0,1753811790,12964.729454169988,132.46929482999985,54208.44338040001 2025-07-29,17:56:32.000,210,11045342,-795,0,1753811791,12964.823762509994,132.44814744000178,54208.26171528 2025-07-29,17:56:33.000,210,11045387,-795,0,1753811792,12964.918070849999,132.32831222999812,54208.45036752 2025-07-29,17:56:34.000,210,11045393,-795,0,1753811793,12964.91133453999,132.3142139699994,54208.22677968001 2025-07-29,17:56:35.000,210,11045371,-795,0,1753811794,12965.05953336,132.19437876000302,54208.39447056001 2025-07-29,17:56:36.000,210,11045323,-795,0,1753811795,12965.187523249995,132.18732963000366,54208.55517432 2025-07-29,17:56:37.000,210,11045345,-795,0,1753811796,12965.27509527999,132.1520839799996,54208.5481872 2025-07-29,17:56:38.000,210,11045321,-795,0,1753811797,12965.376139929991,132.12388746000215,54208.569148560004 2025-07-29,17:56:39.000,210,11045336,-795,0,1753811798,12965.36266731,132.04634703000193,54208.233766800004 2025-07-29,17:56:40.000,210,11045377,-795,0,1753811799,12965.409821479996,132.06749442,54208.29665088001 2025-07-29,17:56:41.000,210,11045317,-795,0,1753811800,12965.328985759996,131.9688066000017,54208.471328880005 2025-07-29,17:56:42.000,210,11045304,-795,0,1753811801,12965.396348859991,131.9335609500049,54208.520238720004 2025-07-29,17:56:43.000,210,11045332,-795,0,1753811802,12965.29530420999,131.98290486000042,54208.806710640005 2025-07-29,17:56:44.000,210,11045373,-795,0,1753811803,12965.187523249995,131.9688066000017,54208.736839440004 2025-07-29,17:56:45.000,210,11045355,-795,0,1753811804,12965.086478599995,131.94765921000362,54208.46434176001 2025-07-29,17:56:46.000,210,11045369,-795,0,1753811805,12965.03932443,131.92651181999827,54208.471328880005 2025-07-29,17:56:47.000,210,11045306,-795,0,1753811806,12965.025851809994,131.89126617000147,54208.352547840004 2025-07-29,17:56:48.000,210,11045364,-795,0,1753811807,12964.985433949994,131.89831530000083,54208.401457680004 2025-07-29,17:56:49.000,210,11045305,-795,0,1753811808,12964.857444059999,131.8842170400021,54208.27568952001 2025-07-29,17:56:50.000,210,11045324,-795,0,1753811809,12964.877652989999,131.9335609500049,54208.38748344 2025-07-29,17:56:51.000,210,11045306,-795,0,1753811810,12964.97869764,131.96175747000234,54208.76478792 2025-07-29,17:56:52.000,210,11045350,-795,0,1753811811,12965.09321490999,131.99700311999914,54208.82068488 2025-07-29,17:56:53.000,210,11045347,-795,0,1753811812,12965.12016015,132.02519964000385,54208.68094248001 2025-07-29,17:56:54.000,210,11045370,-795,0,1753811813,12965.187523249995,132.05339616000128,54208.471328880005 2025-07-29,17:56:55.000,210,11045352,-795,0,1753811814,12965.207732179995,132.04634703000193,54208.233766800004 2025-07-29,17:56:56.000,210,11045338,-795,0,1753811815,12965.19425955999,132.08864180999808,54208.14992136 2025-07-29,17:56:57.000,210,11045302,-795,0,1753811816,12965.24141373,132.13798572000087,54208.31761224 2025-07-29,17:56:58.000,210,11045347,-795,0,1753811817,12965.14036908,132.18732963000366,54208.5481872 2025-07-29,17:56:59.000,210,11045345,-795,0,1753811818,12965.07300597999,132.25782093000453,54208.70190384001 2025-07-29,17:57:00.000,210,11045368,-795,0,1753811819,12965.07974229,132.35650875000283,54208.77876216001 2025-07-29,17:57:01.000,210,11045340,-795,0,1753811820,12965.19425955999,132.3635578800022,54208.76478792 2025-07-29,17:57:02.000,210,11045349,-795,0,1753811821,12965.23467741999,132.4129017899977,54208.401457680004 2025-07-29,17:57:03.000,210,11045361,-795,0,1753811822,12965.29530420999,132.40585265999835,54208.43639328 2025-07-29,17:57:04.000,210,11045329,-795,0,1753811823,12965.27509527999,132.4270000500037,54208.4084448 2025-07-29,17:57:05.000,210,11045381,-795,0,1753811824,12965.28183159,132.3142139699994,54208.29665088001 2025-07-29,17:57:06.000,210,11045315,-795,0,1753811825,12965.27509527999,132.25782093000453,54208.855620480004 2025-07-29,17:57:07.000,210,11045376,-795,0,1753811826,12965.30204052,132.29306658000132,54208.925491680006 2025-07-29,17:57:08.000,210,11045349,-795,0,1753811827,12965.26162266,132.29306658000132,54208.98138864 2025-07-29,17:57:09.000,210,11045360,-795,0,1753811828,12965.187523249995,132.2507717999979,54208.84164624 2025-07-29,17:57:10.000,210,11045340,-795,0,1753811829,12965.207732179995,132.22257528000046,54208.41543192001 2025-07-29,17:57:11.000,210,11045359,-795,0,1753811830,12965.268358969995,132.15913310999895,54208.5481872 2025-07-29,17:57:12.000,210,11045343,-795,0,1753811831,12965.308776829996,132.08159267999872,54208.55517432 2025-07-29,17:57:13.000,210,11045318,-795,0,1753811832,12965.28183159,132.04634703000193,54208.520238720004 2025-07-29,17:57:14.000,210,11045372,-795,0,1753811833,12965.15384169999,132.02519964000385,54208.74382656 2025-07-29,17:57:15.000,210,11045319,-795,0,1753811834,12965.19425955999,131.9688066000017,54209.072221200004 2025-07-29,17:57:16.000,210,11045336,-795,0,1753811835,12965.207732179995,131.9335609500049,54209.023311360004 2025-07-29,17:57:17.000,210,11045343,-795,0,1753811836,12965.19425955999,131.85602052000468,54208.65998112001 2025-07-29,17:57:18.000,210,11045353,-795,0,1753811837,12965.187523249995,131.76438182999846,54208.45735464 2025-07-29,17:57:19.000,210,11045342,-795,0,1753811838,12965.26162266,131.7220870500023,54208.17786984001 2025-07-29,17:57:20.000,210,11045375,-795,0,1753811839,12965.430030409996,131.79257835000317,54208.38049632 2025-07-29,17:57:21.000,210,11045295,-795,0,1753811840,12965.423294100001,131.8701187800034,54208.70190384001 2025-07-29,17:57:22.000,210,11045335,-795,0,1753811841,12965.34245838,131.8842170400021,54208.75081368001 2025-07-29,17:57:23.000,210,11045356,-795,0,1753811842,12965.328985759996,131.8842170400021,54208.89055608 2025-07-29,17:57:24.000,210,11045355,-795,0,1753811843,12965.26162266,131.89831530000083,54208.79972352001 2025-07-29,17:57:25.000,210,11045300,-795,0,1753811844,12965.187523249995,131.86306965000404,54208.50626448 2025-07-29,17:57:26.000,210,11045348,-795,0,1753811845,12965.27509527999,131.89126617000147,54208.64600688 2025-07-29,17:57:27.000,210,11045327,-795,0,1753811846,12965.28183159,131.89831530000083,54208.569148560004 2025-07-29,17:57:28.000,210,11045354,-795,0,1753811847,12965.268358969995,131.9335609500049,54208.34556072001 2025-07-29,17:57:29.000,210,11045278,-795,0,1753811848,12965.25488634999,131.9688066000017,54208.51325160001 2025-07-29,17:57:30.000,210,11045343,-795,0,1753811849,12965.24141373,132.0181505100045,54208.63203264001 2025-07-29,17:57:31.000,210,11045331,-795,0,1753811850,12965.207732179995,132.01110137999785,54208.63203264001 2025-07-29,17:57:32.000,210,11045292,-795,0,1753811851,12965.13363276999,132.0040522499985,54208.56216144001 2025-07-29,17:57:33.000,210,11045316,-795,0,1753811852,12965.17405062999,131.98290486000042,54208.63203264001 2025-07-29,17:57:34.000,210,11045352,-795,0,1753811853,12965.09995122,132.0040522499985,54208.66696824 2025-07-29,17:57:35.000,210,11045383,-795,0,1753811854,12965.086478599995,131.98995398999978,54208.652994 2025-07-29,17:57:36.000,210,11045358,-795,0,1753811855,12964.99890657,131.95470834000298,54208.58312280001 2025-07-29,17:57:37.000,210,11045320,-795,0,1753811856,12965.03258811999,131.98290486000042,54208.757800800005 2025-07-29,17:57:38.000,210,11045372,-795,0,1753811857,12965.005642879994,131.95470834000298,54208.736839440004 2025-07-29,17:57:39.000,210,11045347,-795,0,1753811858,12964.95175239999,131.98995398999978,54208.60408416 2025-07-29,17:57:40.000,210,11045356,-795,0,1753811859,12965.046060739995,131.97585573000106,54208.52722584 2025-07-29,17:57:41.000,210,11045328,-795,0,1753811860,12965.05279704999,131.94765921000362,54208.569148560004 2025-07-29,17:57:42.000,210,11045365,-795,0,1753811861,12965.16057801,131.97585573000106,54208.736839440004 2025-07-29,17:57:43.000,210,11045365,-795,0,1753811862,12965.2212048,131.97585573000106,54208.757800800005 2025-07-29,17:57:44.000,210,11045352,-795,0,1753811863,12965.187523249995,131.9688066000017,54208.83465912 2025-07-29,17:57:45.000,210,11045328,-795,0,1753811864,12965.005642879994,131.98995398999978,54208.541200080006 2025-07-29,17:57:46.000,210,11045345,-795,0,1753811865,12965.11342383999,131.95470834000298,54208.77177504 2025-07-29,17:57:47.000,210,11045312,-795,0,1753811866,12965.01237918999,131.96175747000234,54208.68094248001 2025-07-29,17:57:48.000,210,11045388,-795,0,1753811867,12964.924807159994,131.98995398999978,54208.61107128001 2025-07-29,17:57:49.000,210,11045357,-795,0,1753811868,12964.749663099989,131.9688066000017,54208.38049632 2025-07-29,17:57:50.000,210,11045350,-795,0,1753811869,12964.675563689998,131.97585573000106,54208.61107128001 2025-07-29,17:57:51.000,210,11045338,-795,0,1753811870,12964.561046419993,132.0040522499985,54208.60408416 2025-07-29,17:57:52.000,210,11045352,-755,0,1753811871,12964.574519039998,131.98290486000042,54208.77177504 2025-07-29,17:57:53.000,210,11045329,-795,0,1753811872,12964.527364870002,132.0322487700032,54208.876581840006 2025-07-29,17:57:54.000,210,11045326,-795,0,1753811873,12964.406111290002,132.0322487700032,54208.708890960006 2025-07-29,17:57:55.000,210,11045341,-795,0,1753811874,12964.358957119992,132.04634703000193,54208.70190384001 2025-07-29,17:57:56.000,210,11045348,-795,0,1753811875,12964.298330329992,131.9688066000017,54208.49927736 2025-07-29,17:57:57.000,210,11045349,-795,0,1753811876,12964.251176159996,131.94061008000426,54208.35953496 2025-07-29,17:57:58.000,210,11045348,-795,0,1753811877,12964.224230920001,131.9053644300002,54208.71587808 2025-07-29,17:57:59.000,210,11045327,-795,0,1753811878,12964.10297734,131.87716791000275,54208.56216144001 2025-07-29,17:58:00.000,210,11045353,-795,0,1753811879,12964.08276841,131.8701187800034,54208.77876216001 2025-07-29,17:58:01.000,210,11045345,-795,0,1753811880,12964.12318627,131.8701187800034,54208.93946592 2025-07-29,17:58:02.000,210,11045360,-795,0,1753811881,12964.109713649996,131.85602052000468,54208.70190384001 2025-07-29,17:58:03.000,210,11045344,-795,0,1753811882,12964.156867819991,131.86306965000404,54208.63203264001 2025-07-29,17:58:04.000,210,11045327,-795,0,1753811883,12964.210758299996,131.8207748700006,54208.3385736 2025-07-29,17:58:05.000,210,11045355,-795,0,1753811884,12964.237703539991,131.79962748000253,54208.205818320006 2025-07-29,17:58:06.000,210,11045428,-795,0,1753811885,12964.224230920001,131.74323444000038,54208.066075920004 2025-07-29,17:58:07.000,210,11045362,-795,0,1753811886,12964.520628559992,131.7855292200038,54208.55517432 2025-07-29,17:58:08.000,210,11045371,-795,0,1753811887,12964.574519039998,131.81372574000125,54208.49229024001 2025-07-29,17:58:09.000,210,11045341,-795,0,1753811888,12964.628409520003,131.84897138999804,54208.56216144001 2025-07-29,17:58:10.000,210,11045347,-795,0,1753811889,12964.675563689998,131.9053644300002,54208.61107128001 2025-07-29,17:58:11.000,210,11045389,-795,0,1753811890,12964.796817269998,131.9688066000017,54208.471328880005 2025-07-29,17:58:12.000,210,11045366,-795,0,1753811891,12964.857444059999,131.98290486000042,54208.254728160005 2025-07-29,17:58:13.000,210,11045320,-795,0,1753811892,12964.769872029989,132.06044529000064,54208.14992136 2025-07-29,17:58:14.000,210,11045345,-795,0,1753811893,12964.837235129999,132.09569094000472,54208.31761224 2025-07-29,17:58:15.000,210,11045301,-795,0,1753811894,12964.783344649994,132.04634703000193,54208.49927736 2025-07-29,17:58:16.000,210,11045319,-795,0,1753811895,12964.763135719993,132.09569094000472,54208.8626076 2025-07-29,17:58:17.000,210,11045328,-795,0,1753811896,12964.682299999993,132.08159267999872,54208.76478792 2025-07-29,17:58:18.000,210,11045349,-795,0,1753811897,12964.722717859993,132.08159267999872,54208.91850456001 2025-07-29,17:58:19.000,210,11045350,-795,0,1753811898,12964.628409520003,132.06749442,54208.520238720004 2025-07-29,17:58:20.000,210,11045347,-795,0,1753811899,12964.689036309988,131.99700311999914,54208.22677968001 2025-07-29,17:58:21.000,210,11045376,-795,0,1753811900,12964.662091069993,131.89126617000147,54208.10101152 2025-07-29,17:58:22.000,210,11045331,-795,0,1753811901,12964.702508929993,131.79962748000253,54208.205818320006 2025-07-29,17:58:23.000,210,11045332,-795,0,1753811902,12964.567782730002,131.75028356999974,54208.38049632 2025-07-29,17:58:24.000,210,11045363,-795,0,1753811903,12964.338748189992,131.7855292200038,54208.71587808 2025-07-29,17:58:25.000,210,11045388,-795,0,1753811904,12964.190549369996,131.86306965000404,54208.60408416 2025-07-29,17:58:26.000,210,11045351,-795,0,1753811905,12964.129922579996,131.98290486000042,54208.75081368001 2025-07-29,17:58:27.000,210,11045339,-795,0,1753811906,12964.09624102999,132.01110137999785,54208.45735464 2025-07-29,17:58:28.000,210,11045337,-795,0,1753811907,12964.02214162,132.01110137999785,54208.17786984001 2025-07-29,17:58:29.000,210,11045358,-795,0,1753811908,12963.96151483,131.97585573000106,54208.10101152 2025-07-29,17:58:30.000,210,11045405,-795,0,1753811909,12963.96151483,131.97585573000106,54208.22677968001 2025-07-29,17:58:31.000,210,11045371,-795,0,1753811910,12963.91436065999,131.98995398999978,54208.35953496 2025-07-29,17:58:32.000,210,11045344,-795,0,1753811911,12964.00193269,131.95470834000298,54208.806710640005 2025-07-29,17:58:33.000,210,11045315,-795,0,1753811912,12964.00193269,131.9688066000017,54208.78574928 2025-07-29,17:58:34.000,210,11045353,-795,0,1753811913,12963.98172376,131.98995398999978,54208.71587808 2025-07-29,17:58:35.000,210,11045356,-795,0,1753811914,12963.89415172999,131.9335609500049,54208.28966376 2025-07-29,17:58:36.000,210,11045279,-795,0,1753811915,12963.92109697,131.92651181999827,54208.017166080004 2025-07-29,17:58:37.000,210,11045377,-795,0,1753811916,12963.86047018,131.98290486000042,54207.99620472 2025-07-29,17:58:38.000,210,11045357,-795,0,1753811917,12963.927833279995,131.92651181999827,54208.14293424 2025-07-29,17:58:39.000,210,11045349,-795,0,1753811918,12963.83352493999,131.98995398999978,54208.35953496 2025-07-29,17:58:40.000,210,11045350,-795,0,1753811919,12963.75268921999,131.9688066000017,54208.28267664 2025-07-29,17:58:41.000,210,11045272,-795,0,1753811920,12963.84026125,131.92651181999827,54208.64600688 2025-07-29,17:58:42.000,210,11045350,-795,0,1753811921,12963.739216599999,131.91241355999955,54208.15690848001 2025-07-29,17:58:43.000,210,11045358,-795,0,1753811922,12963.887415419995,131.92651181999827,54208.21280544 2025-07-29,17:58:44.000,210,11045328,-795,0,1753811923,12963.92109697,132.08864180999808,54208.1638956 2025-07-29,17:58:45.000,210,11045333,-795,0,1753811924,12963.826788629995,132.25782093000453,54207.870436560006 2025-07-29,17:58:46.000,210,11045351,-795,0,1753811925,12963.530390989989,132.38470527000027,54207.83550096 2025-07-29,17:58:47.000,210,11045323,-795,0,1753811926,12963.463027889993,132.32831222999812,54208.15690848001 2025-07-29,17:58:48.000,210,11045350,-795,0,1753811927,12963.429346339988,132.28601745000196,54208.303638000005 2025-07-29,17:58:49.000,210,11045276,-795,0,1753811928,12963.415873719998,132.27191919000325,54208.233766800004 2025-07-29,17:58:50.000,210,11045344,-795,0,1753811929,12963.442818959993,132.22962440999981,54208.19883120001 2025-07-29,17:58:51.000,210,11045342,-795,0,1753811930,12963.489973129988,132.2155261500011,54208.26171528 2025-07-29,17:58:52.000,210,11045334,-795,0,1753811931,12963.597754089998,132.20847702000174,54208.4084448 2025-07-29,17:58:53.000,210,11045398,-795,0,1753811932,12963.658380879999,132.20142789000238,54208.422419040005 2025-07-29,17:58:54.000,210,11045360,-795,0,1753811933,12963.725743979994,132.19437876000302,54208.4084448 2025-07-29,17:58:55.000,210,11045352,-795,0,1753811934,12963.806579699994,132.10978920000343,54208.303638000005 2025-07-29,17:58:56.000,210,11045312,-795,0,1753811935,12963.766161839994,132.04634703000193,54208.066075920004 2025-07-29,17:58:57.000,210,11045259,-795,0,1753811936,12964.00193269,132.0040522499985,54208.44338040001 2025-07-29,17:58:58.000,210,11045334,-795,0,1753811937,12963.99519637999,131.9194626899989,54208.254728160005 2025-07-29,17:58:59.000,210,11045355,-795,0,1753811938,12963.95477851999,131.89126617000147,54208.15690848001 2025-07-29,17:59:00.000,210,11045349,-795,0,1753811939,12963.90088804,131.84192225999868,54208.19883120001 2025-07-29,17:59:01.000,210,11045341,-795,0,1753811940,12963.92109697,131.89126617000147,54208.29665088001 2025-07-29,17:59:02.000,210,11045326,-795,0,1753811941,12963.90088804,131.92651181999827,54208.59709704 2025-07-29,17:59:03.000,210,11045352,-795,0,1753811942,12963.867206489995,131.9688066000017,54208.58312280001 2025-07-29,17:59:04.000,210,11045348,-795,0,1753811943,12963.84026125,132.06044529000064,54208.639019760005 2025-07-29,17:59:05.000,210,11045318,-795,0,1753811944,12963.75268921999,132.1309365900015,54208.50626448 2025-07-29,17:59:06.000,210,11045283,-795,0,1753811945,12963.77289814999,132.12388746000215,54208.2687024 2025-07-29,17:59:07.000,210,11045376,-795,0,1753811946,12963.75268921999,132.14503485000023,54208.52722584 2025-07-29,17:59:08.000,210,11045331,-795,0,1753811947,12963.71227135999,132.1661822399983,54208.55517432 2025-07-29,17:59:09.000,210,11045371,-795,0,1753811948,12963.597754089998,132.19437876000302,54208.422419040005 2025-07-29,17:59:10.000,210,11045324,-795,0,1753811949,12963.577545159998,132.18732963000366,54208.82068488 2025-07-29,17:59:11.000,210,11045353,-795,0,1753811950,12963.564072539994,132.20142789000238,54208.76478792 2025-07-29,17:59:12.000,210,11045348,-795,0,1753811951,12963.436082649998,132.1661822399983,54208.76478792 2025-07-29,17:59:13.000,210,11045326,-795,0,1753811952,12963.361983239993,132.14503485000023,54208.60408416 2025-07-29,17:59:14.000,210,11045355,-795,0,1753811953,12963.254202279997,132.13798572000087,54208.21979256 2025-07-29,17:59:15.000,210,11045293,-795,0,1753811954,12963.186839180002,132.15913310999895,54208.59709704 2025-07-29,17:59:16.000,210,11045356,-795,0,1753811955,12963.240729659992,132.20142789000238,54208.6180584 2025-07-29,17:59:17.000,210,11045394,-795,0,1753811956,12963.287883830002,132.18732963000366,54208.687929600004 2025-07-29,17:59:18.000,210,11045375,-795,0,1753811957,12963.254202279997,132.22257528000046,54208.81369776 2025-07-29,17:59:19.000,210,11045379,-795,0,1753811958,12963.267674900002,132.2155261500011,54208.541200080006 2025-07-29,17:59:20.000,210,11045371,-795,0,1753811959,12963.409137410003,132.2155261500011,54208.58312280001 2025-07-29,17:59:21.000,210,11045302,-795,0,1753811960,12963.516918369998,132.18732963000366,54208.43639328 2025-07-29,17:59:22.000,210,11045345,-795,0,1753811961,12963.550599919989,132.1661822399983,54208.28966376 2025-07-29,17:59:23.000,210,11045358,-795,0,1753811962,12963.577545159998,132.10978920000343,54208.29665088001 2025-07-29,17:59:24.000,210,11045348,-795,0,1753811963,12963.577545159998,132.09569094000472,54208.401457680004 2025-07-29,17:59:25.000,210,11045367,-795,0,1753811964,12963.611226709989,132.09569094000472,54208.46434176001 2025-07-29,17:59:26.000,210,11045371,-795,0,1753811965,12963.739216599999,132.13798572000087,54208.91151744 2025-07-29,17:59:27.000,210,11045351,-795,0,1753811966,12963.77289814999,132.12388746000215,54208.99536288001 2025-07-29,17:59:28.000,210,11045384,-795,0,1753811967,12963.79310707999,132.1168383300028,54208.687929600004 2025-07-29,17:59:29.000,210,11045373,-795,0,1753811968,12963.71227135999,132.06044529000064,54208.205818320006 2025-07-29,17:59:30.000,210,11045328,-795,0,1753811969,12963.678589809999,132.05339616000128,54208.21979256 2025-07-29,17:59:31.000,210,11045327,-795,0,1753811970,12963.671853499989,132.0040522499985,54208.303638000005 2025-07-29,17:59:32.000,210,11045378,-795,0,1753811971,12963.617963019999,131.96175747000234,54208.652994 2025-07-29,17:59:33.000,210,11045362,-795,0,1753811972,12963.483236819993,132.0040522499985,54208.904530320004 2025-07-29,17:59:34.000,210,11045374,-795,0,1753811973,12963.415873719998,131.99700311999914,54208.806710640005 2025-07-29,17:59:35.000,210,11045360,-795,0,1753811974,12963.328301690002,131.98290486000042,54208.78574928 2025-07-29,17:59:36.000,210,11045342,-795,0,1753811975,12963.355246929998,132.05339616000128,54208.687929600004 2025-07-29,17:59:37.000,210,11045310,-755,0,1753811976,12963.254202279997,132.0040522499985,54208.0940244 2025-07-29,17:59:38.000,210,11045349,-795,0,1753811977,12963.348510620002,132.04634703000193,54208.1638956 2025-07-29,17:59:39.000,210,11045336,-795,0,1753811978,12963.328301690002,132.04634703000193,54208.066075920004 2025-07-29,17:59:40.000,210,11045289,-795,0,1753811979,12963.368719550002,131.9688066000017,54208.0241532 2025-07-29,17:59:41.000,210,11045334,-795,0,1753811980,12963.442818959993,131.9335609500049,54208.590109920005 2025-07-29,17:59:42.000,210,11045289,-795,0,1753811981,12963.577545159998,131.96175747000234,54208.757800800005 2025-07-29,17:59:43.000,210,11045339,-795,0,1753811982,12963.611226709989,131.87716791000275,54208.7927364 2025-07-29,17:59:44.000,210,11045338,-795,0,1753811983,12963.584281469994,131.8842170400021,54208.50626448 2025-07-29,17:59:45.000,210,11045290,-795,0,1753811984,12963.651644569989,131.85602052000468,54208.17088272 2025-07-29,17:59:46.000,210,11045327,-795,0,1753811985,12963.658380879999,131.82782399999996,54208.10101152 2025-07-29,17:59:47.000,210,11045375,-635,0,1753811986,12963.516918369998,131.83487312999932,54207.84248808001 2025-07-29,17:59:48.000,210,11045328,-795,0,1753811987,12963.577545159998,131.89831530000083,54208.038127440006 2025-07-29,17:59:49.000,210,11045337,-795,0,1753811988,12963.591017779989,131.89126617000147,54208.41543192001 2025-07-29,17:59:50.000,210,11045346,-795,0,1753811989,12963.584281469994,131.86306965000404,54208.45036752 2025-07-29,17:59:51.000,210,11045362,-795,0,1753811990,12963.617963019999,131.8701187800034,54208.45735464 2025-07-29,17:59:52.000,210,11045358,-795,0,1753811991,12963.671853499989,131.84897138999804,54208.35953496 2025-07-29,17:59:53.000,210,11045310,-795,0,1753811992,12963.658380879999,131.87716791000275,54208.14293424 2025-07-29,17:59:54.000,210,11045340,-795,0,1753811993,12963.584281469994,131.94765921000362,54208.00319184 2025-07-29,17:59:55.000,210,11045374,-795,0,1753811994,12963.510182059988,131.99700311999914,54207.86344944001 2025-07-29,17:59:56.000,210,11045323,-795,0,1753811995,12963.442818959993,132.09569094000472,54208.24774104001 2025-07-29,17:59:57.000,210,11045346,-795,0,1753811996,12963.341774309993,132.20142789000238,54208.1638956 2025-07-29,17:59:58.000,210,11045367,-795,0,1753811997,12963.402401099993,132.22257528000046,54208.7228652 2025-07-29,17:59:59.000,210,11045325,-795,0,1753811998,12963.267674900002,132.27191919000325,54208.352547840004 2025-07-29,18:00:00.000,210,11045343,-795,0,1753811999,12963.207048110002,132.25782093000453,54208.352547840004 2025-07-29,18:00:01.000,210,11045401,-795,0,1753812000,12963.166630250002,132.30716484000004,54208.352547840004 2025-07-29,18:00:02.000,210,11045377,-795,0,1753812001,12963.031904049996,132.3424104900041,54208.087037280005 2025-07-29,18:00:03.000,210,11045346,-795,0,1753812002,12962.957804639991,132.35650875000283,54208.12197288 2025-07-29,18:00:04.000,210,11045347,-795,0,1753812003,12962.88370523,132.43404918000306,54208.254728160005 2025-07-29,18:00:05.000,210,11045375,-795,0,1753812004,12962.870232609996,132.4270000500037,54208.254728160005 2025-07-29,18:00:06.000,210,11045357,-795,0,1753812005,12962.978013569991,132.44814744000178,54208.42940616 2025-07-29,18:00:07.000,210,11045405,-795,0,1753812006,12963.025167740001,132.44109831000242,54208.33158648 2025-07-29,18:00:08.000,210,11045345,-795,0,1753812007,12962.998222499991,132.46929482999985,54208.233766800004 2025-07-29,18:00:09.000,210,11045320,-795,0,1753812008,12962.957804639991,132.4622457000005,54208.04511456 2025-07-29,18:00:10.000,210,11045325,-795,0,1753812009,12962.930859399996,132.49044221999793,54208.1638956 2025-07-29,18:00:11.000,210,11045283,-795,0,1753812010,12962.910650469996,132.49044221999793,54208.28267664 2025-07-29,18:00:12.000,210,11045375,-795,0,1753812011,12962.890441539996,132.50454048000393,54208.352547840004 2025-07-29,18:00:13.000,210,11045337,-795,0,1753812012,12962.84328737,132.525687870002,54208.35953496 2025-07-29,18:00:14.000,210,11045371,-795,0,1753812013,12962.870232609996,132.525687870002,54208.26171528 2025-07-29,18:00:15.000,210,11045355,-795,0,1753812014,12962.87696891999,132.49749135000457,54208.08005016001 2025-07-29,18:00:16.000,210,11045350,-795,0,1753812015,12963.011695119996,132.46929482999985,54208.31761224 2025-07-29,18:00:17.000,210,11045318,-795,0,1753812016,12963.072321909996,132.39175439999963,54208.254728160005 2025-07-29,18:00:18.000,210,11045334,-795,0,1753812017,12963.159893939992,132.398803529999,54208.135947120005 2025-07-29,18:00:20.000,210,11045318,-795,0,1753812019,12963.254202279997,132.27191919000325,54208.14293424 2025-07-29,18:00:21.000,210,11045365,-795,0,1753812020,12963.402401099993,132.23667353999917,54208.28966376 2025-07-29,18:00:22.000,210,11045360,-795,0,1753812021,12963.489973129988,132.13798572000087,54208.36652208001 2025-07-29,18:00:23.000,210,11045298,-795,0,1753812022,12963.469764199988,132.13798572000087,54207.85646232 2025-07-29,18:00:24.000,210,11045305,-795,0,1753812023,12963.402401099993,132.02519964000385,54207.90537216 2025-07-29,18:00:25.000,210,11045369,-795,0,1753812024,12963.631435639989,131.98995398999978,54208.303638000005 2025-07-29,18:00:26.000,210,11045330,-795,0,1753812025,12963.604490399994,131.97585573000106,54208.24774104001 2025-07-29,18:00:27.000,210,11045320,-795,0,1753812026,12963.597754089998,131.91241355999955,54208.478316 2025-07-29,18:00:28.000,210,11045329,-795,0,1753812027,12963.577545159998,131.92651181999827,54208.1638956 2025-07-29,18:00:29.000,210,11045353,-795,0,1753812028,12963.597754089998,131.94061008000426,54208.19184408 2025-07-29,18:00:30.000,210,11045378,-795,0,1753812029,12963.665117189994,131.9194626899989,54208.233766800004 2025-07-29,18:00:31.000,210,11045326,-795,0,1753812030,12963.75942553,131.91241355999955,54207.919346400005 2025-07-29,18:00:32.000,210,11045353,-795,0,1753812031,12963.806579699994,131.89126617000147,54208.17786984001 2025-07-29,18:00:33.000,210,11045283,-795,0,1753812032,12963.87394279999,131.84897138999804,54208.29665088001 2025-07-29,18:00:34.000,210,11045340,-795,0,1753812033,12963.786370769994,131.89126617000147,54208.27568952001 2025-07-29,18:00:35.000,210,11045334,-795,0,1753812034,12963.698798739999,131.92651181999827,54208.45036752 2025-07-29,18:00:36.000,210,11045337,-795,0,1753812035,12963.584281469994,131.98290486000042,54208.422419040005 2025-07-29,18:00:37.000,210,11045381,-795,0,1753812036,12963.577545159998,132.06044529000064,54208.373509200006 2025-07-29,18:00:38.000,210,11045378,-795,0,1753812037,12963.537127299998,132.1309365900015,54208.35953496 2025-07-29,18:00:39.000,210,11045360,-795,0,1753812038,12963.516918369998,132.17323136999767,54208.15690848001 2025-07-29,18:00:40.000,210,11045376,-795,0,1753812039,12963.469764199988,132.2155261500011,54208.135947120005 2025-07-29,18:00:41.000,210,11045293,-795,0,1753812040,12963.496709439998,132.2507717999979,54208.35953496 2025-07-29,18:00:42.000,210,11045324,-795,0,1753812041,12963.550599919989,132.22962440999981,54208.38049632 2025-07-29,18:00:43.000,210,11045367,-795,0,1753812042,12963.617963019999,132.2648700600039,54208.6180584 2025-07-29,18:00:44.000,210,11045379,-795,0,1753812043,12963.617963019999,132.2507717999979,54208.652994 2025-07-29,18:00:45.000,210,11045356,-795,0,1753812044,12963.617963019999,132.22257528000046,54208.422419040005 2025-07-29,18:00:46.000,210,11045306,-795,0,1753812045,12963.496709439998,132.1802805000043,54208.017166080004 2025-07-29,18:00:47.000,210,11045352,-795,0,1753812046,12963.436082649998,132.15913310999895,54207.968256240005 2025-07-29,18:00:48.000,210,11045325,-795,0,1753812047,12963.281147519992,132.1309365900015,54207.79357824001 2025-07-29,18:00:49.000,210,11045309,-795,0,1753812048,12963.193575489997,132.1168383300028,54208.05210168 2025-07-29,18:00:50.000,210,11045326,-795,0,1753812049,12962.92412309,132.20847702000174,54208.33158648 2025-07-29,18:00:51.000,210,11045317,-795,0,1753812050,12962.83655105999,132.2155261500011,54208.46434176001 2025-07-29,18:00:52.000,210,11045348,-795,0,1753812051,12962.69508854999,132.2507717999979,54208.45036752 2025-07-29,18:00:53.000,210,11045354,-795,0,1753812052,12962.627725449995,132.25782093000453,54208.38049632 2025-07-29,18:00:54.000,210,11045384,-795,0,1753812053,12962.607516519995,132.25782093000453,54208.01017896001 2025-07-29,18:00:55.000,210,11045335,-795,0,1753812054,12962.53341710999,132.2789683200026,54207.96126912001 2025-07-29,18:00:56.000,210,11045383,-795,0,1753812055,12962.53341710999,132.27191919000325,54207.96126912001 2025-07-29,18:00:57.000,210,11045317,-795,0,1753812056,12962.647934379995,132.25782093000453,54207.982230479996 2025-07-29,18:00:58.000,210,11045373,-795,0,1753812057,12962.661407,132.27191919000325,54208.401457680004 2025-07-29,18:00:59.000,210,11045339,-795,0,1753812058,12962.789396889995,132.20847702000174,54208.471328880005 2025-07-29,18:01:00.000,210,11045390,-795,0,1753812059,12962.809605819995,132.18732963000366,54208.39447056001 2025-07-29,18:01:01.000,210,11045367,-795,0,1753812060,12962.890441539996,132.15913310999895,54208.184856960004 2025-07-29,18:01:02.000,210,11045341,-795,0,1753812061,12962.991486189996,132.05339616000128,54207.779604 2025-07-29,18:01:03.000,210,11045371,-795,0,1753812062,12963.065585600001,132.0040522499985,54207.87742368 2025-07-29,18:01:04.000,210,11045334,-795,0,1753812063,12963.119476079992,131.9194626899989,54207.82851384 2025-07-29,18:01:05.000,210,11045322,-795,0,1753812064,12963.139685009992,131.89831530000083,54207.86344944001 2025-07-29,18:01:06.000,210,11045322,-795,0,1753812065,12962.96454095,131.9053644300002,54208.10799864001 2025-07-29,18:01:07.000,210,11045320,-795,0,1753812066,12962.917386779991,131.9335609500049,54208.205818320006 2025-07-29,18:01:08.000,210,11045332,-795,0,1753812067,12962.789396889995,132.02519964000385,54208.19184408 2025-07-29,18:01:09.000,210,11045328,-795,0,1753812068,12962.748979029995,132.06749442,54207.94030776001 2025-07-29,18:01:10.000,210,11045361,-795,0,1753812069,12962.62098914,132.1168383300028,54207.80755248 2025-07-29,18:01:11.000,210,11045318,-795,0,1753812070,12962.62098914,132.20142789000238,54207.702745680006 2025-07-29,18:01:12.000,210,11045336,-795,0,1753812071,12962.647934379995,132.28601745000196,54207.800565360005 2025-07-29,18:01:13.000,210,11045356,-795,0,1753812072,12962.647934379995,132.3142139699994,54208.17786984001 2025-07-29,18:01:14.000,210,11045377,-795,0,1753812073,12962.661407,132.30716484000004,54208.066075920004 2025-07-29,18:01:15.000,210,11045382,-795,0,1753812074,12962.607516519995,132.28601745000196,54208.135947120005 2025-07-29,18:01:16.000,210,11045330,-795,0,1753812075,12962.607516519995,132.30011571000068,54208.21280544 2025-07-29,18:01:17.000,210,11045331,-795,0,1753812076,12962.60078021,132.25782093000453,54208.03114032001 2025-07-29,18:01:18.000,210,11045379,-795,0,1753812077,12962.61425282999,132.32126309999876,54207.99620472 2025-07-29,18:01:19.000,210,11045328,-795,0,1753812078,12962.56036235,132.3776561400009,54207.849475200004 2025-07-29,18:01:20.000,210,11045308,-795,0,1753812079,12962.499735559999,132.41995092000434,54207.60492600001 2025-07-29,18:01:21.000,210,11045286,-795,0,1753812080,12962.452581389989,132.44814744000178,54207.90537216 2025-07-29,18:01:22.000,210,11045290,-795,0,1753812081,12962.499735559999,132.4270000500037,54207.968256240005 2025-07-29,18:01:23.000,210,11045340,-795,0,1753812082,12962.486262939994,132.398803529999,54208.03114032001 2025-07-29,18:01:24.000,210,11045346,-795,0,1753812083,12962.49299924999,132.30011571000068,54207.94729488 2025-07-29,18:01:25.000,210,11045356,-795,0,1753812084,12962.378481979998,132.1661822399983,54207.75864264 2025-07-29,18:01:26.000,210,11045321,-795,0,1753812085,12962.439108769999,132.12388746000215,54207.82152672001 2025-07-29,18:01:27.000,210,11045314,-795,0,1753812086,12962.519944489999,132.10978920000343,54207.91235928001 2025-07-29,18:01:28.000,210,11045345,-795,0,1753812087,12962.57383496999,132.15913310999895,54207.849475200004 2025-07-29,18:01:29.000,210,11045303,-795,0,1753812088,12962.607516519995,132.23667353999917,54207.968256240005 2025-07-29,18:01:30.000,210,11045324,-795,0,1753812089,12962.60078021,132.2789683200026,54207.751655520005 2025-07-29,18:01:31.000,210,11045302,-795,0,1753812090,12962.60078021,132.3142139699994,54207.62588736001 2025-07-29,18:01:32.000,210,11045309,-795,0,1753812091,12962.76245165,132.32126309999876,54207.465183600005 2025-07-29,18:01:33.000,210,11045344,-795,0,1753812092,12962.81634212999,132.2648700600039,54207.82851384 2025-07-29,18:01:34.000,210,11045316,-795,0,1753812093,12962.850023679996,132.2155261500011,54207.87742368 2025-07-29,18:01:35.000,210,11045326,-795,0,1753812094,12962.75571533999,132.20847702000174,54207.76562976 2025-07-29,18:01:36.000,210,11045336,-795,0,1753812095,12962.71529747999,132.15913310999895,54207.98921760001 2025-07-29,18:01:37.000,210,11045281,-795,0,1753812096,12962.809605819995,132.14503485000023,54208.0241532 2025-07-29,18:01:38.000,210,11045355,-795,0,1753812097,12962.81634212999,132.14503485000023,54207.93332064 2025-07-29,18:01:39.000,210,11045315,-795,0,1753812098,12962.809605819995,132.1309365900015,54207.954282 2025-07-29,18:01:40.000,210,11045346,-795,0,1753812099,12962.769187959995,132.14503485000023,54207.465183600005 2025-07-29,18:01:41.000,210,11045305,-795,0,1753812100,12962.789396889995,132.1802805000043,54207.59793888 2025-07-29,18:01:42.000,210,11045299,-795,0,1753812101,12962.809605819995,132.20847702000174,54207.646848719996 2025-07-29,18:01:43.000,210,11045284,-795,0,1753812102,12962.87696891999,132.2507717999979,54207.80755248 2025-07-29,18:01:44.000,210,11045339,-795,0,1753812103,12962.90391416,132.22257528000046,54208.11498576 2025-07-29,18:01:45.000,210,11045309,-795,0,1753812104,12962.829814749995,132.28601745000196,54207.870436560006 2025-07-29,18:01:46.000,210,11045344,-795,0,1753812105,12962.73550640999,132.22962440999981,54207.66781008 2025-07-29,18:01:47.000,210,11045281,-795,0,1753812106,12962.71529747999,132.2155261500011,54207.77261688001 2025-07-29,18:01:48.000,210,11045324,-795,0,1753812107,12962.72203379,132.20847702000174,54207.54902904 2025-07-29,18:01:49.000,210,11045307,-795,0,1753812108,12962.57383496999,132.2789683200026,54207.535054800006 2025-07-29,18:01:50.000,210,11045344,-795,0,1753812109,12962.70182486,132.22257528000046,54207.52108056 2025-07-29,18:01:51.000,210,11045256,-795,0,1753812110,12962.74224272,132.30716484000004,54207.59095176 2025-07-29,18:01:52.000,210,11045344,-795,0,1753812111,12962.82307844,132.33536136000475,54207.94030776001 2025-07-29,18:01:53.000,210,11045242,-795,0,1753812112,12962.89717784999,132.35650875000283,54207.982230479996 2025-07-29,18:01:54.000,210,11045253,-795,0,1753812113,12962.917386779991,132.32831222999812,54207.73768128 2025-07-29,18:01:55.000,210,11045330,-795,0,1753812114,12962.84328737,132.2789683200026,54207.66781008 2025-07-29,18:01:56.000,210,11045277,-795,0,1753812115,12962.829814749995,132.2789683200026,54207.38133816 2025-07-29,18:01:57.000,210,11045318,-795,0,1753812116,12962.65467068999,132.22257528000046,54207.29050560001 2025-07-29,18:01:58.000,210,11045333,-795,0,1753812117,12962.607516519995,132.17323136999767,54207.5699904 2025-07-29,18:01:59.000,210,11045328,-795,0,1753812118,12962.65467068999,132.14503485000023,54207.84248808001 2025-07-29,18:02:00.000,210,11045337,-795,0,1753812119,12962.519944489999,132.1802805000043,54208.0241532 2025-07-29,18:02:01.000,210,11045256,-795,0,1753812120,12962.57383496999,132.15913310999895,54208.038127440006 2025-07-29,18:02:02.000,210,11045309,-795,0,1753812121,12962.57383496999,132.12388746000215,54207.80755248 2025-07-29,18:02:03.000,210,11045342,-795,0,1753812122,12962.526680799994,132.04634703000193,54207.61191312 2025-07-29,18:02:04.000,210,11045312,-795,0,1753812123,12962.506471869994,131.98290486000042,54207.38832528001 2025-07-29,18:02:05.000,210,11045364,-795,0,1753812124,12962.439108769999,131.94765921000362,54207.37435104 2025-07-29,18:02:06.000,210,11045348,-795,0,1753812125,12962.425636149994,131.9688066000017,54207.52806768001 2025-07-29,18:02:07.000,210,11045354,-795,0,1753812126,12962.459317699999,131.94061008000426,54207.982230479996 2025-07-29,18:02:08.000,210,11045335,-795,0,1753812127,12962.445845079994,131.95470834000298,54208.14293424 2025-07-29,18:02:09.000,210,11045306,-795,0,1753812128,12962.466054009994,131.98290486000042,54208.0940244 2025-07-29,18:02:10.000,210,11045335,-795,0,1753812129,12962.418899839999,131.96175747000234,54207.78659112 2025-07-29,18:02:11.000,210,11045372,-795,0,1753812130,12962.55362603999,131.9053644300002,54207.49313208 2025-07-29,18:02:12.000,210,11045304,-795,0,1753812131,12962.647934379995,131.8842170400021,54207.430248 2025-07-29,18:02:13.000,210,11045328,-795,0,1753812132,12962.748979029995,131.8701187800034,54207.57697752001 2025-07-29,18:02:14.000,210,11045338,-795,0,1753812133,12962.829814749995,131.84192225999868,54207.646848719996 2025-07-29,18:02:15.000,210,11045345,-795,0,1753812134,12962.708561169995,131.76438182999846,54208.05210168 2025-07-29,18:02:16.000,210,11045327,-795,0,1753812135,12962.74224272,131.75028356999974,54207.93332064 2025-07-29,18:02:17.000,210,11045287,-795,0,1753812136,12962.81634212999,131.73618531000102,54208.184856960004 2025-07-29,18:02:18.000,210,11045336,-795,0,1753812137,12962.83655105999,131.76438182999846,54207.98921760001 2025-07-29,18:02:19.000,210,11045285,-795,0,1753812138,12962.87696891999,131.74323444000038,54207.52806768001 2025-07-29,18:02:20.000,210,11045299,-795,0,1753812139,12962.937595709991,131.72913618000166,54207.25557 2025-07-29,18:02:21.000,210,11045330,-795,0,1753812140,12963.045376670001,131.71503792000294,54207.346402560004 2025-07-29,18:02:22.000,210,11045327,-795,0,1753812141,12963.220520729992,131.70798879000358,54207.44422224 2025-07-29,18:02:23.000,210,11045301,-795,0,1753812142,12963.314829069997,131.623399230004,54208.05210168 2025-07-29,18:02:24.000,210,11045314,-795,0,1753812143,12963.348510620002,131.609300969998,54208.10101152 2025-07-29,18:02:25.000,210,11045275,-795,0,1753812144,12963.328301690002,131.55290793000313,54208.05210168 2025-07-29,18:02:26.000,210,11045356,-795,0,1753812145,12963.186839180002,131.53176053999778,54207.514093440004 2025-07-29,18:02:27.000,210,11045279,-795,0,1753812146,12963.085794530001,131.55290793000313,54207.61191312 2025-07-29,18:02:28.000,210,11045336,-795,0,1753812147,12963.079058219992,131.58110445000057,54207.52108056 2025-07-29,18:02:29.000,210,11045334,-795,0,1753812148,12962.84328737,131.59520270999928,54207.479157839996 2025-07-29,18:02:30.000,210,11045304,-795,0,1753812149,12962.63446175999,131.6727431399995,54207.681784320004 2025-07-29,18:02:31.000,210,11045305,-795,0,1753812150,12962.56036235,131.74323444000038,54207.7097328 2025-07-29,18:02:32.000,210,11045347,-795,0,1753812151,12962.466054009994,131.81372574000125,54207.97524336 2025-07-29,18:02:33.000,210,11045283,-795,0,1753812152,12962.344800429993,131.8842170400021,54207.93332064 2025-07-29,18:02:34.000,210,11045363,-795,0,1753812153,12962.257228399998,131.94765921000362,54207.66781008 2025-07-29,18:02:35.000,210,11045334,-795,0,1753812154,12962.189865300003,132.03929790000257,54207.681784320004 2025-07-29,18:02:36.000,210,11045338,-795,0,1753812155,12962.135974819998,132.08159267999872,54207.311466959996 2025-07-29,18:02:37.000,210,11045342,-795,0,1753812156,12962.142711129993,132.07454354999936,54207.26954424001 2025-07-29,18:02:38.000,210,11045334,-795,0,1753812157,12962.230283159988,132.10274007000407,54207.702745680006 2025-07-29,18:02:39.000,210,11045386,-795,0,1753812158,12962.263964709993,132.0322487700032,54207.72370704001 2025-07-29,18:02:40.000,210,11045375,-795,0,1753812159,12962.237019469998,132.03929790000257,54207.5699904 2025-07-29,18:02:41.000,210,11045277,-795,0,1753812160,12962.290909949988,131.96175747000234,54207.6398616 2025-07-29,18:02:42.000,210,11045248,-795,0,1753812161,12962.358273049998,131.9688066000017,54207.48614496001 2025-07-29,18:02:43.000,210,11045324,-795,0,1753812162,12962.425636149994,131.9335609500049,54207.5001192 2025-07-29,18:02:44.000,210,11045302,-795,0,1753812163,12962.59404389999,131.9335609500049,54207.52108056 2025-07-29,18:02:45.000,210,11045340,-795,0,1753812164,12962.54015342,131.9335609500049,54207.26255712 2025-07-29,18:02:46.000,210,11045334,-795,0,1753812165,12962.69508854999,131.89831530000083,54207.54902904 2025-07-29,18:02:47.000,210,11045314,-795,0,1753812166,12962.68161593,131.86306965000404,54207.38832528001 2025-07-29,18:02:48.000,210,11045309,-795,0,1753812167,12962.79613319999,131.79962748000253,54207.6398616 2025-07-29,18:02:49.000,210,11045292,-795,0,1753812168,12962.75571533999,131.74323444000038,54207.3953124 2025-07-29,18:02:50.000,210,11045295,-795,0,1753812169,12962.56036235,131.67979226999887,54207.35338968 2025-07-29,18:02:51.000,210,11045218,-795,0,1753812170,12962.49299924999,131.58110445000057,54207.27653136 2025-07-29,18:02:52.000,210,11045280,-795,0,1753812171,12962.56036235,131.5388096700044,54207.36037680001 2025-07-29,18:02:53.000,210,11045312,-795,0,1753812172,12962.58057128,131.45422011000483,54207.62588736001 2025-07-29,18:02:54.000,210,11045298,-795,0,1753812173,12962.59404389999,131.4753675000029,54207.632874480005 2025-07-29,18:02:55.000,210,11045335,-795,0,1753812174,12962.56036235,131.44012184999883,54207.60492600001 2025-07-29,18:02:56.000,210,11045313,-795,0,1753812175,12962.526680799994,131.36963054999796,54207.49313208 2025-07-29,18:02:57.000,210,11045315,-795,0,1753812176,12962.56036235,131.29209011999774,54207.27653136 2025-07-29,18:02:58.000,210,11045336,-795,0,1753812177,12962.53341710999,131.25684447000094,54207.430248 2025-07-29,18:02:59.000,210,11045361,-795,0,1753812178,12962.526680799994,131.17225491000136,54207.465183600005 2025-07-29,18:03:00.000,210,11045314,-795,0,1753812179,12962.526680799994,131.13700926000456,54207.35338968 2025-07-29,18:03:01.000,210,11045288,-795,0,1753812180,12962.55362603999,131.0806162200024,54207.5699904 2025-07-29,18:03:02.000,210,11045315,-795,0,1753812181,12962.59404389999,131.02422318000026,54207.416273760005 2025-07-29,18:03:03.000,210,11045346,-795,0,1753812182,12962.70182486,130.9678301399981,54207.52108056 2025-07-29,18:03:04.000,210,11045300,-795,0,1753812183,12962.73550640999,130.9184862300026,54207.479157839996 2025-07-29,18:03:05.000,210,11045292,-795,0,1753812184,12962.668143309995,130.82684754000366,54207.10185336001 2025-07-29,18:03:06.000,210,11045342,-795,0,1753812185,12962.546889729994,130.81274927999766,54206.99704656 2025-07-29,18:03:07.000,210,11045340,-795,0,1753812186,12962.54015342,130.78455276000022,54207.24159576001 2025-07-29,18:03:08.000,210,11045320,-795,0,1753812187,12962.58057128,130.833896670003,54207.311466959996 2025-07-29,18:03:09.000,210,11045321,-795,0,1753812188,12962.546889729994,130.8691423199998,54207.65383584001 2025-07-29,18:03:10.000,210,11045315,-795,0,1753812189,12962.54015342,130.8691423199998,54207.5001192 2025-07-29,18:03:11.000,210,11045373,-795,0,1753812190,12962.54015342,130.92553536000196,54207.40229952 2025-07-29,18:03:12.000,210,11045362,-795,0,1753812191,12962.61425282999,131.00307579000219,54207.47217072 2025-07-29,18:03:13.000,210,11045340,-795,0,1753812192,12962.546889729994,131.02422318000026,54207.12281472001 2025-07-29,18:03:14.000,210,11045301,-795,0,1753812193,12962.51320817999,131.0806162200024,54207.1158276 2025-07-29,18:03:15.000,210,11045309,-795,0,1753812194,12962.439108769999,131.07356709000305,54207.30447984 2025-07-29,18:03:16.000,210,11045372,-795,0,1753812195,12962.331327809989,131.15110752000328,54207.23460864 2025-07-29,18:03:17.000,210,11045297,-795,0,1753812196,12962.250492089988,131.20750055999815,54207.514093440004 2025-07-29,18:03:18.000,210,11045318,-795,0,1753812197,12962.230283159988,131.24979534000158,54207.681784320004 2025-07-29,18:03:19.000,210,11045319,-795,0,1753812198,12962.129238510002,131.3273357700018,54207.47217072 2025-07-29,18:03:20.000,210,11045344,-795,0,1753812199,12961.927149210002,131.39077794000332,54207.21364728 2025-07-29,18:03:21.000,210,11045340,-795,0,1753812200,12961.826104560001,131.43307271999947,54207.08787912 2025-07-29,18:03:22.000,210,11045314,-795,0,1753812201,12961.772214079996,131.54585880000377,54207.02499504001 2025-07-29,18:03:23.000,210,11045324,-795,0,1753812202,12961.74526884,131.56700619000185,54207.15775032 2025-07-29,18:03:24.000,210,11045318,-795,0,1753812203,12961.785686700001,131.63749749000272,54207.178711680004 2025-07-29,18:03:25.000,210,11045332,-795,0,1753812204,12961.69811466999,131.67979226999887,54207.31845408001 2025-07-29,18:03:26.000,210,11045310,-795,0,1753812205,12961.752005149996,131.79257835000317,54207.40928664001 2025-07-29,18:03:27.000,210,11045377,-795,0,1753812206,12961.70485098,131.85602052000468,54207.36037680001 2025-07-29,18:03:28.000,210,11045350,-795,0,1753812207,12961.70485098,131.9335609500049,54206.99704656 2025-07-29,18:03:29.000,210,11045242,-795,0,1753812208,12961.799159319991,131.9688066000017,54207.143776079996 2025-07-29,18:03:30.000,210,11045291,-795,0,1753812209,12961.70485098,132.04634703000193,54206.85730416001 2025-07-29,18:03:31.000,210,11045336,-795,0,1753812210,12961.778950389991,132.0181505100045,54206.9411496 2025-07-29,18:03:32.000,210,11045321,-795,0,1753812211,12961.839577179991,132.02519964000385,54207.37435104 2025-07-29,18:03:33.000,210,11045297,-795,0,1753812212,12961.974303379997,132.08864180999808,54207.5699904 2025-07-29,18:03:34.000,210,11045365,-795,0,1753812213,12962.041666479992,132.15913310999895,54207.6398616 2025-07-29,18:03:35.000,210,11045296,-795,0,1753812214,12962.115765889997,132.12388746000215,54207.52108056 2025-07-29,18:03:36.000,210,11045358,-795,0,1753812215,12962.237019469998,132.1309365900015,54207.011020800004 2025-07-29,18:03:37.000,210,11045352,-795,0,1753812216,12962.391954599989,132.1168383300028,54207.12281472001 2025-07-29,18:03:38.000,210,11045330,-795,0,1753812217,12962.412163529989,132.1309365900015,54207.07390488001 2025-07-29,18:03:39.000,210,11045316,-795,0,1753812218,12962.412163529989,132.12388746000215,54207.03896928 2025-07-29,18:03:40.000,210,11045339,-795,0,1753812219,12962.432372459989,132.09569094000472,54207.465183600005 2025-07-29,18:03:41.000,210,11045380,-795,0,1753812220,12962.452581389989,132.04634703000193,54207.479157839996 2025-07-29,18:03:42.000,210,11045293,-795,0,1753812221,12962.479526629999,132.0322487700032,54207.535054800006 2025-07-29,18:03:43.000,210,11045323,-795,0,1753812222,12962.61425282999,131.91241355999955,54207.37435104 2025-07-29,18:03:44.000,210,11045336,-795,0,1753812223,12962.70182486,131.91241355999955,54207.26255712 2025-07-29,18:03:45.000,210,11045254,-795,0,1753812224,12962.78266058,131.87716791000275,54207.143776079996 2025-07-29,18:03:46.000,210,11045316,-795,0,1753812225,12962.79613319999,131.8842170400021,54206.99704656 2025-07-29,18:03:47.000,210,11045332,-795,0,1753812226,12962.937595709991,131.86306965000404,54207.45819648001 2025-07-29,18:03:48.000,210,11045333,-795,0,1753812227,12963.112739769997,131.8701187800034,54207.44422224 2025-07-29,18:03:49.000,210,11045340,-795,0,1753812228,12963.233993349997,131.84897138999804,54207.67479720001 2025-07-29,18:03:50.000,210,11045323,-795,0,1753812229,12963.301356449992,131.82782399999996,54207.479157839996 2025-07-29,18:03:51.000,210,11045346,-795,0,1753812230,12963.409137410003,131.76438182999846,54207.080892000005 2025-07-29,18:03:52.000,210,11045343,-795,0,1753812231,12963.570808849989,131.75028356999974,54207.13678896 2025-07-29,18:03:53.000,210,11045347,-795,0,1753812232,12963.77289814999,131.7573326999991,54207.011020800004 2025-07-29,18:03:54.000,210,11045284,-795,0,1753812233,12963.927833279995,131.7855292200038,54207.20666016 2025-07-29,18:03:55.000,210,11045360,-795,0,1753812234,12964.12318627,131.79257835000317,54207.465183600005 2025-07-29,18:03:56.000,210,11045304,-795,0,1753812235,12964.271385089996,131.82782399999996,54207.47217072 2025-07-29,18:03:57.000,210,11045310,-755,0,1753812236,12964.325275570001,131.8207748700006,54207.479157839996 2025-07-29,18:03:58.000,210,11045345,-795,0,1753812237,12964.412847599997,131.84192225999868,54207.346402560004 2025-07-29,18:03:59.000,210,11045322,-795,0,1753812238,12964.426320220002,131.89831530000083,54207.36037680001 2025-07-29,18:04:00.000,210,11045360,-795,0,1753812239,12964.385902360002,131.9335609500049,54207.3953124 2025-07-29,18:04:01.000,210,11045338,-795,0,1753812240,12964.352220809997,131.94765921000362,54207.50710632001 2025-07-29,18:04:02.000,210,11045322,-795,0,1753812241,12964.311802949996,132.07454354999936,54207.6398616 2025-07-29,18:04:03.000,210,11045371,-795,0,1753812242,12964.291594019996,132.10274007000407,54207.67479720001 2025-07-29,18:04:04.000,210,11045327,-795,0,1753812243,12964.197285679991,132.20847702000174,54207.59793888 2025-07-29,18:04:05.000,210,11045363,-795,0,1753812244,12964.06255948,132.24372266999853,54207.5001192 2025-07-29,18:04:06.000,210,11045341,-795,0,1753812245,12963.99519637999,132.28601745000196,54207.38832528001 2025-07-29,18:04:07.000,210,11045312,-795,0,1753812246,12964.049086859995,132.34945962000347,54207.5699904 2025-07-29,18:04:08.000,210,11045296,-795,0,1753812247,12963.97498744999,132.46929482999985,54207.5699904 2025-07-29,18:04:09.000,210,11045285,-795,0,1753812248,12963.95477851999,132.54683526000008,54207.62588736001 2025-07-29,18:04:10.000,210,11045322,-795,0,1753812249,12963.887415419995,132.69486699000117,54207.66781008 2025-07-29,18:04:11.000,210,11045354,-795,0,1753812250,12963.907624349995,132.73011263999797,54207.50710632001 2025-07-29,18:04:12.000,210,11045357,-795,0,1753812251,12963.948042209995,132.8217513300042,54207.55601616001 2025-07-29,18:04:13.000,210,11045315,-795,0,1753812252,12964.028877929995,132.79355480999948,54207.73069416 2025-07-29,18:04:14.000,210,11045288,-795,0,1753812253,12964.008668999995,132.81470220000483,54207.42326088 2025-07-29,18:04:15.000,210,11045331,-795,0,1753812254,12963.887415419995,132.82880046000355,54207.56300328 2025-07-29,18:04:16.000,210,11045338,-795,0,1753812255,12963.867206489995,132.8217513300042,54207.62588736001 2025-07-29,18:04:17.000,210,11045318,-795,0,1753812256,12963.81331600999,132.7724074200014,54207.71671992 2025-07-29,18:04:18.000,210,11045326,-795,0,1753812257,12963.739216599999,132.8217513300042,54208.038127440006 2025-07-29,18:04:19.000,210,11045346,-795,0,1753812258,12963.71227135999,132.8076530699982,54207.83550096 2025-07-29,18:04:20.000,210,11045350,-795,0,1753812259,12963.658380879999,132.82880046000355,54207.779604 2025-07-29,18:04:21.000,210,11045345,-795,0,1753812260,12963.705535049994,132.79355480999948,54207.72370704001 2025-07-29,18:04:22.000,210,11045354,-795,0,1753812261,12963.79310707999,132.8076530699982,54207.55601616001 2025-07-29,18:04:23.000,210,11045365,-795,0,1753812262,12963.968251139995,132.77945655000076,54207.80755248 2025-07-29,18:04:24.000,210,11045310,-795,0,1753812263,12964.08276841,132.7724074200014,54207.954282 2025-07-29,18:04:25.000,210,11045245,-795,0,1753812264,12964.271385089996,132.69486699000117,54207.94030776001 2025-07-29,18:04:26.000,210,11045361,-795,0,1753812265,12964.352220809997,132.68076873000246,54208.05908880001 2025-07-29,18:04:27.000,210,11045356,-795,0,1753812266,12964.574519039998,132.5609335199988,54208.05210168 2025-07-29,18:04:28.000,210,11045350,-795,0,1753812267,12964.709245239988,132.5609335199988,54208.038127440006 2025-07-29,18:04:29.000,210,11045303,-795,0,1753812268,12964.870916679989,132.49749135000457,54208.01017896001 2025-07-29,18:04:30.000,210,11045340,-795,0,1753812269,12964.924807159994,132.3776561400009,54207.632874480005 2025-07-29,18:04:31.000,210,11045347,-795,0,1753812270,12965.046060739995,132.27191919000325,54207.76562976 2025-07-29,18:04:32.000,210,11045348,-795,0,1753812271,12965.07974229,132.2155261500011,54208.0241532 2025-07-29,18:04:33.000,210,11045335,-795,0,1753812272,12965.15384169999,132.09569094000472,54208.03114032001 2025-07-29,18:04:34.000,210,11045317,-795,0,1753812273,12965.17405062999,132.0322487700032,54208.3385736 2025-07-29,18:04:35.000,210,11045313,-795,0,1753812274,12965.18078694,131.8842170400021,54208.27568952001 2025-07-29,18:04:36.000,210,11045387,-795,0,1753812275,12965.24141373,131.84192225999868,54207.99620472 2025-07-29,18:04:37.000,210,11045309,-795,0,1753812276,12965.31551313999,131.73618531000102,54207.968256240005 2025-07-29,18:04:38.000,210,11045341,-795,0,1753812277,12965.463711960001,131.67979226999887,54207.90537216 2025-07-29,18:04:39.000,210,11045313,-795,0,1753812278,12965.504129820001,131.59520270999928,54207.86344944001 2025-07-29,18:04:40.000,210,11045333,-795,0,1753812279,12965.537811369992,131.53176053999778,54207.97524336 2025-07-29,18:04:41.000,210,11045350,-795,0,1753812280,12965.706219120002,131.48241663000226,54208.14293424 2025-07-29,18:04:42.000,210,11045331,-795,0,1753812281,12965.840945319993,131.43307271999947,54208.45036752 2025-07-29,18:04:43.000,210,11045344,-795,0,1753812282,12966.009353069989,131.39782707000268,54208.5481872 2025-07-29,18:04:44.000,210,11045338,-795,0,1753812283,12966.117134029999,131.40487620000204,54208.38748344 2025-07-29,18:04:45.000,210,11045325,-795,0,1753812284,12966.096925099999,131.29209011999774,54207.82851384 2025-07-29,18:04:46.000,210,11045333,-795,0,1753812285,12966.204706059994,131.28504098999838,54207.93332064 2025-07-29,18:04:47.000,210,11045331,-795,0,1753812286,12966.184497129994,131.25684447000094,54207.89139792001 2025-07-29,18:04:48.000,210,11045341,-795,0,1753812287,12966.23838761,131.23569708000286,54208.0940244 2025-07-29,18:04:49.000,210,11045302,-795,0,1753812288,12966.184497129994,131.165205780002,54208.55517432 2025-07-29,18:04:50.000,210,11045343,-795,0,1753812289,12966.043034619994,131.19340229999943,54208.43639328 2025-07-29,18:04:51.000,210,11045336,-795,0,1753812290,12966.043034619994,131.17930404000072,54208.4084448 2025-07-29,18:04:52.000,210,11045336,-795,0,1753812291,12965.955462589998,131.2286479500035,54208.422419040005 2025-07-29,18:04:53.000,210,11045321,-795,0,1753812292,12965.894835799998,131.25684447000094,54207.954282 2025-07-29,18:04:54.000,210,11045381,-795,0,1753812293,12965.928517349988,131.2638936000003,54208.05210168 2025-07-29,18:04:55.000,210,11045359,-795,0,1753812294,12965.874626869998,131.3132375100031,54207.94729488 2025-07-29,18:04:56.000,210,11045355,-795,0,1753812295,12965.800527459993,131.35553228999925,54207.93332064 2025-07-29,18:04:57.000,210,11045336,-795,0,1753812296,12965.854417939998,131.44012184999883,54208.28966376 2025-07-29,18:04:58.000,210,11045327,-795,0,1753812297,12965.955462589998,131.52471140999842,54208.401457680004 2025-07-29,18:04:59.000,210,11045349,-795,0,1753812298,12966.184497129994,131.5599570600025,54208.44338040001 2025-07-29,18:05:00.000,210,11045338,-795,0,1753812299,12966.37311380999,131.39077794000332,54207.94030776001 2025-07-29,18:05:01.000,210,11045303,-795,0,1753812300,12966.487631079995,131.2004514299988,54207.968256240005 2025-07-29,18:05:02.000,210,11045330,-795,0,1753812301,12966.43374059999,131.04537056999834,54207.85646232 2025-07-29,18:05:03.000,210,11045328,-795,0,1753812302,12966.43374059999,130.99602666000283,54208.00319184 2025-07-29,18:05:04.000,210,11045320,-795,0,1753812303,12966.40005905,131.0524196999977,54208.24774104001 2025-07-29,18:05:05.000,210,11045244,-795,0,1753812304,12966.37311380999,131.03832143999898,54208.233766800004 2025-07-29,18:05:06.000,210,11045297,-795,0,1753812305,12966.31248701999,130.9819284000041,54208.38748344 2025-07-29,18:05:07.000,210,11045326,-795,0,1753812306,12966.406795359995,130.96078100999875,54208.42940616 2025-07-29,18:05:08.000,210,11045359,-795,0,1753812307,12966.37311380999,130.86209319000045,54207.93332064 2025-07-29,18:05:09.000,210,11045348,-795,0,1753812308,12966.46068584,130.86209319000045,54208.17088272 2025-07-29,18:05:10.000,210,11045332,-795,0,1753812309,12966.46068584,130.79865101999894,54207.87742368 2025-07-29,18:05:11.000,210,11045314,-795,0,1753812310,12966.5011037,130.79865101999894,54207.89838504 2025-07-29,18:05:12.000,210,11045340,-795,0,1753812311,12966.55499417999,130.79160188999958,54208.35953496 2025-07-29,18:05:13.000,210,11045332,-795,0,1753812312,12966.60214835,130.79865101999894,54208.38748344 2025-07-29,18:05:14.000,210,11045333,-795,0,1753812313,12966.588675729996,130.79160188999958,54208.36652208001 2025-07-29,18:05:15.000,210,11045341,-795,0,1753812314,12966.53478524999,130.71406145999936,54208.14992136 2025-07-29,18:05:16.000,210,11045312,-795,0,1753812315,12966.595412039991,130.63652102999913,54208.12896000001 2025-07-29,18:05:17.000,210,11045333,-795,0,1753812316,12966.656038829991,130.56602972999826,54208.11498576 2025-07-29,18:05:18.000,210,11045344,-795,0,1753812317,12966.723401930001,130.43914539000252,54208.28966376 2025-07-29,18:05:19.000,210,11045298,-795,0,1753812318,12966.817710269992,130.4109488699978,54208.17088272 2025-07-29,18:05:20.000,210,11045322,-795,0,1753812319,12966.777292409992,130.34750670000358,54208.22677968001 2025-07-29,18:05:21.000,210,11045305,-795,0,1753812320,12966.858128129992,130.2135732300012,54208.31761224 2025-07-29,18:05:22.000,210,11045328,-795,0,1753812321,12966.891809679997,130.13603280000098,54208.33158648 2025-07-29,18:05:23.000,210,11045312,-795,0,1753812322,12966.959172779993,130.09373802000482,54208.135947120005 2025-07-29,18:05:24.000,210,11045341,-795,0,1753812323,12967.033272189998,130.00914845999796,54208.35953496 2025-07-29,18:05:25.000,210,11045320,-795,0,1753812324,12967.040008499993,129.98800106999988,54208.31062512 2025-07-29,18:05:26.000,210,11045370,-795,0,1753812325,12966.992854329997,129.99505019999924,54208.21280544 2025-07-29,18:05:27.000,210,11045340,-795,0,1753812326,12967.120844219993,130.0020993299986,54208.520238720004 2025-07-29,18:05:28.000,210,11045317,-795,0,1753812327,12967.167998389988,129.98800106999988,54208.60408416 2025-07-29,18:05:29.000,210,11045283,-795,0,1753812328,12967.174734699998,130.0161975900046,54208.5481872 2025-07-29,18:05:30.000,210,11045341,-795,0,1753812329,12967.033272189998,130.04439411000203,54208.38748344 2025-07-29,18:05:31.000,210,11045354,-795,0,1753812330,12967.053481119998,129.99505019999924,54208.1638956 2025-07-29,18:05:32.000,210,11045250,-795,0,1753812331,12967.073690049998,129.99505019999924,54208.41543192001 2025-07-29,18:05:33.000,210,11045313,-795,0,1753812332,12967.087162669988,129.99505019999924,54208.49927736 2025-07-29,18:05:34.000,210,11045337,-795,0,1753812333,12967.100635289993,130.0161975900046,54208.520238720004 2025-07-29,18:05:35.000,210,11045351,-795,0,1753812334,12967.154525769998,130.0302958500033,54208.81369776 2025-07-29,18:05:36.000,210,11045354,-795,0,1753812335,12967.194943629998,130.0655415000001,54208.74382656 2025-07-29,18:05:37.000,210,11045270,-795,0,1753812336,12967.269043039989,130.0655415000001,54208.77177504 2025-07-29,18:05:38.000,210,11045368,-795,0,1753812337,12967.235361489998,130.0514432400014,54208.61107128001 2025-07-29,18:05:39.000,210,11045334,-795,0,1753812338,12967.275779349999,130.0302958500033,54208.41543192001 2025-07-29,18:05:40.000,210,11045349,-795,0,1753812339,12967.248834109989,130.04439411000203,54208.35953496 2025-07-29,18:05:41.000,210,11045392,-795,0,1753812340,12967.228625179989,130.0020993299986,54208.57613568 2025-07-29,18:05:42.000,210,11045328,-795,0,1753812341,12967.248834109989,129.9527554200031,54208.64600688 2025-07-29,18:05:43.000,210,11045343,-795,0,1753812342,12967.255570419999,129.9527554200031,54208.876581840006 2025-07-29,18:05:44.000,210,11045324,-795,0,1753812343,12967.255570419999,129.9668536800018,54209.01632424001 2025-07-29,18:05:45.000,210,11045267,-795,0,1753812344,12967.194943629998,129.9668536800018,54208.70190384001 2025-07-29,18:05:46.000,210,11045308,-795,0,1753812345,12967.161262079993,129.98800106999988,54208.590109920005 2025-07-29,18:05:47.000,210,11045347,-795,0,1753812346,12967.093898979998,129.97390281000116,54208.14293424 2025-07-29,18:05:48.000,210,11045320,-795,0,1753812347,12967.093898979998,129.99505019999924,54208.24774104001 2025-07-29,18:05:49.000,210,11045366,-795,0,1753812348,12966.905282300002,129.98095194000052,54208.24774104001 2025-07-29,18:05:50.000,210,11045366,-795,0,1753812349,12966.898545989992,130.03734498000267,54208.5481872 2025-07-29,18:05:51.000,210,11045299,-795,0,1753812350,12966.824446580002,130.04439411000203,54208.7927364 2025-07-29,18:05:52.000,210,11045302,-795,0,1753812351,12966.925491230002,130.04439411000203,54208.88356896 2025-07-29,18:05:53.000,210,11045267,-795,0,1753812352,12967.033272189998,129.93865716000437,54208.57613568 2025-07-29,18:05:54.000,210,11045355,-795,0,1753812353,12967.262306729994,129.88226412000222,54208.3385736 2025-07-29,18:05:55.000,210,11045356,-795,0,1753812354,12967.51155019999,129.76947803999792,54208.22677968001 2025-07-29,18:05:56.000,210,11045318,-795,0,1753812355,12967.5789133,129.78357630000392,54208.17088272 2025-07-29,18:05:57.000,210,11045328,-795,0,1753812356,12967.5789133,129.7201341300024,54208.27568952001 2025-07-29,18:05:58.000,210,11045337,-795,0,1753812357,12967.49807758,129.76947803999792,54208.45735464 2025-07-29,18:05:59.000,210,11045344,-795,0,1753812358,12967.423978169994,129.74833064999984,54208.69491672 2025-07-29,18:06:00.000,210,11045336,-795,0,1753812359,12967.376823999999,129.81177282000135,54208.64600688 2025-07-29,18:06:01.000,210,11045319,-795,0,1753812360,12967.43745079,129.7060358700037,54208.72985232001 2025-07-29,18:06:02.000,210,11045316,-795,0,1753812361,12967.565440679995,129.69898674000433,54208.478316 2025-07-29,18:06:03.000,210,11045338,-795,0,1753812362,12967.65301270999,129.6214463100041,54208.352547840004 2025-07-29,18:06:04.000,210,11045370,-795,0,1753812363,12967.71363949999,129.6073480499981,54208.352547840004 2025-07-29,18:06:05.000,210,11045342,-795,0,1753812364,12967.7810026,129.56505327000195,54208.34556072001 2025-07-29,18:06:06.000,210,11045353,-795,0,1753812365,12967.794475219991,129.57915153000067,54208.60408416 2025-07-29,18:06:07.000,210,11045334,-755,0,1753812366,12967.882047250001,129.55095501000324,54209.08619544001 2025-07-29,18:06:08.000,210,11045328,-795,0,1753812367,12967.861838320001,129.50161110000045,54209.03728560001 2025-07-29,18:06:09.000,210,11045296,-795,0,1753812368,12967.848365699996,129.5086602299998,54209.00235 2025-07-29,18:06:10.000,210,11045375,-795,0,1753812369,12967.73384842999,129.473414580003,54208.254728160005 2025-07-29,18:06:11.000,210,11045332,-795,0,1753812370,12967.69343056999,129.43816892999894,54208.31062512 2025-07-29,18:06:12.000,210,11045357,-795,0,1753812371,12967.63280377999,129.42407067000022,54208.19184408 2025-07-29,18:06:13.000,210,11045357,-795,0,1753812372,12967.646276399995,129.38177589000406,54208.233766800004 2025-07-29,18:06:14.000,210,11045353,-795,0,1753812373,12967.65974902,129.38882502000342,54208.708890960006 2025-07-29,18:06:15.000,210,11045335,-795,0,1753812374,12967.61259484999,129.29013719999784,54208.974401520005 2025-07-29,18:06:16.000,210,11045333,-795,0,1753812375,12967.59238591999,129.29718633000448,54208.95344016 2025-07-29,18:06:17.000,210,11045293,-795,0,1753812376,12967.51155019999,129.26898980999977,54208.82767200001 2025-07-29,18:06:18.000,210,11045272,-795,0,1753812377,12967.585649609995,129.14915460000338,54208.60408416 2025-07-29,18:06:19.000,210,11045335,-795,0,1753812378,12967.61259484999,129.12095807999867,54208.36652208001 2025-07-29,18:06:20.000,210,11045340,-795,0,1753812379,12967.585649609995,129.07866330000252,54208.27568952001 2025-07-29,18:06:21.000,210,11045344,-795,0,1753812380,12967.5789133,129.0011228700023,54208.2687024 2025-07-29,18:06:22.000,210,11045311,-795,0,1753812381,12967.63280377999,129.04341764999845,54208.55517432 2025-07-29,18:06:23.000,210,11045332,-795,0,1753812382,12967.70016688,129.0011228700023,54208.925491680006 2025-07-29,18:06:24.000,210,11045339,-795,0,1753812383,12967.787738909996,129.02227026000037,54208.91151744 2025-07-29,18:06:25.000,210,11045272,-795,0,1753812384,12967.747321049996,128.98702461000357,54208.708890960006 2025-07-29,18:06:26.000,210,11045326,-795,0,1753812385,12967.686694259995,128.9517789599995,54208.31062512 2025-07-29,18:06:27.000,210,11045306,-795,0,1753812386,12967.767529979996,128.90948418000335,54208.27568952001 2025-07-29,18:06:28.000,210,11045336,-795,0,1753812387,12967.855102009991,128.888336789998,54208.19883120001 2025-07-29,18:06:29.000,210,11045335,-795,0,1753812388,12967.902256180001,128.83899288000248,54208.401457680004 2025-07-29,18:06:30.000,210,11045353,-795,0,1753812389,12967.875310939991,128.77555071000097,54208.38748344 2025-07-29,18:06:31.000,210,11045375,-795,0,1753812390,12968.030246069997,128.73325593000482,54208.38748344 2025-07-29,18:06:32.000,210,11045342,-795,0,1753812391,12968.063927620002,128.78259984000033,54208.69491672 2025-07-29,18:06:33.000,210,11045287,-795,0,1753812392,12967.969619279997,128.83899288000248,54208.401457680004 2025-07-29,18:06:34.000,210,11045331,-795,0,1753812393,12967.875310939991,128.87423852999927,54208.34556072001 2025-07-29,18:06:35.000,210,11045350,-795,0,1753812394,12967.73384842999,128.79669809999905,54208.28966376 2025-07-29,18:06:36.000,210,11045224,-795,0,1753812395,12967.67995795,128.7544033200029,54208.08005016001 2025-07-29,18:06:37.000,210,11045235,-795,0,1753812396,12967.51155019999,128.74735419000353,54208.254728160005 2025-07-29,18:06:38.000,210,11045326,-795,0,1753812397,12967.51828651,128.69096115000139,54208.422419040005 2025-07-29,18:06:39.000,210,11045349,-795,0,1753812398,12967.49134126999,128.59932246000244,54208.6180584 2025-07-29,18:06:40.000,210,11045339,-795,0,1753812399,12967.39029661999,128.54997854999965,54208.48530312 2025-07-29,18:06:41.000,210,11045263,-795,0,1753812400,12967.336406139999,128.41604508000455,54208.44338040001 2025-07-29,18:06:42.000,210,11045340,-795,0,1753812401,12967.228625179989,128.40899594999792,54208.31761224 2025-07-29,18:06:43.000,210,11045344,-755,0,1753812402,12967.134316839998,128.36670117000176,54208.303638000005 2025-07-29,18:06:44.000,210,11045296,-795,0,1753812403,12967.073690049998,128.35260291000304,54208.21979256 2025-07-29,18:06:45.000,210,11045347,-795,0,1753812404,12967.093898979998,128.34555378000368,54208.46434176001 2025-07-29,18:06:46.000,210,11045362,-795,0,1753812405,12967.006326950002,128.33850465000432,54208.49229024001 2025-07-29,18:06:47.000,210,11045376,-795,0,1753812406,12966.938963849992,128.28916074000153,54208.401457680004 2025-07-29,18:06:48.000,210,11045378,-795,0,1753812407,12966.878337059992,128.26801335000346,54208.32459936001 2025-07-29,18:06:49.000,210,11045316,-795,0,1753812408,12966.837919199992,128.23276769999939,54208.33158648 2025-07-29,18:06:50.000,210,11045357,-795,0,1753812409,12966.682984070001,128.2116203100013,54208.184856960004 2025-07-29,18:06:51.000,210,11045354,-795,0,1753812410,12966.608884659996,128.16932552999788,54208.184856960004 2025-07-29,18:06:52.000,210,11045353,-795,0,1753812411,12966.575203109991,128.14112901000044,54208.17786984001 2025-07-29,18:06:53.000,210,11045354,-795,0,1753812412,12966.58193942,128.1481781399998,54208.38748344 2025-07-29,18:06:54.000,210,11045388,-795,0,1753812413,12966.635829899991,128.15522726999916,54208.471328880005 2025-07-29,18:06:55.000,210,11045314,-795,0,1753812414,12966.528048939996,128.10588336000365,54208.24075392 2025-07-29,18:06:56.000,210,11045353,-795,0,1753812415,12966.595412039991,128.15522726999916,54208.34556072001 2025-07-29,18:06:57.000,210,11045271,-795,0,1753812416,12966.487631079995,128.0988342300043,54208.00319184 2025-07-29,18:06:58.000,210,11045339,-795,0,1753812417,12966.44047691,128.13407988000108,54208.233766800004 2025-07-29,18:06:59.000,210,11045316,-795,0,1753812418,12966.447213219995,128.0988342300043,54208.24774104001 2025-07-29,18:07:00.000,210,11045364,-795,0,1753812419,12966.346168569995,128.11998162000236,54208.14293424 2025-07-29,18:07:01.000,210,11045379,-795,0,1753812420,12966.27880547,128.112932490003,54208.39447056001 2025-07-29,18:07:02.000,210,11045284,-795,0,1753812421,12966.23165129999,128.13407988000108,54208.14992136 2025-07-29,18:07:03.000,210,11045340,-795,0,1753812422,12966.23838761,128.0988342300043,54208.2687024 2025-07-29,18:07:04.000,210,11045340,-795,0,1753812423,12966.144079269994,128.07768683999893,54208.1638956 2025-07-29,18:07:05.000,210,11045290,-795,0,1753812424,12966.083452479994,128.02834293000342,54207.89838504 2025-07-29,18:07:06.000,210,11045351,-795,0,1753812425,12965.921781039993,128.04244119000214,54207.83550096 2025-07-29,18:07:07.000,210,11045303,-795,0,1753812426,12965.888099489988,128.0494903200015,54208.0940244 2025-07-29,18:07:08.000,210,11045375,-795,0,1753812427,12965.901572109993,128.0847359699983,54208.0940244 2025-07-29,18:07:09.000,210,11045351,-795,0,1753812428,12965.854417939998,128.05653945000086,54208.401457680004 2025-07-29,18:07:10.000,210,11045335,-795,0,1753812429,12965.807263770002,128.05653945000086,54208.205818320006 2025-07-29,18:07:11.000,210,11045357,-795,0,1753812430,12965.847681630003,128.02834293000342,54208.10101152 2025-07-29,18:07:12.000,210,11045338,-795,0,1753812431,12965.854417939998,128.0001464099987,54208.08005016001 2025-07-29,18:07:13.000,210,11045282,-795,0,1753812432,12965.780318529993,127.96490076000191,54207.90537216 2025-07-29,18:07:14.000,210,11045369,-795,0,1753812433,12965.726428050002,127.97899902000063,54207.79357824001 2025-07-29,18:07:15.000,210,11045336,-795,0,1753812434,12965.645592330002,127.94375337000383,54207.87742368 2025-07-29,18:07:16.000,210,11045353,-755,0,1753812435,12965.605174470002,127.98604814999999,54207.94030776001 2025-07-29,18:07:17.000,210,11045348,-795,0,1753812436,12965.679273879992,127.98604814999999,54208.32459936001 2025-07-29,18:07:18.000,210,11045370,-795,0,1753812437,12965.739900669992,127.98604814999999,54208.3385736 2025-07-29,18:07:19.000,210,11045308,-795,0,1753812438,12965.787054840002,127.94375337000383,54208.05908880001 2025-07-29,18:07:20.000,210,11045384,-795,0,1753812439,12965.854417939998,127.9014585900004,54207.751655520005 2025-07-29,18:07:21.000,210,11045326,-795,0,1753812440,12965.968935209989,127.82391816000018,54207.76562976 2025-07-29,18:07:22.000,210,11045341,-795,0,1753812441,12965.989144139989,127.82391816000018,54207.800565360005 2025-07-29,18:07:23.000,210,11045341,-795,0,1753812442,12966.056507239999,127.78162338000402,54208.08005016001 2025-07-29,18:07:24.000,210,11045369,-795,0,1753812443,12966.063243549994,127.81686903000082,54208.22677968001 2025-07-29,18:07:25.000,210,11045332,-795,0,1753812444,12965.995880449998,127.79572164000274,54208.14992136 2025-07-29,18:07:26.000,210,11045391,-795,0,1753812445,12966.11039771999,127.82391816000018,54208.33158648 2025-07-29,18:07:27.000,210,11045357,-795,0,1753812446,12966.27206915999,127.84506554999825,54208.31062512 2025-07-29,18:07:28.000,210,11045343,-795,0,1753812447,12966.23838761,127.78162338000402,54207.96126912001 2025-07-29,18:07:29.000,210,11045356,-795,0,1753812448,12966.21817868,127.73227947000123,54207.96126912001 2025-07-29,18:07:30.000,210,11045379,-795,0,1753812449,12966.056507239999,127.82391816000018,54207.779604 2025-07-29,18:07:31.000,210,11045345,-795,0,1753812450,12966.063243549994,127.78162338000402,54207.99620472 2025-07-29,18:07:32.000,210,11045367,-755,0,1753812451,12965.948726279988,127.8027707700021,54208.3385736 2025-07-29,18:07:33.000,210,11045401,-795,0,1753812452,12965.941989969993,127.8380164199989,54208.48530312 2025-07-29,18:07:34.000,210,11045340,-795,0,1753812453,12965.861154249993,127.95080250000319,54208.50626448 2025-07-29,18:07:35.000,210,11045391,-795,0,1753812454,12965.787054840002,127.97194989000127,54208.087037280005 2025-07-29,18:07:36.000,210,11045359,-795,0,1753812455,12965.726428050002,127.99309727999935,54207.83550096 2025-07-29,18:07:37.000,210,11045394,-795,0,1753812456,12965.766845910002,127.94375337000383,54207.982230479996 2025-07-29,18:07:38.000,210,11045339,-795,0,1753812457,12965.692746499997,127.98604814999999,54207.870436560006 2025-07-29,18:07:39.000,210,11045391,-795,0,1753812458,12965.679273879992,127.96490076000191,54208.08005016001 2025-07-29,18:07:40.000,210,11045314,-795,0,1753812459,12965.591701849997,127.95785163000255,54208.29665088001 2025-07-29,18:07:41.000,210,11045383,-795,0,1753812460,12965.618647089992,127.92965510999784,54208.24774104001 2025-07-29,18:07:42.000,210,11045418,-795,0,1753812461,12965.652328639997,127.95785163000255,54208.19883120001 2025-07-29,18:07:43.000,210,11045403,-795,0,1753812462,12965.686010190002,127.84506554999825,54207.954282 2025-07-29,18:07:44.000,210,11045347,-795,0,1753812463,12965.571492919997,127.89440946000104,54207.681784320004 2025-07-29,18:07:45.000,210,11045273,-795,0,1753812464,12965.510866129996,128.03539206000278,54207.66781008 2025-07-29,18:07:46.000,210,11045379,-795,0,1753812465,12965.456975649991,128.2116203100013,54207.59793888 2025-07-29,18:07:47.000,210,11045358,-795,0,1753812466,12965.537811369992,128.23276769999939,54207.93332064 2025-07-29,18:07:48.000,210,11045368,-795,0,1753812467,12965.564756610001,128.23981682999874,54208.0940244 2025-07-29,18:07:49.000,210,11045382,-795,0,1753812468,12965.537811369992,128.21866944000067,54208.15690848001 2025-07-29,18:07:50.000,210,11045344,-795,0,1753812469,12965.430030409996,128.20457118000195,54207.849475200004 2025-07-29,18:07:51.000,210,11045338,-795,0,1753812470,12965.470448269996,128.1975220500026,54207.849475200004 2025-07-29,18:07:52.000,210,11045379,-795,0,1753812471,12965.483920890001,128.26801335000346,54207.96126912001 2025-07-29,18:07:53.000,210,11045336,-795,0,1753812472,12965.531075059997,128.28916074000153,54207.681784320004 2025-07-29,18:07:54.000,210,11045342,-795,0,1753812473,12965.558020299992,128.38079943000048,54207.91235928001 2025-07-29,18:07:55.000,210,11045357,-795,0,1753812474,12965.531075059997,128.41604508000455,54207.90537216 2025-07-29,18:07:56.000,210,11045392,-795,0,1753812475,12965.517602439992,128.3948976899992,54207.84248808001 2025-07-29,18:07:57.000,210,11045364,-795,0,1753812476,12965.571492919997,128.38079943000048,54208.14992136 2025-07-29,18:07:58.000,210,11045400,-795,0,1753812477,12965.470448269996,128.3596520400024,54208.0241532 2025-07-29,18:07:59.000,210,11045323,-795,0,1753812478,12965.23467741999,128.3596520400024,54207.72370704001 2025-07-29,18:08:00.000,210,11045355,-795,0,1753812479,12965.13363276999,128.3103081299996,54207.89139792001 2025-07-29,18:08:01.000,210,11045335,-795,0,1753812480,12964.99890657,128.23981682999874,54207.85646232 2025-07-29,18:08:02.000,210,11045346,-795,0,1753812481,12964.945016089994,128.30325900000025,54208.017166080004 2025-07-29,18:08:03.000,210,11045350,-795,0,1753812482,12964.93154346999,128.28211161000218,54207.98921760001 2025-07-29,18:08:04.000,210,11045345,-795,0,1753812483,12964.938279779999,128.32440638999833,54207.93332064 2025-07-29,18:08:05.000,210,11045357,-795,0,1753812484,12964.924807159994,128.33850465000432,54207.76562976 2025-07-29,18:08:06.000,210,11045375,-795,0,1753812485,12964.97196132999,128.33850465000432,54207.681784320004 2025-07-29,18:08:07.000,210,11045350,-795,0,1753812486,12965.167314319995,128.3314555199977,54207.80755248 2025-07-29,18:08:08.000,210,11045357,-795,0,1753812487,12965.268358969995,128.34555378000368,54207.94030776001 2025-07-29,18:08:09.000,210,11045274,-795,0,1753812488,12965.38287624,128.32440638999833,54207.83550096 2025-07-29,18:08:10.000,210,11045389,-795,0,1753812489,12965.389612549996,128.35260291000304,54207.751655520005 2025-07-29,18:08:11.000,210,11045331,-795,0,1753812490,12965.558020299992,128.3596520400024,54207.69575856001 2025-07-29,18:08:12.000,210,11045326,-795,0,1753812491,12965.618647089992,128.35260291000304,54207.78659112 2025-07-29,18:08:13.000,210,11045395,-795,0,1753812492,12965.733164359997,128.27506248000282,54207.968256240005 2025-07-29,18:08:14.000,210,11045403,-795,0,1753812493,12965.739900669992,128.2609642200041,54207.61191312 2025-07-29,18:08:15.000,210,11045368,-795,0,1753812494,12965.746636980002,128.23276769999939,54207.849475200004 2025-07-29,18:08:16.000,210,11045321,-795,0,1753812495,12965.712955429997,128.23276769999939,54207.814539599996 2025-07-29,18:08:17.000,210,11045364,-795,0,1753812496,12965.739900669992,128.2116203100013,54207.968256240005 2025-07-29,18:08:18.000,210,11045363,-795,0,1753812497,12965.679273879992,128.28916074000153,54208.24075392 2025-07-29,18:08:19.000,210,11045368,-795,0,1753812498,12965.733164359997,128.31735725999897,54208.00319184 2025-07-29,18:08:20.000,210,11045324,-795,0,1753812499,12965.632119709997,128.3314555199977,54207.94030776001 2025-07-29,18:08:21.000,210,11045379,-795,0,1753812500,12965.659064949992,128.30325900000025,54207.86344944001 2025-07-29,18:08:22.000,210,11045330,-795,0,1753812501,12965.618647089992,128.28916074000153,54207.61191312 2025-07-29,18:08:23.000,210,11045387,-795,0,1753812502,12965.672537569997,128.25391509000474,54207.93332064 2025-07-29,18:08:24.000,210,11045402,-795,0,1753812503,12965.632119709997,128.23981682999874,54208.038127440006 2025-07-29,18:08:25.000,210,11045364,-795,0,1753812504,12965.558020299992,128.2468659599981,54208.0241532 2025-07-29,18:08:26.000,210,11045401,-795,0,1753812505,12965.436766719991,128.36670117000176,54208.2687024 2025-07-29,18:08:27.000,210,11045322,-795,0,1753812506,12965.409821479996,128.34555378000368,54208.10799864001 2025-07-29,18:08:28.000,210,11045368,-795,0,1753812507,12965.355930999991,128.40899594999792,54207.89838504 2025-07-29,18:08:29.000,210,11045359,-795,0,1753812508,12965.29530420999,128.40194681999856,54207.94030776001 2025-07-29,18:08:30.000,210,11045364,-795,0,1753812509,12965.18078694,128.35260291000304,54207.514093440004 2025-07-29,18:08:31.000,210,11045329,-795,0,1753812510,12965.16057801,128.3103081299996,54207.56300328 2025-07-29,18:08:32.000,210,11045365,-795,0,1753812511,12965.09995122,128.28211161000218,54207.84248808001 2025-07-29,18:08:33.000,210,11045346,-795,0,1753812512,12965.13363276999,128.23276769999939,54207.80755248 2025-07-29,18:08:34.000,210,11045356,-795,0,1753812513,12965.05279704999,128.3103081299996,54208.03114032001 2025-07-29,18:08:35.000,210,11045336,-795,0,1753812514,12965.11342383999,128.3103081299996,54207.96126912001 2025-07-29,18:08:36.000,210,11045352,-795,0,1753812515,12965.16057801,128.37375030000112,54207.69575856001 2025-07-29,18:08:37.000,210,11045376,-795,0,1753812516,12965.29530420999,128.34555378000368,54207.7097328 2025-07-29,18:08:38.000,210,11045390,-795,0,1753812517,12965.349194689996,128.43014334000327,54207.60492600001 2025-07-29,18:08:39.000,210,11045377,-795,0,1753812518,12965.34245838,128.47948724999878,54207.5699904 2025-07-29,18:08:40.000,210,11045348,-795,0,1753812519,12965.31551313999,128.52883116000157,54207.66082296 2025-07-29,18:08:41.000,210,11045351,-795,0,1753812520,12965.436766719991,128.557027679999,54207.80755248 2025-07-29,18:08:42.000,210,11045333,-795,0,1753812521,12965.389612549996,128.62751897999988,54208.135947120005 2025-07-29,18:08:43.000,210,11045349,-795,0,1753812522,12965.409821479996,128.62751897999988,54208.15690848001 2025-07-29,18:08:44.000,210,11045365,-795,0,1753812523,12965.389612549996,128.72620679999818,54208.00319184 2025-07-29,18:08:45.000,210,11045372,-795,0,1753812524,12965.288567899996,128.64866636999795,54207.54204192 2025-07-29,18:08:46.000,210,11045345,-795,0,1753812525,12965.288567899996,128.66276463000395,54207.61191312 2025-07-29,18:08:47.000,210,11045391,-795,0,1753812526,12965.26162266,128.66276463000395,54207.62588736001 2025-07-29,18:08:48.000,210,11045336,-795,0,1753812527,12965.21446848999,128.6063715900018,54207.982230479996 2025-07-29,18:08:49.000,210,11045330,-795,0,1753812528,12965.147105389995,128.6416172399986,54208.31062512 2025-07-29,18:08:50.000,210,11045381,-795,0,1753812529,12964.95175239999,128.68391202000203,54208.19184408 2025-07-29,18:08:51.000,210,11045374,-795,0,1753812530,12964.965225019994,128.6557155000046,54208.19184408 2025-07-29,18:08:52.000,210,11045356,-795,0,1753812531,12964.97869764,128.69801028000074,54208.135947120005 2025-07-29,18:08:53.000,210,11045387,-795,0,1753812532,12965.0191155,128.71915766999882,54207.71671992 2025-07-29,18:08:54.000,210,11045356,-795,0,1753812533,12965.086478599995,128.69801028000074,54207.870436560006 2025-07-29,18:08:55.000,210,11045342,-795,0,1753812534,12965.09995122,128.62046985000052,54207.702745680006 2025-07-29,18:08:56.000,210,11045338,-795,0,1753812535,12965.147105389995,128.557027679999,54207.66082296 2025-07-29,18:08:57.000,210,11045268,-795,0,1753812536,12965.20099587,128.59227333000308,54208.19184408 2025-07-29,18:08:58.000,210,11045348,-795,0,1753812537,12965.28183159,128.52883116000157,54208.303638000005 2025-07-29,18:08:59.000,210,11045373,-795,0,1753812538,12965.38287624,128.5076837700035,54208.29665088001 2025-07-29,18:09:00.000,210,11045361,-795,0,1753812539,12965.369403619996,128.47948724999878,54207.968256240005 2025-07-29,18:09:01.000,210,11045353,-795,0,1753812540,12965.430030409996,128.4230942100039,54207.5699904 2025-07-29,18:09:02.000,210,11045321,-795,0,1753812541,12965.477184579991,128.46538899000006,54207.65383584001 2025-07-29,18:09:03.000,210,11045384,-795,0,1753812542,12965.605174470002,128.46538899000006,54207.83550096 2025-07-29,18:09:04.000,210,11045384,-795,0,1753812543,12965.551283989997,128.48653637999814,54207.85646232 2025-07-29,18:09:05.000,210,11045365,-795,0,1753812544,12965.591701849997,128.5429294200003,54208.19883120001 2025-07-29,18:09:06.000,210,11045348,-795,0,1753812545,12965.537811369992,128.59932246000244,54208.205818320006 2025-07-29,18:09:07.000,210,11045366,-795,0,1753812546,12965.652328639997,128.6557155000046,54208.29665088001 2025-07-29,18:09:08.000,210,11045351,-795,0,1753812547,12965.686010190002,128.67686289000267,54208.14293424 2025-07-29,18:09:09.000,210,11045322,-795,0,1753812548,12965.712955429997,128.74735419000353,54208.11498576 2025-07-29,18:09:10.000,210,11045342,-795,0,1753812549,12965.699482809992,128.76145245000225,54207.74466840001 2025-07-29,18:09:11.000,210,11045359,-795,0,1753812550,12965.760109599993,128.72620679999818,54207.800565360005 2025-07-29,18:09:12.000,210,11045398,-795,0,1753812551,12965.854417939998,128.72620679999818,54208.17088272 2025-07-29,18:09:13.000,210,11045372,-795,0,1753812552,12965.955462589998,128.66276463000395,54208.1638956 2025-07-29,18:09:14.000,210,11045350,-795,0,1753812553,12965.894835799998,128.6698137600033,54208.32459936001 2025-07-29,18:09:15.000,210,11045397,-795,0,1753812554,12965.840945319993,128.57817507000436,54208.10101152 2025-07-29,18:09:16.000,210,11045347,-795,0,1753812555,12965.834209009998,128.51473290000285,54207.99620472 2025-07-29,18:09:17.000,210,11045371,-795,0,1753812556,12965.854417939998,128.4583398600007,54208.10799864001 2025-07-29,18:09:18.000,210,11045371,-795,0,1753812557,12965.881363179993,128.43014334000327,54208.066075920004 2025-07-29,18:09:19.000,210,11045379,-795,0,1753812558,12965.800527459993,128.3596520400024,54207.92633352 2025-07-29,18:09:20.000,210,11045409,-795,0,1753812559,12965.746636980002,128.2962098700009,54207.99620472 2025-07-29,18:09:21.000,210,11045352,-795,0,1753812560,12965.760109599993,128.2116203100013,54208.07306304 2025-07-29,18:09:22.000,210,11045364,-795,0,1753812561,12965.672537569997,128.23981682999874,54208.0940244 2025-07-29,18:09:23.000,210,11045401,-795,0,1753812562,12965.652328639997,128.18342379000387,54208.00319184 2025-07-29,18:09:24.000,210,11045327,-795,0,1753812563,12965.605174470002,128.2468659599981,54208.087037280005 2025-07-29,18:09:25.000,210,11045351,-795,0,1753812564,12965.598438159992,128.25391509000474,54207.919346400005 2025-07-29,18:09:26.000,210,11045324,-795,0,1753812565,12965.605174470002,128.26801335000346,54207.92633352 2025-07-29,18:09:27.000,210,11045317,-795,0,1753812566,12965.638856019992,128.3314555199977,54208.066075920004 2025-07-29,18:09:28.000,210,11045360,-795,0,1753812567,12965.571492919997,128.46538899000006,54208.10799864001 2025-07-29,18:09:29.000,210,11045325,-795,0,1753812568,12965.531075059997,128.59227333000308,54207.99620472 2025-07-29,18:09:30.000,210,11045354,-795,0,1753812569,12965.416557789991,128.69801028000074,54207.870436560006 2025-07-29,18:09:31.000,210,11045336,-795,0,1753812570,12965.463711960001,128.73325593000482,54207.59095176 2025-07-29,18:09:32.000,210,11045371,-795,0,1753812571,12965.463711960001,128.72620679999818,54207.8844108 2025-07-29,18:09:33.000,210,11045369,-795,0,1753812572,12965.517602439992,128.69801028000074,54207.97524336 2025-07-29,18:09:34.000,210,11045374,-795,0,1753812573,12965.564756610001,128.62751897999988,54208.00319184 2025-07-29,18:09:35.000,210,11045340,-795,0,1753812574,12965.618647089992,128.57817507000436,54208.11498576 2025-07-29,18:09:36.000,210,11045335,-795,0,1753812575,12965.659064949992,128.57112593999773,54208.07306304 2025-07-29,18:09:37.000,210,11045324,-795,0,1753812576,12965.834209009998,128.51473290000285,54208.1638956 2025-07-29,18:09:38.000,210,11045340,-715,0,1753812577,12965.894835799998,128.45129073000135,54208.1638956 2025-07-29,18:09:39.000,210,11045348,-795,0,1753812578,12965.935253659998,128.37375030000112,54207.6398616 2025-07-29,18:09:40.000,210,11045329,-795,0,1753812579,12966.016089379998,128.30325900000025,54207.870436560006 2025-07-29,18:09:41.000,210,11045354,-755,0,1753812580,12966.069979859989,128.23981682999874,54207.82851384 2025-07-29,18:09:42.000,210,11045333,-795,0,1753812581,12966.117134029999,128.22571857000003,54207.954282 2025-07-29,18:09:43.000,210,11045329,-795,0,1753812582,12966.157551889999,128.21866944000067,54208.31062512 2025-07-29,18:09:44.000,210,11045314,-795,0,1753812583,12966.063243549994,128.26801335000346,54208.4084448 2025-07-29,18:09:45.000,210,11045373,-795,0,1753812584,12966.063243549994,128.22571857000003,54208.135947120005 2025-07-29,18:09:46.000,210,11045317,-795,0,1753812585,12965.867890559988,128.2116203100013,54207.98921760001 2025-07-29,18:09:47.000,210,11045300,-795,0,1753812586,12965.800527459993,128.18342379000387,54207.751655520005 2025-07-29,18:09:48.000,210,11045341,-795,0,1753812587,12965.733164359997,128.1763746600045,54207.89139792001 2025-07-29,18:09:49.000,210,11045347,-795,0,1753812588,12965.611910779997,128.1481781399998,54208.05908880001 2025-07-29,18:09:50.000,210,11045346,-795,0,1753812589,12965.497393509992,128.15522726999916,54207.90537216 2025-07-29,18:09:51.000,210,11045363,-795,0,1753812590,12965.497393509992,128.20457118000195,54208.26171528 2025-07-29,18:09:52.000,210,11045342,-795,0,1753812591,12965.544547680001,128.19047292000323,54208.38748344 2025-07-29,18:09:53.000,210,11045301,-795,0,1753812592,12965.571492919997,128.20457118000195,54208.14293424 2025-07-29,18:09:54.000,210,11045318,-795,0,1753812593,12965.524338750001,128.19047292000323,54208.10799864001 2025-07-29,18:09:55.000,210,11045357,-795,0,1753812594,12965.537811369992,128.15522726999916,54207.61191312 2025-07-29,18:09:56.000,210,11045294,-795,0,1753812595,12965.544547680001,128.13407988000108,54207.71671992 2025-07-29,18:09:57.000,210,11045332,-795,0,1753812596,12965.584965540002,128.14112901000044,54207.90537216 2025-07-29,18:09:58.000,210,11045321,-795,0,1753812597,12965.477184579991,128.10588336000365,54207.814539599996 2025-07-29,18:09:59.000,210,11045368,-795,0,1753812598,12965.504129820001,128.06358858000021,54208.254728160005 2025-07-29,18:10:00.000,210,11045342,-795,0,1753812599,12965.531075059997,128.09178509999765,54208.24075392 2025-07-29,18:10:01.000,210,11045337,-795,0,1753812600,12965.611910779997,128.07768683999893,54208.14293424 2025-07-29,18:10:02.000,210,11045297,-795,0,1753812601,12965.699482809992,128.07768683999893,54208.066075920004 2025-07-29,18:10:03.000,210,11045353,-795,0,1753812602,12965.854417939998,128.04244119000214,54207.82851384 2025-07-29,18:10:04.000,210,11045342,-795,0,1753812603,12965.915044729998,128.0142446700047,54207.83550096 2025-07-29,18:10:05.000,210,11045342,-795,0,1753812604,12966.009353069989,127.90850771999976,54207.702745680006 2025-07-29,18:10:06.000,210,11045342,-795,0,1753812605,12966.049770929989,127.88736033000168,54207.870436560006 2025-07-29,18:10:07.000,210,11045348,-795,0,1753812606,12966.19123343999,127.8662129400036,54208.34556072001 2025-07-29,18:10:08.000,210,11045357,-795,0,1753812607,12966.21144236999,127.89440946000104,54208.34556072001 2025-07-29,18:10:09.000,210,11045342,-795,0,1753812608,12966.27880547,127.88031120000232,54208.29665088001 2025-07-29,18:10:10.000,210,11045348,-795,0,1753812609,12966.21144236999,127.88031120000232,54207.73069416 2025-07-29,18:10:11.000,210,11045321,-795,0,1753812610,12966.305750709995,127.91555684999912,54207.75864264 2025-07-29,18:10:12.000,210,11045360,-795,0,1753812611,12966.29227808999,127.9014585900004,54207.71671992 2025-07-29,18:10:13.000,210,11045337,-795,0,1753812612,12966.33269594999,127.95785163000255,54207.91235928001 2025-07-29,18:10:14.000,210,11045323,-795,0,1753812613,12966.346168569995,128.0142446700047,54208.401457680004 2025-07-29,18:10:15.000,210,11045310,-795,0,1753812614,12966.21144236999,127.96490076000191,54208.373509200006 2025-07-29,18:10:16.000,210,11045363,-795,0,1753812615,12966.164288199994,127.95785163000255,54208.34556072001 2025-07-29,18:10:17.000,210,11045334,-795,0,1753812616,12966.063243549994,127.89440946000104,54208.28966376 2025-07-29,18:10:18.000,210,11045322,-795,0,1753812617,12965.948726279988,127.87326207000297,54207.82851384 2025-07-29,18:10:19.000,210,11045352,-795,0,1753812618,12965.881363179993,127.78162338000402,54207.83550096 2025-07-29,18:10:20.000,210,11045309,-795,0,1753812619,12965.672537569997,127.78867251000338,54207.751655520005 2025-07-29,18:10:21.000,210,11045351,-795,0,1753812620,12965.672537569997,127.73227947000123,54207.73768128 2025-07-29,18:10:22.000,210,11045322,-795,0,1753812621,12965.571492919997,127.67588642999908,54207.982230479996 2025-07-29,18:10:23.000,210,11045368,-795,0,1753812622,12965.598438159992,127.654739040001,54208.352547840004 2025-07-29,18:10:24.000,210,11045327,-795,0,1753812623,12965.490657199996,127.60539512999821,54208.35953496 2025-07-29,18:10:25.000,210,11045309,-795,0,1753812624,12965.450239339996,127.54195296000398,54207.97524336 2025-07-29,18:10:26.000,210,11045334,-795,0,1753812625,12965.33572206999,127.53490383000462,54207.89139792001 2025-07-29,18:10:27.000,210,11045381,-795,0,1753812626,12965.328985759996,127.54900209000334,54207.681784320004 2025-07-29,18:10:28.000,210,11045348,-795,0,1753812627,12965.349194689996,127.59834599999886,54207.751655520005 2025-07-29,18:10:29.000,210,11045356,-795,0,1753812628,12965.349194689996,127.66178817000036,54208.066075920004 2025-07-29,18:10:30.000,210,11045348,-795,0,1753812629,12965.355930999991,127.67588642999908,54207.92633352 2025-07-29,18:10:31.000,210,11045348,-795,0,1753812630,12965.450239339996,127.74637772999995,54208.19184408 2025-07-29,18:10:32.000,210,11045344,-795,0,1753812631,12965.456975649991,127.78162338000402,54208.17786984001 2025-07-29,18:10:33.000,210,11045324,-795,0,1753812632,12965.504129820001,127.80981990000146,54207.93332064 2025-07-29,18:10:34.000,210,11045328,-795,0,1753812633,12965.483920890001,127.9014585900004,54207.96126912001 2025-07-29,18:10:35.000,210,11045327,-795,0,1753812634,12965.436766719991,127.90850771999976,54207.78659112 2025-07-29,18:10:36.000,210,11045357,-795,0,1753812635,12965.470448269996,127.94375337000383,54207.66781008 2025-07-29,18:10:37.000,210,11045336,-795,0,1753812636,12965.531075059997,128.06358858000021,54208.07306304 2025-07-29,18:10:38.000,210,11045357,-795,0,1753812637,12965.483920890001,128.0847359699983,54208.0241532 2025-07-29,18:10:39.000,210,11045316,-795,0,1753812638,12965.618647089992,128.09178509999765,54208.04511456 2025-07-29,18:10:40.000,210,11045348,-795,0,1753812639,12965.578229229992,128.09178509999765,54207.98921760001 2025-07-29,18:10:41.000,210,11045328,-795,0,1753812640,12965.679273879992,128.0847359699983,54207.87742368 2025-07-29,18:10:42.000,210,11045326,-795,0,1753812641,12965.645592330002,128.04244119000214,54207.80755248 2025-07-29,18:10:43.000,210,11045326,-795,0,1753812642,12965.699482809992,128.02129380000406,54207.870436560006 2025-07-29,18:10:44.000,210,11045359,-795,0,1753812643,12965.739900669992,128.07063770999957,54207.90537216 2025-07-29,18:10:45.000,210,11045335,-795,0,1753812644,12965.746636980002,128.0142446700047,54208.01017896001 2025-07-29,18:10:46.000,210,11045311,-795,0,1753812645,12965.638856019992,127.97899902000063,54207.91235928001 2025-07-29,18:10:47.000,210,11045313,-795,0,1753812646,12965.618647089992,127.88736033000168,54207.814539599996 2025-07-29,18:10:48.000,210,11045315,-795,0,1753812647,12965.591701849997,127.71113208000315,54207.632874480005 2025-07-29,18:10:49.000,210,11045297,-795,0,1753812648,12965.510866129996,127.52080556999863,54207.77261688001 2025-07-29,18:10:50.000,210,11045305,-795,0,1753812649,12965.17405062999,127.42916687999968,54207.48614496001 2025-07-29,18:10:51.000,210,11045334,-795,0,1753812650,12965.03932443,127.40097036000225,54207.73069416 2025-07-29,18:10:52.000,210,11045330,-795,0,1753812651,12964.810289889989,127.50670730999991,54207.779604 2025-07-29,18:10:53.000,210,11045346,-795,0,1753812652,12964.749663099989,127.73227947000123,54207.814539599996 2025-07-29,18:10:54.000,210,11045326,-795,0,1753812653,12964.749663099989,127.89440946000104,54207.86344944001 2025-07-29,18:10:55.000,210,11045318,-795,0,1753812654,12964.830498819989,127.90850771999976,54207.86344944001 2025-07-29,18:10:56.000,210,11045322,-795,0,1753812655,12964.897861919999,127.88031120000232,54207.59793888 2025-07-29,18:10:57.000,210,11045263,-795,0,1753812656,12964.924807159994,127.88031120000232,54207.86344944001 2025-07-29,18:10:58.000,210,11045350,-795,0,1753812657,12964.95175239999,127.84506554999825,54207.82851384 2025-07-29,18:10:59.000,210,11045341,-795,0,1753812658,12964.904598229994,127.84506554999825,54207.77261688001 2025-07-29,18:11:00.000,210,11045361,-795,0,1753812659,12964.99890657,127.89440946000104,54208.04511456 2025-07-29,18:11:01.000,210,11045384,-795,0,1753812660,12965.15384169999,127.80981990000146,54207.97524336 2025-07-29,18:11:02.000,210,11045320,-795,0,1753812661,12965.25488634999,127.81686903000082,54208.00319184 2025-07-29,18:11:03.000,210,11045367,-795,0,1753812662,12965.328985759996,127.83096728999953,54208.03114032001 2025-07-29,18:11:04.000,210,11045402,-795,0,1753812663,12965.308776829996,127.8027707700021,54207.5699904 2025-07-29,18:11:05.000,210,11045332,-795,0,1753812664,12965.470448269996,127.78162338000402,54207.72370704001 2025-07-29,18:11:06.000,210,11045341,-795,0,1753812665,12965.517602439992,127.78867251000338,54207.83550096 2025-07-29,18:11:07.000,210,11045282,-795,0,1753812666,12965.591701849997,127.78867251000338,54207.94030776001 2025-07-29,18:11:08.000,210,11045347,-795,0,1753812667,12965.712955429997,127.78162338000402,54208.233766800004 2025-07-29,18:11:09.000,210,11045378,-795,0,1753812668,12965.766845910002,127.8027707700021,54208.2687024 2025-07-29,18:11:10.000,210,11045346,-795,0,1753812669,12965.793791149998,127.81686903000082,54208.04511456 2025-07-29,18:11:11.000,210,11045330,-795,0,1753812670,12965.773582219997,127.82391816000018,54208.017166080004 2025-07-29,18:11:12.000,210,11045374,-795,0,1753812671,12965.881363179993,127.77457425000466,54207.83550096 2025-07-29,18:11:13.000,210,11045300,-795,0,1753812672,12965.807263770002,127.81686903000082,54207.74466840001 2025-07-29,18:11:14.000,210,11045335,-795,0,1753812673,12965.733164359997,127.81686903000082,54207.80755248 2025-07-29,18:11:15.000,210,11045343,-795,0,1753812674,12965.558020299992,127.78162338000402,54207.79357824001 2025-07-29,18:11:16.000,210,11045320,-795,0,1753812675,12965.564756610001,127.85916381000425,54208.066075920004 2025-07-29,18:11:17.000,210,11045314,-795,0,1753812676,12965.537811369992,127.83096728999953,54208.21979256 2025-07-29,18:11:18.000,210,11045336,-795,0,1753812677,12965.558020299992,127.89440946000104,54208.17786984001 2025-07-29,18:11:19.000,210,11045351,-795,0,1753812678,12965.470448269996,127.85916381000425,54207.94030776001 2025-07-29,18:11:20.000,210,11045329,-795,0,1753812679,12965.456975649991,127.78867251000338,54207.632874480005 2025-07-29,18:11:21.000,210,11045288,-795,0,1753812680,12965.504129820001,127.76047598999867,54207.6398616 2025-07-29,18:11:22.000,210,11045270,-795,0,1753812681,12965.618647089992,127.66883729999972,54207.681784320004 2025-07-29,18:11:23.000,210,11045355,-795,0,1753812682,12965.558020299992,127.60539512999821,54207.94729488 2025-07-29,18:11:24.000,210,11045323,-795,0,1753812683,12965.584965540002,127.60539512999821,54208.28966376 2025-07-29,18:11:25.000,210,11045335,-795,0,1753812684,12965.551283989997,127.5560512200027,54208.19883120001 2025-07-29,18:11:26.000,210,11045337,-795,0,1753812685,12965.524338750001,127.51375643999927,54208.07306304 2025-07-29,18:11:27.000,210,11045350,-795,0,1753812686,12965.551283989997,127.53490383000462,54207.849475200004 2025-07-29,18:11:28.000,210,11045345,-795,0,1753812687,12965.524338750001,127.54900209000334,54207.60492600001 2025-07-29,18:11:29.000,210,11045283,-795,0,1753812688,12965.490657199996,127.56310035000206,54207.75864264 2025-07-29,18:11:30.000,210,11045312,-795,0,1753812689,12965.355930999991,127.56310035000206,54207.45819648001 2025-07-29,18:11:31.000,210,11045372,-795,0,1753812690,12965.308776829996,127.52080556999863,54207.814539599996 2025-07-29,18:11:32.000,210,11045264,-795,0,1753812691,12965.28183159,127.57719861000078,54208.12896000001 2025-07-29,18:11:33.000,210,11045321,-795,0,1753812692,12965.27509527999,127.52080556999863,54208.28966376 2025-07-29,18:11:34.000,210,11045395,-795,0,1753812693,12965.20099587,127.49260905000119,54208.2687024 2025-07-29,18:11:35.000,210,11045364,-795,0,1753812694,12965.086478599995,127.49260905000119,54207.67479720001 2025-07-29,18:11:36.000,210,11045370,-795,0,1753812695,12965.025851809994,127.49965818000055,54207.632874480005 2025-07-29,18:11:37.000,210,11045318,-795,0,1753812696,12965.025851809994,127.54195296000398,54207.75864264 2025-07-29,18:11:38.000,210,11045344,-795,0,1753812697,12964.97869764,127.54900209000334,54207.65383584001 2025-07-29,18:11:39.000,210,11045352,-795,0,1753812698,12964.97196132999,127.58424774000014,54208.0241532 2025-07-29,18:11:40.000,210,11045313,-795,0,1753812699,12964.93154346999,127.64064078000229,54208.135947120005 2025-07-29,18:11:41.000,210,11045352,-795,0,1753812700,12964.965225019994,127.54900209000334,54208.038127440006 2025-07-29,18:11:42.000,210,11045379,-795,0,1753812701,12965.09995122,127.54195296000398,54207.91235928001 2025-07-29,18:11:43.000,210,11045392,-795,0,1753812702,12965.25488634999,127.4080194900016,54207.94729488 2025-07-29,18:11:44.000,210,11045354,-795,0,1753812703,12965.28183159,127.40097036000225,54207.68877144 2025-07-29,18:11:45.000,210,11045280,-795,0,1753812704,12965.308776829996,127.3093316700033,54207.702745680006 2025-07-29,18:11:46.000,210,11045369,-795,0,1753812705,12965.26162266,127.3093316700033,54207.632874480005 2025-07-29,18:11:47.000,210,11045333,-795,0,1753812706,12965.33572206999,127.25998776000051,54207.82851384 2025-07-29,18:11:48.000,210,11045372,-795,0,1753812707,12965.369403619996,127.29523341000458,54207.94729488 2025-07-29,18:11:49.000,210,11045374,-795,0,1753812708,12965.450239339996,127.28818427999795,54208.17088272 2025-07-29,18:11:50.000,210,11045360,-795,0,1753812709,12965.416557789991,127.26703688999987,54207.75864264 2025-07-29,18:11:51.000,210,11045393,-795,0,1753812710,12965.389612549996,127.27408601999923,54207.78659112 2025-07-29,18:11:52.000,210,11045364,-795,0,1753812711,12965.416557789991,127.35162644999946,54207.94729488 2025-07-29,18:11:53.000,210,11045278,-795,0,1753812712,12965.308776829996,127.41506862000097,54207.75864264 2025-07-29,18:11:54.000,210,11045378,-795,0,1753812713,12965.207732179995,127.45031426999776,54207.89838504 2025-07-29,18:11:55.000,210,11045345,-795,0,1753812714,12965.13363276999,127.46441253000376,54207.85646232 2025-07-29,18:11:56.000,210,11045309,-795,0,1753812715,12965.025851809994,127.52080556999863,54207.75864264 2025-07-29,18:11:57.000,210,11045390,-795,0,1753812716,12964.897861919999,127.54195296000398,54208.12896000001 2025-07-29,18:11:58.000,210,11045360,-795,0,1753812717,12964.749663099989,127.60539512999821,54207.82152672001 2025-07-29,18:11:59.000,210,11045359,-795,0,1753812718,12964.493683319997,127.654739040001,54207.646848719996 2025-07-29,18:12:00.000,210,11045314,-795,0,1753812719,12964.412847599997,127.61949339000421,54207.50710632001 2025-07-29,18:12:01.000,210,11045348,-795,0,1753812720,12964.736190479998,127.54195296000398,54207.416273760005 2025-07-29,18:12:02.000,210,11045333,-795,0,1753812721,12965.0191155,127.57014948000142,54207.751655520005 2025-07-29,18:12:03.000,210,11045343,-795,0,1753812722,12965.05279704999,127.53490383000462,54207.800565360005 2025-07-29,18:12:04.000,210,11045378,-795,0,1753812723,12965.025851809994,127.58424774000014,54207.7097328 2025-07-29,18:12:05.000,210,11045348,-795,0,1753812724,12964.810289889989,127.61244426000485,54207.48614496001 2025-07-29,18:12:06.000,210,11045347,-795,0,1753812725,12964.722717859993,127.67588642999908,54207.479157839996 2025-07-29,18:12:07.000,210,11045369,-795,0,1753812726,12964.729454169988,127.66178817000036,54207.681784320004 2025-07-29,18:12:08.000,210,11045324,-795,0,1753812727,12964.756399409998,127.72523034000187,54207.59793888 2025-07-29,18:12:09.000,210,11045320,-795,0,1753812728,12964.810289889989,127.73227947000123,54207.54902904 2025-07-29,18:12:10.000,210,11045346,-795,0,1753812729,12964.843971439994,127.73227947000123,54207.55601616001 2025-07-29,18:12:11.000,210,11045299,-795,0,1753812730,12964.97869764,127.67588642999908,54207.56300328 2025-07-29,18:12:12.000,210,11045379,-795,0,1753812731,12965.167314319995,127.61949339000421,54207.479157839996 2025-07-29,18:12:13.000,210,11045389,-795,0,1753812732,12965.416557789991,127.57719861000078,54207.5699904 2025-07-29,18:12:14.000,210,11045347,-795,0,1753812733,12965.564756610001,127.52080556999863,54207.346402560004 2025-07-29,18:12:15.000,210,11045357,-795,0,1753812734,12965.760109599993,127.46441253000376,54207.57697752001 2025-07-29,18:12:16.000,210,11045340,-795,0,1753812735,12965.948726279988,127.4080194900016,54207.52108056 2025-07-29,18:12:17.000,210,11045369,-795,0,1753812736,12966.117134029999,127.35867557999882,54207.646848719996 2025-07-29,18:12:18.000,210,11045370,-795,0,1753812737,12966.17776082,127.31638080000266,54207.83550096 2025-07-29,18:12:19.000,210,11045341,-795,0,1753812738,12966.29227808999,127.33752819000074,54207.65383584001 2025-07-29,18:12:20.000,210,11045331,-795,0,1753812739,12966.21144236999,127.33752819000074,54207.62588736001 2025-07-29,18:12:21.000,210,11045352,-795,0,1753812740,12966.15081557999,127.32342993000202,54207.40928664001 2025-07-29,18:12:22.000,210,11045342,-795,0,1753812741,12966.123870339994,127.35867557999882,54207.33941544001 2025-07-29,18:12:23.000,210,11045391,-795,0,1753812742,12966.043034619994,127.37277384000481,54207.56300328 2025-07-29,18:12:24.000,210,11045338,-795,0,1753812743,12966.043034619994,127.43621600999904,54207.751655520005 2025-07-29,18:12:25.000,210,11045298,-795,0,1753812744,12966.009353069989,127.46441253000376,54207.84248808001 2025-07-29,18:12:26.000,210,11045382,-795,0,1753812745,12965.847681630003,127.47146166000311,54207.90537216 2025-07-29,18:12:27.000,210,11045349,-795,0,1753812746,12965.928517349988,127.4573634000044,54207.779604 2025-07-29,18:12:28.000,210,11045343,-795,0,1753812747,12965.948726279988,127.49260905000119,54207.74466840001 2025-07-29,18:12:29.000,210,11045336,-795,0,1753812748,12965.975671519998,127.39392123000289,54207.54204192 2025-07-29,18:12:30.000,210,11045370,-795,0,1753812749,12965.888099489988,127.41506862000097,54207.35338968 2025-07-29,18:12:31.000,210,11045382,-795,0,1753812750,12965.888099489988,127.40097036000225,54207.479157839996 2025-07-29,18:12:32.000,210,11045386,-795,0,1753812751,12965.793791149998,127.37982297000417,54207.57697752001 2025-07-29,18:12:33.000,210,11045345,-795,0,1753812752,12965.760109599993,127.35867557999882,54207.86344944001 2025-07-29,18:12:34.000,210,11045350,-795,0,1753812753,12965.699482809992,127.40097036000225,54207.93332064 2025-07-29,18:12:35.000,210,11045385,-795,0,1753812754,12965.706219120002,127.4080194900016,54207.94729488 2025-07-29,18:12:36.000,210,11045327,-795,0,1753812755,12965.733164359997,127.42916687999968,54207.61890024 2025-07-29,18:12:37.000,210,11045365,-795,0,1753812756,12965.793791149998,127.30228254000394,54207.3254412 2025-07-29,18:12:38.000,210,11045392,-795,0,1753812757,12965.840945319993,127.28113514999859,54207.3953124 2025-07-29,18:12:39.000,210,11045330,-795,0,1753812758,12965.955462589998,127.29523341000458,54207.56300328 2025-07-29,18:12:40.000,210,11045373,-795,0,1753812759,12965.854417939998,127.3093316700033,54207.59793888 2025-07-29,18:12:41.000,210,11045337,-795,0,1753812760,12965.881363179993,127.33047906000138,54207.94030776001 2025-07-29,18:12:42.000,210,11045373,-795,0,1753812761,12965.861154249993,127.33752819000074,54208.038127440006 2025-07-29,18:12:43.000,210,11045390,-795,0,1753812762,12965.834209009998,127.37277384000481,54208.0940244 2025-07-29,18:12:44.000,210,11045386,-795,0,1753812763,12965.827472700003,127.41506862000097,54207.78659112 2025-07-29,18:12:45.000,210,11045346,-795,0,1753812764,12965.679273879992,127.38687210000353,54207.430248 2025-07-29,18:12:46.000,210,11045363,-795,0,1753812765,12965.611910779997,127.43621600999904,54207.465183600005 2025-07-29,18:12:47.000,210,11045331,-795,0,1753812766,12965.638856019992,127.4432651399984,54207.646848719996 2025-07-29,18:12:48.000,210,11045357,-795,0,1753812767,12965.564756610001,127.47146166000311,54207.702745680006 2025-07-29,18:12:49.000,210,11045333,-795,0,1753812768,12965.517602439992,127.52785469999799,54208.12896000001 2025-07-29,18:12:50.000,210,11045361,-795,0,1753812769,12965.28183159,127.54195296000398,54207.55601616001 2025-07-29,18:12:51.000,210,11045350,-795,0,1753812770,12965.349194689996,127.56310035000206,54207.83550096 2025-07-29,18:12:52.000,210,11045372,-795,0,1753812771,12965.36266731,127.61244426000485,54207.681784320004 2025-07-29,18:12:53.000,210,11045377,-795,0,1753812772,12965.463711960001,127.59834599999886,54207.56300328 2025-07-29,18:12:54.000,210,11045370,-795,0,1753812773,12965.450239339996,127.68293555999844,54207.67479720001 2025-07-29,18:12:55.000,210,11045310,-795,0,1753812774,12965.416557789991,127.69703382000444,54207.69575856001 2025-07-29,18:12:56.000,210,11045371,-795,0,1753812775,12965.376139929991,127.72523034000187,54207.82851384 2025-07-29,18:12:57.000,210,11045373,-795,0,1753812776,12965.328985759996,127.75342685999931,54208.17088272 2025-07-29,18:12:58.000,210,11045338,-795,0,1753812777,12965.17405062999,127.78162338000402,54208.05908880001 2025-07-29,18:12:59.000,210,11045358,-795,0,1753812778,12965.24141373,127.68293555999844,54208.08005016001 2025-07-29,18:13:00.000,210,11045340,-795,0,1753812779,12965.477184579991,127.58424774000014,54207.65383584001 2025-07-29,18:13:01.000,210,11045377,-795,0,1753812780,12965.861154249993,127.57719861000078,54207.54204192 2025-07-29,18:13:02.000,210,11045402,-795,0,1753812781,12965.995880449998,127.64064078000229,54207.47217072 2025-07-29,18:13:03.000,210,11045350,-795,0,1753812782,12966.17102450999,127.57014948000142,54207.583964640005 2025-07-29,18:13:04.000,210,11045367,-795,0,1753812783,12966.31248701999,127.5560512200027,54208.05210168 2025-07-29,18:13:05.000,210,11045347,-795,0,1753812784,12966.346168569995,127.53490383000462,54208.00319184 2025-07-29,18:13:06.000,210,11045395,-795,0,1753812785,12966.31248701999,127.52785469999799,54208.038127440006 2025-07-29,18:13:07.000,210,11045338,-795,0,1753812786,12966.42026798,127.46441253000376,54208.0241532 2025-07-29,18:13:08.000,210,11045372,-795,0,1753812787,12966.53478524999,127.42211775000033,54207.870436560006 2025-07-29,18:13:09.000,210,11045389,-795,0,1753812788,12966.53478524999,127.4080194900016,54207.89139792001 2025-07-29,18:13:10.000,210,11045358,-795,0,1753812789,12966.487631079995,127.41506862000097,54207.55601616001 2025-07-29,18:13:11.000,210,11045377,-795,0,1753812790,12966.507840009996,127.35162644999946,54207.61191312 2025-07-29,18:13:12.000,210,11045401,-795,0,1753812791,12966.615620969991,127.3445773200001,54208.03114032001 2025-07-29,18:13:13.000,210,11045385,-795,0,1753812792,12966.62235728,127.28818427999795,54208.00319184 2025-07-29,18:13:14.000,210,11045370,-795,0,1753812793,12966.656038829991,127.25998776000051,54208.017166080004 2025-07-29,18:13:15.000,210,11045365,-795,0,1753812794,12966.615620969991,127.21064384999772,54207.849475200004 2025-07-29,18:13:16.000,210,11045387,-795,0,1753812795,12966.669511449996,127.18244733000029,54207.86344944001 2025-07-29,18:13:17.000,210,11045399,-795,0,1753812796,12966.662775140001,127.11900515999878,54207.90537216 2025-07-29,18:13:18.000,210,11045329,-795,0,1753812797,12966.649302519996,127.16834907000157,54208.00319184 2025-07-29,18:13:19.000,210,11045369,-635,0,1753812798,12966.790765029997,127.11900515999878,54208.184856960004 2025-07-29,18:13:20.000,210,11045401,-795,0,1753812799,12966.743610860001,127.11195602999942,54208.017166080004 2025-07-29,18:13:21.000,210,11045403,-795,0,1753812800,12966.723401930001,127.11900515999878,54207.97524336 2025-07-29,18:13:22.000,210,11045377,-795,0,1753812801,12966.743610860001,127.12605428999814,54208.07306304 2025-07-29,18:13:23.000,210,11045370,-795,0,1753812802,12966.716665619992,127.07671038000262,54207.92633352 2025-07-29,18:13:24.000,210,11045390,-795,0,1753812803,12966.662775140001,127.12605428999814,54208.03114032001 2025-07-29,18:13:25.000,210,11045369,-795,0,1753812804,12966.608884659996,127.14015255000413,54207.94030776001 2025-07-29,18:13:26.000,210,11045374,-795,0,1753812805,12966.629093589996,127.11900515999878,54207.98921760001 2025-07-29,18:13:27.000,210,11045393,-795,0,1753812806,12966.770556099997,127.10490690000006,54208.471328880005 2025-07-29,18:13:28.000,210,11045356,-795,0,1753812807,12966.777292409992,127.16834907000157,54208.28267664 2025-07-29,18:13:29.000,210,11045273,-795,0,1753812808,12966.763819790001,127.21064384999772,54208.31761224 2025-07-29,18:13:30.000,210,11045379,-795,0,1753812809,12966.60214835,127.23884037000244,54208.0940244 2025-07-29,18:13:31.000,210,11045368,-795,0,1753812810,12966.635829899991,127.16834907000157,54207.8844108 2025-07-29,18:13:32.000,210,11045390,-795,0,1753812811,12966.52131263,127.23179124000308,54208.10101152 2025-07-29,18:13:33.000,210,11045376,-795,0,1753812812,12966.46068584,127.23884037000244,54208.19883120001 2025-07-29,18:13:34.000,210,11045357,-795,0,1753812813,12966.406795359995,127.33047906000138,54208.205818320006 2025-07-29,18:13:35.000,210,11045367,-795,0,1753812814,12966.325959639995,127.37277384000481,54208.63203264001 2025-07-29,18:13:36.000,210,11045373,-795,0,1753812815,12966.27206915999,127.46441253000376,54208.45036752 2025-07-29,18:13:37.000,210,11045387,-795,0,1753812816,12966.23165129999,127.41506862000097,54208.31062512 2025-07-29,18:13:38.000,210,11045375,-795,0,1753812817,12966.23165129999,127.4573634000044,54208.35953496 2025-07-29,18:13:39.000,210,11045344,-795,0,1753812818,12966.27880547,127.3445773200001,54208.0940244 2025-07-29,18:13:40.000,210,11045381,-795,0,1753812819,12966.224914989994,127.29523341000458,54208.08005016001 2025-07-29,18:13:41.000,210,11045399,-795,0,1753812820,12966.25859654,127.196545589999,54208.21280544 2025-07-29,18:13:42.000,210,11045416,-795,0,1753812821,12966.25859654,127.13310342000477,54208.233766800004 2025-07-29,18:13:43.000,210,11045402,-795,0,1753812822,12966.144079269994,127.08375951000198,54208.401457680004 2025-07-29,18:13:44.000,210,11045352,-795,0,1753812823,12966.27206915999,127.04851385999791,54208.64600688 2025-07-29,18:13:45.000,210,11045352,-795,0,1753812824,12966.27206915999,127.03441559999919,54208.42940616 2025-07-29,18:13:46.000,210,11045386,-795,0,1753812825,12966.33269594999,127.02736646999983,54208.24774104001 2025-07-29,18:13:47.000,210,11045418,-795,0,1753812826,12966.33943226,126.9991699500024,54208.00319184 2025-07-29,18:13:48.000,210,11045397,-795,0,1753812827,12966.427004289995,127.02736646999983,54207.954282 2025-07-29,18:13:49.000,210,11045358,-795,0,1753812828,12966.49436738999,127.01326821000112,54208.27568952001 2025-07-29,18:13:50.000,210,11045446,-795,0,1753812829,12966.47415845999,127.01326821000112,54208.19883120001 2025-07-29,18:13:51.000,210,11045338,-795,0,1753812830,12966.487631079995,127.02736646999983,54208.541200080006 2025-07-29,18:13:52.000,210,11045385,-795,0,1753812831,12966.487631079995,127.08375951000198,54208.7228652 2025-07-29,18:13:53.000,210,11045394,-795,0,1753812832,12966.45394952999,127.10490690000006,54208.49927736 2025-07-29,18:13:54.000,210,11045391,-795,0,1753812833,12966.33943226,127.17539820000093,54208.184856960004 2025-07-29,18:13:55.000,210,11045442,-795,0,1753812834,12966.305750709995,127.18244733000029,54208.04511456 2025-07-29,18:13:56.000,210,11045402,-795,0,1753812835,12966.27206915999,127.25293863000115,54208.03114032001 2025-07-29,18:13:57.000,210,11045379,-795,0,1753812836,12966.25186022999,127.23884037000244,54208.135947120005 2025-07-29,18:13:58.000,210,11045348,-795,0,1753812837,12966.2990144,127.28113514999859,54208.541200080006 2025-07-29,18:13:59.000,210,11045400,-795,0,1753812838,12966.37311380999,127.23179124000308,54208.71587808 2025-07-29,18:14:00.000,210,11045372,-795,0,1753812839,12966.245123919995,127.23884037000244,54208.303638000005 2025-07-29,18:14:01.000,210,11045336,-795,0,1753812840,12966.58193942,127.21769298000436,54208.55517432 2025-07-29,18:14:02.000,210,11045345,-795,0,1753812841,12966.60214835,127.16834907000157,54207.8844108 2025-07-29,18:14:03.000,210,11045394,-795,0,1753812842,12966.723401930001,127.11195602999942,54207.79357824001 2025-07-29,18:14:04.000,210,11045392,-795,0,1753812843,12966.871600749997,127.14720168000349,54207.8844108 2025-07-29,18:14:05.000,210,11045365,-795,0,1753812844,12966.945700160002,127.11900515999878,54207.97524336 2025-07-29,18:14:06.000,210,11045369,-795,0,1753812845,12967.033272189998,127.16834907000157,54208.59709704 2025-07-29,18:14:07.000,210,11045385,-795,0,1753812846,12966.992854329997,127.17539820000093,54208.53421296001 2025-07-29,18:14:08.000,210,11045461,-795,0,1753812847,12967.066953740003,127.196545589999,54208.68094248001 2025-07-29,18:14:09.000,210,11045352,-795,0,1753812848,12967.066953740003,127.11900515999878,54208.65998112001 2025-07-29,18:14:10.000,210,11045393,-795,0,1753812849,12966.972645399997,127.09080864000134,54207.968256240005 2025-07-29,18:14:11.000,210,11045396,-795,0,1753812850,12967.154525769998,127.0626121200039,54208.07306304 2025-07-29,18:14:12.000,210,11045383,-795,0,1753812851,12967.167998389988,127.07671038000262,54208.05210168 2025-07-29,18:14:13.000,210,11045438,-795,0,1753812852,12967.248834109989,127.00621908000176,54208.22677968001 2025-07-29,18:14:14.000,210,11045375,-795,0,1753812853,12967.282515659994,127.01326821000112,54208.590109920005 2025-07-29,18:14:15.000,210,11045406,-795,0,1753812854,12967.289251969989,127.00621908000176,54208.64600688 2025-07-29,18:14:16.000,210,11045418,-795,0,1753812855,12967.376823999999,127.02736646999983,54208.65998112001 2025-07-29,18:14:17.000,210,11045427,-795,0,1753812856,12967.53175912999,127.02031734000047,54208.49229024001 2025-07-29,18:14:18.000,210,11045386,-795,0,1753812857,12967.59912223,127.05556299000455,54208.422419040005 2025-07-29,18:14:19.000,210,11045416,-795,0,1753812858,12967.706903189996,127.06966125000326,54208.24774104001 2025-07-29,18:14:20.000,210,11045431,-795,0,1753812859,12967.72037581,127.07671038000262,54208.24075392 2025-07-29,18:14:21.000,210,11045391,-795,0,1753812860,12967.72037581,127.10490690000006,54208.43639328 2025-07-29,18:14:22.000,210,11045339,-795,0,1753812861,12967.73384842999,127.09080864000134,54208.471328880005 2025-07-29,18:14:23.000,210,11045414,-795,0,1753812862,12967.67995795,127.09080864000134,54208.71587808 2025-07-29,18:14:24.000,210,11045371,-795,0,1753812863,12967.646276399995,127.16129994000221,54208.91151744 2025-07-29,18:14:25.000,210,11045392,-795,0,1753812864,12967.53849544,127.16834907000157,54208.58312280001 2025-07-29,18:14:26.000,210,11045394,-755,0,1753812865,12967.322933519994,127.28818427999795,54208.49927736 2025-07-29,18:14:27.000,210,11045434,-795,0,1753812866,12967.322933519994,127.33047906000138,54208.31062512 2025-07-29,18:14:28.000,210,11045391,-795,0,1753812867,12967.289251969989,127.4573634000044,54208.33158648 2025-07-29,18:14:29.000,210,11045393,-795,0,1753812868,12967.269043039989,127.46441253000376,54208.64600688 2025-07-29,18:14:30.000,210,11045320,-795,0,1753812869,12967.248834109989,127.50670730999991,54208.56216144001 2025-07-29,18:14:31.000,210,11045405,-795,0,1753812870,12967.262306729994,127.46441253000376,54208.58312280001 2025-07-29,18:14:32.000,210,11045392,-795,0,1753812871,12967.269043039989,127.46441253000376,54208.79972352001 2025-07-29,18:14:33.000,210,11045428,-795,0,1753812872,12967.322933519994,127.40097036000225,54208.639019760005 2025-07-29,18:14:34.000,210,11045437,-795,0,1753812873,12967.215152559998,127.39392123000289,54208.45735464 2025-07-29,18:14:35.000,210,11045379,-795,0,1753812874,12967.309460899989,127.40097036000225,54208.59709704 2025-07-29,18:14:36.000,210,11045373,-795,0,1753812875,12967.275779349999,127.4573634000044,54208.44338040001 2025-07-29,18:14:37.000,210,11045384,-795,0,1753812876,12967.269043039989,127.49965818000055,54208.6180584 2025-07-29,18:14:38.000,210,11045386,-795,0,1753812877,12967.34987875999,127.56310035000206,54208.7228652 2025-07-29,18:14:39.000,210,11045442,-795,0,1753812878,12967.356615069999,127.61244426000485,54208.708890960006 2025-07-29,18:14:40.000,210,11045389,-795,0,1753812879,12967.262306729994,127.5912968699995,54208.233766800004 2025-07-29,18:14:41.000,210,11045368,-795,0,1753812880,12967.269043039989,127.54195296000398,54208.4084448 2025-07-29,18:14:42.000,210,11045372,-795,0,1753812881,12967.201679939993,127.51375643999927,54208.4084448 2025-07-29,18:14:43.000,210,11045395,-795,0,1753812882,12967.100635289993,127.4573634000044,54208.43639328 2025-07-29,18:14:44.000,210,11045392,-795,0,1753812883,12966.905282300002,127.4573634000044,54208.652994 2025-07-29,18:14:45.000,210,11045400,-795,0,1753812884,12966.837919199992,127.4432651399984,54208.38748344 2025-07-29,18:14:46.000,210,11045377,-795,0,1753812885,12966.763819790001,127.40097036000225,54208.401457680004 2025-07-29,18:14:47.000,210,11045401,-795,0,1753812886,12966.777292409992,127.39392123000289,54208.49927736 2025-07-29,18:14:48.000,210,11045421,-795,0,1753812887,12966.743610860001,127.35867557999882,54208.21280544 2025-07-29,18:14:49.000,210,11045337,-795,0,1753812888,12966.750347169997,127.35162644999946,54208.28966376 2025-07-29,18:14:50.000,210,11045382,-795,0,1753812889,12966.588675729996,127.30228254000394,54208.04511456 2025-07-29,18:14:51.000,210,11045394,-795,0,1753812890,12966.784028720002,127.28818427999795,54208.10101152 2025-07-29,18:14:52.000,210,11045366,-795,0,1753812891,12966.831182889997,127.32342993000202,54208.35953496 2025-07-29,18:14:53.000,210,11045352,-795,0,1753812892,12966.844655510002,127.29523341000458,54208.21280544 2025-07-29,18:14:54.000,210,11045374,-795,0,1753812893,12966.992854329997,127.3093316700033,54208.22677968001 2025-07-29,18:14:55.000,210,11045413,-795,0,1753812894,12967.046744810003,127.32342993000202,54208.29665088001 2025-07-29,18:14:56.000,210,11045398,-795,0,1753812895,12967.073690049998,127.27408601999923,54207.97524336 2025-07-29,18:14:57.000,210,11045396,-795,0,1753812896,12967.141053149993,127.2458895000018,54207.82152672001 2025-07-29,18:14:58.000,210,11045369,-795,0,1753812897,12967.235361489998,127.18244733000029,54208.1638956 2025-07-29,18:14:59.000,210,11045380,-795,0,1753812898,12967.336406139999,127.11195602999942,54208.1638956 2025-07-29,18:15:00.000,210,11045355,-795,0,1753812899,12967.423978169994,127.12605428999814,54208.41543192001 2025-07-29,18:15:01.000,210,11045384,-795,0,1753812900,12967.525022819995,127.0978577700007,54208.401457680004 2025-07-29,18:15:02.000,210,11045380,-795,0,1753812901,12967.73384842999,127.0626121200039,54208.205818320006 2025-07-29,18:15:03.000,210,11045402,-795,0,1753812902,12967.868574629996,127.00621908000176,54208.26171528 2025-07-29,18:15:04.000,210,11045354,-795,0,1753812903,12967.855102009991,126.91458039000281,54207.86344944001 2025-07-29,18:15:05.000,210,11045365,-715,0,1753812904,12968.023509760002,126.87228560999938,54207.954282 2025-07-29,18:15:06.000,210,11045359,-795,0,1753812905,12967.962882970001,126.80179430999851,54208.12197288 2025-07-29,18:15:07.000,210,11045336,-795,0,1753812906,12967.908992489996,126.79474517999915,54208.12896000001 2025-07-29,18:15:08.000,210,11045400,-795,0,1753812907,12967.84162939,126.83703996000258,54208.520238720004 2025-07-29,18:15:09.000,210,11045394,-795,0,1753812908,12967.666485329995,126.84408909000194,54208.520238720004 2025-07-29,18:15:10.000,210,11045428,-795,0,1753812909,12967.43745079,126.84408909000194,54208.2687024 2025-07-29,18:15:11.000,210,11045378,-795,0,1753812910,12967.302724589994,126.85818735000066,54208.29665088001 2025-07-29,18:15:12.000,210,11045421,-795,0,1753812911,12967.053481119998,126.83703996000258,54207.91235928001 2025-07-29,18:15:13.000,210,11045383,-795,0,1753812912,12966.952436469997,126.89343300000473,54208.00319184 2025-07-29,18:15:14.000,210,11045357,-795,0,1753812913,12966.763819790001,126.92162952000217,54208.03114032001 2025-07-29,18:15:15.000,210,11045396,-795,0,1753812914,12966.615620969991,126.94277691000025,54208.22677968001 2025-07-29,18:15:16.000,210,11045404,-795,0,1753812915,12966.487631079995,126.98507169000368,54208.45735464 2025-07-29,18:15:17.000,210,11045399,-795,0,1753812916,12966.39332273999,127.02736646999983,54208.45735464 2025-07-29,18:15:18.000,210,11045385,-795,0,1753812917,12966.31922333,127.02736646999983,54208.352547840004 2025-07-29,18:15:19.000,210,11045373,-795,0,1753812918,12966.31922333,127.03441559999919,54207.94729488 2025-07-29,18:15:20.000,210,11045380,-795,0,1753812919,12966.285541779995,127.04851385999791,54207.800565360005 2025-07-29,18:15:21.000,210,11045391,-795,0,1753812920,12966.35290487999,127.09080864000134,54207.78659112 2025-07-29,18:15:22.000,210,11045336,-795,0,1753812921,12966.406795359995,127.07671038000262,54207.80755248 2025-07-29,18:15:23.000,210,11045412,-795,0,1753812922,12966.45394952999,127.16834907000157,54208.10799864001 2025-07-29,18:15:24.000,210,11045384,-795,0,1753812923,12966.56173049,127.23179124000308,54208.36652208001 2025-07-29,18:15:25.000,210,11045374,-795,0,1753812924,12966.629093589996,127.21064384999772,54208.32459936001 2025-07-29,18:15:26.000,210,11045394,-795,0,1753812925,12966.696456689991,127.18949645999965,54208.17088272 2025-07-29,18:15:27.000,210,11045401,-795,0,1753812926,12966.986118020002,127.18244733000029,54208.0241532 2025-07-29,18:15:28.000,210,11045399,-795,0,1753812927,12967.087162669988,127.12605428999814,54207.954282 2025-07-29,18:15:29.000,210,11045331,-795,0,1753812928,12967.201679939993,127.11195602999942,54207.92633352 2025-07-29,18:15:30.000,210,11045419,-795,0,1753812929,12967.141053149993,127.07671038000262,54207.80755248 2025-07-29,18:15:31.000,210,11045368,-795,0,1753812930,12967.242097799994,127.01326821000112,54208.17088272 2025-07-29,18:15:32.000,210,11045364,-795,0,1753812931,12967.255570419999,126.95687516999897,54208.36652208001 2025-07-29,18:15:33.000,210,11045394,-795,0,1753812932,12967.275779349999,126.92162952000217,54208.478316 2025-07-29,18:15:34.000,210,11045395,-795,0,1753812933,12967.255570419999,126.9004821300041,54208.38748344 2025-07-29,18:15:35.000,210,11045396,-795,0,1753812934,12967.120844219993,126.87933473999874,54208.11498576 2025-07-29,18:15:36.000,210,11045343,-795,0,1753812935,12966.972645399997,126.9498260399996,54207.83550096 2025-07-29,18:15:37.000,210,11045349,-795,0,1753812936,12966.945700160002,126.97802256000432,54207.82851384 2025-07-29,18:15:38.000,210,11045359,-795,0,1753812937,12966.891809679997,126.95687516999897,54208.01017896001 2025-07-29,18:15:39.000,210,11045417,-795,0,1753812938,12966.864864440002,126.93572778000089,54208.22677968001 2025-07-29,18:15:40.000,210,11045418,-795,0,1753812939,12966.743610860001,126.8863838699981,54208.303638000005 2025-07-29,18:15:41.000,210,11045377,-795,0,1753812940,12966.716665619992,126.82999083000323,54208.36652208001 2025-07-29,18:15:42.000,210,11045400,-795,0,1753812941,12966.716665619992,126.76654866000172,54208.10101152 2025-07-29,18:15:43.000,210,11045387,-795,0,1753812942,12966.757083479992,126.74540127000364,54208.11498576 2025-07-29,18:15:44.000,210,11045366,-795,0,1753812943,12966.770556099997,126.72425387999829,54208.03114032001 2025-07-29,18:15:45.000,210,11045417,-795,0,1753812944,12966.864864440002,126.68195910000213,54207.849475200004 2025-07-29,18:15:46.000,210,11045382,-795,0,1753812945,12966.831182889997,126.71015561999957,54207.919346400005 2025-07-29,18:15:47.000,210,11045352,-795,0,1753812946,12966.938963849992,126.72425387999829,54207.968256240005 2025-07-29,18:15:48.000,210,11045437,-795,0,1753812947,12967.040008499993,126.74540127000364,54208.08005016001 2025-07-29,18:15:49.000,210,11045452,-795,0,1753812948,12967.147789459988,126.75949953000236,54208.26171528 2025-07-29,18:15:50.000,210,11045429,-795,0,1753812949,12967.181471009993,126.77359779000108,54207.86344944001 2025-07-29,18:15:51.000,210,11045402,-795,0,1753812950,12967.282515659994,126.80884343999787,54207.84248808001 2025-07-29,18:15:52.000,210,11045389,-795,0,1753812951,12967.403769239994,126.75949953000236,54208.07306304 2025-07-29,18:15:53.000,210,11045355,-795,0,1753812952,12967.43071447999,126.78064692000044,54207.92633352 2025-07-29,18:15:54.000,210,11045405,-795,0,1753812953,12967.444187099994,126.81589257000451,54208.05908880001 2025-07-29,18:15:55.000,210,11045377,-795,0,1753812954,12967.39703293,126.79474517999915,54207.98921760001 2025-07-29,18:15:56.000,210,11045383,-795,0,1753812955,12967.363351379994,126.84408909000194,54207.919346400005 2025-07-29,18:15:57.000,210,11045397,-795,0,1753812956,12967.383560309994,126.80179430999851,54207.86344944001 2025-07-29,18:15:58.000,210,11045407,-795,0,1753812957,12967.336406139999,126.71720474999893,54207.86344944001 2025-07-29,18:15:59.000,210,11045363,-795,0,1753812958,12967.322933519994,126.68900823000149,54207.73069416 2025-07-29,18:16:00.000,210,11045408,-795,0,1753812959,12967.32966982999,126.61146780000126,54207.59793888 2025-07-29,18:16:01.000,210,11045383,-795,0,1753812960,12967.45765972,126.68195910000213,54207.60492600001 2025-07-29,18:16:02.000,210,11045379,-795,0,1753812961,12967.45765972,126.81589257000451,54207.800565360005 2025-07-29,18:16:03.000,210,11045354,-795,0,1753812962,12967.322933519994,126.82999083000323,54207.86344944001 2025-07-29,18:16:04.000,210,11045389,-795,0,1753812963,12967.215152559998,126.84408909000194,54207.87742368 2025-07-29,18:16:05.000,210,11045377,-795,0,1753812964,12967.040008499993,126.79474517999915,54207.59793888 2025-07-29,18:16:06.000,210,11045372,-795,0,1753812965,12966.952436469997,126.77359779000108,54207.62588736001 2025-07-29,18:16:07.000,210,11045356,-795,0,1753812966,12966.912018609997,126.752450400003,54207.982230479996 2025-07-29,18:16:08.000,210,11045426,-795,0,1753812967,12966.790765029997,126.75949953000236,54207.99620472 2025-07-29,18:16:09.000,210,11045334,-795,0,1753812968,12966.649302519996,126.752450400003,54207.92633352 2025-07-29,18:16:10.000,210,11045416,-795,0,1753812969,12966.48089477,126.72425387999829,54208.03114032001 2025-07-29,18:16:11.000,210,11045402,-795,0,1753812970,12966.427004289995,126.752450400003,54207.82152672001 2025-07-29,18:16:12.000,210,11045365,-795,0,1753812971,12966.447213219995,126.71015561999957,54207.82851384 2025-07-29,18:16:13.000,210,11045423,-795,0,1753812972,12966.447213219995,126.63261518999934,54207.73069416 2025-07-29,18:16:14.000,210,11045370,-795,0,1753812973,12966.528048939996,126.57622215000447,54207.73768128 2025-07-29,18:16:15.000,210,11045442,-795,0,1753812974,12966.54152156,126.51277998000296,54207.8844108 2025-07-29,18:16:16.000,210,11045414,-795,0,1753812975,12966.55499417999,126.45638694000081,54207.779604 2025-07-29,18:16:17.000,210,11045354,-795,0,1753812976,12966.662775140001,126.4422886800021,54207.91235928001 2025-07-29,18:16:18.000,210,11045388,-795,0,1753812977,12966.662775140001,126.47753432999889,54208.10101152 2025-07-29,18:16:19.000,210,11045414,-795,0,1753812978,12966.730138239996,126.4422886800021,54207.97524336 2025-07-29,18:16:20.000,210,11045401,-795,0,1753812979,12966.682984070001,126.47753432999889,54207.85646232 2025-07-29,18:16:21.000,210,11045354,-795,0,1753812980,12966.689720379996,126.44933781000145,54207.5699904 2025-07-29,18:16:22.000,210,11045429,-795,0,1753812981,12966.635829899991,126.47753432999889,54207.66082296 2025-07-29,18:16:23.000,210,11045396,-795,0,1753812982,12966.588675729996,126.49868172000424,54207.702745680006 2025-07-29,18:16:24.000,210,11045370,-795,0,1753812983,12966.588675729996,126.51277998000296,54207.968256240005 2025-07-29,18:16:25.000,210,11045381,-795,0,1753812984,12966.507840009996,126.54802562999976,54208.21280544 2025-07-29,18:16:26.000,210,11045437,-795,0,1753812985,12966.366377499995,126.51277998000296,54208.017166080004 2025-07-29,18:16:27.000,210,11045410,-795,0,1753812986,12966.42026798,126.53392737000104,54208.17088272 2025-07-29,18:16:28.000,210,11045406,-795,0,1753812987,12966.39332273999,126.51277998000296,54207.982230479996 2025-07-29,18:16:29.000,210,11045405,-795,0,1753812988,12966.467422149995,126.44933781000145,54207.78659112 2025-07-29,18:16:30.000,210,11045410,-795,0,1753812989,12966.427004289995,126.37884651000059,54207.69575856001 2025-07-29,18:16:31.000,210,11045405,-795,0,1753812990,12966.386586429995,126.38589563999994,54207.68877144 2025-07-29,18:16:32.000,210,11045406,-795,0,1753812991,12966.5011037,126.26606043000356,54208.066075920004 2025-07-29,18:16:33.000,210,11045380,-795,0,1753812992,12966.53478524999,126.28720782000164,54208.352547840004 2025-07-29,18:16:34.000,210,11045455,-795,0,1753812993,12966.54152156,126.28720782000164,54208.2687024 2025-07-29,18:16:35.000,210,11045409,-795,0,1753812994,12966.58193942,126.21671652000077,54208.24774104001 2025-07-29,18:16:36.000,210,11045404,-795,0,1753812995,12966.575203109991,126.21671652000077,54207.77261688001 2025-07-29,18:16:37.000,210,11045448,-795,0,1753812996,12966.58193942,126.17442174000462,54207.5699904 2025-07-29,18:16:38.000,210,11045374,-795,0,1753812997,12966.676247759991,126.11802870000247,54207.71671992 2025-07-29,18:16:39.000,210,11045398,-795,0,1753812998,12966.649302519996,126.11097957000311,54207.79357824001 2025-07-29,18:16:40.000,210,11045482,-795,0,1753812999,12966.55499417999,126.13917609000055,54207.779604 2025-07-29,18:16:41.000,210,11045398,-795,0,1753813000,12966.507840009996,126.13212696000119,54208.066075920004 2025-07-29,18:16:42.000,210,11045359,-795,0,1753813001,12966.45394952999,126.16737260999798,54208.11498576 2025-07-29,18:16:43.000,210,11045352,-795,0,1753813002,12966.366377499995,126.13917609000055,54207.99620472 2025-07-29,18:16:44.000,210,11045389,-795,0,1753813003,12966.23838761,126.15327434999926,54207.52108056 2025-07-29,18:16:45.000,210,11045401,-795,0,1753813004,12966.204706059994,126.18852000000334,54207.40928664001 2025-07-29,18:16:46.000,210,11045442,-795,0,1753813005,12966.17102450999,126.17442174000462,54207.40928664001 2025-07-29,18:16:47.000,210,11045415,-795,0,1753813006,12966.224914989994,126.16032347999862,54207.54204192 2025-07-29,18:16:48.000,210,11045378,-795,0,1753813007,12966.204706059994,126.24491303999821,54207.80755248 2025-07-29,18:16:49.000,210,11045420,-795,0,1753813008,12966.204706059994,126.22376565000013,54207.99620472 2025-07-29,18:16:50.000,210,11045423,-795,0,1753813009,12966.13060664999,126.16737260999798,54207.89838504 2025-07-29,18:16:51.000,210,11045408,-795,0,1753813010,12966.23838761,126.18852000000334,54207.75864264 2025-07-29,18:16:52.000,210,11045358,-795,0,1753813011,12966.27880547,126.18147087000398,54207.52108056 2025-07-29,18:16:53.000,210,11045352,-795,0,1753813012,12966.21144236999,126.1955691300027,54207.03896928 2025-07-29,18:16:54.000,210,11045384,-795,0,1753813013,12966.427004289995,126.16737260999798,54207.38832528001 2025-07-29,18:16:55.000,210,11045416,-795,0,1753813014,12966.53478524999,126.13212696000119,54207.33941544001 2025-07-29,18:16:56.000,210,11045398,-795,0,1753813015,12966.575203109991,126.15327434999926,54207.62588736001 2025-07-29,18:16:57.000,210,11045363,-795,0,1753813016,12966.58193942,126.16032347999862,54207.48614496001 2025-07-29,18:16:58.000,210,11045369,-795,0,1753813017,12966.669511449996,126.0475374000016,54207.74466840001 2025-07-29,18:16:59.000,210,11045448,-795,0,1753813018,12966.595412039991,126.02639001000352,54207.48614496001 2025-07-29,18:17:00.000,210,11045426,-795,0,1753813019,12966.52131263,126.11802870000247,54207.3953124 2025-07-29,18:17:01.000,210,11045418,-795,0,1753813020,12966.548257869996,126.23081477999949,54207.40229952 2025-07-29,18:17:02.000,210,11045438,-795,0,1753813021,12966.736874549992,126.28015869000228,54207.21364728 2025-07-29,18:17:03.000,210,11045423,-795,0,1753813022,12966.891809679997,126.2590113000042,54207.7097328 2025-07-29,18:17:04.000,210,11045417,-795,0,1753813023,12966.952436469997,126.20261826000205,54207.779604 2025-07-29,18:17:05.000,210,11045374,-795,0,1753813024,12966.986118020002,126.13212696000119,54207.79357824001 2025-07-29,18:17:06.000,210,11045435,-795,0,1753813025,12966.790765029997,126.08983217999776,54207.800565360005 2025-07-29,18:17:07.000,210,11045342,-795,0,1753813026,12966.851391819997,125.96999697000138,54207.62588736001 2025-07-29,18:17:08.000,210,11045436,-795,0,1753813027,12966.804237650002,125.9488495800033,54207.66781008 2025-07-29,18:17:09.000,210,11045397,-795,0,1753813028,12966.689720379996,125.89950567000051,54207.632874480005 2025-07-29,18:17:10.000,210,11045423,-795,0,1753813029,12966.52131263,125.90655479999987,54207.49313208 2025-07-29,18:17:11.000,210,11045448,-795,0,1753813030,12966.43374059999,125.92065305999859,54207.71671992 2025-07-29,18:17:12.000,210,11045419,-795,0,1753813031,12966.406795359995,125.91360392999923,54207.800565360005 2025-07-29,18:17:13.000,210,11045413,-795,0,1753813032,12966.25859654,125.88540741000179,54207.79357824001 2025-07-29,18:17:14.000,210,11045372,-795,0,1753813033,12966.157551889999,125.92065305999859,54207.54902904 2025-07-29,18:17:15.000,210,11045412,-795,0,1753813034,12966.103661409994,125.85721089000435,54207.48614496001 2025-07-29,18:17:16.000,210,11045432,-795,0,1753813035,12966.083452479994,125.85721089000435,54207.44422224 2025-07-29,18:17:17.000,210,11045415,-795,0,1753813036,12966.15081557999,125.836063499999,54207.583964640005 2025-07-29,18:17:18.000,210,11045411,-795,0,1753813037,12966.19796975,125.85016175999772,54207.68877144 2025-07-29,18:17:19.000,210,11045419,-795,0,1753813038,12966.265332849995,125.836063499999,54207.71671992 2025-07-29,18:17:20.000,210,11045439,-795,0,1753813039,12966.39332273999,125.86426002000371,54207.535054800006 2025-07-29,18:17:21.000,210,11045370,-795,0,1753813040,12966.48089477,125.836063499999,54207.55601616001 2025-07-29,18:17:22.000,210,11045395,-795,0,1753813041,12966.62235728,125.81491611000092,54207.31845408001 2025-07-29,18:17:23.000,210,11045376,-795,0,1753813042,12966.703193000001,125.77967046000413,54207.26255712 2025-07-29,18:17:24.000,210,11045403,-795,0,1753813043,12966.750347169997,125.8008178500022,54207.47217072 2025-07-29,18:17:25.000,210,11045398,-795,0,1753813044,12966.750347169997,125.75852306999877,54207.346402560004 2025-07-29,18:17:26.000,210,11045408,-795,0,1753813045,12966.770556099997,125.78671959000349,54207.52108056 2025-07-29,18:17:27.000,210,11045370,-795,0,1753813046,12966.891809679997,125.75147393999941,54207.83550096 2025-07-29,18:17:28.000,210,11045376,-795,0,1753813047,12966.871600749997,125.75852306999877,54207.646848719996 2025-07-29,18:17:29.000,210,11045405,-795,0,1753813048,12966.918754919992,125.77967046000413,54207.646848719996 2025-07-29,18:17:30.000,210,11045395,-795,0,1753813049,12966.797501339992,125.74442481000006,54207.06691776 2025-07-29,18:17:31.000,210,11045383,-795,0,1753813050,12966.878337059992,125.67393350999919,54207.12281472001 2025-07-29,18:17:32.000,210,11045375,-795,0,1753813051,12966.817710269992,125.64573699000175,54207.33941544001 2025-07-29,18:17:33.000,210,11045407,-795,0,1753813052,12966.777292409992,125.59639307999896,54207.5001192 2025-07-29,18:17:34.000,210,11045388,-795,0,1753813053,12966.689720379996,125.65983525000047,54207.583964640005 2025-07-29,18:17:35.000,210,11045369,-795,0,1753813054,12966.56173049,125.65983525000047,54207.65383584001 2025-07-29,18:17:36.000,210,11045400,-795,0,1753813055,12966.43374059999,125.68098263999855,54207.52108056 2025-07-29,18:17:37.000,210,11045424,-795,0,1753813056,12966.33943226,125.70917916000326,54207.48614496001 2025-07-29,18:17:38.000,210,11045395,-795,0,1753813057,12966.17102450999,125.76557219999813,54207.10185336001 2025-07-29,18:17:39.000,210,11045446,-755,0,1753813058,12966.002616759994,125.77262133000477,54207.06691776 2025-07-29,18:17:40.000,210,11045400,-795,0,1753813059,12965.901572109993,125.81491611000092,54207.22762152 2025-07-29,18:17:41.000,210,11045404,-795,0,1753813060,12965.807263770002,125.81491611000092,54207.1856988 2025-07-29,18:17:42.000,210,11045421,-795,0,1753813061,12965.807263770002,125.87835828000243,54207.50710632001 2025-07-29,18:17:43.000,210,11045413,-795,0,1753813062,12965.874626869998,125.87130915000307,54207.74466840001 2025-07-29,18:17:44.000,210,11045350,-795,0,1753813063,12965.861154249993,125.90655479999987,54207.73069416 2025-07-29,18:17:45.000,210,11045343,-795,0,1753813064,12965.941989969993,125.92770218999794,54207.43723512001 2025-07-29,18:17:46.000,210,11045406,-795,0,1753813065,12965.867890559988,125.91360392999923,54206.976085199996 2025-07-29,18:17:47.000,210,11045401,-795,0,1753813066,12965.941989969993,125.92065305999859,54207.0459564 2025-07-29,18:17:48.000,210,11045407,-795,0,1753813067,12966.002616759994,125.96999697000138,54207.13678896 2025-07-29,18:17:49.000,210,11045396,-795,0,1753813068,12966.063243549994,125.95589871000266,54207.346402560004 2025-07-29,18:17:50.000,210,11045388,-795,0,1753813069,12966.096925099999,125.99114435999945,54207.54902904 2025-07-29,18:17:51.000,210,11045386,-795,0,1753813070,12966.204706059994,125.99114435999945,54207.5699904 2025-07-29,18:17:52.000,210,11045400,-795,0,1753813071,12966.31248701999,125.9488495800033,54207.66781008 2025-07-29,18:17:53.000,210,11045394,-795,0,1753813072,12966.406795359995,125.96294784000202,54207.479157839996 2025-07-29,18:17:54.000,210,11045424,-795,0,1753813073,12966.43374059999,125.89950567000051,54207.15076320001 2025-07-29,18:17:55.000,210,11045379,-795,0,1753813074,12966.43374059999,125.8008178500022,54207.03896928 2025-07-29,18:17:56.000,210,11045354,-795,0,1753813075,12966.52131263,125.75147393999941,54207.09486624 2025-07-29,18:17:57.000,210,11045381,-795,0,1753813076,12966.595412039991,125.63868786000239,54207.38832528001 2025-07-29,18:17:58.000,210,11045376,-795,0,1753813077,12966.595412039991,125.62458960000367,54207.814539599996 2025-07-29,18:17:59.000,210,11045391,-795,0,1753813078,12966.568466799996,125.5540983000028,54207.66781008 2025-07-29,18:18:00.000,210,11045406,-795,0,1753813079,12966.528048939996,125.46950874000322,54207.6398616 2025-07-29,18:18:01.000,210,11045369,-795,0,1753813080,12966.528048939996,125.44131221999851,54207.26954424001 2025-07-29,18:18:02.000,210,11045371,-795,0,1753813081,12966.487631079995,125.41311570000107,54207.15775032 2025-07-29,18:18:03.000,210,11045382,-795,0,1753813082,12966.42026798,125.32852614000149,54207.15775032 2025-07-29,18:18:04.000,210,11045435,-795,0,1753813083,12966.29227808999,125.34967352999956,54207.07390488001 2025-07-29,18:18:05.000,210,11045394,-795,0,1753813084,12966.144079269994,125.33557527000085,54207.30447984 2025-07-29,18:18:06.000,210,11045398,-795,0,1753813085,12966.069979859989,125.32147701000213,54207.61191312 2025-07-29,18:18:07.000,210,11045396,-795,0,1753813086,12966.009353069989,125.39901744000235,54207.514093440004 2025-07-29,18:18:08.000,210,11045406,-795,0,1753813087,12966.049770929989,125.47655787000258,54207.74466840001 2025-07-29,18:18:09.000,210,11045345,-795,0,1753813088,12966.056507239999,125.40606657000171,54207.33941544001 2025-07-29,18:18:10.000,210,11045389,-795,0,1753813089,12965.915044729998,125.42721395999979,54206.94813672 2025-07-29,18:18:11.000,210,11045377,-795,0,1753813090,12965.962198899993,125.51885264999873,54207.01800792 2025-07-29,18:18:12.000,210,11045437,-795,0,1753813091,12965.962198899993,125.57524569000088,54206.98307232001 2025-07-29,18:18:13.000,210,11045398,-795,0,1753813092,12965.995880449998,125.66688437999983,54207.416273760005 2025-07-29,18:18:14.000,210,11045359,-795,0,1753813093,12965.968935209989,125.73032655000134,54207.57697752001 2025-07-29,18:18:15.000,210,11045410,-795,0,1753813094,12966.036298309999,125.77262133000477,54207.66781008 2025-07-29,18:18:16.000,210,11045385,-795,0,1753813095,12966.063243549994,125.82196524000028,54207.416273760005 2025-07-29,18:18:17.000,210,11045406,-795,0,1753813096,12966.083452479994,125.86426002000371,54207.38832528001 2025-07-29,18:18:18.000,210,11045417,-795,0,1753813097,12966.076716169999,125.87130915000307,54207.33242832 2025-07-29,18:18:19.000,210,11045388,-795,0,1753813098,12966.164288199994,125.92065305999859,54207.12281472001 2025-07-29,18:18:20.000,210,11045413,-795,0,1753813099,12966.17776082,125.90655479999987,54207.19268592001 2025-07-29,18:18:21.000,210,11045413,-795,0,1753813100,12966.265332849995,125.95589871000266,54207.35338968 2025-07-29,18:18:22.000,210,11045389,-795,0,1753813101,12966.35964119,125.9840952300001,54207.38133816 2025-07-29,18:18:23.000,210,11045344,-795,0,1753813102,12966.528048939996,125.96999697000138,54207.751655520005 2025-07-29,18:18:24.000,210,11045436,-795,0,1753813103,12966.716665619992,125.97704610000073,54207.5699904 2025-07-29,18:18:25.000,210,11045425,-795,0,1753813104,12966.864864440002,125.99819348999881,54207.59793888 2025-07-29,18:18:26.000,210,11045417,-795,0,1753813105,12966.932227539997,126.00524261999817,54207.514093440004 2025-07-29,18:18:27.000,210,11045403,-795,0,1753813106,12967.080426359993,125.9840952300001,54207.416273760005 2025-07-29,18:18:28.000,210,11045421,-795,0,1753813107,12967.194943629998,126.0475374000016,54207.6398616 2025-07-29,18:18:29.000,210,11045344,-795,0,1753813108,12967.201679939993,126.00524261999817,54207.60492600001 2025-07-29,18:18:30.000,210,11045402,-795,0,1753813109,12967.208416249989,125.95589871000266,54207.62588736001 2025-07-29,18:18:31.000,210,11045458,-795,0,1753813110,12967.161262079993,125.89950567000051,54207.67479720001 2025-07-29,18:18:32.000,210,11045407,-795,0,1753813111,12967.066953740003,125.84311262999836,54207.61191312 2025-07-29,18:18:33.000,210,11045368,-795,0,1753813112,12967.053481119998,125.77262133000477,54207.73069416 2025-07-29,18:18:34.000,210,11045380,-795,0,1753813113,12966.952436469997,125.7373756800007,54207.65383584001 2025-07-29,18:18:35.000,210,11045390,-795,0,1753813114,12966.918754919992,125.68098263999855,54207.583964640005 2025-07-29,18:18:36.000,210,11045409,-795,0,1753813115,12966.831182889997,125.65278612000111,54207.702745680006 2025-07-29,18:18:37.000,210,11045398,-795,0,1753813116,12966.871600749997,125.6880317699979,54207.646848719996 2025-07-29,18:18:38.000,210,11045349,-795,0,1753813117,12966.938963849992,125.65278612000111,54207.800565360005 2025-07-29,18:18:39.000,210,11045395,-795,0,1753813118,12966.952436469997,125.60344220999832,54207.84248808001 2025-07-29,18:18:40.000,210,11045386,-795,0,1753813119,12966.871600749997,125.60344220999832,54207.27653136 2025-07-29,18:18:41.000,210,11045385,-795,0,1753813120,12966.878337059992,125.58229482000024,54207.479157839996 2025-07-29,18:18:42.000,210,11045379,-795,0,1753813121,12966.871600749997,125.62458960000367,54207.681784320004 2025-07-29,18:18:43.000,210,11045427,-795,0,1753813122,12966.824446580002,125.63163873000303,54207.57697752001 2025-07-29,18:18:44.000,210,11045377,-795,0,1753813123,12966.750347169997,125.71622829000262,54207.80755248 2025-07-29,18:18:45.000,210,11045410,-795,0,1753813124,12966.649302519996,125.77967046000413,54207.47217072 2025-07-29,18:18:46.000,210,11045424,-795,0,1753813125,12966.595412039991,125.84311262999836,54207.54204192 2025-07-29,18:18:47.000,210,11045384,-795,0,1753813126,12966.62235728,125.85016175999772,54207.3953124 2025-07-29,18:18:48.000,210,11045388,-795,0,1753813127,12966.703193000001,125.87835828000243,54207.40229952 2025-07-29,18:18:49.000,210,11045325,-795,0,1753813128,12966.682984070001,125.88540741000179,54207.5699904 2025-07-29,18:18:50.000,210,11045382,-795,0,1753813129,12966.642566210001,125.95589871000266,54207.465183600005 2025-07-29,18:18:51.000,210,11045377,-795,0,1753813130,12966.743610860001,125.89950567000051,54207.56300328 2025-07-29,18:18:52.000,210,11045427,-795,0,1753813131,12966.736874549992,125.95589871000266,54207.800565360005 2025-07-29,18:18:53.000,210,11045375,-795,0,1753813132,12966.824446580002,125.92770218999794,54207.702745680006 2025-07-29,18:18:54.000,210,11045420,-795,0,1753813133,12966.837919199992,125.9488495800033,54207.73069416 2025-07-29,18:18:55.000,210,11045388,-795,0,1753813134,12966.817710269992,125.87835828000243,54207.44422224 2025-07-29,18:18:56.000,210,11045356,-795,0,1753813135,12966.757083479992,125.87835828000243,54207.38133816 2025-07-29,18:18:57.000,210,11045386,-795,0,1753813136,12966.790765029997,125.836063499999,54207.5699904 2025-07-29,18:18:58.000,210,11045367,-795,0,1753813137,12966.682984070001,125.85016175999772,54207.74466840001 2025-07-29,18:18:59.000,210,11045367,-795,0,1753813138,12966.588675729996,125.85721089000435,54207.779604 2025-07-29,18:19:00.000,210,11045382,-795,0,1753813139,12966.5011037,125.87835828000243,54207.8844108 2025-07-29,18:19:01.000,210,11045379,-795,0,1753813140,12966.447213219995,125.85721089000435,54207.87742368 2025-07-29,18:19:02.000,210,11045396,-795,0,1753813141,12966.35964119,125.86426002000371,54207.71671992 2025-07-29,18:19:03.000,210,11045439,-795,0,1753813142,12966.33943226,125.836063499999,54207.47217072 2025-07-29,18:19:04.000,210,11045413,-795,0,1753813143,12966.27206915999,125.8008178500022,54207.59793888 2025-07-29,18:19:05.000,210,11045387,-795,0,1753813144,12966.17102450999,125.82901436999964,54207.52806768001 2025-07-29,18:19:06.000,210,11045416,-795,0,1753813145,12965.962198899993,125.80786698000156,54207.65383584001 2025-07-29,18:19:07.000,210,11045385,-795,0,1753813146,12965.840945319993,125.85721089000435,54207.8844108 2025-07-29,18:19:08.000,210,11045459,-795,0,1753813147,12965.665801260002,125.91360392999923,54207.80755248 2025-07-29,18:19:09.000,210,11045400,-795,0,1753813148,12965.692746499997,125.96999697000138,54207.89838504 2025-07-29,18:19:10.000,210,11045408,-795,0,1753813149,12965.679273879992,126.02639001000352,54207.45819648001 2025-07-29,18:19:11.000,210,11045398,-795,0,1753813150,12965.739900669992,126.0475374000016,54207.297492720005 2025-07-29,18:19:12.000,210,11045401,-795,0,1753813151,12965.773582219997,126.11097957000311,54207.31845408001 2025-07-29,18:19:13.000,210,11045394,-795,0,1753813152,12965.901572109993,126.1955691300027,54207.40229952 2025-07-29,18:19:14.000,210,11045380,-795,0,1753813153,12965.894835799998,126.294256950001,54207.40229952 2025-07-29,18:19:15.000,210,11045373,-795,0,1753813154,12965.995880449998,126.30130608000036,54207.80755248 2025-07-29,18:19:16.000,210,11045369,-795,0,1753813155,12965.975671519998,126.37179738000123,54207.646848719996 2025-07-29,18:19:17.000,210,11045374,-795,0,1753813156,12966.096925099999,126.38589563999994,54207.7097328 2025-07-29,18:19:18.000,210,11045466,-795,0,1753813157,12966.157551889999,126.35064999000315,54207.54902904 2025-07-29,18:19:19.000,210,11045407,-715,0,1753813158,12966.17776082,126.36474825000187,54207.30447984 2025-07-29,18:19:20.000,210,11045403,-795,0,1753813159,12966.002616759994,126.39999389999866,54206.90621400001 2025-07-29,18:19:21.000,210,11045346,-795,0,1753813160,12966.096925099999,126.3929447699993,54207.24159576001 2025-07-29,18:19:22.000,210,11045378,-795,0,1753813161,12966.002616759994,126.41409216000466,54207.479157839996 2025-07-29,18:19:23.000,210,11045425,-795,0,1753813162,12965.948726279988,126.42114129000402,54207.751655520005 2025-07-29,18:19:24.000,210,11045422,-795,0,1753813163,12965.847681630003,126.38589563999994,54207.59793888 2025-07-29,18:19:25.000,210,11045404,-795,0,1753813164,12965.807263770002,126.45638694000081,54207.535054800006 2025-07-29,18:19:26.000,210,11045376,-795,0,1753813165,12965.881363179993,126.3929447699993,54207.40229952 2025-07-29,18:19:27.000,210,11045388,-795,0,1753813166,12965.881363179993,126.36474825000187,54207.15076320001 2025-07-29,18:19:28.000,210,11045379,-795,0,1753813167,12965.901572109993,126.32245346999844,54207.15076320001 2025-07-29,18:19:29.000,210,11045360,-795,0,1753813168,12965.948726279988,126.36474825000187,54207.12281472001 2025-07-29,18:19:30.000,210,11045414,-795,0,1753813169,12965.888099489988,126.33655173000443,54207.27653136 2025-07-29,18:19:31.000,210,11045380,-795,0,1753813170,12965.948726279988,126.26606043000356,54207.33941544001 2025-07-29,18:19:32.000,210,11045408,-795,0,1753813171,12965.968935209989,126.24491303999821,54207.59793888 2025-07-29,18:19:33.000,210,11045406,-795,0,1753813172,12966.090188789989,126.18147087000398,54207.42326088 2025-07-29,18:19:34.000,210,11045380,-795,0,1753813173,12966.15081557999,126.17442174000462,54207.367363920006 2025-07-29,18:19:35.000,210,11045371,-795,0,1753813174,12966.096925099999,126.11097957000311,54207.30447984 2025-07-29,18:19:36.000,210,11045396,-795,0,1753813175,12966.090188789989,126.08983217999776,54207.01800792 2025-07-29,18:19:37.000,210,11045340,-795,0,1753813176,12966.184497129994,126.0827830499984,54207.27653136 2025-07-29,18:19:38.000,210,11045384,-795,0,1753813177,12966.083452479994,126.07573391999904,54207.248582880005 2025-07-29,18:19:39.000,210,11045363,-795,0,1753813178,12966.144079269994,126.0475374000016,54207.42326088 2025-07-29,18:19:40.000,210,11045415,-795,0,1753813179,12966.063243549994,126.03343914000288,54207.55601616001 2025-07-29,18:19:41.000,210,11045413,-795,0,1753813180,12966.056507239999,125.92065305999859,54207.20666016 2025-07-29,18:19:42.000,210,11045394,-795,0,1753813181,12966.103661409994,125.85721089000435,54207.22063440001 2025-07-29,18:19:43.000,210,11045408,-795,0,1753813182,12966.19123343999,125.80786698000156,54207.40229952 2025-07-29,18:19:44.000,210,11045434,-795,0,1753813183,12966.265332849995,125.836063499999,54207.38133816 2025-07-29,18:19:45.000,210,11045414,-795,0,1753813184,12966.35964119,125.85016175999772,54207.5001192 2025-07-29,18:19:46.000,210,11045385,-795,0,1753813185,12966.35290487999,125.836063499999,54207.38832528001 2025-07-29,18:19:47.000,210,11045374,-795,0,1753813186,12966.507840009996,125.84311262999836,54207.3254412 2025-07-29,18:19:48.000,210,11045381,-795,0,1753813187,12966.642566210001,125.81491611000092,54207.49313208 2025-07-29,18:19:49.000,210,11045413,-795,0,1753813188,12966.757083479992,125.77262133000477,54207.43723512001 2025-07-29,18:19:50.000,210,11045423,-795,0,1753813189,12966.831182889997,125.75852306999877,54207.36037680001 2025-07-29,18:19:51.000,210,11045413,-795,0,1753813190,12966.851391819997,125.72327742000198,54207.346402560004 2025-07-29,18:19:52.000,210,11045408,-795,0,1753813191,12966.979381709993,125.72327742000198,54207.59793888 2025-07-29,18:19:53.000,210,11045366,-795,0,1753813192,12967.019799569993,125.75147393999941,54207.59793888 2025-07-29,18:19:54.000,210,11045379,-795,0,1753813193,12966.965909090002,125.75147393999941,54207.61890024 2025-07-29,18:19:55.000,210,11045404,-795,0,1753813194,12966.938963849992,125.69508090000454,54207.42326088 2025-07-29,18:19:56.000,210,11045370,-795,0,1753813195,12966.965909090002,125.63868786000239,54207.38133816 2025-07-29,18:19:57.000,210,11045342,-795,0,1753813196,12967.046744810003,125.54704917000345,54207.37435104 2025-07-29,18:19:58.000,210,11045395,-795,0,1753813197,12967.100635289993,125.44836134999787,54207.55601616001 2025-07-29,18:19:59.000,210,11045416,-795,0,1753813198,12967.107371599988,125.37787005000428,54207.45819648001 2025-07-29,18:20:00.000,210,11045409,-795,0,1753813199,12967.019799569993,125.33557527000085,54207.45120936 2025-07-29,18:20:01.000,210,11045358,-795,0,1753813200,12967.013063259998,125.32147701000213,54207.66781008 2025-07-29,18:20:02.000,210,11045407,-795,0,1753813201,12966.965909090002,125.35672265999892,54207.5699904 2025-07-29,18:20:03.000,210,11045405,-795,0,1753813202,12966.858128129992,125.38491918000364,54207.59793888 2025-07-29,18:20:04.000,210,11045387,-795,0,1753813203,12966.709929309996,125.47655787000258,54207.48614496001 2025-07-29,18:20:05.000,210,11045372,-795,0,1753813204,12966.52131263,125.4906561300013,54207.08787912 2025-07-29,18:20:06.000,210,11045361,-795,0,1753813205,12966.33943226,125.58229482000024,54207.29050560001 2025-07-29,18:20:07.000,210,11045428,-795,0,1753813206,12966.184497129994,125.66688437999983,54207.40928664001 2025-07-29,18:20:08.000,210,11045407,-795,0,1753813207,12966.016089379998,125.71622829000262,54207.465183600005 2025-07-29,18:20:09.000,210,11045329,-795,0,1753813208,12965.652328639997,125.85016175999772,54207.73069416 2025-07-29,18:20:10.000,210,11045410,-795,0,1753813209,12965.531075059997,125.86426002000371,54207.29050560001 2025-07-29,18:20:11.000,210,11045368,-795,0,1753813210,12965.470448269996,125.88540741000179,54207.45120936 2025-07-29,18:20:12.000,210,11045377,-795,0,1753813211,12965.409821479996,125.84311262999836,54207.40229952 2025-07-29,18:20:13.000,210,11045385,-795,0,1753813212,12965.30204052,125.82196524000028,54207.22762152 2025-07-29,18:20:14.000,210,11045423,-675,0,1753813213,12965.167314319995,125.75147393999941,54207.22063440001 2025-07-29,18:20:15.000,210,11045447,-795,0,1753813214,12965.086478599995,125.73032655000134,54207.26954424001 2025-07-29,18:20:16.000,210,11045452,-795,0,1753813215,12965.11342383999,125.7021300300039,54207.38832528001 2025-07-29,18:20:17.000,210,11045338,-795,0,1753813216,12965.066269669995,125.7373756800007,54207.632874480005 2025-07-29,18:20:18.000,210,11045387,-795,0,1753813217,12965.09995122,125.69508090000454,54207.56300328 2025-07-29,18:20:19.000,210,11045388,-795,0,1753813218,12965.07300597999,125.77967046000413,54207.20666016 2025-07-29,18:20:21.000,210,11045369,-795,0,1753813220,12965.2212048,125.85016175999772,54206.8712784 2025-07-29,18:20:22.000,210,11045402,-795,0,1753813221,12965.443503030001,125.836063499999,54207.03896928 2025-07-29,18:20:23.000,210,11045337,-795,0,1753813222,12965.463711960001,125.87130915000307,54207.09486624 2025-07-29,18:20:24.000,210,11045396,-795,0,1753813223,12965.591701849997,125.92065305999859,54207.248582880005 2025-07-29,18:20:25.000,210,11045390,-795,0,1753813224,12965.665801260002,125.92065305999859,54207.44422224 2025-07-29,18:20:26.000,210,11045315,-795,0,1753813225,12965.766845910002,125.87835828000243,54207.54902904 2025-07-29,18:20:27.000,210,11045367,-795,0,1753813226,12965.760109599993,125.84311262999836,54207.35338968 2025-07-29,18:20:28.000,210,11045412,-795,0,1753813227,12965.793791149998,125.75852306999877,54207.10185336001 2025-07-29,18:20:29.000,210,11045399,-795,0,1753813228,12965.686010190002,125.69508090000454,54206.90621400001 2025-07-29,18:20:30.000,210,11045388,-795,0,1753813229,12965.659064949992,125.65278612000111,54206.962110960005 2025-07-29,18:20:31.000,210,11045400,-795,0,1753813230,12965.564756610001,125.63163873000303,54207.15775032 2025-07-29,18:20:32.000,210,11045412,-795,0,1753813231,12965.611910779997,125.60344220999832,54207.48614496001 2025-07-29,18:20:33.000,210,11045368,-795,0,1753813232,12965.618647089992,125.59639307999896,54207.681784320004 2025-07-29,18:20:34.000,210,11045412,-795,0,1753813233,12965.578229229992,125.51885264999873,54207.59793888 2025-07-29,18:20:35.000,210,11045414,-795,0,1753813234,12965.537811369992,125.54000004000409,54207.48614496001 2025-07-29,18:20:36.000,210,11045417,-795,0,1753813235,12965.470448269996,125.46245961000386,54206.94813672 2025-07-29,18:20:37.000,210,11045377,-795,0,1753813236,12965.456975649991,125.47655787000258,54206.90621400001 2025-07-29,18:20:38.000,210,11045401,-795,0,1753813237,12965.504129820001,125.42016483000043,54207.06691776 2025-07-29,18:20:39.000,210,11045387,-795,0,1753813238,12965.544547680001,125.44131221999851,54207.15076320001 2025-07-29,18:20:40.000,210,11045447,-795,0,1753813239,12965.463711960001,125.44131221999851,54207.62588736001 2025-07-29,18:20:41.000,210,11045328,-795,0,1753813240,12965.32224945,125.51885264999873,54207.3953124 2025-07-29,18:20:42.000,210,11045411,-795,0,1753813241,12965.31551313999,125.56114743000217,54207.37435104 2025-07-29,18:20:43.000,210,11045315,-795,0,1753813242,12965.29530420999,125.62458960000367,54207.248582880005 2025-07-29,18:20:44.000,210,11045377,-795,0,1753813243,12965.268358969995,125.67393350999919,54206.913201120005 2025-07-29,18:20:45.000,210,11045411,-795,0,1753813244,12965.187523249995,125.67393350999919,54206.8712784 2025-07-29,18:20:46.000,210,11045401,-795,0,1753813245,12965.13363276999,125.69508090000454,54206.745510240005 2025-07-29,18:20:47.000,210,11045400,-795,0,1753813246,12965.17405062999,125.68098263999855,54206.82236856 2025-07-29,18:20:48.000,210,11045405,-795,0,1753813247,12965.248150039995,125.7021300300039,54207.36037680001 2025-07-29,18:20:49.000,210,11045364,-795,0,1753813248,12965.28183159,125.68098263999855,54207.36037680001 2025-07-29,18:20:50.000,210,11045337,-795,0,1753813249,12965.30204052,125.65983525000047,54207.28351848 2025-07-29,18:20:51.000,210,11045412,-795,0,1753813250,12965.187523249995,125.63163873000303,54206.57083224001 2025-07-29,18:20:52.000,210,11045382,-795,0,1753813251,12965.490657199996,125.63163873000303,54206.81538144001 2025-07-29,18:20:53.000,210,11045393,-795,0,1753813252,12965.578229229992,125.68098263999855,54206.75948448 2025-07-29,18:20:54.000,210,11045406,-795,0,1753813253,12965.692746499997,125.67393350999919,54206.78743296001 2025-07-29,18:20:55.000,210,11045377,-795,0,1753813254,12965.760109599993,125.72327742000198,54207.09486624 2025-07-29,18:20:56.000,210,11045391,-795,0,1753813255,12965.820736389993,125.70917916000326,54207.031982160006 2025-07-29,18:20:57.000,210,11045317,-795,0,1753813256,12965.780318529993,125.63868786000239,54207.21364728 2025-07-29,18:20:58.000,210,11045317,-795,0,1753813257,12965.874626869998,125.61049133999768,54207.26954424001 2025-07-29,18:20:59.000,210,11045379,-795,0,1753813258,12965.867890559988,125.53295091000473,54206.962110960005 2025-07-29,18:21:00.000,210,11045395,-795,0,1753813259,12965.928517349988,125.44836134999787,54207.03896928 2025-07-29,18:21:01.000,210,11045397,-795,0,1753813260,12965.800527459993,125.391968310003,54206.731536 2025-07-29,18:21:02.000,210,11045307,-795,0,1753813261,12965.820736389993,125.3426244000002,54206.71057464 2025-07-29,18:21:03.000,210,11045402,-795,0,1753813262,12965.908308419988,125.30737875000341,54207.22762152 2025-07-29,18:21:04.000,210,11045440,-795,0,1753813263,12965.854417939998,125.2791822299987,54207.21364728 2025-07-29,18:21:05.000,210,11045348,-795,0,1753813264,12965.712955429997,125.25803484000062,54207.1158276 2025-07-29,18:21:06.000,210,11045427,-795,0,1753813265,12965.591701849997,125.17344528000103,54207.03896928 2025-07-29,18:21:07.000,210,11045337,-795,0,1753813266,12965.510866129996,125.16639615000167,54207.080892000005 2025-07-29,18:21:08.000,210,11045434,-795,0,1753813267,12965.470448269996,125.19459266999911,54207.17172456001 2025-07-29,18:21:09.000,210,11045382,-795,0,1753813268,12965.32224945,125.2791822299987,54207.09486624 2025-07-29,18:21:10.000,210,11045409,-795,0,1753813269,12965.147105389995,125.37787005000428,54207.031982160006 2025-07-29,18:21:11.000,210,11045406,-795,0,1753813270,12965.09995122,125.46950874000322,54207.080892000005 2025-07-29,18:21:12.000,210,11045375,-795,0,1753813271,12965.126896459995,125.46950874000322,54207.15076320001 2025-07-29,18:21:13.000,210,11045324,-795,0,1753813272,12965.16057801,125.5259017799981,54207.22762152 2025-07-29,18:21:14.000,210,11045382,-795,0,1753813273,12965.17405062999,125.54000004000409,54206.92018824 2025-07-29,18:21:15.000,210,11045373,-795,0,1753813274,12965.13363276999,125.54000004000409,54207.15076320001 2025-07-29,18:21:16.000,210,11045364,-795,0,1753813275,12965.09321490999,125.5540983000028,54207.011020800004 2025-07-29,18:21:17.000,210,11045395,-795,0,1753813276,12965.07300597999,125.53295091000473,54207.0459564 2025-07-29,18:21:18.000,210,11045431,-795,0,1753813277,12965.167314319995,125.57524569000088,54207.28351848 2025-07-29,18:21:19.000,210,11045375,-795,0,1753813278,12965.14036908,125.59639307999896,54207.3254412 2025-07-29,18:21:20.000,210,11045371,-795,0,1753813279,12965.15384169999,125.63163873000303,54207.21364728 2025-07-29,18:21:21.000,210,11045332,-795,0,1753813280,12965.09321490999,125.69508090000454,54207.12281472001 2025-07-29,18:21:22.000,210,11045422,-795,0,1753813281,12965.12016015,125.66688437999983,54206.78743296001 2025-07-29,18:21:23.000,210,11045351,-795,0,1753813282,12965.126896459995,125.72327742000198,54207.08787912 2025-07-29,18:21:24.000,210,11045406,-795,0,1753813283,12965.167314319995,125.75852306999877,54207.21364728 2025-07-29,18:21:25.000,210,11045441,-795,0,1753813284,12965.09995122,125.81491611000092,54207.13678896 2025-07-29,18:21:26.000,210,11045403,-795,0,1753813285,12965.07300597999,125.90655479999987,54207.27653136 2025-07-29,18:21:27.000,210,11045390,-795,0,1753813286,12965.005642879994,125.90655479999987,54207.21364728 2025-07-29,18:21:28.000,210,11045404,-795,0,1753813287,12965.025851809994,125.96999697000138,54207.19268592001 2025-07-29,18:21:29.000,210,11045375,-795,0,1753813288,12964.924807159994,125.97704610000073,54207.1158276 2025-07-29,18:21:30.000,210,11045361,-795,0,1753813289,12964.938279779999,125.97704610000073,54206.8014072 2025-07-29,18:21:31.000,210,11045374,-795,0,1753813290,12964.796817269998,125.96294784000202,54206.696600400006 2025-07-29,18:21:32.000,210,11045371,-795,0,1753813291,12964.756399409998,125.94180045000394,54206.92018824 2025-07-29,18:21:33.000,210,11045425,-795,0,1753813292,12964.702508929993,125.96999697000138,54206.92717536 2025-07-29,18:21:34.000,210,11045436,-795,0,1753813293,12964.850707749989,125.93475132000458,54207.38133816 2025-07-29,18:21:35.000,210,11045353,-795,0,1753813294,12964.843971439994,125.93475132000458,54207.42326088 2025-07-29,18:21:36.000,210,11045391,-795,0,1753813295,12964.830498819989,125.92770218999794,54207.10185336001 2025-07-29,18:21:37.000,210,11045323,-795,0,1753813296,12964.763135719993,125.91360392999923,54206.976085199996 2025-07-29,18:21:38.000,210,11045340,-795,0,1753813297,12964.877652989999,125.836063499999,54206.73852312001 2025-07-29,18:21:39.000,210,11045411,-795,0,1753813298,12964.877652989999,125.84311262999836,54206.78044584 2025-07-29,18:21:40.000,210,11045413,-795,0,1753813299,12964.93154346999,125.75147393999941,54206.99005944 2025-07-29,18:21:41.000,210,11045358,-795,0,1753813300,12964.938279779999,125.76557219999813,54206.89223976 2025-07-29,18:21:42.000,210,11045417,-795,0,1753813301,12964.99217025999,125.80786698000156,54207.297492720005 2025-07-29,18:21:43.000,210,11045377,-795,0,1753813302,12964.97869764,125.82901436999964,54207.17172456001 2025-07-29,18:21:44.000,210,11045388,-795,0,1753813303,12965.13363276999,125.82901436999964,54207.15775032 2025-07-29,18:21:45.000,210,11045384,-795,0,1753813304,12965.13363276999,125.85016175999772,54207.10884048 2025-07-29,18:21:46.000,210,11045388,-795,0,1753813305,12965.19425955999,125.85016175999772,54206.77345872 2025-07-29,18:21:47.000,210,11045471,-795,0,1753813306,12965.09995122,125.85016175999772,54206.75249736 2025-07-29,18:21:48.000,210,11045352,-795,0,1753813307,12965.14036908,125.81491611000092,54206.8014072 2025-07-29,18:21:49.000,210,11045431,-795,0,1753813308,12965.09321490999,125.80786698000156,54207.06691776 2025-07-29,18:21:50.000,210,11045366,-795,0,1753813309,12965.025851809994,125.87835828000243,54207.27653136 2025-07-29,18:21:51.000,210,11045384,-795,0,1753813310,12964.97196132999,125.80786698000156,54207.22762152 2025-07-29,18:21:52.000,210,11045391,-795,0,1753813311,12964.99217025999,125.75147393999941,54207.20666016 2025-07-29,18:21:53.000,210,11045306,-795,0,1753813312,12964.958488709999,125.7373756800007,54206.962110960005 2025-07-29,18:21:54.000,210,11045395,-795,0,1753813313,12964.97196132999,125.63163873000303,54206.73852312001 2025-07-29,18:21:55.000,210,11045381,-795,0,1753813314,12964.945016089994,125.58229482000024,54206.70358752 2025-07-29,18:21:56.000,210,11045407,-795,0,1753813315,12964.945016089994,125.4906561300013,54206.6616648 2025-07-29,18:21:57.000,210,11045374,-795,0,1753813316,12964.938279779999,125.44836134999787,54206.85031704 2025-07-29,18:21:58.000,210,11045376,-795,0,1753813317,12965.09995122,125.46245961000386,54207.29050560001 2025-07-29,18:21:59.000,210,11045357,-795,0,1753813318,12965.18078694,125.37787005000428,54207.22063440001 2025-07-29,18:22:00.000,210,11045345,-795,0,1753813319,12965.23467741999,125.37787005000428,54207.26255712 2025-07-29,18:22:01.000,210,11045333,-795,0,1753813320,12965.25488634999,125.38491918000364,54206.528909520006 2025-07-29,18:22:02.000,210,11045442,-795,0,1753813321,12965.31551313999,125.41311570000107,54206.58480648 2025-07-29,18:22:03.000,210,11045327,-795,0,1753813322,12965.389612549996,125.40606657000171,54206.696600400006 2025-07-29,18:22:04.000,210,11045427,-795,0,1753813323,12965.477184579991,125.34967352999956,54206.71057464 2025-07-29,18:22:05.000,210,11045413,-795,0,1753813324,12965.443503030001,125.391968310003,54207.26255712 2025-07-29,18:22:06.000,210,11045390,-795,0,1753813325,12965.349194689996,125.42016483000043,54207.199673040006 2025-07-29,18:22:07.000,210,11045400,-795,0,1753813326,12965.36266731,125.38491918000364,54207.26954424001 2025-07-29,18:22:08.000,210,11045410,-795,0,1753813327,12965.396348859991,125.33557527000085,54207.35338968 2025-07-29,18:22:09.000,210,11045354,-795,0,1753813328,12965.27509527999,125.36377178999828,54206.976085199996 2025-07-29,18:22:10.000,210,11045359,-795,0,1753813329,12965.09995122,125.391968310003,54206.49397392 2025-07-29,18:22:11.000,210,11045362,-795,0,1753813330,12965.03258811999,125.37082091999764,54206.44506408 2025-07-29,18:22:12.000,210,11045364,-795,0,1753813331,12964.95175239999,125.37787005000428,54206.47999968001 2025-07-29,18:22:13.000,210,11045372,-795,0,1753813332,12964.904598229994,125.42016483000043,54207.02499504001 2025-07-29,18:22:14.000,210,11045375,-795,0,1753813333,12964.864180369994,125.42016483000043,54207.27653136 2025-07-29,18:22:15.000,210,11045414,-795,0,1753813334,12964.769872029989,125.42016483000043,54207.35338968 2025-07-29,18:22:16.000,210,11045359,-795,0,1753813335,12964.709245239988,125.44836134999787,54206.962110960005 2025-07-29,18:22:17.000,210,11045309,-795,0,1753813336,12964.567782730002,125.41311570000107,54206.77345872 2025-07-29,18:22:18.000,210,11045361,-795,0,1753813337,12964.561046419993,125.44836134999787,54206.626729200005 2025-07-29,18:22:19.000,210,11045393,-795,0,1753813338,12964.554310109997,125.44836134999787,54206.6616648 2025-07-29,18:22:20.000,210,11045379,-795,0,1753813339,12964.527364870002,125.42721395999979,54206.88525264001 2025-07-29,18:22:21.000,210,11045377,-795,0,1753813340,12964.534101179997,125.42721395999979,54206.8014072 2025-07-29,18:22:22.000,210,11045403,-795,0,1753813341,12964.561046419993,125.39901744000235,54206.75948448 2025-07-29,18:22:23.000,210,11045362,-795,0,1753813342,12964.668827379988,125.34967352999956,54207.05993064 2025-07-29,18:22:24.000,210,11045348,-795,0,1753813343,12964.756399409998,125.31442788000277,54206.82935568 2025-07-29,18:22:25.000,210,11045369,-795,0,1753813344,12964.722717859993,125.31442788000277,54206.81538144001 2025-07-29,18:22:26.000,210,11045387,-795,0,1753813345,12964.675563689998,125.28623135999806,54206.57083224001 2025-07-29,18:22:27.000,210,11045417,-795,0,1753813346,12964.722717859993,125.31442788000277,54206.528909520006 2025-07-29,18:22:28.000,210,11045406,-795,0,1753813347,12964.641882139993,125.34967352999956,54206.65467768 2025-07-29,18:22:29.000,210,11045402,-795,0,1753813348,12964.736190479998,125.36377178999828,54206.85730416001 2025-07-29,18:22:30.000,210,11045404,-795,0,1753813349,12964.702508929993,125.38491918000364,54206.94813672 2025-07-29,18:22:31.000,210,11045394,-795,0,1753813350,12964.641882139993,125.35672265999892,54206.745510240005 2025-07-29,18:22:32.000,210,11045394,-795,0,1753813351,12964.715981549998,125.391968310003,54206.794420080005 2025-07-29,18:22:33.000,210,11045415,-795,0,1753813352,12964.790080959989,125.37082091999764,54206.92717536 2025-07-29,18:22:34.000,210,11045405,-795,0,1753813353,12964.796817269998,125.41311570000107,54206.81538144001 2025-07-29,18:22:35.000,210,11045370,-795,0,1753813354,12964.843971439994,125.41311570000107,54206.90621400001 2025-07-29,18:22:36.000,210,11045415,-795,0,1753813355,12964.817026199999,125.47655787000258,54206.85031704 2025-07-29,18:22:37.000,210,11045383,-795,0,1753813356,12964.817026199999,125.43426308999915,54206.76647160001 2025-07-29,18:22:38.000,210,11045363,-795,0,1753813357,12964.918070849999,125.43426308999915,54206.99704656 2025-07-29,18:22:39.000,210,11045369,-795,0,1753813358,12964.884389299994,125.3426244000002,54206.94813672 2025-07-29,18:22:40.000,210,11045416,-795,0,1753813359,12964.574519039998,125.29328049000469,54206.6616648 2025-07-29,18:22:41.000,210,11045367,-795,0,1753813360,12964.412847599997,125.20164179999847,54206.76647160001 2025-07-29,18:22:42.000,210,11045374,-795,0,1753813361,12964.271385089996,125.18754353999975,54206.83634280001 2025-07-29,18:22:43.000,210,11045315,-795,0,1753813362,12964.049086859995,125.13819963000424,54206.9411496 2025-07-29,18:22:44.000,210,11045406,-795,0,1753813363,12963.907624349995,125.25098571000126,54207.13678896 2025-07-29,18:22:45.000,210,11045396,-795,0,1753813364,12963.806579699994,125.22983832000318,54207.0459564 2025-07-29,18:22:46.000,210,11045386,-795,0,1753813365,12963.73248028999,125.30032962000405,54206.913201120005 2025-07-29,18:22:47.000,210,11045420,-795,0,1753813366,12963.887415419995,125.26508396999998,54206.6616648 2025-07-29,18:22:48.000,210,11045376,-795,0,1753813367,12964.05582316999,125.2791822299987,54206.577819360005 2025-07-29,18:22:49.000,210,11045356,-795,0,1753813368,12964.237703539991,125.22278919000382,54206.71756176001 2025-07-29,18:22:50.000,210,11045369,-795,0,1753813369,12964.399374979992,125.22278919000382,54206.626729200005 2025-07-29,18:22:51.000,210,11045388,-795,0,1753813370,12964.500419629992,125.18049441000039,54206.626729200005 2025-07-29,18:22:52.000,210,11045390,-795,0,1753813371,12964.655354759998,125.20869092999783,54206.68262616 2025-07-29,18:22:53.000,210,11045400,-795,0,1753813372,12964.843971439994,125.21574006000446,54206.696600400006 2025-07-29,18:22:54.000,210,11045395,-795,0,1753813373,12965.03258811999,125.30737875000341,54206.72454888 2025-07-29,18:22:55.000,210,11045355,-675,0,1753813374,12965.147105389995,125.29328049000469,54206.528909520006 2025-07-29,18:22:56.000,210,11045419,-795,0,1753813375,12965.207732179995,125.32852614000149,54206.43807696 2025-07-29,18:22:57.000,210,11045404,-795,0,1753813376,12965.30204052,125.32147701000213,54206.675639040004 2025-07-29,18:22:58.000,210,11045391,-795,0,1753813377,12965.328985759996,125.39901744000235,54206.64769056001 2025-07-29,18:22:59.000,210,11045423,-795,0,1753813378,12965.416557789991,125.43426308999915,54206.65467768 2025-07-29,18:23:00.000,210,11045302,-795,0,1753813379,12965.477184579991,125.51885264999873,54206.95512384001 2025-07-29,18:23:01.000,210,11045415,-795,0,1753813380,12965.450239339996,125.5540983000028,54206.68262616 2025-07-29,18:23:02.000,210,11045365,-795,0,1753813381,12965.591701849997,125.58229482000024,54206.88525264001 2025-07-29,18:23:03.000,210,11045384,-795,0,1753813382,12965.665801260002,125.56114743000217,54206.76647160001 2025-07-29,18:23:04.000,210,11045383,-795,0,1753813383,12965.611910779997,125.5893439499996,54206.76647160001 2025-07-29,18:23:05.000,210,11045355,-795,0,1753813384,12965.477184579991,125.59639307999896,54206.794420080005 2025-07-29,18:23:06.000,210,11045367,-795,0,1753813385,12965.25488634999,125.61049133999768,54206.8014072 2025-07-29,18:23:07.000,210,11045347,-795,0,1753813386,12965.14036908,125.59639307999896,54207.24159576001 2025-07-29,18:23:08.000,210,11045380,-795,0,1753813387,12965.0191155,125.66688437999983,54207.367363920006 2025-07-29,18:23:09.000,210,11045404,-795,0,1753813388,12964.884389299994,125.65278612000111,54207.40928664001 2025-07-29,18:23:10.000,210,11045358,-795,0,1753813389,12964.689036309988,125.70917916000326,54207.02499504001 2025-07-29,18:23:11.000,210,11045381,-795,0,1753813390,12964.581255349993,125.69508090000454,54206.731536 2025-07-29,18:23:12.000,210,11045442,-515,0,1753813391,12964.500419629992,125.71622829000262,54206.64769056001 2025-07-29,18:23:13.000,210,11045336,-795,0,1753813392,12964.446529150002,125.7021300300039,54206.675639040004 2025-07-29,18:23:14.000,210,11045388,-795,0,1753813393,12964.358957119992,125.71622829000262,54206.913201120005 2025-07-29,18:23:15.000,210,11045405,-795,0,1753813394,12964.311802949996,125.76557219999813,54207.29050560001 2025-07-29,18:23:16.000,210,11045404,-795,0,1753813395,12964.204021990001,125.836063499999,54207.129801840005 2025-07-29,18:23:17.000,210,11045410,-795,0,1753813396,12964.217494609991,125.8008178500022,54207.10185336001 2025-07-29,18:23:18.000,210,11045414,-755,0,1753813397,12964.264648780001,125.88540741000179,54206.82935568 2025-07-29,18:23:19.000,210,11045374,-795,0,1753813398,12964.406111290002,125.81491611000092,54206.6616648 2025-07-29,18:23:20.000,210,11045362,-795,0,1753813399,12964.446529150002,125.85016175999772,54206.52192240001 2025-07-29,18:23:21.000,210,11045353,-795,0,1753813400,12964.507155940002,125.77967046000413,54206.32628304 2025-07-29,18:23:22.000,210,11045411,-795,0,1753813401,12964.783344649994,125.78671959000349,54206.64769056001 2025-07-29,18:23:23.000,210,11045371,-755,0,1753813402,12964.93154346999,125.72327742000198,54207.011020800004 2025-07-29,18:23:24.000,210,11045385,-795,0,1753813403,12965.19425955999,125.65278612000111,54206.99704656 2025-07-29,18:23:25.000,210,11045374,-795,0,1753813404,12965.416557789991,125.59639307999896,54207.080892000005 2025-07-29,18:23:26.000,210,11045368,-795,0,1753813405,12965.564756610001,125.56819656000152,54206.675639040004 2025-07-29,18:23:27.000,210,11045418,-795,0,1753813406,12965.787054840002,125.5259017799981,54206.577819360005 2025-07-29,18:23:28.000,210,11045398,-795,0,1753813407,12965.955462589998,125.4906561300013,54206.640703439996 2025-07-29,18:23:29.000,210,11045298,-795,0,1753813408,12966.063243549994,125.4554104800045,54206.68961328001 2025-07-29,18:23:30.000,210,11045367,-795,0,1753813409,12966.090188789989,125.4554104800045,54207.00403368001 2025-07-29,18:23:31.000,210,11045402,-795,0,1753813410,12966.043034619994,125.3426244000002,54207.22063440001 2025-07-29,18:23:32.000,210,11045409,-795,0,1753813411,12965.975671519998,125.2791822299987,54207.21364728 2025-07-29,18:23:33.000,210,11045320,-795,0,1753813412,12965.874626869998,125.19459266999911,54207.080892000005 2025-07-29,18:23:34.000,210,11045392,-795,0,1753813413,12965.834209009998,125.17344528000103,54207.129801840005 2025-07-29,18:23:35.000,210,11045373,-795,0,1753813414,12965.598438159992,125.08885572000145,54207.00403368001 2025-07-29,18:23:36.000,210,11045351,-795,0,1753813415,12965.477184579991,125.06065920000401,54206.99005944 2025-07-29,18:23:37.000,210,11045365,-795,0,1753813416,12965.24141373,125.04656093999802,54207.1158276 2025-07-29,18:23:38.000,210,11045382,-795,0,1753813417,12964.965225019994,125.02541354999994,54207.12281472001 2025-07-29,18:23:39.000,210,11045381,-795,0,1753813418,12964.715981549998,125.04656093999802,54207.080892000005 2025-07-29,18:23:40.000,210,11045334,-795,0,1753813419,12964.493683319997,125.04656093999802,54207.26954424001 2025-07-29,18:23:41.000,210,11045373,-795,0,1753813420,12964.291594019996,125.02541354999994,54206.913201120005 2025-07-29,18:23:42.000,210,11045400,-795,0,1753813421,12964.05582316999,125.13115050000488,54207.03896928 2025-07-29,18:23:43.000,210,11045421,-795,0,1753813422,12963.88067911,125.20869092999783,54207.07390488001 2025-07-29,18:23:44.000,210,11045394,-795,0,1753813423,12963.71227135999,125.32147701000213,54206.8712784 2025-07-29,18:23:45.000,210,11045336,-795,0,1753813424,12963.543863609993,125.42721395999979,54207.0459564 2025-07-29,18:23:46.000,210,11045369,-795,0,1753813425,12963.361983239993,125.50475439000002,54206.843329920004 2025-07-29,18:23:47.000,210,11045371,-795,0,1753813426,12963.395664789998,125.54000004000409,54206.90621400001 2025-07-29,18:23:48.000,210,11045400,-795,0,1753813427,12963.415873719998,125.64573699000175,54206.89922688 2025-07-29,18:23:49.000,210,11045443,-795,0,1753813428,12963.516918369998,125.6880317699979,54206.77345872 2025-07-29,18:23:50.000,210,11045392,-795,0,1753813429,12963.557336229998,125.75147393999941,54206.77345872 2025-07-29,18:23:52.000,210,11045405,-795,0,1753813431,12963.93456958999,125.82196524000028,54206.72454888 2025-07-29,18:23:53.000,210,11045354,-795,0,1753813432,12964.257912469991,125.90655479999987,54206.95512384001 2025-07-29,18:23:54.000,210,11045383,-635,0,1753813433,12964.412847599997,125.92770218999794,54206.89922688 2025-07-29,18:23:55.000,210,11045378,-795,0,1753813434,12964.655354759998,125.9488495800033,54206.98307232001 2025-07-29,18:23:56.000,210,11045424,-795,0,1753813435,12964.810289889989,125.9840952300001,54206.92717536 2025-07-29,18:23:57.000,210,11045399,-795,0,1753813436,12964.965225019994,125.99114435999945,54206.70358752 2025-07-29,18:23:58.000,210,11045396,-795,0,1753813437,12965.2212048,126.0122917500048,54207.08787912 2025-07-29,18:23:59.000,210,11045378,-795,0,1753813438,12965.328985759996,126.02639001000352,54207.15076320001 2025-07-29,18:24:00.000,210,11045353,-795,0,1753813439,12965.349194689996,126.05458653000096,54207.08787912 2025-07-29,18:24:01.000,210,11045375,-795,0,1753813440,12965.34245838,126.02639001000352,54207.30447984 2025-07-29,18:24:02.000,210,11045405,-795,0,1753813441,12965.24141373,126.03343914000288,54207.05993064 2025-07-29,18:24:03.000,210,11045385,-795,0,1753813442,12965.207732179995,126.0122917500048,54207.15775032 2025-07-29,18:24:04.000,210,11045331,-795,0,1753813443,12965.066269669995,125.99114435999945,54207.24159576001 2025-07-29,18:24:05.000,210,11045359,-795,0,1753813444,12964.945016089994,125.85016175999772,54207.06691776 2025-07-29,18:24:06.000,210,11045410,-795,0,1753813445,12964.756399409998,125.75147393999941,54207.29050560001 2025-07-29,18:24:07.000,210,11045406,-795,0,1753813446,12964.608200590003,125.68098263999855,54207.3254412 2025-07-29,18:24:08.000,210,11045387,-795,0,1753813447,12964.466738080002,125.64573699000175,54207.30447984 2025-07-29,18:24:09.000,210,11045343,-795,0,1753813448,12964.352220809997,125.59639307999896,54207.36037680001 2025-07-29,18:24:10.000,210,11045296,-795,0,1753813449,12964.325275570001,125.62458960000367,54207.15775032 2025-07-29,18:24:11.000,210,11045379,-795,0,1753813450,12964.358957119992,125.5540983000028,54207.00403368001 2025-07-29,18:24:12.000,210,11045339,-795,0,1753813451,12964.358957119992,125.5893439499996,54206.85730416001 2025-07-29,18:24:13.000,210,11045355,-795,0,1753813452,12964.446529150002,125.5259017799981,54206.4869868 2025-07-29,18:24:14.000,210,11045376,-795,0,1753813453,12964.446529150002,125.5259017799981,54206.57083224001 2025-07-29,18:24:15.000,210,11045357,-795,0,1753813454,12964.742926789993,125.46950874000322,54206.89223976 2025-07-29,18:24:16.000,210,11045361,-795,0,1753813455,12964.803553579994,125.46950874000322,54206.83634280001 2025-07-29,18:24:17.000,210,11045390,-795,0,1753813456,12964.904598229994,125.42016483000043,54207.16473744 2025-07-29,18:24:18.000,210,11045375,-795,0,1753813457,12964.945016089994,125.391968310003,54207.1158276 2025-07-29,18:24:19.000,210,11045382,-795,0,1753813458,12964.958488709999,125.37082091999764,54206.81538144001 2025-07-29,18:24:20.000,210,11045350,-795,0,1753813459,12965.03258811999,125.34967352999956,54206.68262616 2025-07-29,18:24:21.000,210,11045411,-795,0,1753813460,12965.20099587,125.30737875000341,54206.61974208001 2025-07-29,18:24:22.000,210,11045382,-795,0,1753813461,12965.187523249995,125.31442788000277,54206.57083224001 2025-07-29,18:24:24.000,210,11045393,-795,0,1753813463,12965.423294100001,125.3426244000002,54206.83634280001 2025-07-29,18:24:25.000,210,11045378,-795,0,1753813464,12965.537811369992,125.41311570000107,54207.346402560004 2025-07-29,18:24:26.000,210,11045369,-795,0,1753813465,12965.571492919997,125.44836134999787,54207.33941544001 2025-07-29,18:24:27.000,210,11045338,-795,0,1753813466,12965.659064949992,125.51885264999873,54207.16473744 2025-07-29,18:24:28.000,210,11045344,-795,0,1753813467,12965.632119709997,125.5540983000028,54206.75948448 2025-07-29,18:24:29.000,210,11045385,-795,0,1753813468,12965.598438159992,125.56819656000152,54206.75249736 2025-07-29,18:24:30.000,210,11045375,-795,0,1753813469,12965.659064949992,125.60344220999832,54207.0459564 2025-07-29,18:24:31.000,210,11045416,-795,0,1753813470,12965.625383400002,125.63163873000303,54207.19268592001 2025-07-29,18:24:32.000,210,11045369,-795,0,1753813471,12965.430030409996,125.72327742000198,54207.45819648001 2025-07-29,18:24:33.000,210,11045399,-795,0,1753813472,12965.227941109995,125.75852306999877,54207.45120936 2025-07-29,18:24:34.000,210,11045384,-795,0,1753813473,12965.086478599995,125.75852306999877,54207.54902904 2025-07-29,18:24:35.000,210,11045350,-795,0,1753813474,12964.897861919999,125.80786698000156,54207.66082296 2025-07-29,18:24:36.000,210,11045388,-795,0,1753813475,12964.749663099989,125.836063499999,54207.23460864 2025-07-29,18:24:37.000,210,11045370,-795,0,1753813476,12964.621673209993,125.85016175999772,54207.16473744 2025-07-29,18:24:38.000,210,11045393,-795,0,1753813477,12964.365693430002,125.81491611000092,54207.0459564 2025-07-29,18:24:39.000,210,11045394,-795,0,1753813478,12964.284857710001,125.8008178500022,54207.10185336001 2025-07-29,18:24:40.000,210,11045377,-795,0,1753813479,12964.251176159996,125.82901436999964,54207.67479720001 2025-07-29,18:24:41.000,210,11045362,-795,0,1753813480,12964.257912469991,125.836063499999,54207.66781008 2025-07-29,18:24:42.000,210,11045413,-795,0,1753813481,12964.197285679991,125.836063499999,54207.6398616 2025-07-29,18:24:43.000,210,11045419,-795,0,1753813482,12964.18381306,125.87130915000307,54207.430248 2025-07-29,18:24:44.000,210,11045373,-795,0,1753813483,12964.291594019996,125.89245654000115,54206.87826552 2025-07-29,18:24:45.000,210,11045419,-795,0,1753813484,12964.406111290002,125.92065305999859,54206.8014072 2025-07-29,18:24:46.000,210,11045396,-795,0,1753813485,12964.608200590003,125.89950567000051,54206.976085199996 2025-07-29,18:24:47.000,210,11045386,-795,0,1753813486,12964.729454169988,125.85016175999772,54207.01800792 2025-07-29,18:24:48.000,210,11045401,-795,0,1753813487,12964.742926789993,125.84311262999836,54207.465183600005 2025-07-29,18:24:49.000,210,11045378,-795,0,1753813488,12964.783344649994,125.79376872000284,54207.346402560004 2025-07-29,18:24:50.000,210,11045336,-795,0,1753813489,12964.837235129999,125.7021300300039,54207.479157839996 2025-07-29,18:24:51.000,210,11045396,-715,0,1753813490,12964.89112560999,125.57524569000088,54207.15076320001 2025-07-29,18:24:52.000,210,11045432,-795,0,1753813491,12964.870916679989,125.54000004000409,54206.94813672 2025-07-29,18:24:53.000,210,11045362,-795,0,1753813492,12964.918070849999,125.51180351999938,54206.78044584 2025-07-29,18:24:54.000,210,11045357,-795,0,1753813493,12964.91133453999,125.47655787000258,54206.78743296001 2025-07-29,18:24:55.000,210,11045362,-795,0,1753813494,12965.01237918999,125.46245961000386,54207.080892000005 2025-07-29,18:24:56.000,210,11045362,-795,0,1753813495,12965.147105389995,125.46245961000386,54207.26954424001 2025-07-29,18:24:57.000,210,11045301,-795,0,1753813496,12965.18078694,125.43426308999915,54207.479157839996 2025-07-29,18:24:58.000,210,11045372,-795,0,1753813497,12965.25488634999,125.46245961000386,54207.52806768001 2025-07-29,18:24:59.000,210,11045417,-795,0,1753813498,12965.26162266,125.39901744000235,54207.10884048 2025-07-29,18:25:00.000,210,11045324,-795,0,1753813499,12965.26162266,125.44836134999787,54207.129801840005 2025-07-29,18:25:01.000,210,11045367,-795,0,1753813500,12965.31551313999,125.46245961000386,54207.15076320001 2025-07-29,18:25:02.000,210,11045372,-795,0,1753813501,12965.28183159,125.42721395999979,54207.129801840005 2025-07-29,18:25:03.000,210,11045373,-795,0,1753813502,12965.187523249995,125.37082091999764,54207.33242832 2025-07-29,18:25:04.000,210,11045390,-795,0,1753813503,12965.07974229,125.30737875000341,54207.33242832 2025-07-29,18:25:05.000,210,11045298,-795,0,1753813504,12965.126896459995,125.2439365800019,54207.42326088 2025-07-29,18:25:06.000,210,11045355,-795,0,1753813505,12965.025851809994,125.20164179999847,54207.514093440004 2025-07-29,18:25:07.000,210,11045344,-795,0,1753813506,12965.05279704999,125.13819963000424,54207.367363920006 2025-07-29,18:25:08.000,210,11045373,-795,0,1753813507,12965.07300597999,125.15229789000296,54207.33242832 2025-07-29,18:25:09.000,210,11045338,-795,0,1753813508,12964.95175239999,125.0959048500008,54207.00403368001 2025-07-29,18:25:10.000,210,11045416,-795,0,1753813509,12965.187523249995,125.12410136999824,54207.03896928 2025-07-29,18:25:11.000,210,11045398,-795,0,1753813510,12965.308776829996,125.11000310999952,54207.199673040006 2025-07-29,18:25:12.000,210,11045370,-795,0,1753813511,12965.618647089992,125.11000310999952,54207.49313208 2025-07-29,18:25:13.000,210,11045397,-795,0,1753813512,12965.733164359997,125.11000310999952,54207.37435104 2025-07-29,18:25:14.000,210,11045353,-795,0,1753813513,12965.834209009998,125.0959048500008,54207.1158276 2025-07-29,18:25:15.000,210,11045358,-795,0,1753813514,12965.881363179993,125.08180659000209,54207.21364728 2025-07-29,18:25:16.000,210,11045430,-795,0,1753813515,12966.036298309999,125.11705223999888,54207.48614496001 2025-07-29,18:25:17.000,210,11045421,-795,0,1753813516,12966.002616759994,125.18754353999975,54207.43723512001 2025-07-29,18:25:18.000,210,11045415,-795,0,1753813517,12965.867890559988,125.22983832000318,54207.48614496001 2025-07-29,18:25:19.000,210,11045391,-795,0,1753813518,12965.719691739992,125.34967352999956,54207.50710632001 2025-07-29,18:25:20.000,210,11045363,-795,0,1753813519,12965.632119709997,125.33557527000085,54207.7097328 2025-07-29,18:25:21.000,210,11045362,-795,0,1753813520,12965.497393509992,125.38491918000364,54207.68877144 2025-07-29,18:25:22.000,210,11045354,-795,0,1753813521,12965.27509527999,125.41311570000107,54207.44422224 2025-07-29,18:25:23.000,210,11045401,-795,0,1753813522,12965.05279704999,125.40606657000171,54207.54902904 2025-07-29,18:25:24.000,210,11045425,-795,0,1753813523,12964.97196132999,125.38491918000364,54207.57697752001 2025-07-29,18:25:25.000,210,11045407,-795,0,1753813524,12964.884389299994,125.40606657000171,54207.50710632001 2025-07-29,18:25:26.000,210,11045426,-795,0,1753813525,12964.904598229994,125.37082091999764,54207.870436560006 2025-07-29,18:25:27.000,210,11045409,-795,0,1753813526,12964.904598229994,125.391968310003,54207.99620472 2025-07-29,18:25:28.000,210,11045379,-795,0,1753813527,12964.864180369994,125.37787005000428,54207.919346400005 2025-07-29,18:25:29.000,210,11045335,-795,0,1753813528,12964.837235129999,125.34967352999956,54207.75864264 2025-07-29,18:25:30.000,210,11045324,-795,0,1753813529,12964.830498819989,125.33557527000085,54207.45819648001 2025-07-29,18:25:31.000,210,11045427,-795,0,1753813530,12964.884389299994,125.29328049000469,54207.45120936 2025-07-29,18:25:32.000,210,11045384,-795,0,1753813531,12964.837235129999,125.25098571000126,54207.7097328 2025-07-29,18:25:33.000,210,11045412,-795,0,1753813532,12964.709245239988,125.27213309999934,54207.49313208 2025-07-29,18:25:34.000,210,11045398,-795,0,1753813533,12964.682299999993,125.21574006000446,54207.702745680006 2025-07-29,18:25:35.000,210,11045376,-795,0,1753813534,12964.655354759998,125.22983832000318,54208.00319184 2025-07-29,18:25:36.000,210,11045376,-795,0,1753813535,12964.554310109997,125.23688745000254,54207.75864264 2025-07-29,18:25:37.000,210,11045428,-795,0,1753813536,12964.426320220002,125.18049441000039,54207.751655520005 2025-07-29,18:25:38.000,210,11045387,-795,0,1753813537,12964.217494609991,125.21574006000446,54207.1856988 2025-07-29,18:25:39.000,210,11045384,-795,0,1753813538,12964.278121399992,125.15934702000231,54207.31845408001 2025-07-29,18:25:40.000,210,11045440,-795,0,1753813539,12964.325275570001,125.17344528000103,54207.5001192 2025-07-29,18:25:41.000,210,11045358,-795,0,1753813540,12964.446529150002,125.12410136999824,54207.47217072 2025-07-29,18:25:42.000,210,11045379,-795,0,1753813541,12964.507155940002,125.18754353999975,54207.56300328 2025-07-29,18:25:43.000,210,11045408,-795,0,1753813542,12964.641882139993,125.2439365800019,54207.6398616 2025-07-29,18:25:44.000,210,11045399,-795,0,1753813543,12964.91133453999,125.22278919000382,54207.632874480005 2025-07-29,18:25:45.000,210,11045317,-795,0,1753813544,12965.11342383999,125.20869092999783,54207.535054800006 2025-07-29,18:25:46.000,210,11045387,-795,0,1753813545,12965.227941109995,125.2439365800019,54207.178711680004 2025-07-29,18:25:47.000,210,11045402,-795,0,1753813546,12965.409821479996,125.23688745000254,54207.27653136 2025-07-29,18:25:48.000,210,11045384,-795,0,1753813547,12965.456975649991,125.26508396999998,54207.248582880005 2025-07-29,18:25:49.000,210,11045433,-795,0,1753813548,12965.544547680001,125.25803484000062,54207.45819648001 2025-07-29,18:25:50.000,210,11045377,-795,0,1753813549,12965.618647089992,125.29328049000469,54207.92633352 2025-07-29,18:25:51.000,210,11045404,-795,0,1753813550,12965.686010190002,125.3426244000002,54208.017166080004 2025-07-29,18:25:52.000,210,11045381,-795,0,1753813551,12965.625383400002,125.32147701000213,54207.97524336 2025-07-29,18:25:53.000,210,11045355,-795,0,1753813552,12965.544547680001,125.391968310003,54207.535054800006 2025-07-29,18:25:54.000,210,11045404,-795,0,1753813553,12965.450239339996,125.39901744000235,54207.24159576001 2025-07-29,18:25:55.000,210,11045432,-795,0,1753813554,12965.463711960001,125.4554104800045,54207.42326088 2025-07-29,18:25:56.000,210,11045384,-795,0,1753813555,12965.396348859991,125.54000004000409,54207.48614496001 2025-07-29,18:25:57.000,210,11045384,-795,0,1753813556,12965.26162266,125.60344220999832,54207.67479720001 2025-07-29,18:25:58.000,210,11045381,-675,0,1753813557,12965.07974229,125.72327742000198,54207.96126912001 2025-07-29,18:25:59.000,210,11045412,-795,0,1753813558,12964.924807159994,125.85721089000435,54207.93332064 2025-07-29,18:26:00.000,210,11045418,-795,0,1753813559,12964.742926789993,125.95589871000266,54207.91235928001 2025-07-29,18:26:01.000,210,11045396,-795,0,1753813560,12964.614936899998,126.03343914000288,54207.681784320004 2025-07-29,18:26:02.000,210,11045388,-795,0,1753813561,12964.365693430002,126.07573391999904,54207.40928664001 2025-07-29,18:26:03.000,210,11045433,-795,0,1753813562,12964.170340439996,126.15327434999926,54207.27653136 2025-07-29,18:26:04.000,210,11045388,-795,0,1753813563,12964.04235055,126.12507783000183,54207.297492720005 2025-07-29,18:26:05.000,210,11045400,-795,0,1753813564,12963.84026125,126.09688131000439,54207.38133816 2025-07-29,18:26:06.000,210,11045423,-795,0,1753813565,12963.846997559995,126.09688131000439,54207.96126912001 2025-07-29,18:26:07.000,210,11045398,-795,0,1753813566,12963.867206489995,126.02639001000352,54207.89838504 2025-07-29,18:26:08.000,210,11045396,-795,0,1753813567,12963.826788629995,125.9488495800033,54207.84248808001 2025-07-29,18:26:09.000,210,11045435,-795,0,1753813568,12963.87394279999,125.79376872000284,54207.3254412 2025-07-29,18:26:10.000,210,11045388,-795,0,1753813569,12964.03561423999,125.78671959000349,54207.143776079996 2025-07-29,18:26:11.000,210,11045380,-795,0,1753813570,12964.210758299996,125.6880317699979,54207.05993064 2025-07-29,18:26:12.000,210,11045401,-795,0,1753813571,12964.460001769992,125.59639307999896,54207.10884048 2025-07-29,18:26:13.000,210,11045395,-795,0,1753813572,12964.614936899998,125.58229482000024,54207.25557 2025-07-29,18:26:14.000,210,11045409,-795,0,1753813573,12964.91133453999,125.51180351999938,54207.535054800006 2025-07-29,18:26:15.000,210,11045373,-795,0,1753813574,12965.18078694,125.46245961000386,54207.66082296 2025-07-29,18:26:16.000,210,11045414,-795,0,1753813575,12965.29530420999,125.38491918000364,54207.17172456001 2025-07-29,18:26:17.000,210,11045353,-795,0,1753813576,12965.638856019992,125.32147701000213,54207.22063440001 2025-07-29,18:26:18.000,210,11045357,-795,0,1753813577,12965.827472700003,125.26508396999998,54207.031982160006 2025-07-29,18:26:19.000,210,11045395,-795,0,1753813578,12966.049770929989,125.20869092999783,54207.10884048 2025-07-29,18:26:20.000,210,11045383,-795,0,1753813579,12966.204706059994,125.21574006000446,54207.40928664001 2025-07-29,18:26:21.000,210,11045391,-795,0,1753813580,12966.2990144,125.18754353999975,54207.5699904 2025-07-29,18:26:22.000,210,11045375,-795,0,1753813581,12966.325959639995,125.12410136999824,54207.465183600005 2025-07-29,18:26:23.000,210,11045347,-795,0,1753813582,12966.37985012,125.07475746000273,54207.68877144 2025-07-29,18:26:24.000,210,11045349,-795,0,1753813583,12966.427004289995,125.01836442000058,54207.55601616001 2025-07-29,18:26:25.000,210,11045305,-795,0,1753813584,12966.45394952999,124.96197137999843,54207.62588736001 2025-07-29,18:26:26.000,210,11045359,-795,0,1753813585,12966.40005905,124.9972170300025,54207.57697752001 2025-07-29,18:26:27.000,210,11045406,-795,0,1753813586,12966.33943226,124.96197137999843,54207.38133816 2025-07-29,18:26:28.000,210,11045373,-795,0,1753813587,12966.15081557999,125.05361007000465,54207.49313208 2025-07-29,18:26:29.000,210,11045378,-795,0,1753813588,12966.022825689994,125.0959048500008,54207.52108056 2025-07-29,18:26:30.000,210,11045377,-795,0,1753813589,12965.908308419988,125.16639615000167,54207.65383584001 2025-07-29,18:26:31.000,210,11045380,-795,0,1753813590,12965.780318529993,125.20869092999783,54207.76562976 2025-07-29,18:26:32.000,210,11045373,-795,0,1753813591,12965.524338750001,125.2791822299987,54207.52806768001 2025-07-29,18:26:33.000,210,11045320,-795,0,1753813592,12965.31551313999,125.33557527000085,54207.346402560004 2025-07-29,18:26:34.000,210,11045413,-795,0,1753813593,12965.126896459995,125.4554104800045,54207.31845408001 2025-07-29,18:26:35.000,210,11045340,-795,0,1753813594,12965.03258811999,125.48360700000194,54207.430248 2025-07-29,18:26:36.000,210,11045366,-795,0,1753813595,12964.945016089994,125.64573699000175,54207.61890024 2025-07-29,18:26:37.000,210,11045354,-795,0,1753813596,12964.904598229994,125.69508090000454,54207.61890024 2025-07-29,18:26:38.000,210,11045395,-795,0,1753813597,12964.810289889989,125.75852306999877,54207.54902904 2025-07-29,18:26:39.000,210,11045391,-795,0,1753813598,12964.857444059999,125.71622829000262,54207.49313208 2025-07-29,18:26:40.000,210,11045388,-795,0,1753813599,12964.93154346999,125.6880317699979,54207.52108056 2025-07-29,18:26:41.000,210,11045399,-795,0,1753813600,12964.97196132999,125.61049133999768,54207.514093440004 2025-07-29,18:26:42.000,210,11045424,-795,0,1753813601,12965.05279704999,125.54704917000345,54207.44422224 2025-07-29,18:26:43.000,210,11045401,-795,0,1753813602,12965.09321490999,125.50475439000002,54207.311466959996 2025-07-29,18:26:44.000,210,11045386,-795,0,1753813603,12965.227941109995,125.44836134999787,54207.632874480005 2025-07-29,18:26:45.000,210,11045356,-795,0,1753813604,12965.430030409996,125.42721395999979,54207.45819648001 2025-07-29,18:26:46.000,210,11045401,-795,0,1753813605,12965.665801260002,125.38491918000364,54207.59793888 2025-07-29,18:26:47.000,210,11045384,-795,0,1753813606,12965.847681630003,125.34967352999956,54207.55601616001 2025-07-29,18:26:48.000,210,11045390,-795,0,1753813607,12966.009353069989,125.32852614000149,54207.33242832 2025-07-29,18:26:49.000,210,11045390,-795,0,1753813608,12966.049770929989,125.30032962000405,54207.514093440004 2025-07-29,18:26:50.000,210,11045377,-795,0,1753813609,12966.184497129994,125.27213309999934,54207.583964640005 2025-07-29,18:26:51.000,210,11045355,-795,0,1753813610,12966.17102450999,125.25098571000126,54207.74466840001 2025-07-29,18:26:52.000,210,11045351,-795,0,1753813611,12966.103661409994,125.30032962000405,54207.97524336 2025-07-29,18:26:53.000,210,11045401,-795,0,1753813612,12965.881363179993,125.32852614000149,54207.62588736001 2025-07-29,18:26:54.000,210,11045394,-795,0,1753813613,12965.739900669992,125.36377178999828,54207.67479720001 2025-07-29,18:26:55.000,210,11045387,-795,0,1753813614,12965.605174470002,125.37787005000428,54207.72370704001 2025-07-29,18:26:56.000,210,11045411,-795,0,1753813615,12965.389612549996,125.42721395999979,54207.54204192 2025-07-29,18:26:57.000,210,11045393,-795,0,1753813616,12965.248150039995,125.50475439000002,54207.57697752001 2025-07-29,18:26:58.000,210,11045357,-795,0,1753813617,12964.965225019994,125.53295091000473,54207.479157839996 2025-07-29,18:26:59.000,210,11045328,-795,0,1753813618,12964.91133453999,125.53295091000473,54207.61890024 2025-07-29,18:27:00.000,210,11045404,-795,0,1753813619,12964.837235129999,125.60344220999832,54207.97524336 2025-07-29,18:27:01.000,210,11045396,-795,0,1753813620,12964.756399409998,125.63163873000303,54207.919346400005 2025-07-29,18:27:02.000,210,11045349,-795,0,1753813621,12964.648618449988,125.6880317699979,54207.66082296 2025-07-29,18:27:03.000,210,11045396,-795,0,1753813622,12964.574519039998,125.69508090000454,54207.346402560004 2025-07-29,18:27:04.000,210,11045410,-795,0,1753813623,12964.527364870002,125.74442481000006,54207.28351848 2025-07-29,18:27:05.000,210,11045356,-795,0,1753813624,12964.587991660002,125.74442481000006,54207.346402560004 2025-07-29,18:27:06.000,210,11045413,-795,0,1753813625,12964.534101179997,125.77967046000413,54207.416273760005 2025-07-29,18:27:07.000,210,11045386,-795,0,1753813626,12964.587991660002,125.82196524000028,54207.40229952 2025-07-29,18:27:08.000,210,11045386,-795,0,1753813627,12964.574519039998,125.85016175999772,54207.54902904 2025-07-29,18:27:09.000,210,11045332,-795,0,1753813628,12964.695772619998,125.79376872000284,54207.59793888 2025-07-29,18:27:10.000,210,11045384,-795,0,1753813629,12964.850707749989,125.81491611000092,54207.36037680001 2025-07-29,18:27:11.000,210,11045370,-795,0,1753813630,12965.066269669995,125.73032655000134,54207.297492720005 2025-07-29,18:27:12.000,210,11045351,-795,0,1753813631,12965.248150039995,125.69508090000454,54207.21364728 2025-07-29,18:27:13.000,210,11045389,-795,0,1753813632,12965.36266731,125.61754047000431,54206.92717536 2025-07-29,18:27:14.000,210,11045374,-795,0,1753813633,12965.558020299992,125.51180351999938,54207.178711680004 2025-07-29,18:27:15.000,210,11045334,-795,0,1753813634,12965.787054840002,125.40606657000171,54207.48614496001 2025-07-29,18:27:16.000,210,11045417,-795,0,1753813635,12966.029561999989,125.3426244000002,54207.73768128 2025-07-29,18:27:17.000,210,11045417,-795,0,1753813636,12966.049770929989,125.2439365800019,54207.61191312 2025-07-29,18:27:18.000,210,11045392,-795,0,1753813637,12966.285541779995,125.17344528000103,54207.61890024 2025-07-29,18:27:19.000,210,11045402,-795,0,1753813638,12966.447213219995,125.08885572000145,54207.178711680004 2025-07-29,18:27:20.000,210,11045399,-795,0,1753813639,12966.575203109991,125.05361007000465,54207.33941544001 2025-07-29,18:27:21.000,210,11045429,-795,0,1753813640,12966.58193942,125.0324626799993,54207.248582880005 2025-07-29,18:27:22.000,210,11045394,-795,0,1753813641,12966.649302519996,125.01131529000122,54207.35338968 2025-07-29,18:27:23.000,210,11045379,-795,0,1753813642,12966.60214835,125.02541354999994,54207.77261688001 2025-07-29,18:27:24.000,210,11045369,-795,0,1753813643,12966.56173049,125.02541354999994,54207.849475200004 2025-07-29,18:27:25.000,210,11045375,-715,0,1753813644,12966.467422149995,125.03951180999866,54207.8844108 2025-07-29,18:27:26.000,210,11045391,-795,0,1753813645,12966.42026798,125.05361007000465,54208.04511456 2025-07-29,18:27:27.000,210,11045373,-795,0,1753813646,12966.386586429995,125.05361007000465,54207.52108056 2025-07-29,18:27:28.000,210,11045387,-795,0,1753813647,12966.25186022999,125.0959048500008,54207.57697752001 2025-07-29,18:27:29.000,210,11045383,-795,0,1753813648,12966.123870339994,125.08885572000145,54207.43723512001 2025-07-29,18:27:30.000,210,11045363,-795,0,1753813649,12966.123870339994,125.1452487600036,54207.54204192 2025-07-29,18:27:31.000,210,11045376,-795,0,1753813650,12966.23165129999,125.06770833000337,54208.017166080004 2025-07-29,18:27:32.000,210,11045404,-795,0,1753813651,12966.17776082,125.11705223999888,54208.05908880001 2025-07-29,18:27:33.000,210,11045375,-795,0,1753813652,12966.103661409994,125.12410136999824,54207.870436560006 2025-07-29,18:27:34.000,210,11045368,-795,0,1753813653,12966.15081557999,125.16639615000167,54207.61191312 2025-07-29,18:27:35.000,210,11045412,-795,0,1753813654,12966.25859654,125.18049441000039,54207.69575856001 2025-07-29,18:27:36.000,210,11045378,-795,0,1753813655,12966.2990144,125.21574006000446,54207.54204192 2025-07-29,18:27:37.000,210,11045372,-795,0,1753813656,12966.31248701999,125.23688745000254,54207.47217072 2025-07-29,18:27:38.000,210,11045336,-795,0,1753813657,12966.17776082,125.35672265999892,54207.48614496001 2025-07-29,18:27:39.000,210,11045387,-795,0,1753813658,12966.17102450999,125.37082091999764,54207.45819648001 2025-07-29,18:27:40.000,210,11045354,-795,0,1753813659,12966.17776082,125.41311570000107,54207.800565360005 2025-07-29,18:27:41.000,210,11045373,-795,0,1753813660,12966.325959639995,125.37787005000428,54207.89139792001 2025-07-29,18:27:42.000,210,11045396,-795,0,1753813661,12966.35964119,125.37082091999764,54207.59095176 2025-07-29,18:27:43.000,210,11045348,-795,0,1753813662,12966.37985012,125.35672265999892,54207.56300328 2025-07-29,18:27:44.000,210,11045367,-795,0,1753813663,12966.33269594999,125.32147701000213,54207.42326088 2025-07-29,18:27:45.000,210,11045392,-795,0,1753813664,12966.45394952999,125.32147701000213,54207.430248 2025-07-29,18:27:46.000,210,11045369,-795,0,1753813665,12966.386586429995,125.36377178999828,54207.702745680006 2025-07-29,18:27:47.000,210,11045383,-795,0,1753813666,12966.447213219995,125.30737875000341,54207.73768128 2025-07-29,18:27:48.000,210,11045374,-795,0,1753813667,12966.31922333,125.3426244000002,54207.5699904 2025-07-29,18:27:49.000,210,11045336,-795,0,1753813668,12966.31922333,125.3426244000002,54207.62588736001 2025-07-29,18:27:50.000,210,11045391,-795,0,1753813669,12966.25186022999,125.35672265999892,54207.66082296 2025-07-29,18:27:51.000,210,11045364,-795,0,1753813670,12966.224914989994,125.35672265999892,54207.814539599996 2025-07-29,18:27:52.000,210,11045340,-795,0,1753813671,12966.056507239999,125.39901744000235,54207.74466840001 2025-07-29,18:27:53.000,210,11045358,-795,0,1753813672,12965.827472700003,125.48360700000194,54207.52108056 2025-07-29,18:27:54.000,210,11045401,-795,0,1753813673,12965.645592330002,125.51885264999873,54207.75864264 2025-07-29,18:27:55.000,210,11045394,-795,0,1753813674,12965.558020299992,125.49770526000066,54207.849475200004 2025-07-29,18:27:56.000,210,11045391,-795,0,1753813675,12965.456975649991,125.49770526000066,54208.03114032001 2025-07-29,18:27:57.000,210,11045375,-795,0,1753813676,12965.369403619996,125.42721395999979,54207.751655520005 2025-07-29,18:27:58.000,210,11045373,-795,0,1753813677,12965.20099587,125.391968310003,54207.82851384 2025-07-29,18:27:59.000,210,11045393,-795,0,1753813678,12965.167314319995,125.37787005000428,54207.78659112 2025-07-29,18:28:00.000,210,11045374,-795,0,1753813679,12965.26162266,125.35672265999892,54207.919346400005 2025-07-29,18:28:01.000,210,11045376,-795,0,1753813680,12965.31551313999,125.30032962000405,54208.00319184 2025-07-29,18:28:02.000,210,11045385,-795,0,1753813681,12965.31551313999,125.30032962000405,54207.8844108 2025-07-29,18:28:03.000,210,11045362,-795,0,1753813682,12965.288567899996,125.2439365800019,54207.681784320004 2025-07-29,18:28:04.000,210,11045353,-795,0,1753813683,12965.376139929991,125.16639615000167,54207.6398616 2025-07-29,18:28:05.000,210,11045422,-795,0,1753813684,12965.416557789991,125.13115050000488,54207.26954424001 2025-07-29,18:28:06.000,210,11045389,-795,0,1753813685,12965.564756610001,125.04656093999802,54207.751655520005 2025-07-29,18:28:07.000,210,11045364,-795,0,1753813686,12965.659064949992,124.97606964000443,54207.702745680006 2025-07-29,18:28:08.000,210,11045326,-795,0,1753813687,12965.706219120002,124.89148008000484,54207.66082296 2025-07-29,18:28:09.000,210,11045351,-795,0,1753813688,12965.807263770002,124.82803791000333,54207.68877144 2025-07-29,18:28:10.000,210,11045369,-795,0,1753813689,12965.941989969993,124.79984138999862,54207.82152672001 2025-07-29,18:28:11.000,210,11045360,-795,0,1753813690,12966.069979859989,124.6870553100016,54207.54204192 2025-07-29,18:28:12.000,210,11045357,-795,0,1753813691,12966.23165129999,124.6518096600048,54207.66082296 2025-07-29,18:28:13.000,210,11045395,-795,0,1753813692,12966.27880547,124.6377113999988,54207.15076320001 2025-07-29,18:28:14.000,210,11045355,-795,0,1753813693,12966.42026798,124.5883674900033,54207.24159576001 2025-07-29,18:28:15.000,210,11045368,-795,0,1753813694,12966.60214835,124.57426923000457,54207.5699904 2025-07-29,18:28:16.000,210,11045391,-795,0,1753813695,12966.689720379996,124.6377113999988,54207.54204192 2025-07-29,18:28:17.000,210,11045345,-795,0,1753813696,12966.757083479992,124.64476052999817,54207.702745680006 2025-07-29,18:28:18.000,210,11045375,-795,0,1753813697,12966.53478524999,124.70820269999967,54207.646848719996 2025-07-29,18:28:19.000,210,11045306,-795,0,1753813698,12966.656038829991,124.67295705000288,54207.52108056 2025-07-29,18:28:20.000,210,11045364,-795,0,1753813699,12966.595412039991,124.70115357000032,54207.583964640005 2025-07-29,18:28:21.000,210,11045330,-795,0,1753813700,12966.528048939996,124.6870553100016,54207.33242832 2025-07-29,18:28:22.000,210,11045327,-795,0,1753813701,12966.29227808999,124.74344835000375,54207.17172456001 2025-07-29,18:28:23.000,210,11045351,-795,0,1753813702,12966.13060664999,124.79984138999862,54207.37435104 2025-07-29,18:28:24.000,210,11045411,-795,0,1753813703,12965.962198899993,124.85623443000077,54207.54204192 2025-07-29,18:28:25.000,210,11045365,-795,0,1753813704,12965.854417939998,124.84918530000141,54207.90537216 2025-07-29,18:28:26.000,210,11045385,-795,0,1753813705,12965.659064949992,124.90557834000356,54207.82851384 2025-07-29,18:28:27.000,210,11045361,-795,0,1753813706,12965.578229229992,124.99016790000314,54207.632874480005 2025-07-29,18:28:28.000,210,11045384,-795,0,1753813707,12965.40308517,125.06770833000337,54207.44422224 2025-07-29,18:28:29.000,210,11045361,-795,0,1753813708,12965.355930999991,125.08885572000145,54207.16473744 2025-07-29,18:28:30.000,210,11045419,-795,0,1753813709,12965.40308517,125.16639615000167,54207.24159576001 2025-07-29,18:28:31.000,210,11045387,-795,0,1753813710,12965.430030409996,125.18754353999975,54207.29050560001 2025-07-29,18:28:32.000,210,11045363,-795,0,1753813711,12965.443503030001,125.22983832000318,54207.416273760005 2025-07-29,18:28:33.000,210,11045325,-795,0,1753813712,12965.443503030001,125.27213309999934,54207.43723512001 2025-07-29,18:28:34.000,210,11045365,-795,0,1753813713,12965.544547680001,125.37082091999764,54207.514093440004 2025-07-29,18:28:35.000,210,11045368,-795,0,1753813714,12965.652328639997,125.32147701000213,54207.535054800006 2025-07-29,18:28:36.000,210,11045384,-795,0,1753813715,12965.739900669992,125.35672265999892,54207.26954424001 2025-07-29,18:28:37.000,210,11045377,-795,0,1753813716,12965.787054840002,125.31442788000277,54207.0459564 2025-07-29,18:28:38.000,210,11045374,-795,0,1753813717,12965.800527459993,125.2791822299987,54207.10185336001 2025-07-29,18:28:39.000,210,11045371,-795,0,1753813718,12965.881363179993,125.25803484000062,54207.08787912 2025-07-29,18:28:40.000,210,11045372,-795,0,1753813719,12965.915044729998,125.19459266999911,54207.54204192 2025-07-29,18:28:41.000,210,11045345,-795,0,1753813720,12965.995880449998,125.18754353999975,54207.79357824001 2025-07-29,18:28:42.000,210,11045343,-795,0,1753813721,12965.962198899993,125.18754353999975,54207.646848719996 2025-07-29,18:28:43.000,210,11045384,-795,0,1753813722,12965.995880449998,125.1452487600036,54207.6398616 2025-07-29,18:28:44.000,210,11045315,-795,0,1753813723,12966.063243549994,125.11705223999888,54207.08787912 2025-07-29,18:28:45.000,210,11045400,-795,0,1753813724,12966.063243549994,125.06770833000337,54207.07390488001 2025-07-29,18:28:46.000,210,11045371,-795,0,1753813725,12966.13060664999,125.06065920000401,54207.30447984 2025-07-29,18:28:47.000,210,11045379,-795,0,1753813726,12966.144079269994,125.05361007000465,54207.3254412 2025-07-29,18:28:48.000,210,11045383,-795,0,1753813727,12966.016089379998,125.06770833000337,54207.77261688001 2025-07-29,18:28:49.000,210,11045337,-795,0,1753813728,12965.874626869998,125.0324626799993,54207.702745680006 2025-07-29,18:28:50.000,210,11045352,-795,0,1753813729,12965.780318529993,125.05361007000465,54207.849475200004 2025-07-29,18:28:51.000,210,11045379,-795,0,1753813730,12965.672537569997,124.98311877000378,54207.68877144 2025-07-29,18:28:52.000,210,11045362,-795,0,1753813731,12965.551283989997,124.9972170300025,54207.54204192 2025-07-29,18:28:53.000,210,11045385,-795,0,1753813732,12965.38287624,124.96902050999779,54207.16473744 2025-07-29,18:28:54.000,210,11045345,-795,0,1753813733,12965.396348859991,124.933774860001,54207.26255712 2025-07-29,18:28:55.000,210,11045366,-795,0,1753813734,12965.436766719991,124.91967660000228,54207.38133816 2025-07-29,18:28:56.000,210,11045363,-795,0,1753813735,12965.436766719991,124.92672573000164,54207.681784320004 2025-07-29,18:28:57.000,210,11045380,-795,0,1753813736,12965.456975649991,124.86328356000013,54207.849475200004 2025-07-29,18:28:58.000,210,11045402,-795,0,1753813737,12965.40308517,124.85623443000077,54207.60492600001 2025-07-29,18:28:59.000,210,11045402,-795,0,1753813738,12965.517602439992,124.81393965000461,54207.35338968 2025-07-29,18:29:00.000,210,11045333,-795,0,1753813739,12965.544547680001,124.79984138999862,54207.29050560001 2025-07-29,18:29:01.000,210,11045359,-795,0,1753813740,12965.665801260002,124.79984138999862,54207.297492720005 2025-07-29,18:29:02.000,210,11045393,-795,0,1753813741,12965.739900669992,124.87033268999949,54207.16473744 2025-07-29,18:29:03.000,210,11045378,-795,0,1753813742,12965.800527459993,124.84918530000141,54207.37435104 2025-07-29,18:29:04.000,210,11045381,-795,0,1753813743,12965.840945319993,124.85623443000077,54207.36037680001 2025-07-29,18:29:05.000,210,11045370,-795,0,1753813744,12965.915044729998,124.82098878000397,54207.44422224 2025-07-29,18:29:06.000,210,11045373,-795,0,1753813745,12965.888099489988,124.79279225999926,54207.66082296 2025-07-29,18:29:07.000,210,11045377,-795,0,1753813746,12965.975671519998,124.72935008999775,54207.35338968 2025-07-29,18:29:08.000,210,11045368,-795,0,1753813747,12965.941989969993,124.79279225999926,54207.20666016 2025-07-29,18:29:09.000,210,11045378,-795,0,1753813748,12966.029561999989,124.77869400000054,54207.3254412 2025-07-29,18:29:10.000,210,11045358,-795,0,1753813749,12966.076716169999,124.81393965000461,54207.1158276 2025-07-29,18:29:11.000,210,11045386,-795,0,1753813750,12966.19796975,124.86328356000013,54207.52806768001 2025-07-29,18:29:12.000,210,11045358,-795,0,1753813751,12966.204706059994,124.8844309499982,54207.5699904 2025-07-29,18:29:13.000,210,11045386,-795,0,1753813752,12966.123870339994,124.91262747000292,54207.346402560004 2025-07-29,18:29:14.000,210,11045370,-795,0,1753813753,12966.090188789989,124.933774860001,54207.430248 2025-07-29,18:29:15.000,210,11045377,-795,0,1753813754,12966.022825689994,124.84918530000141,54207.3953124 2025-07-29,18:29:16.000,210,11045400,-795,0,1753813755,12965.881363179993,124.90557834000356,54207.52806768001 2025-07-29,18:29:17.000,210,11045361,-795,0,1753813756,12965.712955429997,124.90557834000356,54207.54204192 2025-07-29,18:29:18.000,210,11045387,-795,0,1753813757,12965.450239339996,124.95492224999907,54207.465183600005 2025-07-29,18:29:19.000,210,11045349,-795,0,1753813758,12965.20099587,124.94787311999971,54207.479157839996 2025-07-29,18:29:20.000,210,11045358,-795,0,1753813759,12965.106687529995,124.96902050999779,54207.55601616001 2025-07-29,18:29:21.000,210,11045345,-795,0,1753813760,12965.05953336,124.96197137999843,54207.56300328 2025-07-29,18:29:22.000,210,11045354,-795,0,1753813761,12965.005642879994,124.933774860001,54207.47217072 2025-07-29,18:29:23.000,210,11045369,-795,0,1753813762,12964.89112560999,124.92672573000164,54207.080892000005 2025-07-29,18:29:24.000,210,11045355,-795,0,1753813763,12965.0191155,124.92672573000164,54207.346402560004 2025-07-29,18:29:25.000,210,11045398,-795,0,1753813764,12965.12016015,124.97606964000443,54207.311466959996 2025-07-29,18:29:26.000,210,11045428,-795,0,1753813765,12965.30204052,124.96902050999779,54207.35338968 2025-07-29,18:29:27.000,210,11045369,-795,0,1753813766,12965.504129820001,125.01836442000058,54207.71671992 2025-07-29,18:29:28.000,210,11045331,-795,0,1753813767,12965.665801260002,125.11000310999952,54207.38133816 2025-07-29,18:29:29.000,210,11045386,-795,0,1753813768,12965.827472700003,125.13115050000488,54207.3254412 2025-07-29,18:29:30.000,210,11045412,-795,0,1753813769,12965.982407829993,125.06065920000401,54207.37435104 2025-07-29,18:29:31.000,210,11045394,-795,0,1753813770,12966.123870339994,125.03951180999866,54207.09486624 2025-07-29,18:29:32.000,210,11045387,-795,0,1753813771,12966.265332849995,125.00426616000186,54207.35338968 2025-07-29,18:29:33.000,210,11045368,-795,0,1753813772,12966.17776082,124.95492224999907,54207.16473744 2025-07-29,18:29:34.000,210,11045360,-795,0,1753813773,12966.21817868,124.87738181999885,54207.22063440001 2025-07-29,18:29:35.000,210,11045347,-795,0,1753813774,12966.204706059994,124.84213617000205,54207.57697752001 2025-07-29,18:29:36.000,210,11045383,-795,0,1753813775,12966.31922333,124.82098878000397,54207.52108056 2025-07-29,18:29:37.000,210,11045307,-795,0,1753813776,12966.25859654,124.75754661000246,54207.49313208 2025-07-29,18:29:38.000,210,11045380,-795,0,1753813777,12966.17776082,124.7504974800031,54207.26255712 2025-07-29,18:29:39.000,210,11045374,-795,0,1753813778,12966.083452479994,124.74344835000375,54206.9411496 2025-07-29,18:29:40.000,210,11045379,-795,0,1753813779,12966.049770929989,124.70820269999967,54207.0459564 2025-07-29,18:29:41.000,210,11045376,-795,0,1753813780,12965.948726279988,124.73639922000439,54207.29050560001 2025-07-29,18:29:42.000,210,11045384,-795,0,1753813781,12965.881363179993,124.75754661000246,54207.248582880005 2025-07-29,18:29:43.000,210,11045388,-795,0,1753813782,12965.712955429997,124.81393965000461,54207.50710632001 2025-07-29,18:29:44.000,210,11045399,-795,0,1753813783,12965.564756610001,124.80689051999798,54207.50710632001 2025-07-29,18:29:45.000,210,11045373,-795,0,1753813784,12965.470448269996,124.80689051999798,54207.45819648001 2025-07-29,18:29:46.000,210,11045360,-795,0,1753813785,12965.34245838,124.79279225999926,54207.05993064 2025-07-29,18:29:47.000,210,11045390,-795,0,1753813786,12965.187523249995,124.79279225999926,54207.08787912 2025-07-29,18:29:48.000,210,11045396,-795,0,1753813787,12965.086478599995,124.77164487000118,54206.92018824 2025-07-29,18:29:49.000,210,11045401,-795,0,1753813788,12964.97196132999,124.73639922000439,54207.06691776 2025-07-29,18:29:50.000,210,11045397,-795,0,1753813789,12965.0191155,124.72935008999775,54207.36037680001 2025-07-29,18:29:51.000,210,11045381,-795,0,1753813790,12965.025851809994,124.67295705000288,54207.55601616001 2025-07-29,18:29:52.000,210,11045383,-795,0,1753813791,12964.97869764,124.64476052999817,54207.479157839996 2025-07-29,18:29:53.000,210,11045292,-795,0,1753813792,12965.0191155,124.5883674900033,54207.1158276 2025-07-29,18:29:54.000,210,11045357,-795,0,1753813793,12965.05279704999,124.41918837000412,54206.72454888 2025-07-29,18:29:55.000,210,11045386,-795,0,1753813794,12965.14036908,124.36279533000197,54206.8014072 2025-07-29,18:29:56.000,210,11045387,-795,0,1753813795,12965.21446848999,124.31345141999918,54206.808394319996 2025-07-29,18:29:57.000,210,11045368,-795,0,1753813796,12965.24141373,124.24296011999832,54207.01800792 2025-07-29,18:29:58.000,210,11045413,-795,0,1753813797,12965.26162266,124.25705838000431,54207.143776079996 2025-07-29,18:29:59.000,210,11045351,-795,0,1753813798,12965.308776829996,124.25705838000431,54207.24159576001 2025-07-29,18:30:00.000,210,11045355,-795,0,1753813799,12965.470448269996,124.26410751000367,54207.33941544001 2025-07-29,18:30:01.000,210,11045320,-795,0,1753813800,12965.483920890001,124.27115664000303,54207.26954424001 2025-07-29,18:30:02.000,210,11045375,-795,0,1753813801,12965.510866129996,124.27115664000303,54206.68262616 2025-07-29,18:30:03.000,210,11045373,-795,0,1753813802,12965.456975649991,124.32050054999854,54206.59878072001 2025-07-29,18:30:04.000,210,11045327,-795,0,1753813803,12965.537811369992,124.41213924000476,54206.5917936 2025-07-29,18:30:05.000,210,11045373,-795,0,1753813804,12965.483920890001,124.46853227999964,54206.72454888 2025-07-29,18:30:06.000,210,11045384,-795,0,1753813805,12965.504129820001,124.55312183999922,54207.27653136 2025-07-29,18:30:07.000,210,11045354,-795,0,1753813806,12965.40308517,124.6377113999988,54207.38832528001 2025-07-29,18:30:08.000,210,11045412,-795,0,1753813807,12965.20099587,124.77164487000118,54207.1856988 2025-07-29,18:30:09.000,210,11045306,-795,0,1753813808,12965.09321490999,124.79984138999862,54207.080892000005 2025-07-29,18:30:10.000,210,11045346,-795,0,1753813809,12964.904598229994,124.89148008000484,54206.61275496 2025-07-29,18:30:11.000,210,11045346,-795,0,1753813810,12964.695772619998,124.94082399000035,54206.72454888 2025-07-29,18:30:12.000,210,11045361,-795,0,1753813811,12964.581255349993,124.98311877000378,54206.78044584 2025-07-29,18:30:13.000,210,11045382,-795,0,1753813812,12964.278121399992,125.03951180999866,54206.63371632 2025-07-29,18:30:14.000,210,11045374,-795,0,1753813813,12964.244439850001,125.05361007000465,54207.24159576001 2025-07-29,18:30:15.000,210,11045392,-795,0,1753813814,12964.177076749991,125.01836442000058,54207.367363920006 2025-07-29,18:30:16.000,210,11045392,-795,0,1753813815,12964.129922579996,125.0324626799993,54207.25557 2025-07-29,18:30:17.000,210,11045320,-795,0,1753813816,12964.01540530999,125.04656093999802,54206.92717536 2025-07-29,18:30:18.000,210,11045335,-795,0,1753813817,12963.99519637999,125.10295398000017,54206.8014072 2025-07-29,18:30:19.000,210,11045377,-795,0,1753813818,12964.03561423999,125.15934702000231,54206.528909520006 2025-07-29,18:30:20.000,210,11045377,-795,0,1753813819,12963.96151483,125.22278919000382,54206.291347440005 2025-07-29,18:30:21.000,210,11045359,-795,0,1753813820,12963.98172376,125.34967352999956,54206.57083224001 2025-07-29,18:30:22.000,210,11045376,-795,0,1753813821,12964.156867819991,125.38491918000364,54206.696600400006 2025-07-29,18:30:23.000,210,11045337,-795,0,1753813822,12964.136658889991,125.40606657000171,54206.77345872 2025-07-29,18:30:24.000,210,11045394,-795,0,1753813823,12964.237703539991,125.37787005000428,54206.577819360005 2025-07-29,18:30:25.000,210,11045380,-795,0,1753813824,12964.379166049992,125.32852614000149,54206.577819360005 2025-07-29,18:30:26.000,210,11045355,-795,0,1753813825,12964.453265459997,125.31442788000277,54206.47999968001 2025-07-29,18:30:27.000,210,11045340,-795,0,1753813826,12964.561046419993,125.23688745000254,54206.32628304 2025-07-29,18:30:28.000,210,11045360,-795,0,1753813827,12964.702508929993,125.22278919000382,54206.340257280004 2025-07-29,18:30:29.000,210,11045304,-795,0,1753813828,12964.803553579994,125.20164179999847,54206.50096104001 2025-07-29,18:30:30.000,210,11045357,-795,0,1753813829,12965.05953336,125.15934702000231,54206.66865192001 2025-07-29,18:30:31.000,210,11045386,-795,0,1753813830,12965.19425955999,125.08885572000145,54206.76647160001 2025-07-29,18:30:32.000,210,11045351,-795,0,1753813831,12965.34245838,125.0324626799993,54206.52192240001 2025-07-29,18:30:33.000,210,11045280,-795,0,1753813832,12965.34245838,124.96197137999843,54206.38916712 2025-07-29,18:30:34.000,210,11045367,-795,0,1753813833,12965.456975649991,124.91262747000292,54206.46602544 2025-07-29,18:30:35.000,210,11045321,-795,0,1753813834,12965.490657199996,124.87033268999949,54206.528909520006 2025-07-29,18:30:36.000,210,11045381,-795,0,1753813835,12965.483920890001,124.90557834000356,54206.56384512 2025-07-29,18:30:37.000,210,11045381,-795,0,1753813836,12965.504129820001,124.82803791000333,54206.675639040004 2025-07-29,18:30:38.000,210,11045351,-795,0,1753813837,12965.504129820001,124.79279225999926,54206.64769056001 2025-07-29,18:30:39.000,210,11045377,-795,0,1753813838,12965.558020299992,124.74344835000375,54206.73852312001 2025-07-29,18:30:40.000,210,11045400,-795,0,1753813839,12965.645592330002,124.66590792000352,54206.61974208001 2025-07-29,18:30:41.000,210,11045276,-795,0,1753813840,12965.659064949992,124.61656401000073,54206.76647160001 2025-07-29,18:30:42.000,210,11045376,-795,0,1753813841,12965.692746499997,124.64476052999817,54206.72454888 2025-07-29,18:30:43.000,210,11045342,-795,0,1753813842,12965.605174470002,124.6518096600048,54206.556858 2025-07-29,18:30:44.000,210,11045393,-795,0,1753813843,12965.584965540002,124.67295705000288,54206.8014072 2025-07-29,18:30:45.000,210,11045409,-795,0,1753813844,12965.551283989997,124.72935008999775,54206.60576784 2025-07-29,18:30:46.000,210,11045384,-795,0,1753813845,12965.578229229992,124.79279225999926,54206.8014072 2025-07-29,18:30:47.000,210,11045394,-795,0,1753813846,12965.470448269996,124.81393965000461,54206.731536 2025-07-29,18:30:48.000,210,11045388,-795,0,1753813847,12965.436766719991,124.8844309499982,54206.47999968001 2025-07-29,18:30:49.000,210,11045392,-795,0,1753813848,12965.355930999991,124.91262747000292,54206.54288376 2025-07-29,18:30:50.000,210,11045364,-795,0,1753813849,12965.389612549996,124.8985292100042,54206.53589664 2025-07-29,18:30:51.000,210,11045428,-795,0,1753813850,12965.430030409996,124.96197137999843,54206.63371632 2025-07-29,18:30:52.000,210,11045349,-795,0,1753813851,12965.517602439992,125.02541354999994,54206.88525264001 2025-07-29,18:30:53.000,210,11045402,-795,0,1753813852,12965.558020299992,125.0324626799993,54206.57083224001 2025-07-29,18:30:54.000,210,11045345,-795,0,1753813853,12965.699482809992,125.0324626799993,54206.59878072001 2025-07-29,18:30:55.000,210,11045370,-795,0,1753813854,12965.921781039993,125.01131529000122,54206.78743296001 2025-07-29,18:30:56.000,210,11045322,-795,0,1753813855,12966.063243549994,124.9972170300025,54206.45205120001 2025-07-29,18:30:57.000,210,11045263,-795,0,1753813856,12966.19796975,124.94787311999971,54206.57083224001 2025-07-29,18:30:58.000,210,11045369,-795,0,1753813857,12966.204706059994,124.91967660000228,54206.43108984001 2025-07-29,18:30:59.000,210,11045350,-795,0,1753813858,12966.31922333,124.89148008000484,54206.60576784 2025-07-29,18:31:00.000,210,11045341,-795,0,1753813859,12966.37985012,124.87738181999885,54206.92717536 2025-07-29,18:31:01.000,210,11045346,-795,0,1753813860,12966.27206915999,124.84213617000205,54206.843329920004 2025-07-29,18:31:02.000,210,11045365,-755,0,1753813861,12966.21144236999,124.84918530000141,54206.71057464 2025-07-29,18:31:03.000,210,11045327,-795,0,1753813862,12965.995880449998,124.82803791000333,54206.64769056001 2025-07-29,18:31:04.000,210,11045352,-795,0,1753813863,12965.814000079998,124.84213617000205,54206.38916712 2025-07-29,18:31:05.000,210,11045325,-795,0,1753813864,12965.578229229992,124.87033268999949,54206.4171156 2025-07-29,18:31:06.000,210,11045287,-795,0,1753813865,12965.423294100001,124.8844309499982,54206.61275496 2025-07-29,18:31:07.000,210,11045353,-795,0,1753813866,12965.227941109995,124.87738181999885,54206.71057464 2025-07-29,18:31:08.000,210,11045348,-795,0,1753813867,12964.985433949994,124.94787311999971,54206.95512384001 2025-07-29,18:31:09.000,210,11045365,-795,0,1753813868,12964.695772619998,124.96902050999779,54206.843329920004 2025-07-29,18:31:10.000,210,11045348,-795,0,1753813869,12964.507155940002,125.00426616000186,54206.794420080005 2025-07-29,18:31:11.000,210,11045365,-795,0,1753813870,12964.338748189992,124.96902050999779,54206.78743296001 2025-07-29,18:31:12.000,210,11045370,-795,0,1753813871,12964.1433952,125.02541354999994,54206.473012559996 2025-07-29,18:31:13.000,210,11045320,-795,0,1753813872,12963.85373386999,124.9972170300025,54206.27038608 2025-07-29,18:31:14.000,210,11045355,-795,0,1753813873,12963.77963446,125.11000310999952,54206.340257280004 2025-07-29,18:31:15.000,210,11045302,-795,0,1753813874,12963.678589809999,125.12410136999824,54206.49397392 2025-07-29,18:31:16.000,210,11045342,-795,0,1753813875,12963.725743979994,125.20869092999783,54206.808394319996 2025-07-29,18:31:17.000,210,11045363,-795,0,1753813876,12963.766161839994,125.25803484000062,54206.808394319996 2025-07-29,18:31:18.000,210,11045380,-795,0,1753813877,12963.907624349995,125.30737875000341,54206.71756176001 2025-07-29,18:31:19.000,210,11045379,-795,0,1753813878,12964.05582316999,125.31442788000277,54206.2773732 2025-07-29,18:31:20.000,210,11045383,-795,0,1753813879,12964.217494609991,125.32147701000213,54206.25641184 2025-07-29,18:31:21.000,210,11045342,-795,0,1753813880,12964.352220809997,125.29328049000469,54206.13064368 2025-07-29,18:31:22.000,210,11045354,-795,0,1753813881,12964.399374979992,125.30737875000341,54206.06775960001 2025-07-29,18:31:23.000,210,11045341,-795,0,1753813882,12964.520628559992,125.2791822299987,54206.26339896001 2025-07-29,18:31:24.000,210,11045332,-795,0,1753813883,12964.614936899998,125.29328049000469,54206.528909520006 2025-07-29,18:31:25.000,210,11045341,-795,0,1753813884,12964.641882139993,125.25803484000062,54206.54288376 2025-07-29,18:31:26.000,210,11045371,-795,0,1753813885,12964.850707749989,125.25803484000062,54206.675639040004 2025-07-29,18:31:27.000,210,11045355,-795,0,1753813886,12964.884389299994,125.26508396999998,54206.17955352 2025-07-29,18:31:28.000,210,11045358,-795,0,1753813887,12965.09321490999,125.23688745000254,54206.291347440005 2025-07-29,18:31:29.000,210,11045345,-795,0,1753813888,12965.14036908,125.20869092999783,54206.207502 2025-07-29,18:31:30.000,210,11045310,-795,0,1753813889,12965.14036908,125.15934702000231,54205.97692704001 2025-07-29,18:31:31.000,210,11045325,-795,0,1753813890,12965.187523249995,125.16639615000167,54206.61275496 2025-07-29,18:31:32.000,210,11045310,-795,0,1753813891,12965.25488634999,125.16639615000167,54206.54288376 2025-07-29,18:31:33.000,210,11045363,-795,0,1753813892,12965.26162266,125.12410136999824,54206.52192240001 2025-07-29,18:31:34.000,210,11045303,-715,0,1753813893,12965.29530420999,125.0959048500008,54206.4171156 2025-07-29,18:31:35.000,210,11045341,-795,0,1753813894,12965.36266731,125.08885572000145,54206.361218640006 2025-07-29,18:31:36.000,210,11045370,-795,0,1753813895,12965.396348859991,125.08180659000209,54206.18654064001 2025-07-29,18:31:37.000,210,11045354,-795,0,1753813896,12965.355930999991,125.0959048500008,54206.24942472 2025-07-29,18:31:38.000,210,11045313,-795,0,1753813897,12965.28183159,125.08180659000209,54206.09570808001 2025-07-29,18:31:39.000,210,11045354,-795,0,1753813898,12965.308776829996,125.0959048500008,54206.44506408 2025-07-29,18:31:40.000,210,11045283,-795,0,1753813899,12965.207732179995,125.08180659000209,54206.37519288 2025-07-29,18:31:41.000,210,11045360,-795,0,1753813900,12965.21446848999,124.98311877000378,54206.54987088001 2025-07-29,18:31:42.000,210,11045370,-795,0,1753813901,12965.167314319995,124.97606964000443,54206.27038608 2025-07-29,18:31:43.000,210,11045356,-795,0,1753813902,12965.0191155,124.90557834000356,54206.123656560005 2025-07-29,18:31:44.000,210,11045322,-795,0,1753813903,12964.945016089994,124.8844309499982,54206.01884976001 2025-07-29,18:31:45.000,210,11045309,-795,0,1753813904,12964.93154346999,124.82803791000333,54205.98391416 2025-07-29,18:31:46.000,210,11045343,-795,0,1753813905,12964.857444059999,124.86328356000013,54206.15160504 2025-07-29,18:31:47.000,210,11045356,-795,0,1753813906,12964.823762509994,124.87738181999885,54206.20051488 2025-07-29,18:31:48.000,210,11045353,-795,0,1753813907,12964.817026199999,124.92672573000164,54206.03981112 2025-07-29,18:31:49.000,210,11045394,-795,0,1753813908,12964.843971439994,124.91967660000228,54206.16557928001 2025-07-29,18:31:50.000,210,11045361,-795,0,1753813909,12965.025851809994,124.91262747000292,54206.08173384 2025-07-29,18:31:51.000,210,11045311,-795,0,1753813910,12965.17405062999,124.90557834000356,54206.074746720005 2025-07-29,18:31:52.000,210,11045358,-795,0,1753813911,12965.355930999991,124.95492224999907,54206.10968232 2025-07-29,18:31:53.000,210,11045365,-795,0,1753813912,12965.436766719991,124.94787311999971,54205.77430056 2025-07-29,18:31:54.000,210,11045344,-795,0,1753813913,12965.571492919997,124.96197137999843,54206.08173384 2025-07-29,18:31:55.000,210,11045300,-795,0,1753813914,12965.793791149998,124.96197137999843,54206.15859216 2025-07-29,18:31:56.000,210,11045351,-795,0,1753813915,12965.921781039993,124.933774860001,54206.22147624 2025-07-29,18:31:57.000,210,11045368,-795,0,1753813916,12965.995880449998,124.8844309499982,54206.25641184 2025-07-29,18:31:58.000,210,11045373,-795,0,1753813917,12966.083452479994,124.79984138999862,54206.291347440005 2025-07-29,18:31:59.000,210,11045341,-795,0,1753813918,12966.123870339994,124.70115357000032,54206.26339896001 2025-07-29,18:32:00.000,210,11045371,-795,0,1753813919,12966.103661409994,124.6518096600048,54206.27038608 2025-07-29,18:32:01.000,210,11045365,-795,0,1753813920,12966.123870339994,124.52492532000178,54206.340257280004 2025-07-29,18:32:02.000,210,11045357,-795,0,1753813921,12966.103661409994,124.51082706000307,54206.37519288 2025-07-29,18:32:03.000,210,11045351,-795,0,1753813922,12966.009353069989,124.40509010999813,54206.242437600005 2025-07-29,18:32:04.000,210,11045361,-755,0,1753813923,12965.995880449998,124.2923040300011,54206.36820576 2025-07-29,18:32:05.000,210,11045381,-795,0,1753813924,12965.968935209989,124.21476360000088,54206.25641184 2025-07-29,18:32:06.000,210,11045345,-795,0,1753813925,12965.995880449998,124.16541968999809,54206.38218000001 2025-07-29,18:32:07.000,210,11045392,-795,0,1753813926,12965.881363179993,124.03853535000235,54206.47999968001 2025-07-29,18:32:08.000,210,11045345,-795,0,1753813927,12965.773582219997,124.08787925999786,54206.49397392 2025-07-29,18:32:09.000,210,11045287,-795,0,1753813928,12965.510866129996,124.02443709000363,54206.25641184 2025-07-29,18:32:10.000,210,11045327,-795,0,1753813929,12965.328985759996,124.03148622000299,54206.61275496 2025-07-29,18:32:11.000,210,11045334,-795,0,1753813930,12965.07974229,124.05968274000043,54206.42410272 2025-07-29,18:32:12.000,210,11045374,-795,0,1753813931,12964.904598229994,124.08787925999786,54206.37519288 2025-07-29,18:32:13.000,210,11045335,-795,0,1753813932,12964.641882139993,124.10902665000322,54206.05378536 2025-07-29,18:32:14.000,210,11045393,-795,0,1753813933,12964.581255349993,124.10197752000386,54205.96993992001 2025-07-29,18:32:15.000,210,11045355,-795,0,1753813934,12964.587991660002,124.03148622000299,54206.38916712 2025-07-29,18:32:16.000,210,11045377,-795,0,1753813935,12964.614936899998,124.02443709000363,54206.291347440005 2025-07-29,18:32:17.000,210,11045371,-795,0,1753813936,12964.628409520003,124.02443709000363,54206.1026952 2025-07-29,18:32:18.000,210,11045350,-795,0,1753813937,12964.675563689998,124.01738796000427,54206.31230880001 2025-07-29,18:32:19.000,210,11045356,-795,0,1753813938,12964.810289889989,124.00328969999828,54206.22147624 2025-07-29,18:32:20.000,210,11045351,-795,0,1753813939,12964.904598229994,124.04558448000171,54206.172566400004 2025-07-29,18:32:21.000,210,11045328,-795,0,1753813940,12964.91133453999,124.05968274000043,54205.9629528 2025-07-29,18:32:22.000,210,11045367,-795,0,1753813941,12964.95175239999,124.11607578000257,54205.64154528001 2025-07-29,18:32:23.000,210,11045326,-795,0,1753813942,12964.89112560999,124.20771447000152,54205.54372560001 2025-07-29,18:32:24.000,210,11045337,-795,0,1753813943,12964.918070849999,124.31345141999918,54205.7533392 2025-07-29,18:32:25.000,210,11045305,-795,0,1753813944,12964.830498819989,124.38394272000005,54205.80923616001 2025-07-29,18:32:26.000,210,11045377,-795,0,1753813945,12964.682299999993,124.4403357600022,54206.01186264 2025-07-29,18:32:27.000,210,11045364,-795,0,1753813946,12964.608200590003,124.33459881000454,54206.13064368 2025-07-29,18:32:28.000,210,11045391,-795,0,1753813947,12964.547573800002,124.25705838000431,54205.8232104 2025-07-29,18:32:29.000,210,11045376,-795,0,1753813948,12964.614936899998,124.15837055999873,54205.6485324 2025-07-29,18:32:30.000,210,11045389,-795,0,1753813949,12964.776608339998,124.13722317000065,54205.80923616001 2025-07-29,18:32:31.000,210,11045361,-795,0,1753813950,12964.715981549998,124.10197752000386,54205.837184640004 2025-07-29,18:32:32.000,210,11045423,-795,0,1753813951,12964.682299999993,124.10902665000322,54206.11666944001 2025-07-29,18:32:33.000,210,11045323,-795,0,1753813952,12964.594727969998,124.14427230000001,54205.94897856001 2025-07-29,18:32:34.000,210,11045409,-795,0,1753813953,12964.561046419993,124.1936162100028,54206.242437600005 2025-07-29,18:32:35.000,210,11045303,-795,0,1753813954,12964.587991660002,124.15132142999937,54206.38218000001 2025-07-29,18:32:36.000,210,11045392,-795,0,1753813955,12964.540837489993,124.15132142999937,54206.31230880001 2025-07-29,18:32:37.000,210,11045395,-795,0,1753813956,12964.466738080002,124.01738796000427,54205.99788840001 2025-07-29,18:32:38.000,210,11045390,-795,0,1753813957,12964.352220809997,123.98919143999956,54205.79526192 2025-07-29,18:32:39.000,210,11045391,-795,0,1753813958,12964.305066640001,123.89755275000061,54205.81622328 2025-07-29,18:32:40.000,210,11045368,-795,0,1753813959,12964.305066640001,123.82706144999975,54206.025836880006 2025-07-29,18:32:41.000,210,11045379,-795,0,1753813960,12964.284857710001,123.7354227600008,54206.29833456 2025-07-29,18:32:42.000,210,11045391,-795,0,1753813961,12964.230967229996,123.70722624000337,54206.23545048001 2025-07-29,18:32:43.000,210,11045386,-795,0,1753813962,12964.284857710001,123.65788233000058,54206.14461792001 2025-07-29,18:32:44.000,210,11045365,-795,0,1753813963,12964.365693430002,123.64378407000186,54206.14461792001 2025-07-29,18:32:45.000,210,11045377,-795,0,1753813964,12964.527364870002,123.6367349400025,54205.62757104 2025-07-29,18:32:46.000,210,11045355,-795,0,1753813965,12964.682299999993,123.6367349400025,54205.62757104 2025-07-29,18:32:47.000,210,11045364,-795,0,1753813966,12964.897861919999,123.62263668000378,54205.70442936 2025-07-29,18:32:48.000,210,11045346,-795,0,1753813967,12965.05279704999,123.70722624000337,54205.59962256 2025-07-29,18:32:49.000,210,11045297,-795,0,1753813968,12965.248150039995,123.66493145999993,54206.05378536 2025-07-29,18:32:50.000,210,11045386,-795,0,1753813969,12965.36266731,123.7354227600008,54205.94897856001 2025-07-29,18:32:51.000,210,11045344,-795,0,1753813970,12965.638856019992,123.72837363000144,54206.1026952 2025-07-29,18:32:52.000,210,11045354,-795,0,1753813971,12965.834209009998,123.78476667000359,54205.94199144 2025-07-29,18:32:53.000,210,11045394,-795,0,1753813972,12966.009353069989,123.79886493000231,54205.501802880004 2025-07-29,18:32:54.000,210,11045395,-795,0,1753813973,12966.17102450999,123.82001232000039,54205.620583920005 2025-07-29,18:32:55.000,210,11045367,-795,0,1753813974,12966.346168569995,123.74952101999952,54205.84417176 2025-07-29,18:32:56.000,210,11045364,-795,0,1753813975,12966.467422149995,123.78476667000359,54206.03981112 2025-07-29,18:32:57.000,210,11045362,-795,0,1753813976,12966.51457631999,123.76361927999824,54206.38916712 2025-07-29,18:32:58.000,210,11045387,-795,0,1753813977,12966.5011037,123.76361927999824,54206.36820576 2025-07-29,18:32:59.000,210,11045328,-795,0,1753813978,12966.56173049,123.74952101999952,54206.473012559996 2025-07-29,18:33:00.000,210,11045379,-795,0,1753813979,12966.629093589996,123.72837363000144,54206.08872096 2025-07-29,18:33:01.000,210,11045396,-795,0,1753813980,12966.689720379996,123.72132450000208,54206.31929592 2025-07-29,18:33:02.000,210,11045433,-795,0,1753813981,12966.568466799996,123.82001232000039,54206.004875520004 2025-07-29,18:33:03.000,210,11045384,-795,0,1753813982,12966.55499417999,123.77771754000423,54205.99788840001 2025-07-29,18:33:04.000,210,11045424,-795,0,1753813983,12966.595412039991,123.80591406000167,54206.39615424 2025-07-29,18:33:05.000,210,11045282,-795,0,1753813984,12966.588675729996,123.79886493000231,54206.4171156 2025-07-29,18:33:06.000,210,11045360,-795,0,1753813985,12966.5011037,123.86230710000382,54206.57083224001 2025-07-29,18:33:07.000,210,11045384,-795,0,1753813986,12966.49436738999,123.99624056999892,54206.473012559996 2025-07-29,18:33:08.000,210,11045363,-795,0,1753813987,12966.224914989994,124.10902665000322,54206.08872096 2025-07-29,18:33:09.000,210,11045354,-795,0,1753813988,12966.029561999989,124.18656708000344,54206.15859216 2025-07-29,18:33:10.000,210,11045429,-675,0,1753813989,12965.854417939998,124.20771447000152,54206.14461792001 2025-07-29,18:33:11.000,210,11045391,-795,0,1753813990,12965.665801260002,124.13722317000065,54206.11666944001 2025-07-29,18:33:12.000,210,11045340,-795,0,1753813991,12965.456975649991,124.17951795000408,54206.37519288 2025-07-29,18:33:13.000,210,11045344,-795,0,1753813992,12965.227941109995,124.0949283900045,54206.13064368 2025-07-29,18:33:14.000,210,11045358,-795,0,1753813993,12965.086478599995,124.05968274000043,54206.09570808001 2025-07-29,18:33:15.000,210,11045323,-795,0,1753813994,12965.0191155,123.96804405000148,54206.03981112 2025-07-29,18:33:16.000,210,11045348,-795,0,1753813995,12965.13363276999,123.96804405000148,54206.06077248 2025-07-29,18:33:17.000,210,11045383,-795,0,1753813996,12965.207732179995,123.90460187999997,54205.98391416 2025-07-29,18:33:18.000,210,11045377,-795,0,1753813997,12965.27509527999,123.87640536000254,54205.788274800005 2025-07-29,18:33:19.000,210,11045398,-795,0,1753813998,12965.497393509992,123.81296319000103,54205.837184640004 2025-07-29,18:33:20.000,210,11045365,-795,0,1753813999,12965.719691739992,123.75657014999888,54206.032824 2025-07-29,18:33:21.000,210,11045373,-795,0,1753814000,12965.908308419988,123.60853841999779,54205.97692704001 2025-07-29,18:33:22.000,210,11045362,-795,0,1753814001,12965.989144139989,123.50985059999948,54206.032824 2025-07-29,18:33:23.000,210,11045378,-795,0,1753814002,12966.009353069989,123.37591713000438,54205.61359680001 2025-07-29,18:33:24.000,210,11045392,-795,0,1753814003,12966.036298309999,123.31952409000223,54205.76731344 2025-07-29,18:33:25.000,210,11045355,-795,0,1753814004,12966.17776082,123.18559061999986,54205.8930816 2025-07-29,18:33:26.000,210,11045339,-795,0,1753814005,12966.23838761,123.13624671000434,54205.92801720001 2025-07-29,18:33:27.000,210,11045343,-795,0,1753814006,12966.366377499995,123.12214844999835,54206.35423152001 2025-07-29,18:33:28.000,210,11045393,-795,0,1753814007,12966.37311380999,123.13624671000434,54206.09570808001 2025-07-29,18:33:29.000,210,11045280,-795,0,1753814008,12966.325959639995,123.08690280000155,54206.074746720005 2025-07-29,18:33:30.000,210,11045326,-795,0,1753814009,12966.33269594999,123.15034497000306,54206.14461792001 2025-07-29,18:33:31.000,210,11045352,-795,0,1753814010,12966.31248701999,123.1785414900005,54205.88609448 2025-07-29,18:33:32.000,210,11045365,-795,0,1753814011,12966.164288199994,123.22083627000393,54206.15160504 2025-07-29,18:33:33.000,210,11045369,-795,0,1753814012,12966.016089379998,123.34772060999967,54205.97692704001 2025-07-29,18:33:34.000,210,11045366,-795,0,1753814013,12965.901572109993,123.44640842999797,54206.04679824001 2025-07-29,18:33:35.000,210,11045420,-795,0,1753814014,12965.874626869998,123.59444015999907,54206.528909520006 2025-07-29,18:33:36.000,210,11045356,-795,0,1753814015,12965.739900669992,123.69312798000465,54206.28436032001 2025-07-29,18:33:37.000,210,11045326,-795,0,1753814016,12965.672537569997,123.74247189000016,54206.28436032001 2025-07-29,18:33:38.000,210,11045361,-795,0,1753814017,12965.598438159992,123.82001232000039,54206.21448912001 2025-07-29,18:33:39.000,210,11045368,-795,0,1753814018,12965.524338750001,123.79181580000295,54205.80923616001 2025-07-29,18:33:40.000,210,11045400,-795,0,1753814019,12965.524338750001,123.82706144999975,54205.92801720001 2025-07-29,18:33:41.000,210,11045358,-795,0,1753814020,12965.659064949992,123.82001232000039,54206.10968232 2025-07-29,18:33:42.000,210,11045360,-795,0,1753814021,12965.726428050002,123.79886493000231,54206.13064368 2025-07-29,18:33:43.000,210,11045372,-795,0,1753814022,12965.719691739992,123.82001232000039,54206.32628304 2025-07-29,18:33:44.000,210,11045380,-795,0,1753814023,12965.888099489988,123.76361927999824,54206.38218000001 2025-07-29,18:33:45.000,210,11045321,-795,0,1753814024,12966.009353069989,123.700177110004,54206.207502 2025-07-29,18:33:46.000,210,11045385,-795,0,1753814025,12966.063243549994,123.6719805899993,54206.1026952 2025-07-29,18:33:47.000,210,11045363,-795,0,1753814026,12966.21817868,123.53099799000483,54205.73237784001 2025-07-29,18:33:48.000,210,11045357,-795,0,1753814027,12966.23838761,123.46050669000397,54205.65551952 2025-07-29,18:33:49.000,210,11045272,-795,0,1753814028,12966.19123343999,123.37591713000438,54205.67648088 2025-07-29,18:33:50.000,210,11045410,-795,0,1753814029,12966.39332273999,123.36181886999839,54205.86513312 2025-07-29,18:33:51.000,210,11045413,-795,0,1753814030,12966.48089477,123.34067148000031,54206.242437600005 2025-07-29,18:33:52.000,210,11045363,-795,0,1753814031,12966.507840009996,123.31952409000223,54206.28436032001 2025-07-29,18:33:53.000,210,11045384,-795,0,1753814032,12966.447213219995,123.29837670000416,54205.88609448 2025-07-29,18:33:54.000,210,11045366,-795,0,1753814033,12966.46068584,123.28427843999816,54205.85115888001 2025-07-29,18:33:55.000,210,11045353,-795,0,1753814034,12966.447213219995,123.23493453000265,54205.52975136 2025-07-29,18:33:56.000,210,11045396,-795,0,1753814035,12966.40005905,123.241983660002,54205.5786612 2025-07-29,18:33:57.000,210,11045384,-795,0,1753814036,12966.43374059999,123.19968887999858,54205.79526192 2025-07-29,18:33:58.000,210,11045371,-795,0,1753814037,12966.37311380999,123.20673800999793,54205.99788840001 2025-07-29,18:33:59.000,210,11045364,-795,0,1753814038,12966.137342959999,123.15034497000306,54205.92801720001 2025-07-29,18:34:00.000,210,11045366,-795,0,1753814039,12966.204706059994,123.07280454000283,54206.22147624 2025-07-29,18:34:01.000,210,11045432,-795,0,1753814040,12966.157551889999,123.04460801999812,54206.207502 2025-07-29,18:34:02.000,210,11045383,-795,0,1753814041,12966.103661409994,122.97411672000453,54205.77430056 2025-07-29,18:34:03.000,210,11045367,-795,0,1753814042,12966.029561999989,122.84723238000151,54205.64154528001 2025-07-29,18:34:04.000,210,11045351,-795,0,1753814043,12966.029561999989,122.80493759999808,54205.68346800001 2025-07-29,18:34:05.000,210,11045342,-795,0,1753814044,12965.989144139989,122.76264282000193,54205.50879 2025-07-29,18:34:06.000,210,11045358,-795,0,1753814045,12966.016089379998,122.71329890999914,54206.01884976001 2025-07-29,18:34:07.000,210,11045349,-795,0,1753814046,12966.083452479994,122.73444630000449,54206.18654064001 2025-07-29,18:34:08.000,210,11045368,-795,0,1753814047,12966.076716169999,122.74854456000321,54206.20051488 2025-07-29,18:34:09.000,210,11045311,-795,0,1753814048,12966.063243549994,122.77674108000065,54205.9629528 2025-07-29,18:34:10.000,210,11045301,-795,0,1753814049,12966.117134029999,122.81903586000408,54205.501802880004 2025-07-29,18:34:11.000,210,11045371,-795,0,1753814050,12966.23838761,122.8331341200028,54205.51577712001 2025-07-29,18:34:12.000,210,11045303,-795,0,1753814051,12966.285541779995,122.92477281000174,54205.42494456001 2025-07-29,18:34:13.000,210,11045344,-795,0,1753814052,12966.2990144,122.94592019999982,54205.285202160005 2025-07-29,18:34:14.000,210,11045369,-795,0,1753814053,12966.33269594999,122.98116585000389,54205.76731344 2025-07-29,18:34:15.000,210,11045395,-795,0,1753814054,12966.43374059999,122.96001845999854,54206.08872096 2025-07-29,18:34:16.000,210,11045391,-795,0,1753814055,12966.427004289995,123.00936237000133,54206.05378536 2025-07-29,18:34:17.000,210,11045346,-795,0,1753814056,12966.406795359995,122.97411672000453,54205.84417176 2025-07-29,18:34:18.000,210,11045377,-795,0,1753814057,12966.25859654,122.98116585000389,54205.52975136 2025-07-29,18:34:19.000,210,11045362,-795,0,1753814058,12966.265332849995,123.00936237000133,54205.29917640001 2025-07-29,18:34:20.000,210,11045391,-795,0,1753814059,12966.164288199994,123.0798536700022,54205.32712488001 2025-07-29,18:34:21.000,210,11045351,-795,0,1753814060,12966.157551889999,123.0798536700022,54205.46686728001 2025-07-29,18:34:22.000,210,11045371,-795,0,1753814061,12966.063243549994,123.11509931999899,54205.73237784001 2025-07-29,18:34:23.000,210,11045338,-795,0,1753814062,12965.935253659998,123.07280454000283,54205.88609448 2025-07-29,18:34:24.000,210,11045350,-795,0,1753814063,12965.867890559988,123.05870628000412,54205.907055840005 2025-07-29,18:34:25.000,210,11045388,-795,0,1753814064,12965.726428050002,123.05165715000476,54205.6485324 2025-07-29,18:34:26.000,210,11045335,-795,0,1753814065,12965.726428050002,123.01641150000069,54205.64154528001 2025-07-29,18:34:27.000,210,11045388,-795,0,1753814066,12965.733164359997,122.99526411000261,54205.59263544001 2025-07-29,18:34:28.000,210,11045366,-795,0,1753814067,12965.712955429997,123.04460801999812,54205.32013776 2025-07-29,18:34:29.000,210,11045384,-795,0,1753814068,12965.712955429997,123.0305097599994,54205.58564832 2025-07-29,18:34:30.000,210,11045362,-795,0,1753814069,12965.840945319993,123.07280454000283,54205.7184036 2025-07-29,18:34:31.000,210,11045329,-795,0,1753814070,12966.009353069989,123.04460801999812,54205.8232104 2025-07-29,18:34:32.000,210,11045329,-795,0,1753814071,12966.069979859989,123.08690280000155,54205.96993992001 2025-07-29,18:34:33.000,210,11045360,-795,0,1753814072,12966.069979859989,122.98116585000389,54205.47385440001 2025-07-29,18:34:34.000,210,11045362,-795,0,1753814073,12966.184497129994,122.91067455000302,54205.571674080005 2025-07-29,18:34:35.000,210,11045316,-795,0,1753814074,12966.23838761,122.87542889999895,54205.669493760004 2025-07-29,18:34:36.000,210,11045341,-795,0,1753814075,12966.23838761,122.84723238000151,54205.48084152 2025-07-29,18:34:37.000,210,11045341,-795,0,1753814076,12966.19123343999,122.76969195000129,54205.78128768001 2025-07-29,18:34:38.000,210,11045351,-795,0,1753814077,12966.123870339994,122.74149543000385,54205.690455120006 2025-07-29,18:34:39.000,210,11045363,-795,0,1753814078,12966.029561999989,122.67100413000298,54205.690455120006 2025-07-29,18:34:40.000,210,11045369,-795,0,1753814079,12965.982407829993,122.63575847999891,54205.73237784001 2025-07-29,18:34:41.000,210,11045363,-795,0,1753814080,12965.901572109993,122.57231631000468,54205.62757104 2025-07-29,18:34:42.000,210,11045368,-795,0,1753814081,12965.780318529993,122.55116891999933,54205.5786612 2025-07-29,18:34:43.000,210,11045351,-795,0,1753814082,12965.706219120002,122.52297240000189,54205.41795744 2025-07-29,18:34:44.000,210,11045402,-795,0,1753814083,12965.679273879992,122.52297240000189,54205.44590592001 2025-07-29,18:34:45.000,210,11045371,-795,0,1753814084,12965.625383400002,122.50182501000381,54205.51577712001 2025-07-29,18:34:46.000,210,11045349,-795,0,1753814085,12965.618647089992,122.48772674999782,54205.5786612 2025-07-29,18:34:47.000,210,11045402,-715,0,1753814086,12965.632119709997,122.36084241000208,54205.62757104 2025-07-29,18:34:48.000,210,11045337,-795,0,1753814087,12965.625383400002,122.339695020004,54205.522764240006 2025-07-29,18:34:49.000,210,11045306,-795,0,1753814088,12965.564756610001,122.28330198000185,54205.32712488001 2025-07-29,18:34:50.000,210,11045314,-795,0,1753814089,12965.584965540002,122.21985981000034,54205.21533096 2025-07-29,18:34:51.000,210,11045393,-795,0,1753814090,12965.746636980002,122.15641763999884,54205.31315064 2025-07-29,18:34:52.000,210,11045394,-795,0,1753814091,12965.908308419988,122.13527025000076,54205.38302184 2025-07-29,18:34:53.000,210,11045347,-795,0,1753814092,12966.016089379998,122.10707373000332,54205.50879 2025-07-29,18:34:54.000,210,11045375,-795,0,1753814093,12966.096925099999,122.10002460000396,54205.3690476 2025-07-29,18:34:55.000,210,11045361,-795,0,1753814094,12966.366377499995,122.01543504000438,54205.620583920005 2025-07-29,18:34:56.000,210,11045426,-795,0,1753814095,12966.44047691,121.99428764999902,54205.4389188 2025-07-29,18:34:57.000,210,11045349,-795,0,1753814096,12966.56173049,121.95199287000287,54205.236292320005 2025-07-29,18:34:58.000,210,11045331,-795,0,1753814097,12966.548257869996,121.92379634999816,54205.27821504001 2025-07-29,18:34:59.000,210,11045365,-795,0,1753814098,12966.575203109991,121.92379634999816,54205.17340824 2025-07-29,18:35:00.000,210,11045358,-795,0,1753814099,12966.743610860001,121.95199287000287,54205.46686728001 2025-07-29,18:35:01.000,210,11045389,-795,0,1753814100,12966.730138239996,121.93084548000479,54205.72539072 2025-07-29,18:35:02.000,210,11045369,-795,0,1753814101,12966.682984070001,121.95199287000287,54205.50879 2025-07-29,18:35:03.000,210,11045352,-795,0,1753814102,12966.595412039991,121.95199287000287,54205.3690476 2025-07-29,18:35:04.000,210,11045354,-795,0,1753814103,12966.58193942,121.98723851999966,54205.31315064 2025-07-29,18:35:05.000,210,11045294,-795,0,1753814104,12966.447213219995,121.9801893900003,54205.15244688 2025-07-29,18:35:06.000,210,11045356,-795,0,1753814105,12966.285541779995,122.04363156000181,54205.30616352001 2025-07-29,18:35:07.000,210,11045381,-795,0,1753814106,12966.204706059994,122.03658243000245,54205.3690476 2025-07-29,18:35:08.000,210,11045325,-795,0,1753814107,12966.043034619994,122.0929754700046,54205.18039536001 2025-07-29,18:35:09.000,210,11045380,-795,0,1753814108,12965.921781039993,122.1634667699982,54205.36206048 2025-07-29,18:35:10.000,210,11045318,-795,0,1753814109,12965.935253659998,122.1634667699982,54205.51577712001 2025-07-29,18:35:11.000,210,11045352,-795,0,1753814110,12965.948726279988,122.08592633999797,54205.29218928 2025-07-29,18:35:12.000,210,11045391,-795,0,1753814111,12965.773582219997,122.0295333000031,54204.88693632 2025-07-29,18:35:13.000,210,11045335,-795,0,1753814112,12965.659064949992,121.95199287000287,54204.69129696 2025-07-29,18:35:14.000,210,11045352,-795,0,1753814113,12965.524338750001,121.86035418000392,54204.76116816 2025-07-29,18:35:15.000,210,11045304,-795,0,1753814114,12965.38287624,121.74051897000027,54205.08257568 2025-07-29,18:35:16.000,210,11045369,-795,0,1753814115,12965.21446848999,121.72642071000155,54205.13847264001 2025-07-29,18:35:17.000,210,11045375,-795,0,1753814116,12965.20099587,121.64888028000132,54205.44590592001 2025-07-29,18:35:18.000,210,11045355,-795,0,1753814117,12965.09321490999,121.6347820200026,54205.31315064 2025-07-29,18:35:19.000,210,11045350,-795,0,1753814118,12965.09995122,121.64183115000196,54205.21533096 2025-07-29,18:35:20.000,210,11045401,-795,0,1753814119,12965.187523249995,121.58543810999981,54204.733219680005 2025-07-29,18:35:21.000,210,11045322,-795,0,1753814120,12965.34245838,121.55724159000238,54204.92885904 2025-07-29,18:35:22.000,210,11045327,-795,0,1753814121,12965.423294100001,121.55724159000238,54204.82405224001 2025-07-29,18:35:23.000,210,11045340,-795,0,1753814122,12965.524338750001,121.5219959399983,54204.900910560005 2025-07-29,18:35:24.000,210,11045355,-795,0,1753814123,12965.659064949992,121.5219959399983,54205.13847264001 2025-07-29,18:35:25.000,210,11045353,-795,0,1753814124,12965.632119709997,121.49379942000087,54205.14545976 2025-07-29,18:35:26.000,210,11045347,-795,0,1753814125,12965.632119709997,121.56429072000174,54205.25026656 2025-07-29,18:35:27.000,210,11045342,-795,0,1753814126,12965.733164359997,121.60658549999789,54205.36206048 2025-07-29,18:35:28.000,210,11045331,-795,0,1753814127,12965.632119709997,121.64183115000196,54204.99174312001 2025-07-29,18:35:29.000,210,11045321,-795,0,1753814128,12965.470448269996,121.6700276699994,54204.900910560005 2025-07-29,18:35:30.000,210,11045374,-795,0,1753814129,12965.396348859991,121.71232245000283,54204.97078176001 2025-07-29,18:35:31.000,210,11045410,-795,0,1753814130,12965.288567899996,121.73346984000091,54205.03366584 2025-07-29,18:35:32.000,210,11045371,-795,0,1753814131,12965.167314319995,121.74756809999963,54205.41795744 2025-07-29,18:35:33.000,210,11045343,-795,0,1753814132,12965.13363276999,121.7687154899977,54205.30616352001 2025-07-29,18:35:34.000,210,11045352,-795,0,1753814133,12965.26162266,121.74051897000027,54205.38302184 2025-07-29,18:35:35.000,210,11045401,-795,0,1753814134,12965.423294100001,121.66297854000004,54205.27821504001 2025-07-29,18:35:36.000,210,11045404,-795,0,1753814135,12965.625383400002,121.66297854000004,54205.02667872 2025-07-29,18:35:37.000,210,11045353,-795,0,1753814136,12965.753373289997,121.62068376000389,54204.92885904 2025-07-29,18:35:38.000,210,11045384,-795,0,1753814137,12965.739900669992,121.62773289000324,54204.70527120001 2025-07-29,18:35:39.000,210,11045387,-795,0,1753814138,12965.847681630003,121.6347820200026,54205.08257568 2025-07-29,18:35:40.000,210,11045360,-795,0,1753814139,12965.780318529993,121.65592941000068,54205.39699608001 2025-07-29,18:35:41.000,210,11045332,-795,0,1753814140,12965.665801260002,121.66297854000004,54205.39000896 2025-07-29,18:35:42.000,210,11045336,-795,0,1753814141,12965.423294100001,121.71232245000283,54205.20834384001 2025-07-29,18:35:43.000,210,11045370,-795,0,1753814142,12965.31551313999,121.73346984000091,54204.998730240004 2025-07-29,18:35:44.000,210,11045367,-795,0,1753814143,12965.12016015,121.69822419000411,54204.95680752 2025-07-29,18:35:45.000,210,11045398,-795,0,1753814144,12964.99890657,121.71232245000283,54204.78911664 2025-07-29,18:35:46.000,210,11045370,-795,0,1753814145,12964.843971439994,121.64888028000132,54204.71924544 2025-07-29,18:35:47.000,210,11045347,-795,0,1753814146,12964.742926789993,121.59248723999917,54205.00571736 2025-07-29,18:35:48.000,210,11045390,-795,0,1753814147,12964.695772619998,121.55019246000302,54204.852000720006 2025-07-29,18:35:49.000,210,11045347,-795,0,1753814148,12964.648618449988,121.45855377000407,54204.92187192001 2025-07-29,18:35:50.000,210,11045379,-795,0,1753814149,12964.695772619998,121.40216073000192,54204.76815528 2025-07-29,18:35:51.000,210,11045376,-795,0,1753814150,12964.742926789993,121.38101334000385,54204.663348480004 2025-07-29,18:35:52.000,210,11045329,-795,0,1753814151,12964.756399409998,121.37396421000449,54204.55854168001 2025-07-29,18:35:53.000,210,11045349,-795,0,1753814152,12964.749663099989,121.34576768999978,54204.09040464 2025-07-29,18:35:54.000,210,11045359,-795,0,1753814153,12964.817026199999,121.3598659499985,54204.160275840004 2025-07-29,18:35:55.000,210,11045312,-795,0,1753814154,12964.823762509994,121.31052204000298,54204.43277352 2025-07-29,18:35:56.000,210,11045382,-715,0,1753814155,12964.790080959989,121.20478508999804,54204.40482504 2025-07-29,18:35:57.000,210,11045367,-795,0,1753814156,12964.689036309988,121.2893746500049,54204.4257864 2025-07-29,18:35:58.000,210,11045351,-795,0,1753814157,12964.628409520003,121.38101334000385,54204.27206976001 2025-07-29,18:35:59.000,210,11045381,-795,0,1753814158,12964.756399409998,121.44445550999808,54204.40482504 2025-07-29,18:36:00.000,210,11045347,-795,0,1753814159,12964.97196132999,121.44445550999808,54204.52360608 2025-07-29,18:36:01.000,210,11045273,-795,0,1753814160,12965.147105389995,121.38101334000385,54204.50963184001 2025-07-29,18:36:02.000,210,11045388,-795,0,1753814161,12965.25488634999,121.40216073000192,54204.59347728 2025-07-29,18:36:03.000,210,11045317,-795,0,1753814162,12965.36266731,121.40920986000128,54204.495657600004 2025-07-29,18:36:04.000,210,11045369,-795,0,1753814163,12965.531075059997,121.44445550999808,54204.59347728 2025-07-29,18:36:05.000,210,11045347,-795,0,1753814164,12965.544547680001,121.41625899000064,54204.565528800005 2025-07-29,18:36:06.000,210,11045353,-795,0,1753814165,12965.558020299992,121.40920986000128,54204.43976064001 2025-07-29,18:36:07.000,210,11045328,-795,0,1753814166,12965.652328639997,121.44445550999808,54204.72623256001 2025-07-29,18:36:08.000,210,11045328,-795,0,1753814167,12965.618647089992,121.47265203000279,54204.87296208001 2025-07-29,18:36:09.000,210,11045367,-795,0,1753814168,12965.436766719991,121.44445550999808,54204.81706512 2025-07-29,18:36:10.000,210,11045380,-795,0,1753814169,12965.2212048,121.46560290000343,54204.97078176001 2025-07-29,18:36:11.000,210,11045315,-795,0,1753814170,12965.03258811999,121.45855377000407,54204.8799492 2025-07-29,18:36:12.000,210,11045391,-795,0,1753814171,12964.877652989999,121.44445550999808,54204.92187192001 2025-07-29,18:36:13.000,210,11045361,-795,0,1753814172,12964.608200590003,121.40920986000128,54204.810078 2025-07-29,18:36:14.000,210,11045335,-795,0,1753814173,12964.547573800002,121.3246203000017,54204.46770912001 2025-07-29,18:36:15.000,210,11045367,-795,0,1753814174,12964.567782730002,121.25412900000083,54204.852000720006 2025-07-29,18:36:16.000,210,11045350,-795,0,1753814175,12964.635145829998,121.23298161000275,54204.831039360004 2025-07-29,18:36:17.000,210,11045379,-795,0,1753814176,12964.709245239988,121.19068682999932,54204.77514240001 2025-07-29,18:36:18.000,210,11045356,-795,0,1753814177,12964.790080959989,121.1765885700006,54204.92885904 2025-07-29,18:36:19.000,210,11045388,-795,0,1753814178,12965.03932443,121.15544118000253,54204.75418104001 2025-07-29,18:36:20.000,210,11045373,-795,0,1753814179,12965.2212048,121.0779007500023,54204.78911664 2025-07-29,18:36:21.000,210,11045361,-795,0,1753814180,12965.40308517,121.05675336000422,54204.810078 2025-07-29,18:36:22.000,210,11045364,-795,0,1753814181,12965.416557789991,120.99331119000271,54204.46770912001 2025-07-29,18:36:23.000,210,11045346,-795,0,1753814182,12965.436766719991,120.92281989000185,54204.565528800005 2025-07-29,18:36:24.000,210,11045341,-795,0,1753814183,12965.504129820001,120.90167250000377,54204.69129696 2025-07-29,18:36:25.000,210,11045377,-795,0,1753814184,12965.558020299992,120.85937772000034,54204.79610376001 2025-07-29,18:36:26.000,210,11045368,-795,0,1753814185,12965.497393509992,120.92281989000185,54205.06161432001 2025-07-29,18:36:27.000,210,11045382,-795,0,1753814186,12965.409821479996,120.965114669998,54204.81706512 2025-07-29,18:36:28.000,210,11045327,-795,0,1753814187,12965.477184579991,121.00740945000143,54204.733219680005 2025-07-29,18:36:29.000,210,11045413,-795,0,1753814188,12965.463711960001,121.00036032000207,54204.65636136001 2025-07-29,18:36:30.000,210,11045375,-795,0,1753814189,12965.389612549996,121.04265509999823,54204.230147040005 2025-07-29,18:36:31.000,210,11045362,-795,0,1753814190,12965.510866129996,121.06380249000358,54204.663348480004 2025-07-29,18:36:32.000,210,11045347,-795,0,1753814191,12965.510866129996,121.10609726999974,54204.8799492 2025-07-29,18:36:33.000,210,11045329,-795,0,1753814192,12965.40308517,121.1765885700006,54204.6703356 2025-07-29,18:36:34.000,210,11045415,-795,0,1753814193,12965.34245838,121.31052204000298,54205.10353704 2025-07-29,18:36:35.000,210,11045346,-795,0,1753814194,12965.30204052,121.3880624700032,54205.117511280005 2025-07-29,18:36:36.000,210,11045390,-795,0,1753814195,12965.187523249995,121.47970116000215,54204.949820400005 2025-07-29,18:36:37.000,210,11045377,-795,0,1753814196,12965.09995122,121.48675029000151,54204.71225832 2025-07-29,18:36:38.000,210,11045376,-795,0,1753814197,12964.870916679989,121.54314333000366,54204.6004644 2025-07-29,18:36:39.000,210,11045394,-795,0,1753814198,12964.783344649994,121.57838898000045,54204.60745152001 2025-07-29,18:36:40.000,210,11045320,-795,0,1753814199,12964.648618449988,121.5360942000043,54204.97078176001 2025-07-29,18:36:41.000,210,11045374,-795,0,1753814200,12964.453265459997,121.50789767999959,54204.97078176001 2025-07-29,18:36:42.000,210,11045388,-795,0,1753814201,12964.190549369996,121.47265203000279,54205.08257568 2025-07-29,18:36:43.000,210,11045376,-795,0,1753814202,12964.008668999995,121.40920986000128,54204.96379464001 2025-07-29,18:36:44.000,210,11045338,-795,0,1753814203,12963.89415172999,121.39511160000256,54204.684309840006 2025-07-29,18:36:45.000,210,11045372,-795,0,1753814204,12963.89415172999,121.34576768999978,54204.43976064001 2025-07-29,18:36:46.000,210,11045336,-795,0,1753814205,12963.968251139995,121.33166943000106,54204.48168336 2025-07-29,18:36:47.000,210,11045426,-795,0,1753814206,12964.1433952,121.29642378000426,54204.59347728 2025-07-29,18:36:48.000,210,11045362,-795,0,1753814207,12964.305066640001,121.27527638999891,54204.70527120001 2025-07-29,18:36:49.000,210,11045342,-795,0,1753814208,12964.520628559992,121.25412900000083,54204.831039360004 2025-07-29,18:36:50.000,210,11045357,-795,0,1753814209,12964.635145829998,121.21183422000468,54204.810078 2025-07-29,18:36:51.000,210,11045323,-795,0,1753814210,12964.843971439994,121.16953944000124,54204.82405224001 2025-07-29,18:36:52.000,210,11045369,-795,0,1753814211,12965.03932443,121.21183422000468,54204.87296208001 2025-07-29,18:36:53.000,210,11045348,-795,0,1753814212,12965.147105389995,121.19068682999932,54204.24412128 2025-07-29,18:36:54.000,210,11045327,-795,0,1753814213,12965.26162266,121.1765885700006,54204.348928080006 2025-07-29,18:36:55.000,210,11045373,-795,0,1753814214,12965.376139929991,121.21183422000468,54204.50264472 2025-07-29,18:36:56.000,210,11045373,-795,0,1753814215,12965.416557789991,121.19773595999868,54204.65636136001 2025-07-29,18:36:57.000,210,11045374,-795,0,1753814216,12965.430030409996,121.2259324800034,54205.11052416001 2025-07-29,18:36:58.000,210,11045332,-795,0,1753814217,12965.38287624,121.18363769999996,54205.07558856 2025-07-29,18:36:59.000,210,11045292,-795,0,1753814218,12965.308776829996,121.2259324800034,54204.97776888 2025-07-29,18:37:00.000,210,11045373,-795,0,1753814219,12965.308776829996,121.18363769999996,54204.76815528 2025-07-29,18:37:01.000,210,11045332,-795,0,1753814220,12965.26162266,121.14839205000317,54204.54456744 2025-07-29,18:37:02.000,210,11045330,-795,0,1753814221,12965.25488634999,121.12019552999845,54204.67732272001 2025-07-29,18:37:03.000,210,11045363,-795,0,1753814222,12965.07300597999,121.0779007500023,54204.47469624 2025-07-29,18:37:04.000,210,11045370,-795,0,1753814223,12965.086478599995,121.1131463999991,54204.76815528 2025-07-29,18:37:05.000,210,11045327,-795,0,1753814224,12965.01237918999,121.09199901000102,54205.20834384001 2025-07-29,18:37:06.000,210,11045359,-795,0,1753814225,12964.89112560999,121.16249031000189,54205.14545976 2025-07-29,18:37:07.000,210,11045330,-795,0,1753814226,12964.783344649994,121.16953944000124,54204.949820400005 2025-07-29,18:37:08.000,210,11045365,-795,0,1753814227,12964.817026199999,121.15544118000253,54204.72623256001 2025-07-29,18:37:09.000,210,11045399,-795,0,1753814228,12964.884389299994,121.19068682999932,54204.57251592 2025-07-29,18:37:10.000,210,11045356,-795,0,1753814229,12964.958488709999,121.1765885700006,54204.6703356 2025-07-29,18:37:11.000,210,11045350,-795,0,1753814230,12964.97869764,121.14839205000317,54204.67732272001 2025-07-29,18:37:12.000,210,11045373,-795,0,1753814231,12964.99890657,121.12724465999781,54204.89392344001 2025-07-29,18:37:13.000,210,11045406,-755,0,1753814232,12965.03932443,121.06380249000358,54204.71924544 2025-07-29,18:37:14.000,210,11045365,-795,0,1753814233,12965.086478599995,121.02150771000015,54205.019691600006 2025-07-29,18:37:15.000,210,11045318,-795,0,1753814234,12965.18078694,120.95101640999928,54204.9148848 2025-07-29,18:37:16.000,210,11045379,-795,0,1753814235,12965.288567899996,120.8664268499997,54204.62142576 2025-07-29,18:37:17.000,210,11045351,-795,0,1753814236,12965.497393509992,120.80298467999819,54204.74719392 2025-07-29,18:37:18.000,210,11045342,-795,0,1753814237,12965.598438159992,120.79593554999883,54204.48867048001 2025-07-29,18:37:19.000,210,11045405,-795,0,1753814238,12965.787054840002,120.7677390300014,54204.54456744 2025-07-29,18:37:20.000,210,11045375,-795,0,1753814239,12965.941989969993,120.72544424999796,54204.900910560005 2025-07-29,18:37:21.000,210,11045317,-795,0,1753814240,12966.069979859989,120.72544424999796,54204.984756 2025-07-29,18:37:22.000,210,11045339,-795,0,1753814241,12966.090188789989,120.69019860000117,54205.08956280001 2025-07-29,18:37:23.000,210,11045398,-795,0,1753814242,12966.096925099999,120.69019860000117,54204.67732272001 2025-07-29,18:37:24.000,210,11045349,-795,0,1753814243,12966.063243549994,120.69724773000053,54204.75418104001 2025-07-29,18:37:25.000,210,11045369,-795,0,1753814244,12966.11039771999,120.74659164000332,54204.82405224001 2025-07-29,18:37:26.000,210,11045353,-795,0,1753814245,12966.043034619994,120.7324933800046,54204.92187192001 2025-07-29,18:37:27.000,210,11045360,-795,0,1753814246,12965.941989969993,120.81003381000482,54204.97078176001 2025-07-29,18:37:28.000,210,11045332,-795,0,1753814247,12965.787054840002,120.88757423999778,54204.92885904 2025-07-29,18:37:29.000,210,11045313,-795,0,1753814248,12965.726428050002,120.95101640999928,54205.06161432001 2025-07-29,18:37:30.000,210,11045382,-795,0,1753814249,12965.598438159992,120.98626206000336,54204.998730240004 2025-07-29,18:37:31.000,210,11045369,-795,0,1753814250,12965.531075059997,120.89462337000441,54204.94283328001 2025-07-29,18:37:32.000,210,11045347,-795,0,1753814251,12965.355930999991,120.95806553999864,54204.79610376001 2025-07-29,18:37:33.000,210,11045364,-795,0,1753814252,12965.328985759996,120.97216380000464,54204.86597496 2025-07-29,18:37:34.000,210,11045360,-795,0,1753814253,12965.33572206999,120.97216380000464,54205.00571736 2025-07-29,18:37:35.000,210,11045355,-795,0,1753814254,12965.328985759996,120.99331119000271,54205.34109912 2025-07-29,18:37:36.000,210,11045353,-795,0,1753814255,12965.288567899996,120.98626206000336,54205.285202160005 2025-07-29,18:37:37.000,210,11045372,-795,0,1753814256,12965.328985759996,120.95806553999864,54205.25026656 2025-07-29,18:37:38.000,210,11045352,-795,0,1753814257,12965.248150039995,120.99331119000271,54205.02667872 2025-07-29,18:37:39.000,210,11045357,-795,0,1753814258,12965.288567899996,120.94396727999992,54204.76116816 2025-07-29,18:37:40.000,210,11045356,-795,0,1753814259,12965.36266731,120.94396727999992,54204.97776888 2025-07-29,18:37:41.000,210,11045387,-795,0,1753814260,12965.483920890001,120.90872163000313,54205.019691600006 2025-07-29,18:37:42.000,210,11045366,-795,0,1753814261,12965.504129820001,120.83823033000226,54204.94283328001 2025-07-29,18:37:43.000,210,11045392,-795,0,1753814262,12965.551283989997,120.7677390300014,54205.068601440005 2025-07-29,18:37:44.000,210,11045362,-795,0,1753814263,12965.625383400002,120.74659164000332,54204.96379464001 2025-07-29,18:37:45.000,210,11045328,-795,0,1753814264,12965.719691739992,120.66200208000373,54205.11052416001 2025-07-29,18:37:46.000,210,11045343,-795,0,1753814265,12965.733164359997,120.59151078000286,54205.019691600006 2025-07-29,18:37:47.000,210,11045372,-795,0,1753814266,12965.793791149998,120.47872469999857,54204.78911664 2025-07-29,18:37:48.000,210,11045343,-795,0,1753814267,12965.679273879992,120.41528253000433,54204.810078 2025-07-29,18:37:49.000,210,11045359,-795,0,1753814268,12965.706219120002,120.40118426999834,54204.92885904 2025-07-29,18:37:50.000,210,11045377,-795,0,1753814269,12965.719691739992,120.3729877500009,54205.14545976 2025-07-29,18:37:51.000,210,11045354,-795,0,1753814270,12965.686010190002,120.3729877500009,54205.47385440001 2025-07-29,18:37:52.000,210,11045345,-795,0,1753814271,12965.591701849997,120.41528253000433,54205.39699608001 2025-07-29,18:37:53.000,210,11045329,-795,0,1753814272,12965.450239339996,120.38003688000026,54204.998730240004 2025-07-29,18:37:54.000,210,11045332,-795,0,1753814273,12965.40308517,120.45052818000113,54204.94283328001 2025-07-29,18:37:55.000,210,11045315,-795,0,1753814274,12965.38287624,120.45757731000049,54204.782129520005 2025-07-29,18:37:56.000,210,11045367,-795,0,1753814275,12965.369403619996,120.46462643999985,54204.88693632 2025-07-29,18:37:57.000,210,11045393,-795,0,1753814276,12965.33572206999,120.42938079000305,54205.04065296001 2025-07-29,18:37:58.000,210,11045346,-795,0,1753814277,12965.268358969995,120.45757731000049,54204.95680752 2025-07-29,18:37:59.000,210,11045355,-795,0,1753814278,12965.268358969995,120.46462643999985,54205.24327944 2025-07-29,18:38:00.000,210,11045330,-795,0,1753814279,12965.28183159,120.49987209000392,54205.43193168 2025-07-29,18:38:01.000,210,11045339,-795,0,1753814280,12965.28183159,120.54216687000007,54205.15244688 2025-07-29,18:38:02.000,210,11045346,-795,0,1753814281,12965.18078694,120.57741252000415,54204.90789768 2025-07-29,18:38:03.000,210,11045338,-795,0,1753814282,12965.066269669995,120.59855991000222,54204.54456744 2025-07-29,18:38:04.000,210,11045350,-795,0,1753814283,12965.07300597999,120.66200208000373,54204.59347728 2025-07-29,18:38:05.000,210,11045326,-795,0,1753814284,12965.046060739995,120.69019860000117,54204.82405224001 2025-07-29,18:38:06.000,210,11045329,-795,0,1753814285,12964.958488709999,120.81003381000482,54204.831039360004 2025-07-29,18:38:07.000,210,11045331,-795,0,1753814286,12965.025851809994,120.91577076000249,54205.13148552001 2025-07-29,18:38:08.000,210,11045327,-795,0,1753814287,12965.05279704999,121.14134292000381,54204.95680752 2025-07-29,18:38:09.000,210,11045289,-795,0,1753814288,12965.27509527999,121.30347291000362,54204.48168336 2025-07-29,18:38:10.000,210,11045335,-795,0,1753814289,12965.645592330002,121.12724465999781,54204.19521144 2025-07-29,18:38:11.000,210,11045320,-795,0,1753814290,12965.840945319993,120.84527946000162,54204.327966720004 2025-07-29,18:38:12.000,210,11045364,-795,0,1753814291,12965.807263770002,120.65495295000437,54204.516618960006 2025-07-29,18:38:13.000,210,11045366,-795,0,1753814292,12965.672537569997,120.61265817000094,54204.565528800005 2025-07-29,18:38:14.000,210,11045372,-795,0,1753814293,12965.733164359997,120.61265817000094,54204.96379464001 2025-07-29,18:38:15.000,210,11045372,-795,0,1753814294,12965.719691739992,120.59855991000222,54205.22231808 2025-07-29,18:38:16.000,210,11045333,-795,0,1753814295,12965.793791149998,120.5844616500035,54205.355073360006 2025-07-29,18:38:17.000,210,11045367,-795,0,1753814296,12965.733164359997,120.60560904000158,54205.2642408 2025-07-29,18:38:18.000,210,11045356,-795,0,1753814297,12965.686010190002,120.5844616500035,54204.81706512 2025-07-29,18:38:19.000,210,11045357,-795,0,1753814298,12965.618647089992,120.55626512999879,54204.900910560005 2025-07-29,18:38:20.000,210,11045390,-795,0,1753814299,12965.537811369992,120.57741252000415,54204.82405224001 2025-07-29,18:38:21.000,210,11045391,-795,0,1753814300,12965.463711960001,120.55626512999879,54204.78911664 2025-07-29,18:38:22.000,210,11045375,-795,0,1753814301,12965.463711960001,120.54216687000007,54205.48084152 2025-07-29,18:38:23.000,210,11045375,-795,0,1753814302,12965.308776829996,120.54921599999943,54205.334112000004 2025-07-29,18:38:24.000,210,11045380,-795,0,1753814303,12965.26162266,120.50692122000328,54205.38302184 2025-07-29,18:38:25.000,210,11045347,-795,0,1753814304,12965.30204052,120.521019480002,54205.44590592001 2025-07-29,18:38:26.000,210,11045330,-795,0,1753814305,12965.23467741999,120.54216687000007,54204.88693632 2025-07-29,18:38:27.000,210,11045370,-795,0,1753814306,12965.30204052,120.52806861000136,54204.949820400005 2025-07-29,18:38:28.000,210,11045372,-795,0,1753814307,12965.19425955999,120.54216687000007,54204.80309088001 2025-07-29,18:38:29.000,210,11045334,-795,0,1753814308,12965.24141373,120.50692122000328,54204.57950304 2025-07-29,18:38:30.000,210,11045378,-795,0,1753814309,12965.25488634999,120.521019480002,54205.30616352001 2025-07-29,18:38:31.000,210,11045365,-795,0,1753814310,12965.355930999991,120.49987209000392,54205.4389188 2025-07-29,18:38:32.000,210,11045365,-795,0,1753814311,12965.32224945,120.59151078000286,54205.42494456001 2025-07-29,18:38:33.000,210,11045334,-795,0,1753814312,12965.268358969995,120.6197073000003,54204.86597496 2025-07-29,18:38:34.000,210,11045391,-795,0,1753814313,12965.227941109995,120.65495295000437,54204.72623256001 2025-07-29,18:38:35.000,210,11045340,-795,0,1753814314,12965.34245838,120.66200208000373,54204.67732272001 2025-07-29,18:38:36.000,210,11045334,-795,0,1753814315,12965.33572206999,120.80298467999819,54204.7402068 2025-07-29,18:38:37.000,210,11045298,-795,0,1753814316,12965.416557789991,120.85232859000098,54205.00571736 2025-07-29,18:38:38.000,210,11045357,-795,0,1753814317,12965.376139929991,120.99331119000271,54205.01270448001 2025-07-29,18:38:39.000,210,11045338,-795,0,1753814318,12965.416557789991,121.01445858000079,54205.236292320005 2025-07-29,18:38:40.000,210,11045336,-795,0,1753814319,12965.537811369992,121.13429379000445,54205.4389188 2025-07-29,18:38:41.000,210,11045362,-795,0,1753814320,12965.625383400002,121.09904814000038,54205.04065296001 2025-07-29,18:38:42.000,210,11045357,-795,0,1753814321,12965.652328639997,121.16953944000124,54205.019691600006 2025-07-29,18:38:43.000,210,11045348,-795,0,1753814322,12965.645592330002,121.21888335000403,54204.6004644 2025-07-29,18:38:44.000,210,11045405,-795,0,1753814323,12965.719691739992,121.26117813000019,54204.67732272001 2025-07-29,18:38:45.000,210,11045341,-795,0,1753814324,12965.733164359997,121.27527638999891,54205.00571736 2025-07-29,18:38:46.000,210,11045323,-795,0,1753814325,12965.760109599993,121.3246203000017,54205.14545976 2025-07-29,18:38:47.000,210,11045318,-795,0,1753814326,12965.787054840002,121.3246203000017,54205.166421120004 2025-07-29,18:38:48.000,210,11045356,-795,0,1753814327,12965.746636980002,121.3598659499985,54205.2642408 2025-07-29,18:38:49.000,210,11045320,-795,0,1753814328,12965.686010190002,121.35281681999913,54205.019691600006 2025-07-29,18:38:50.000,210,11045337,-795,0,1753814329,12965.665801260002,121.3880624700032,54205.0546272 2025-07-29,18:38:51.000,210,11045368,-795,0,1753814330,12965.692746499997,121.39511160000256,54205.10353704 2025-07-29,18:38:52.000,210,11045355,-795,0,1753814331,12965.679273879992,121.47265203000279,54204.95680752 2025-07-29,18:38:53.000,210,11045404,-795,0,1753814332,12965.598438159992,121.49379942000087,54205.15244688 2025-07-29,18:38:54.000,210,11045362,-795,0,1753814333,12965.578229229992,121.5219959399983,54205.236292320005 2025-07-29,18:38:55.000,210,11045348,-795,0,1753814334,12965.605174470002,121.47970116000215,54205.37603472001 2025-07-29,18:38:56.000,210,11045311,-795,0,1753814335,12965.544547680001,121.46560290000343,54205.21533096 2025-07-29,18:38:57.000,210,11045342,-795,0,1753814336,12965.517602439992,121.39511160000256,54205.2642408 2025-07-29,18:38:58.000,210,11045352,-795,0,1753814337,12965.436766719991,121.3598659499985,54205.13847264001 2025-07-29,18:38:59.000,210,11045359,-795,0,1753814338,12965.430030409996,121.30347291000362,54205.20135672 2025-07-29,18:39:00.000,210,11045339,-795,0,1753814339,12965.450239339996,121.25412900000083,54205.34109912 2025-07-29,18:39:01.000,210,11045394,-795,0,1753814340,12965.591701849997,121.21888335000403,54205.334112000004 2025-07-29,18:39:02.000,210,11045394,-795,0,1753814341,12965.591701849997,121.16249031000189,54205.30616352001 2025-07-29,18:39:03.000,210,11045362,-795,0,1753814342,12965.524338750001,121.09199901000102,54204.96379464001 2025-07-29,18:39:04.000,210,11045361,-795,0,1753814343,12965.814000079998,121.00740945000143,54205.01270448001 2025-07-29,18:39:05.000,210,11045359,-795,0,1753814344,12965.921781039993,120.95101640999928,54205.285202160005 2025-07-29,18:39:06.000,210,11045368,-795,0,1753814345,12966.016089379998,120.95101640999928,54205.24327944 2025-07-29,18:39:07.000,210,11045333,-795,0,1753814346,12966.056507239999,120.97216380000464,54205.187382480006 2025-07-29,18:39:08.000,210,11045363,-795,0,1753814347,12966.063243549994,120.99331119000271,54205.24327944 2025-07-29,18:39:09.000,210,11045350,-795,0,1753814348,12966.184497129994,121.00740945000143,54205.29917640001 2025-07-29,18:39:10.000,210,11045362,-795,0,1753814349,12966.23165129999,121.02855683999951,54205.45988016 2025-07-29,18:39:11.000,210,11045352,-795,0,1753814350,12966.25186022999,120.99331119000271,54205.44590592001 2025-07-29,18:39:12.000,210,11045426,-795,0,1753814351,12966.144079269994,120.99331119000271,54205.20135672 2025-07-29,18:39:13.000,210,11045357,-795,0,1753814352,12966.056507239999,120.95101640999928,54205.01270448001 2025-07-29,18:39:14.000,210,11045383,-795,0,1753814353,12966.002616759994,120.97216380000464,54205.24327944 2025-07-29,18:39:15.000,210,11045330,-795,0,1753814354,12965.982407829993,120.979212930004,54205.285202160005 2025-07-29,18:39:16.000,210,11045337,-795,0,1753814355,12965.941989969993,121.02150771000015,54205.56468696001 2025-07-29,18:39:17.000,210,11045351,-795,0,1753814356,12965.901572109993,121.0779007500023,54205.52975136 2025-07-29,18:39:18.000,210,11045377,-795,0,1753814357,12965.908308419988,121.15544118000253,54205.452893040005 2025-07-29,18:39:19.000,210,11045367,-795,0,1753814358,12965.955462589998,121.19773595999868,54205.44590592001 2025-07-29,18:39:20.000,210,11045366,-795,0,1753814359,12966.029561999989,121.2259324800034,54205.29917640001 2025-07-29,18:39:21.000,210,11045370,-795,0,1753814360,12966.083452479994,121.2259324800034,54205.236292320005 2025-07-29,18:39:22.000,210,11045336,-795,0,1753814361,12966.016089379998,121.19068682999932,54205.48782864 2025-07-29,18:39:23.000,210,11045352,-795,0,1753814362,12966.002616759994,121.19068682999932,54205.27122792 2025-07-29,18:39:24.000,210,11045347,-795,0,1753814363,12965.989144139989,121.21888335000403,54205.50879 2025-07-29,18:39:25.000,210,11045356,-795,0,1753814364,12966.029561999989,121.19773595999868,54205.51577712001 2025-07-29,18:39:26.000,210,11045388,-795,0,1753814365,12966.164288199994,121.19773595999868,54205.522764240006 2025-07-29,18:39:27.000,210,11045318,-795,0,1753814366,12966.21144236999,121.18363769999996,54205.55071272 2025-07-29,18:39:28.000,210,11045338,-795,0,1753814367,12966.245123919995,121.13429379000445,54205.27821504001 2025-07-29,18:39:29.000,210,11045299,-795,0,1753814368,12966.31248701999,121.12019552999845,54205.21533096 2025-07-29,18:39:30.000,210,11045322,-795,0,1753814369,12966.245123919995,121.09199901000102,54205.17340824 2025-07-29,18:39:31.000,210,11045330,-795,0,1753814370,12966.23838761,121.04970423000486,54205.30616352001 2025-07-29,18:39:32.000,210,11045390,-795,0,1753814371,12966.31248701999,121.05675336000422,54205.59962256 2025-07-29,18:39:33.000,210,11045348,-795,0,1753814372,12966.265332849995,121.05675336000422,54205.64154528001 2025-07-29,18:39:34.000,210,11045330,-795,0,1753814373,12966.29227808999,121.04265509999823,54205.690455120006 2025-07-29,18:39:35.000,210,11045337,-795,0,1753814374,12966.265332849995,121.04970423000486,54205.65551952 2025-07-29,18:39:36.000,210,11045325,-795,0,1753814375,12966.184497129994,121.02855683999951,54205.31315064 2025-07-29,18:39:37.000,210,11045317,-795,0,1753814376,12965.982407829993,121.04970423000486,54205.2642408 2025-07-29,18:39:38.000,210,11045347,-795,0,1753814377,12965.726428050002,121.04970423000486,54205.08956280001 2025-07-29,18:39:39.000,210,11045338,-795,0,1753814378,12965.591701849997,120.99331119000271,54205.39000896 2025-07-29,18:39:40.000,210,11045348,-795,0,1753814379,12965.477184579991,121.02150771000015,54205.7533392 2025-07-29,18:39:41.000,210,11045351,-795,0,1753814380,12965.308776829996,120.99331119000271,54205.739364960005 2025-07-29,18:39:42.000,210,11045357,-795,0,1753814381,12965.15384169999,121.00036032000207,54205.620583920005 2025-07-29,18:39:43.000,210,11045392,-795,0,1753814382,12965.07300597999,121.02150771000015,54205.1244984 2025-07-29,18:39:44.000,210,11045357,-795,0,1753814383,12965.05279704999,120.98626206000336,54205.15943400001 2025-07-29,18:39:45.000,210,11045374,-795,0,1753814384,12965.005642879994,121.00740945000143,54205.08257568 2025-07-29,18:39:46.000,210,11045359,-795,0,1753814385,12965.01237918999,121.00740945000143,54205.21533096 2025-07-29,18:39:47.000,210,11045304,-795,0,1753814386,12964.93154346999,120.979212930004,54205.22930520001 2025-07-29,18:39:48.000,210,11045331,-795,0,1753814387,12965.05953336,120.98626206000336,54205.63455816001 2025-07-29,18:39:49.000,210,11045344,-795,0,1753814388,12965.07300597999,120.98626206000336,54205.62757104 2025-07-29,18:39:50.000,210,11045348,-795,0,1753814389,12965.25488634999,120.979212930004,54205.72539072 2025-07-29,18:39:51.000,210,11045348,-795,0,1753814390,12965.389612549996,120.94396727999992,54205.29218928 2025-07-29,18:39:52.000,210,11045374,-795,0,1753814391,12965.544547680001,120.9298690200012,54205.22930520001 2025-07-29,18:39:53.000,210,11045295,-795,0,1753814392,12965.598438159992,120.93691815000057,54205.03366584 2025-07-29,18:39:54.000,210,11045370,-795,0,1753814393,12965.807263770002,120.90167250000377,54205.07558856 2025-07-29,18:39:55.000,210,11045316,-795,0,1753814394,12966.016089379998,120.89462337000441,54205.48084152 2025-07-29,18:39:56.000,210,11045382,-795,0,1753814395,12966.265332849995,120.85937772000034,54205.67648088 2025-07-29,18:39:57.000,210,11045359,-795,0,1753814396,12966.44047691,120.83823033000226,54205.67648088 2025-07-29,18:39:58.000,210,11045359,-795,0,1753814397,12966.588675729996,120.7677390300014,54205.46686728001 2025-07-29,18:39:59.000,210,11045336,-795,0,1753814398,12966.723401930001,120.79593554999883,54205.30616352001 2025-07-29,18:40:00.000,210,11045341,-795,0,1753814399,12966.918754919992,120.76068990000203,54205.31315064 2025-07-29,18:40:01.000,210,11045290,-795,0,1753814400,12966.938963849992,120.69019860000117,54205.31315064 2025-07-29,18:40:02.000,210,11045395,-795,0,1753814401,12966.992854329997,120.67610034000245,54205.27122792 2025-07-29,18:40:03.000,210,11045345,-795,0,1753814402,12966.918754919992,120.7183951199986,54205.45988016 2025-07-29,18:40:04.000,210,11045333,-795,0,1753814403,12966.918754919992,120.65495295000437,54205.77430056 2025-07-29,18:40:05.000,210,11045365,-795,0,1753814404,12966.885073370002,120.70429685999989,54205.858146000006 2025-07-29,18:40:06.000,210,11045352,-795,0,1753814405,12966.972645399997,120.67610034000245,54205.669493760004 2025-07-29,18:40:07.000,210,11045356,-795,0,1753814406,12966.858128129992,120.65495295000437,54205.739364960005 2025-07-29,18:40:08.000,210,11045337,-795,0,1753814407,12966.770556099997,120.66200208000373,54205.63455816001 2025-07-29,18:40:09.000,210,11045316,-715,0,1753814408,12966.54152156,120.71134598999924,54205.25725368001 2025-07-29,18:40:10.000,210,11045333,-795,0,1753814409,12966.44047691,120.73954251000396,54205.65551952 2025-07-29,18:40:11.000,210,11045332,-795,0,1753814410,12966.245123919995,120.80298467999819,54205.66250664001 2025-07-29,18:40:12.000,210,11045324,-795,0,1753814411,12966.123870339994,120.75364077000268,54205.571674080005 2025-07-29,18:40:13.000,210,11045317,-795,0,1753814412,12965.888099489988,120.77478816000075,54205.69744224 2025-07-29,18:40:14.000,210,11045331,-795,0,1753814413,12965.773582219997,120.7677390300014,54205.41097032 2025-07-29,18:40:15.000,210,11045323,-795,0,1753814414,12965.814000079998,120.7677390300014,54205.52975136 2025-07-29,18:40:16.000,210,11045372,-795,0,1753814415,12965.787054840002,120.78183729000011,54205.56468696001 2025-07-29,18:40:17.000,210,11045285,-795,0,1753814416,12965.760109599993,120.73954251000396,54205.43193168 2025-07-29,18:40:18.000,210,11045331,-795,0,1753814417,12965.746636980002,120.77478816000075,54205.334112000004 2025-07-29,18:40:19.000,210,11045360,-795,0,1753814418,12965.834209009998,120.74659164000332,54205.334112000004 2025-07-29,18:40:20.000,210,11045346,-795,0,1753814419,12965.989144139989,120.69019860000117,54205.47385440001 2025-07-29,18:40:21.000,210,11045381,-795,0,1753814420,12966.096925099999,120.64790381999774,54205.44590592001 2025-07-29,18:40:22.000,210,11045369,-795,0,1753814421,12966.27206915999,120.59855991000222,54205.50879 2025-07-29,18:40:23.000,210,11045285,-795,0,1753814422,12966.27880547,120.57036339000479,54205.14545976 2025-07-29,18:40:24.000,210,11045330,-795,0,1753814423,12966.58193942,120.521019480002,54205.53673848 2025-07-29,18:40:25.000,210,11045308,-795,0,1753814424,12966.736874549992,120.47872469999857,54205.55769984 2025-07-29,18:40:26.000,210,11045371,-795,0,1753814425,12966.851391819997,120.50692122000328,54205.59263544001 2025-07-29,18:40:27.000,210,11045321,-795,0,1753814426,12966.878337059992,120.47872469999857,54205.51577712001 2025-07-29,18:40:28.000,210,11045307,-795,0,1753814427,12966.999590639993,120.45052818000113,54205.501802880004 2025-07-29,18:40:29.000,210,11045327,-795,0,1753814428,12967.114107909998,120.40118426999834,54205.522764240006 2025-07-29,18:40:30.000,210,11045351,-795,0,1753814429,12967.174734699998,120.35184036000283,54205.32712488001 2025-07-29,18:40:31.000,210,11045374,-795,0,1753814430,12967.215152559998,120.2742999300026,54205.53673848 2025-07-29,18:40:32.000,210,11045356,-795,0,1753814431,12967.141053149993,120.26020167000388,54205.39699608001 2025-07-29,18:40:33.000,210,11045310,-795,0,1753814432,12967.120844219993,120.19675950000237,54205.501802880004 2025-07-29,18:40:34.000,210,11045334,-795,0,1753814433,12967.201679939993,120.1756121100043,54205.94199144 2025-07-29,18:40:35.000,210,11045294,-795,0,1753814434,12967.107371599988,120.15446471999894,54205.73237784001 2025-07-29,18:40:36.000,210,11045373,-795,0,1753814435,12967.073690049998,120.1615138499983,54205.69744224 2025-07-29,18:40:37.000,210,11045327,-795,0,1753814436,12966.925491230002,120.16856297999766,54205.55769984 2025-07-29,18:40:38.000,210,11045327,-795,0,1753814437,12966.797501339992,120.1756121100043,54205.32013776 2025-07-29,18:40:39.000,210,11045339,-795,0,1753814438,12966.723401930001,120.1756121100043,54205.6485324 2025-07-29,18:40:40.000,210,11045344,-795,0,1753814439,12966.682984070001,120.20380863000173,54205.71141648001 2025-07-29,18:40:41.000,210,11045291,-795,0,1753814440,12966.615620969991,120.18266124000365,54205.63455816001 2025-07-29,18:40:42.000,210,11045343,-795,0,1753814441,12966.58193942,120.21790689000045,54205.837184640004 2025-07-29,18:40:43.000,210,11045405,-795,0,1753814442,12966.548257869996,120.18971037000301,54205.48084152 2025-07-29,18:40:44.000,210,11045324,-795,0,1753814443,12966.669511449996,120.18266124000365,54205.53673848 2025-07-29,18:40:45.000,210,11045311,-795,0,1753814444,12966.709929309996,120.13331733000086,54205.25725368001 2025-07-29,18:40:46.000,210,11045324,-795,0,1753814445,12966.972645399997,120.11216994000279,54205.25725368001 2025-07-29,18:40:47.000,210,11045356,-795,0,1753814446,12967.100635289993,120.11216994000279,54205.34808624001 2025-07-29,18:40:48.000,210,11045343,-795,0,1753814447,12967.302724589994,120.06987515999936,54205.44590592001 2025-07-29,18:40:49.000,210,11045351,-795,0,1753814448,12967.383560309994,120.06282603,54205.43193168 2025-07-29,18:40:50.000,210,11045263,-795,0,1753814449,12967.55870437,120.04872777000128,54205.70442936 2025-07-29,18:40:51.000,210,11045334,-795,0,1753814450,12967.63280377999,120.04167864000192,54205.669493760004 2025-07-29,18:40:52.000,210,11045347,-795,0,1753814451,12967.75405735999,120.00643298999785,54205.452893040005 2025-07-29,18:40:53.000,210,11045360,-795,0,1753814452,12967.65974902,119.95003995000297,54204.97776888 2025-07-29,18:40:54.000,210,11045343,-795,0,1753814453,12967.73384842999,119.9147942999989,54205.11052416001 2025-07-29,18:40:55.000,210,11045352,-795,0,1753814454,12967.80121153,119.86545039000339,54205.41097032 2025-07-29,18:40:56.000,210,11045360,-795,0,1753814455,12967.76079367,119.84430299999804,54205.5786612 2025-07-29,18:40:57.000,210,11045278,-795,0,1753814456,12967.67322163999,119.80200822000188,54205.74635208 2025-07-29,18:40:58.000,210,11045382,-795,0,1753814457,12967.585649609995,119.8161064800006,54205.71141648001 2025-07-29,18:40:59.000,210,11045370,-795,0,1753814458,12967.53849544,119.76676256999781,54205.87910736001 2025-07-29,18:41:00.000,210,11045364,-795,0,1753814459,12967.53175912999,119.75266430999909,54205.669493760004 2025-07-29,18:41:01.000,210,11045356,-795,0,1753814460,12967.51155019999,119.72446779000165,54205.4389188 2025-07-29,18:41:02.000,210,11045358,-795,0,1753814461,12967.41050554999,119.73856605000037,54205.32712488001 2025-07-29,18:41:03.000,210,11045372,-795,0,1753814462,12967.41050554999,119.7174186600023,54205.27122792 2025-07-29,18:41:04.000,210,11045343,-795,0,1753814463,12967.464396029995,119.71036953000294,54205.55071272 2025-07-29,18:41:05.000,210,11045311,-795,0,1753814464,12967.53849544,119.68922214000486,54205.99090128 2025-07-29,18:41:06.000,210,11045358,-795,0,1753814465,12967.57217698999,119.62577997000335,54205.9629528 2025-07-29,18:41:07.000,210,11045326,-795,0,1753814466,12967.59912223,119.59758344999864,54206.05378536 2025-07-29,18:41:08.000,210,11045342,-795,0,1753814467,12967.666485329995,119.58348518999992,54205.690455120006 2025-07-29,18:41:09.000,210,11045317,-795,0,1753814468,12967.67322163999,119.49889563000033,54205.31315064 2025-07-29,18:41:10.000,210,11045349,-795,0,1753814469,12967.76079367,119.5341412800044,54205.39000896 2025-07-29,18:41:11.000,210,11045315,-795,0,1753814470,12967.888783559996,119.45660085000418,54205.51577712001 2025-07-29,18:41:12.000,210,11045348,-795,0,1753814471,12967.922465110001,119.44955172000482,54205.46686728001 2025-07-29,18:41:13.000,210,11045289,-795,0,1753814472,12967.814684149991,119.42135520000011,54205.8232104 2025-07-29,18:41:14.000,210,11045348,-795,0,1753814473,12967.814684149991,119.43545345999883,54205.80224904001 2025-07-29,18:41:15.000,210,11045287,-795,0,1753814474,12967.84162939,119.38610955000331,54205.78128768001 2025-07-29,18:41:16.000,210,11045322,-795,0,1753814475,12967.875310939991,119.38610955000331,54205.54372560001 2025-07-29,18:41:17.000,210,11045367,-795,0,1753814476,12967.855102009991,119.42135520000011,54205.32712488001 2025-07-29,18:41:18.000,210,11045335,-795,0,1753814477,12967.7810026,119.40725694000139,54205.1943696 2025-07-29,18:41:19.000,210,11045362,-795,0,1753814478,12967.82142046,119.44250258999818,54205.18039536001 2025-07-29,18:41:20.000,210,11045344,-795,0,1753814479,12967.848365699996,119.52004301999841,54205.58564832 2025-07-29,18:41:21.000,210,11045257,-795,0,1753814480,12967.794475219991,119.52004301999841,54205.71141648001 2025-07-29,18:41:22.000,210,11045380,-795,0,1753814481,12967.828156769996,119.51299388999905,54205.79526192 2025-07-29,18:41:23.000,210,11045337,-795,0,1753814482,12967.787738909996,119.49184650000097,54205.70442936 2025-07-29,18:41:24.000,210,11045328,-795,0,1753814483,12967.848365699996,119.42840432999947,54205.41097032 2025-07-29,18:41:25.000,210,11045308,-795,0,1753814484,12967.794475219991,119.45660085000418,54205.48084152 2025-07-29,18:41:26.000,210,11045292,-795,0,1753814485,12967.882047250001,119.4706991100029,54205.34808624001 2025-07-29,18:41:27.000,210,11045376,-795,0,1753814486,12967.922465110001,119.48479737000162,54205.45988016 2025-07-29,18:41:28.000,210,11045330,-795,0,1753814487,12967.875310939991,119.49184650000097,54205.7533392 2025-07-29,18:41:29.000,210,11045322,-795,0,1753814488,12967.787738909996,119.49889563000033,54205.571674080005 2025-07-29,18:41:30.000,210,11045294,-795,0,1753814489,12967.767529979996,119.45660085000418,54205.86513312 2025-07-29,18:41:31.000,210,11045344,-795,0,1753814490,12967.63280377999,119.42840432999947,54205.70442936 2025-07-29,18:41:32.000,210,11045289,-795,0,1753814491,12967.55196805999,119.44250258999818,54205.571674080005 2025-07-29,18:41:33.000,210,11045306,-795,0,1753814492,12967.376823999999,119.42135520000011,54205.44590592001 2025-07-29,18:41:34.000,210,11045329,-795,0,1753814493,12967.45092340999,119.42135520000011,54205.47385440001 2025-07-29,18:41:35.000,210,11045324,-795,0,1753814494,12967.34987875999,119.42135520000011,54205.27821504001 2025-07-29,18:41:36.000,210,11045350,-795,0,1753814495,12967.444187099994,119.47774824000226,54205.6485324 2025-07-29,18:41:37.000,210,11045319,-795,0,1753814496,12967.53849544,119.44955172000482,54205.8232104 2025-07-29,18:41:38.000,210,11045345,-795,0,1753814497,12967.53175912999,119.4706991100029,54205.76032632001 2025-07-29,18:41:39.000,210,11045373,-795,0,1753814498,12967.57217698999,119.44250258999818,54205.67648088 2025-07-29,18:41:40.000,210,11045356,-795,0,1753814499,12967.61259484999,119.41430607000075,54205.48782864 2025-07-29,18:41:41.000,210,11045327,-795,0,1753814500,12967.706903189996,119.46364998000354,54205.47385440001 2025-07-29,18:41:42.000,210,11045292,-795,0,1753814501,12967.935937729992,119.46364998000354,54205.63455816001 2025-07-29,18:41:43.000,210,11045374,-795,0,1753814502,12968.003300830002,119.41430607000075,54205.56468696001 2025-07-29,18:41:44.000,210,11045353,-795,0,1753814503,12968.171708579997,119.43545345999883,54205.59962256 2025-07-29,18:41:45.000,210,11045301,-795,0,1753814504,12968.367061569988,119.40020781000203,54205.690455120006 2025-07-29,18:41:46.000,210,11045360,-795,0,1753814505,12968.495051459999,119.31561825000244,54205.690455120006 2025-07-29,18:41:47.000,210,11045365,-795,0,1753814506,12968.623041349994,119.27332346999901,54205.36206048 2025-07-29,18:41:48.000,210,11045358,-795,0,1753814507,12968.663459209994,119.23102869000286,54205.44590592001 2025-07-29,18:41:49.000,210,11045368,-795,0,1753814508,12968.83186695999,119.14643913000327,54205.522764240006 2025-07-29,18:41:50.000,210,11045323,-795,0,1753814509,12969.007011019996,119.09004609000112,54205.55769984 2025-07-29,18:41:51.000,210,11045361,-795,0,1753814510,12969.195627699992,119.0125056600009,54205.96993992001 2025-07-29,18:41:52.000,210,11045334,-795,0,1753814511,12969.337090209992,119.01955479000026,54205.94199144 2025-07-29,18:41:53.000,210,11045348,-795,0,1753814512,12969.316881279992,118.9138178400026,54205.69744224 2025-07-29,18:41:54.000,210,11045373,-795,0,1753814513,12969.411189619997,118.87152305999916,54205.74635208 2025-07-29,18:41:55.000,210,11045266,-795,0,1753814514,12969.485289030003,118.78693349999958,54205.501802880004 2025-07-29,18:41:56.000,210,11045329,-795,0,1753814515,12969.512234269998,118.73758959000406,54205.739364960005 2025-07-29,18:41:57.000,210,11045357,-795,0,1753814516,12969.505497959988,118.64595089999784,54205.84417176 2025-07-29,18:41:58.000,210,11045336,-795,0,1753814517,12969.417925929993,118.66004916000384,54205.69744224 2025-07-29,18:41:59.000,210,11045370,-795,0,1753814518,12969.236045559992,118.63185263999912,54205.98391416 2025-07-29,18:42:00.000,210,11045319,-795,0,1753814519,12969.262990800002,118.62480350999977,54206.1026952 2025-07-29,18:42:01.000,210,11045302,-795,0,1753814520,12969.114791979991,118.58250873000361,54205.92103008 2025-07-29,18:42:02.000,210,11045343,-795,0,1753814521,12968.98006578,118.58250873000361,54205.79526192 2025-07-29,18:42:03.000,210,11045330,-795,0,1753814522,12968.79144909999,118.48382090999803,54205.39699608001 2025-07-29,18:42:04.000,210,11045307,-715,0,1753814523,12968.724085999995,118.47677177999867,54205.452893040005 2025-07-29,18:42:05.000,210,11045362,-795,0,1753814524,12968.535469319999,118.4556243900006,54205.64154528001 2025-07-29,18:42:06.000,210,11045353,-795,0,1753814525,12968.501787769994,118.47677177999867,54205.64154528001 2025-07-29,18:42:07.000,210,11045327,-795,0,1753814526,12968.488315149989,118.48382090999803,54206.137630799996 2025-07-29,18:42:08.000,210,11045325,-795,0,1753814527,12968.542205629994,118.52611569000146,54206.08872096 2025-07-29,18:42:09.000,210,11045330,-795,0,1753814528,12968.508524079989,118.56136133999826,54205.87212024 2025-07-29,18:42:10.000,210,11045315,-795,0,1753814529,12968.501787769994,118.59660699000233,54205.61359680001 2025-07-29,18:42:11.000,210,11045321,-795,0,1753814530,12968.535469319999,118.58250873000361,54205.355073360006 2025-07-29,18:42:12.000,210,11045333,-795,0,1753814531,12968.6567229,118.64595089999784,54205.403983200005 2025-07-29,18:42:13.000,210,11045364,-795,0,1753814532,12968.683668139995,118.63185263999912,54205.56468696001 2025-07-29,18:42:14.000,210,11045332,-795,0,1753814533,12968.784712789995,118.66004916000384,54205.63455816001 2025-07-29,18:42:15.000,210,11045345,-795,0,1753814534,12968.87228481999,118.7305404600047,54206.06077248 2025-07-29,18:42:16.000,210,11045348,-795,0,1753814535,12968.885757439995,118.77988437000022,54206.074746720005 2025-07-29,18:42:17.000,210,11045339,-795,0,1753814536,12968.926175299996,118.85037567000109,54206.004875520004 2025-07-29,18:42:18.000,210,11045363,-795,0,1753814537,12968.865548509995,118.85742480000044,54205.72539072 2025-07-29,18:42:19.000,210,11045322,-795,0,1753814538,12968.75776755,118.82922828000301,54205.48782864 2025-07-29,18:42:20.000,210,11045271,-795,0,1753814539,12968.64998658999,118.87152305999916,54205.452893040005 2025-07-29,18:42:21.000,210,11045324,-795,0,1753814540,12968.528733009989,118.82922828000301,54205.60660968 2025-07-29,18:42:22.000,210,11045326,-795,0,1753814541,12968.400743119993,118.8644739299998,54205.74635208 2025-07-29,18:42:23.000,210,11045327,-795,0,1753814542,12968.178444889993,118.84332654000173,54205.83019752001 2025-07-29,18:42:24.000,210,11045353,-795,0,1753814543,12968.084136550002,118.87152305999916,54205.94897856001 2025-07-29,18:42:25.000,210,11045302,-795,0,1753814544,12967.989828209997,118.85742480000044,54206.032824 2025-07-29,18:42:26.000,210,11045331,-795,0,1753814545,12967.834893079991,118.87152305999916,54205.54372560001 2025-07-29,18:42:27.000,210,11045345,-795,0,1753814546,12967.787738909996,118.81513002000429,54205.452893040005 2025-07-29,18:42:28.000,210,11045365,-795,0,1753814547,12967.67322163999,118.80808088999765,54205.39000896 2025-07-29,18:42:29.000,210,11045368,-795,0,1753814548,12967.63280377999,118.68119655000191,54205.39699608001 2025-07-29,18:42:30.000,210,11045332,-795,0,1753814549,12967.626067469995,118.68824568000127,54205.70442936 2025-07-29,18:42:31.000,210,11045367,-755,0,1753814550,12967.626067469995,118.63185263999912,54205.87910736001 2025-07-29,18:42:32.000,210,11045323,-795,0,1753814551,12967.67995795,118.56136133999826,54205.98391416 2025-07-29,18:42:33.000,210,11045318,-795,0,1753814552,12967.61933116,118.42742787000316,54205.67648088 2025-07-29,18:42:34.000,210,11045343,-795,0,1753814553,12967.646276399995,118.34283831000357,54205.1244984 2025-07-29,18:42:35.000,210,11045301,-795,0,1753814554,12967.76079367,118.26529788000335,54205.22231808 2025-07-29,18:42:36.000,210,11045379,-795,0,1753814555,12967.875310939991,118.22300309999991,54205.15244688 2025-07-29,18:42:37.000,210,11045333,-795,0,1753814556,12967.868574629996,118.16661005999777,54205.15244688 2025-07-29,18:42:38.000,210,11045349,-795,0,1753814557,12967.902256180001,118.15251179999905,54205.62757104 2025-07-29,18:42:39.000,210,11045336,-795,0,1753814558,12967.902256180001,118.05382398000074,54205.54372560001 2025-07-29,18:42:40.000,210,11045357,-795,0,1753814559,12968.036982379992,118.07497136999882,54205.690455120006 2025-07-29,18:42:41.000,210,11045282,-795,0,1753814560,12968.104345480002,118.0608731100001,54205.452893040005 2025-07-29,18:42:42.000,210,11045382,-795,0,1753814561,12968.151499649997,118.08906963000481,54205.1943696 2025-07-29,18:42:43.000,210,11045349,-795,0,1753814562,12968.077400239992,118.0256274600033,54204.984756 2025-07-29,18:42:44.000,210,11045397,-795,0,1753814563,12968.138027029992,118.03267659000267,54204.949820400005 2025-07-29,18:42:45.000,210,11045350,-795,0,1753814564,12968.104345480002,118.0256274600033,54205.20834384001 2025-07-29,18:42:46.000,210,11045359,-795,0,1753814565,12968.191917509997,118.03267659000267,54205.55769984 2025-07-29,18:42:47.000,210,11045351,-795,0,1753814566,12968.185181200002,117.94103790000372,54205.85115888001 2025-07-29,18:42:48.000,210,11045315,-795,0,1753814567,12968.117818099992,117.98333267999988,54205.68346800001 2025-07-29,18:42:49.000,210,11045313,-795,0,1753814568,12968.023509760002,117.88464486000157,54205.24327944 2025-07-29,18:42:50.000,210,11045280,-795,0,1753814569,12968.010037139997,117.89874312000029,54205.34808624001 2025-07-29,18:42:51.000,210,11045351,-795,0,1753814570,12967.922465110001,117.84939921000478,54205.22231808 2025-07-29,18:42:52.000,210,11045352,-795,0,1753814571,12967.875310939991,117.87759573000221,54205.18039536001 2025-07-29,18:42:53.000,210,11045370,-795,0,1753814572,12967.70016688,117.88464486000157,54205.25725368001 2025-07-29,18:42:54.000,210,11045357,-795,0,1753814573,12967.63954009,117.87054660000285,54205.30616352001 2025-07-29,18:42:55.000,210,11045347,-795,0,1753814574,12967.565440679995,117.8141535600007,54205.38302184 2025-07-29,18:42:56.000,210,11045341,-795,0,1753814575,12967.51155019999,117.83530094999878,54205.65551952 2025-07-29,18:42:57.000,210,11045283,-795,0,1753814576,12967.47113233999,117.80710443000135,54205.36206048 2025-07-29,18:42:58.000,210,11045342,-795,0,1753814577,12967.403769239994,117.84235007999814,54205.3690476 2025-07-29,18:42:59.000,210,11045318,-795,0,1753814578,12967.32966982999,117.83530094999878,54205.17340824 2025-07-29,18:43:00.000,210,11045254,-795,0,1753814579,12967.41724186,117.87759573000221,54204.900910560005 2025-07-29,18:43:01.000,210,11045334,-795,0,1753814580,12967.51828651,117.83530094999878,54205.32013776 2025-07-29,18:43:02.000,210,11045338,-795,0,1753814581,12967.565440679995,117.93398877000436,54205.355073360006 2025-07-29,18:43:03.000,210,11045322,-795,0,1753814582,12967.484604959995,117.94103790000372,54205.019691600006 2025-07-29,18:43:04.000,210,11045360,-795,0,1753814583,12967.605858539995,117.9974309399986,54205.15244688 2025-07-29,18:43:05.000,210,11045249,-795,0,1753814584,12967.69343056999,117.95513616000244,54205.21533096 2025-07-29,18:43:06.000,210,11045345,-795,0,1753814585,12967.67995795,118.01152920000459,54205.13847264001 2025-07-29,18:43:07.000,210,11045352,-795,0,1753814586,12967.774266289991,118.04677485000138,54205.15943400001 2025-07-29,18:43:08.000,210,11045351,-795,0,1753814587,12967.65974902,118.13841354000033,54204.97776888 2025-07-29,18:43:09.000,210,11045348,-795,0,1753814588,12967.67322163999,118.20185571000184,54205.14545976 2025-07-29,18:43:10.000,210,11045340,-795,0,1753814589,12967.706903189996,118.25119962000463,54205.32013776 2025-07-29,18:43:11.000,210,11045353,-795,0,1753814590,12967.65974902,118.19480658000248,54205.32013776 2025-07-29,18:43:12.000,210,11045332,-795,0,1753814591,12967.55870437,118.21595397000056,54205.15943400001 2025-07-29,18:43:13.000,210,11045364,-795,0,1753814592,12967.363351379994,118.1736591900044,54204.99174312001 2025-07-29,18:43:14.000,210,11045314,-795,0,1753814593,12967.34987875999,118.13136441000097,54205.08257568 2025-07-29,18:43:15.000,210,11045261,-795,0,1753814594,12967.289251969989,118.13841354000033,54205.13148552001 2025-07-29,18:43:16.000,210,11045305,-795,0,1753814595,12967.255570419999,118.1595609299984,54205.13148552001 2025-07-29,18:43:17.000,210,11045333,-795,0,1753814596,12967.235361489998,118.13841354000033,54205.2642408 2025-07-29,18:43:18.000,210,11045327,-795,0,1753814597,12967.161262079993,118.14546266999969,54205.10353704 2025-07-29,18:43:19.000,210,11045329,-795,0,1753814598,12967.194943629998,118.10316789000353,54205.187382480006 2025-07-29,18:43:20.000,210,11045339,-795,0,1753814599,12967.208416249989,118.06792223999946,54204.810078 2025-07-29,18:43:21.000,210,11045324,-795,0,1753814600,12967.248834109989,118.03972572000202,54204.92187192001 2025-07-29,18:43:22.000,210,11045327,-795,0,1753814601,12967.201679939993,118.04677485000138,54205.03366584 2025-07-29,18:43:23.000,210,11045301,-795,0,1753814602,12967.167998389988,118.01152920000459,54204.88693632 2025-07-29,18:43:24.000,210,11045313,-795,0,1753814603,12967.167998389988,118.06792223999946,54204.94283328001 2025-07-29,18:43:25.000,210,11045345,-795,0,1753814604,12967.147789459988,118.04677485000138,54205.15943400001 2025-07-29,18:43:26.000,210,11045329,-795,0,1753814605,12967.201679939993,118.03267659000267,54205.10353704 2025-07-29,18:43:27.000,210,11045357,-795,0,1753814606,12967.282515659994,117.97628355000052,54205.20834384001 2025-07-29,18:43:28.000,210,11045341,-795,0,1753814607,12967.221888869994,117.93398877000436,54204.83802648 2025-07-29,18:43:29.000,210,11045303,-795,0,1753814608,12967.181471009993,117.87759573000221,54204.69129696 2025-07-29,18:43:30.000,210,11045269,-795,0,1753814609,12967.167998389988,117.83530094999878,54204.92187192001 2025-07-29,18:43:31.000,210,11045334,-795,0,1753814610,12967.194943629998,117.77890791000391,54204.93584616 2025-07-29,18:43:32.000,210,11045358,-795,0,1753814611,12967.188207319989,117.80005530000199,54205.068601440005 2025-07-29,18:43:33.000,210,11045340,-795,0,1753814612,12967.093898979998,117.82825181999942,54205.04065296001 2025-07-29,18:43:34.000,210,11045352,-795,0,1753814613,12967.188207319989,117.82825181999942,54205.00571736 2025-07-29,18:43:35.000,210,11045324,-795,0,1753814614,12967.174734699998,117.82120269000006,54204.89392344001 2025-07-29,18:43:36.000,210,11045292,-795,0,1753814615,12967.309460899989,117.80005530000199,54204.782129520005 2025-07-29,18:43:37.000,210,11045331,-795,0,1753814616,12967.343142449994,117.77890791000391,54204.684309840006 2025-07-29,18:43:38.000,210,11045315,-795,0,1753814617,12967.282515659994,117.78595704000327,54204.48168336 2025-07-29,18:43:39.000,210,11045302,-795,0,1753814618,12967.32966982999,117.72251487000176,54204.81706512 2025-07-29,18:43:40.000,210,11045338,-795,0,1753814619,12967.336406139999,117.72956400000112,54205.15244688 2025-07-29,18:43:41.000,210,11045355,-795,0,1753814620,12967.343142449994,117.68022008999833,54205.15244688 2025-07-29,18:43:42.000,210,11045364,-795,0,1753814621,12967.235361489998,117.68726921999769,54205.07558856 2025-07-29,18:43:43.000,210,11045318,-795,0,1753814622,12967.194943629998,117.70136748000368,54204.810078 2025-07-29,18:43:44.000,210,11045387,-795,0,1753814623,12967.161262079993,117.63792531000217,54204.58649016001 2025-07-29,18:43:45.000,210,11045306,-795,0,1753814624,12967.221888869994,117.65907270000025,54204.67732272001 2025-07-29,18:43:46.000,210,11045332,-795,0,1753814625,12967.093898979998,117.63792531000217,54204.614438640005 2025-07-29,18:43:47.000,210,11045320,-795,0,1753814626,12967.087162669988,117.60972879000474,54204.831039360004 2025-07-29,18:43:48.000,210,11045322,-795,0,1753814627,12966.979381709993,117.6026796599981,54204.97078176001 2025-07-29,18:43:49.000,210,11045330,-795,0,1753814628,12966.938963849992,117.58858139999938,54204.94283328001 2025-07-29,18:43:50.000,210,11045301,-795,0,1753814629,12966.986118020002,117.58858139999938,54205.187382480006 2025-07-29,18:43:51.000,210,11045338,-795,0,1753814630,12966.999590639993,117.58153227000003,54204.75418104001 2025-07-29,18:43:52.000,210,11045368,-795,0,1753814631,12966.992854329997,117.57448314000067,54204.57950304 2025-07-29,18:43:53.000,210,11045306,-795,0,1753814632,12966.878337059992,117.63087618000282,54204.181237200006 2025-07-29,18:43:54.000,210,11045367,-795,0,1753814633,12967.013063259998,117.64497444000153,54204.36988944001 2025-07-29,18:43:55.000,210,11045295,-795,0,1753814634,12967.093898979998,117.68022008999833,54204.55155456 2025-07-29,18:43:56.000,210,11045390,-755,0,1753814635,12967.141053149993,117.69431835000432,54205.019691600006 2025-07-29,18:43:57.000,210,11045360,-795,0,1753814636,12967.235361489998,117.73661313000048,54204.99174312001 2025-07-29,18:43:58.000,210,11045336,-795,0,1753814637,12967.208416249989,117.73661313000048,54204.900910560005 2025-07-29,18:43:59.000,210,11045339,-795,0,1753814638,12967.282515659994,117.72251487000176,54204.55854168001 2025-07-29,18:44:00.000,210,11045332,-795,0,1753814639,12967.316197209999,117.68726921999769,54204.516618960006 2025-07-29,18:44:01.000,210,11045284,-795,0,1753814640,12967.255570419999,117.58858139999938,54204.30700536 2025-07-29,18:44:02.000,210,11045324,-795,0,1753814641,12967.208416249989,117.60972879000474,54204.39085080001 2025-07-29,18:44:03.000,210,11045325,-795,0,1753814642,12967.093898979998,117.58153227000003,54204.43976064001 2025-07-29,18:44:04.000,210,11045312,-795,0,1753814643,12967.033272189998,117.51104096999916,54204.733219680005 2025-07-29,18:44:05.000,210,11045332,-795,0,1753814644,12966.992854329997,117.48989358000108,54204.71225832 2025-07-29,18:44:06.000,210,11045309,-795,0,1753814645,12967.013063259998,117.45464793000428,54204.8799492 2025-07-29,18:44:07.000,210,11045343,-795,0,1753814646,12967.026535880002,117.39825489000214,54204.6004644 2025-07-29,18:44:08.000,210,11045341,-795,0,1753814647,12966.986118020002,117.4053040200015,54204.446747760005 2025-07-29,18:44:09.000,210,11045327,-795,0,1753814648,12967.006326950002,117.34891097999935,54204.25809552 2025-07-29,18:44:10.000,210,11045251,-795,0,1753814649,12967.066953740003,117.32776359000127,54204.29303112001 2025-07-29,18:44:11.000,210,11045342,-795,0,1753814650,12967.080426359993,117.37710750000406,54204.62841288001 2025-07-29,18:44:12.000,210,11045331,-795,0,1753814651,12967.100635289993,117.44054966999829,54204.71225832 2025-07-29,18:44:13.000,210,11045358,-795,0,1753814652,12967.040008499993,117.45464793000428,54204.72623256001 2025-07-29,18:44:14.000,210,11045320,-795,0,1753814653,12967.080426359993,117.43350053999893,54204.565528800005 2025-07-29,18:44:15.000,210,11045364,-795,0,1753814654,12967.080426359993,117.46169706000364,54204.63540000001 2025-07-29,18:44:16.000,210,11045349,-795,0,1753814655,12966.992854329997,117.468746190003,54204.69828408 2025-07-29,18:44:17.000,210,11045328,-795,0,1753814656,12966.932227539997,117.51104096999916,54204.38386368 2025-07-29,18:44:18.000,210,11045333,-795,0,1753814657,12966.736874549992,117.54628662000323,54204.446747760005 2025-07-29,18:44:19.000,210,11045344,-675,0,1753814658,12966.682984070001,117.56038488000195,54204.59347728 2025-07-29,18:44:20.000,210,11045372,-795,0,1753814659,12966.649302519996,117.58858139999938,54204.6703356 2025-07-29,18:44:21.000,210,11045332,-795,0,1753814660,12966.595412039991,117.55333575000259,54204.69129696 2025-07-29,18:44:22.000,210,11045343,-795,0,1753814661,12966.43374059999,117.51104096999916,54204.53758032001 2025-07-29,18:44:23.000,210,11045334,-795,0,1753814662,12966.33943226,117.53218836000451,54204.446747760005 2025-07-29,18:44:24.000,210,11045346,-795,0,1753814663,12966.325959639995,117.5674340100013,54204.45373488 2025-07-29,18:44:25.000,210,11045329,-795,0,1753814664,12966.305750709995,117.63087618000282,54204.45373488 2025-07-29,18:44:26.000,210,11045378,-795,0,1753814665,12966.17102450999,117.76480964999791,54204.50264472 2025-07-29,18:44:27.000,210,11045313,-795,0,1753814666,12966.184497129994,117.90579224999965,54204.48168336 2025-07-29,18:44:28.000,210,11045331,-795,0,1753814667,12966.15081557999,117.97628355000052,54204.33495384 2025-07-29,18:44:29.000,210,11045334,-795,0,1753814668,12966.19123343999,118.00448006999795,54204.30700536 2025-07-29,18:44:30.000,210,11045318,-795,0,1753814669,12966.31922333,117.92693963999773,54204.230147040005 2025-07-29,18:44:31.000,210,11045323,-795,0,1753814670,12966.39332273999,117.85644834000414,54204.41879928001 2025-07-29,18:44:32.000,210,11045349,-795,0,1753814671,12966.41353166999,117.80005530000199,54204.39085080001 2025-07-29,18:44:33.000,210,11045304,-795,0,1753814672,12966.33269594999,117.76480964999791,54204.19521144 2025-07-29,18:44:34.000,210,11045366,-795,0,1753814673,12966.43374059999,117.74366225999984,54204.59347728 2025-07-29,18:44:35.000,210,11045269,-795,0,1753814674,12966.528048939996,117.70841661000304,54204.4257864 2025-07-29,18:44:36.000,210,11045330,-795,0,1753814675,12966.52131263,117.7154657400024,54204.36988944001 2025-07-29,18:44:37.000,210,11045292,-795,0,1753814676,12966.750347169997,117.60972879000474,54204.46770912001 2025-07-29,18:44:38.000,210,11045334,-795,0,1753814677,12966.831182889997,117.6167779200041,54204.13232736001 2025-07-29,18:44:39.000,210,11045372,-795,0,1753814678,12966.905282300002,117.52513922999788,54204.32097960001 2025-07-29,18:44:40.000,210,11045329,-795,0,1753814679,12967.019799569993,117.5039918399998,54204.29303112001 2025-07-29,18:44:41.000,210,11045378,-795,0,1753814680,12967.154525769998,117.468746190003,54204.43277352 2025-07-29,18:44:42.000,210,11045328,-795,0,1753814681,12967.208416249989,117.5039918399998,54204.62142576 2025-07-29,18:44:43.000,210,11045334,-795,0,1753814682,12967.188207319989,117.46169706000364,54204.348928080006 2025-07-29,18:44:44.000,210,11045347,-795,0,1753814683,12967.289251969989,117.43350053999893,54204.30001824001 2025-07-29,18:44:45.000,210,11045372,-795,0,1753814684,12967.34987875999,117.37710750000406,54204.27206976001 2025-07-29,18:44:46.000,210,11045330,-795,0,1753814685,12967.47786865,117.31366533000255,54204.160275840004 2025-07-29,18:44:47.000,210,11045311,-795,0,1753814686,12967.5789133,117.21497751000425,54204.41879928001 2025-07-29,18:44:48.000,210,11045338,-795,0,1753814687,12967.57217698999,117.20087924999825,54204.37687656 2025-07-29,18:44:49.000,210,11045331,-795,0,1753814688,12967.67995795,117.10924055999931,54204.26508264 2025-07-29,18:44:50.000,210,11045339,-795,0,1753814689,12967.7810026,117.05284752000443,54204.39085080001 2025-07-29,18:44:51.000,210,11045288,-795,0,1753814690,12967.949410349996,116.95415969999885,54204.40482504 2025-07-29,18:44:52.000,210,11045340,-795,0,1753814691,12968.057191309992,116.86957013999927,54204.29303112001 2025-07-29,18:44:53.000,210,11045311,-795,0,1753814692,12968.010037139997,116.84842275000119,54204.09739176 2025-07-29,18:44:54.000,210,11045312,-795,0,1753814693,12968.164972270002,116.79202970999904,54204.00655920001 2025-07-29,18:44:55.000,210,11045318,-795,0,1753814694,12968.252544299998,116.72153840999817,54204.19521144 2025-07-29,18:44:56.000,210,11045302,-795,0,1753814695,12968.333380019998,116.6651453700033,54204.446747760005 2025-07-29,18:44:57.000,210,11045322,-795,0,1753814696,12968.367061569988,116.64399797999795,54204.446747760005 2025-07-29,18:44:58.000,210,11045319,-795,0,1753814697,12968.279489539993,116.67219450000266,54204.6004644 2025-07-29,18:44:59.000,210,11045304,-795,0,1753814698,12968.292962159998,116.62285058999987,54204.65636136001 2025-07-29,18:45:00.000,210,11045251,-795,0,1753814699,12968.266016920003,116.62285058999987,54204.3559152 2025-07-29,18:45:01.000,210,11045379,-795,0,1753814700,12968.292962159998,116.61580146000051,54204.52360608 2025-07-29,18:45:02.000,210,11045316,-795,0,1753814701,12968.259280609993,116.58760494000308,54204.23713416 2025-07-29,18:45:03.000,210,11045328,-795,0,1753814702,12968.117818099992,116.58055581000372,54204.22315992001 2025-07-29,18:45:04.000,210,11045347,-795,0,1753814703,12967.868574629996,116.60875233000115,54204.1463016 2025-07-29,18:45:05.000,210,11045261,-795,0,1753814704,12967.848365699996,116.61580146000051,54204.50264472 2025-07-29,18:45:06.000,210,11045308,-795,0,1753814705,12967.65301270999,116.68629276000138,54204.733219680005 2025-07-29,18:45:07.000,210,11045340,-795,0,1753814706,12967.545231749995,116.72858754000481,54204.69129696 2025-07-29,18:45:08.000,210,11045350,-795,0,1753814707,12967.322933519994,116.78498057999968,54204.29303112001 2025-07-29,18:45:09.000,210,11045301,-795,0,1753814708,12967.120844219993,116.83432449000247,54204.00655920001 2025-07-29,18:45:10.000,210,11045353,-795,0,1753814709,12967.066953740003,116.86252100999991,54204.0764304 2025-07-29,18:45:11.000,210,11045339,-795,0,1753814710,12966.965909090002,116.85547188000055,54204.13931448 2025-07-29,18:45:12.000,210,11045344,-795,0,1753814711,12966.770556099997,116.92596318000142,54204.348928080006 2025-07-29,18:45:13.000,210,11045272,-795,0,1753814712,12966.575203109991,116.99645448000228,54204.18822432 2025-07-29,18:45:14.000,210,11045314,-795,0,1753814713,12966.528048939996,117.06694578000315,54204.41879928001 2025-07-29,18:45:15.000,210,11045266,-795,0,1753814714,12966.467422149995,117.12333881999803,54204.48168336 2025-07-29,18:45:16.000,210,11045355,-795,0,1753814715,12966.40005905,117.20792838000489,54204.327966720004 2025-07-29,18:45:17.000,210,11045304,-795,0,1753814716,12966.325959639995,117.15153534000274,54204.03450768001 2025-07-29,18:45:18.000,210,11045349,-795,0,1753814717,12966.224914989994,117.23612490000232,54203.992584960004 2025-07-29,18:45:19.000,210,11045321,-795,0,1753814718,12966.137342959999,117.2220266400036,54203.894765280005 2025-07-29,18:45:20.000,210,11045324,-795,0,1753814719,12966.009353069989,117.23612490000232,54203.99957208 2025-07-29,18:45:21.000,210,11045290,-795,0,1753814720,12966.009353069989,117.26432141999976,54204.5305932 2025-07-29,18:45:22.000,210,11045358,-795,0,1753814721,12965.915044729998,117.26432141999976,54204.46072200001 2025-07-29,18:45:23.000,210,11045330,-795,0,1753814722,12965.854417939998,117.26432141999976,54204.36988944001 2025-07-29,18:45:24.000,210,11045332,-795,0,1753814723,12965.827472700003,117.29956707000383,54204.34194096001 2025-07-29,18:45:25.000,210,11045332,-795,0,1753814724,12965.840945319993,117.26432141999976,54203.87380392 2025-07-29,18:45:26.000,210,11045369,-795,0,1753814725,12965.968935209989,117.29956707000383,54204.013546320006 2025-07-29,18:45:27.000,210,11045354,-795,0,1753814726,12966.016089379998,117.28546880999784,54204.02053344 2025-07-29,18:45:28.000,210,11045359,-795,0,1753814727,12966.056507239999,117.29956707000383,54203.95066224 2025-07-29,18:45:29.000,210,11045330,-795,0,1753814728,12966.056507239999,117.34186184999999,54204.43976064001 2025-07-29,18:45:30.000,210,11045330,-795,0,1753814729,12966.157551889999,117.31366533000255,54204.348928080006 2025-07-29,18:45:31.000,210,11045304,-795,0,1753814730,12966.265332849995,117.31366533000255,54204.36988944001 2025-07-29,18:45:32.000,210,11045306,-795,0,1753814731,12966.37311380999,117.27137054999912,54204.0764304 2025-07-29,18:45:33.000,210,11045315,-795,0,1753814732,12966.51457631999,117.2572722900004,54203.81091984 2025-07-29,18:45:34.000,210,11045297,-795,0,1753814733,12966.709929309996,117.26432141999976,54203.88079104 2025-07-29,18:45:35.000,210,11045369,-795,0,1753814734,12966.932227539997,117.20087924999825,54204.0414948 2025-07-29,18:45:36.000,210,11045341,-795,0,1753814735,12967.026535880002,117.20792838000489,54204.160275840004 2025-07-29,18:45:37.000,210,11045249,-795,0,1753814736,12967.100635289993,117.13038795000466,54204.36290232 2025-07-29,18:45:38.000,210,11045338,-795,0,1753814737,12967.228625179989,117.0457983899978,54204.327966720004 2025-07-29,18:45:39.000,210,11045330,-795,0,1753814738,12967.423978169994,116.98235622000357,54204.495657600004 2025-07-29,18:45:40.000,210,11045307,-795,0,1753814739,12967.59912223,116.88366839999799,54204.160275840004 2025-07-29,18:45:41.000,210,11045360,-795,0,1753814740,12967.69343056999,116.8131771000044,54204.20918568 2025-07-29,18:45:42.000,210,11045347,-795,0,1753814741,12967.75405735999,116.84137362000183,54203.88777816001 2025-07-29,18:45:43.000,210,11045333,-795,0,1753814742,12967.861838320001,116.78498057999968,54203.78297136 2025-07-29,18:45:44.000,210,11045326,-795,0,1753814743,12967.989828209997,116.82727536000311,54204.25110840001 2025-07-29,18:45:45.000,210,11045268,-795,0,1753814744,12968.097609169992,116.79202970999904,54204.32097960001 2025-07-29,18:45:46.000,210,11045315,-795,0,1753814745,12968.057191309992,116.80612796999776,54204.36988944001 2025-07-29,18:45:47.000,210,11045272,-795,0,1753814746,12968.144763340002,116.79202970999904,54204.286044 2025-07-29,18:45:48.000,210,11045340,-795,0,1753814747,12968.178444889993,116.82727536000311,54204.181237200006 2025-07-29,18:45:49.000,210,11045315,-795,0,1753814748,12968.171708579997,116.84137362000183,54204.16726296 2025-07-29,18:45:50.000,210,11045385,-795,0,1753814749,12968.077400239992,116.88366839999799,54204.062456160005 2025-07-29,18:45:51.000,210,11045323,-795,0,1753814750,12968.117818099992,116.93301231000078,54203.93668800001 2025-07-29,18:45:52.000,210,11045306,-795,0,1753814751,12968.090872859997,117.00350361000164,54204.3559152 2025-07-29,18:45:53.000,210,11045343,-795,0,1753814752,12967.983091900001,117.010552740001,54204.19521144 2025-07-29,18:45:54.000,210,11045354,-795,0,1753814753,12967.989828209997,117.07399491000251,54204.18822432 2025-07-29,18:45:55.000,210,11045291,-795,0,1753814754,12967.949410349996,117.0457983899978,54204.31399248 2025-07-29,18:45:56.000,210,11045356,-795,0,1753814755,12967.888783559996,117.03170012999908,54204.230147040005 2025-07-29,18:45:57.000,210,11045328,-795,0,1753814756,12967.861838320001,117.01760187000036,54204.20918568 2025-07-29,18:45:58.000,210,11045320,-795,0,1753814757,12967.74058474,117.02465099999972,54204.11835312 2025-07-29,18:45:59.000,210,11045318,-795,0,1753814758,12967.767529979996,117.0598966500038,54204.12534024001 2025-07-29,18:46:00.000,210,11045361,-795,0,1753814759,12967.63954009,117.07399491000251,54204.04848192 2025-07-29,18:46:01.000,210,11045312,-795,0,1753814760,12967.666485329995,117.06694578000315,54204.327966720004 2025-07-29,18:46:02.000,210,11045344,-795,0,1753814761,12967.57217698999,117.08104404000187,54204.181237200006 2025-07-29,18:46:03.000,210,11045292,-795,0,1753814762,12967.51828651,117.05284752000443,54203.96463648001 2025-07-29,18:46:04.000,210,11045327,-795,0,1753814763,12967.43745079,117.08809317000123,54204.0414948 2025-07-29,18:46:05.000,210,11045334,-795,0,1753814764,12967.39029661999,117.07399491000251,54204.0414948 2025-07-29,18:46:06.000,210,11045300,-795,0,1753814765,12967.356615069999,117.06694578000315,54204.04848192 2025-07-29,18:46:07.000,210,11045308,-795,0,1753814766,12967.363351379994,117.10924055999931,54204.43976064001 2025-07-29,18:46:08.000,210,11045356,-795,0,1753814767,12967.289251969989,117.13743708000402,54204.30001824001 2025-07-29,18:46:09.000,210,11045334,-795,0,1753814768,12967.167998389988,117.1585844700021,54204.20918568 2025-07-29,18:46:10.000,210,11045315,-795,0,1753814769,12967.147789459988,117.13743708000402,54204.33495384 2025-07-29,18:46:11.000,210,11045311,-795,0,1753814770,12967.154525769998,117.10219142999995,54204.02053344 2025-07-29,18:46:12.000,210,11045377,-795,0,1753814771,12967.120844219993,117.09514230000059,54204.23713416 2025-07-29,18:46:13.000,210,11045325,-795,0,1753814772,12967.006326950002,117.11628968999867,54204.11835312 2025-07-29,18:46:14.000,210,11045320,-795,0,1753814773,12967.053481119998,117.10219142999995,54204.13931448 2025-07-29,18:46:15.000,210,11045366,-795,0,1753814774,12967.073690049998,117.11628968999867,54204.43277352 2025-07-29,18:46:16.000,210,11045305,-795,0,1753814775,12967.006326950002,117.14448621000338,54204.446747760005 2025-07-29,18:46:17.000,210,11045310,-795,0,1753814776,12966.972645399997,117.17973186000017,54204.41181216 2025-07-29,18:46:18.000,210,11045294,-795,0,1753814777,12966.851391819997,117.13038795000466,54204.32097960001 2025-07-29,18:46:19.000,210,11045339,-795,0,1753814778,12966.770556099997,117.10219142999995,54204.013546320006 2025-07-29,18:46:20.000,210,11045332,-795,0,1753814779,12966.757083479992,117.11628968999867,54204.09040464 2025-07-29,18:46:21.000,210,11045364,-795,0,1753814780,12966.635829899991,117.07399491000251,54204.24412128 2025-07-29,18:46:22.000,210,11045342,-795,0,1753814781,12966.54152156,117.10219142999995,54204.23713416 2025-07-29,18:46:23.000,210,11045367,-795,0,1753814782,12966.46068584,117.15153534000274,54204.38386368 2025-07-29,18:46:24.000,210,11045363,-795,0,1753814783,12966.39332273999,117.17268273000082,54204.55155456 2025-07-29,18:46:25.000,210,11045338,-795,0,1753814784,12966.37985012,117.20792838000489,54204.41181216 2025-07-29,18:46:26.000,210,11045335,-795,0,1753814785,12966.25859654,117.19383011999889,54204.30001824001 2025-07-29,18:46:27.000,210,11045370,-795,0,1753814786,12966.117134029999,117.24317403000168,54203.92271376 2025-07-29,18:46:28.000,210,11045307,-795,0,1753814787,12966.036298309999,117.26432141999976,54203.81091984 2025-07-29,18:46:29.000,210,11045357,-795,0,1753814788,12965.968935209989,117.28546880999784,54204.181237200006 2025-07-29,18:46:30.000,210,11045349,-795,0,1753814789,12965.935253659998,117.28546880999784,54204.230147040005 2025-07-29,18:46:31.000,210,11045358,-795,0,1753814790,12965.894835799998,117.44759879999765,54204.57950304 2025-07-29,18:46:32.000,210,11045348,-795,0,1753814791,12965.814000079998,117.47579532000236,54204.446747760005 2025-07-29,18:46:33.000,210,11045315,-795,0,1753814792,12965.733164359997,117.54628662000323,54204.013546320006 2025-07-29,18:46:34.000,210,11045366,-795,0,1753814793,12965.692746499997,117.5674340100013,54203.96463648001 2025-07-29,18:46:35.000,210,11045339,-795,0,1753814794,12965.699482809992,117.59563052999874,54203.824894080004 2025-07-29,18:46:36.000,210,11045319,-795,0,1753814795,12965.598438159992,117.66612182999961,54203.65021608001 2025-07-29,18:46:37.000,210,11045330,-795,0,1753814796,12965.665801260002,117.72251487000176,54203.95764936001 2025-07-29,18:46:38.000,210,11045351,-795,0,1753814797,12965.605174470002,117.76480964999791,54203.95764936001 2025-07-29,18:46:39.000,210,11045318,-795,0,1753814798,12965.679273879992,117.87054660000285,54204.23713416 2025-07-29,18:46:40.000,210,11045316,-795,0,1753814799,12965.726428050002,117.92693963999773,54204.19521144 2025-07-29,18:46:41.000,210,11045284,-795,0,1753814800,12965.800527459993,117.97628355000052,54204.36290232 2025-07-29,18:46:42.000,210,11045348,-795,0,1753814801,12965.834209009998,118.00448006999795,54203.74803576001 2025-07-29,18:46:43.000,210,11045352,-795,0,1753814802,12965.834209009998,118.0256274600033,54203.57335776 2025-07-29,18:46:44.000,210,11045336,-795,0,1753814803,12965.867890559988,118.06792223999946,54203.67117744001 2025-07-29,18:46:45.000,210,11045321,-795,0,1753814804,12965.867890559988,118.13841354000033,54203.4475896 2025-07-29,18:46:46.000,210,11045297,-795,0,1753814805,12965.908308419988,118.23005222999927,54203.8318812 2025-07-29,18:46:47.000,210,11045337,-795,0,1753814806,12965.935253659998,118.2723470100027,54204.02752056 2025-07-29,18:46:48.000,210,11045316,-795,0,1753814807,12965.928517349988,118.31464178999886,54204.03450768001 2025-07-29,18:46:49.000,210,11045250,-795,0,1753814808,12965.989144139989,118.34283831000357,54204.013546320006 2025-07-29,18:46:50.000,210,11045343,-795,0,1753814809,12965.975671519998,118.37103483000101,54203.440602480005 2025-07-29,18:46:51.000,210,11045329,-795,0,1753814810,12966.069979859989,118.4203787400038,54203.57335776 2025-07-29,18:46:52.000,210,11045329,-795,0,1753814811,12966.13060664999,118.46972264999931,54203.53842216 2025-07-29,18:46:53.000,210,11045342,-795,0,1753814812,12966.049770929989,118.50496830000338,54203.43361536001 2025-07-29,18:46:54.000,210,11045380,-795,0,1753814813,12966.137342959999,118.57545960000425,54203.992584960004 2025-07-29,18:46:55.000,210,11045291,-795,0,1753814814,12966.25859654,118.58955786000297,54204.20219856001 2025-07-29,18:46:56.000,210,11045350,-795,0,1753814815,12966.31248701999,118.68824568000127,54204.20219856001 2025-07-29,18:46:57.000,210,11045317,-795,0,1753814816,12966.427004289995,118.66004916000384,54204.03450768001 2025-07-29,18:46:58.000,210,11045366,-795,0,1753814817,12966.44047691,118.70939306999935,54203.71310016 2025-07-29,18:46:59.000,210,11045325,-795,0,1753814818,12966.60214835,118.73758959000406,54203.53842216 2025-07-29,18:47:00.000,210,11045291,-795,0,1753814819,12966.757083479992,118.8010317599983,54203.62925472001 2025-07-29,18:47:01.000,210,11045353,-795,0,1753814820,12966.824446580002,118.81513002000429,54203.53143504001 2025-07-29,18:47:02.000,210,11045353,-795,0,1753814821,12966.986118020002,118.88562131999788,54203.93668800001 2025-07-29,18:47:03.000,210,11045348,-795,0,1753814822,12967.053481119998,118.87152305999916,54204.0414948 2025-07-29,18:47:04.000,210,11045338,-795,0,1753814823,12967.174734699998,118.87857218999852,54204.25110840001 2025-07-29,18:47:05.000,210,11045283,-795,0,1753814824,12967.289251969989,118.83627741000237,54203.96463648001 2025-07-29,18:47:06.000,210,11045346,-795,0,1753814825,12967.302724589994,118.87857218999852,54203.85982968 2025-07-29,18:47:07.000,210,11045316,-795,0,1753814826,12967.37008768999,118.88562131999788,54203.75502288 2025-07-29,18:47:08.000,210,11045323,-795,0,1753814827,12967.383560309994,118.90676871000323,54203.46156384001 2025-07-29,18:47:09.000,210,11045359,-795,0,1753814828,12967.403769239994,118.92791610000131,54203.69912592001 2025-07-29,18:47:10.000,210,11045353,-795,0,1753814829,12967.53175912999,118.9772600100041,54203.80393272 2025-07-29,18:47:11.000,210,11045347,-795,0,1753814830,12967.67995795,119.01955479000026,54204.0414948 2025-07-29,18:47:12.000,210,11045322,-795,0,1753814831,12967.67322163999,119.04070217999833,54204.29303112001 2025-07-29,18:47:13.000,210,11045278,-795,0,1753814832,12967.585649609995,119.0125056600009,54203.87380392 2025-07-29,18:47:14.000,210,11045394,-795,0,1753814833,12967.57217698999,119.0759478300024,54203.992584960004 2025-07-29,18:47:15.000,210,11045298,-795,0,1753814834,12967.53849544,119.09709522000048,54204.09739176 2025-07-29,18:47:16.000,210,11045332,-795,0,1753814835,12967.55870437,119.12529173999792,54203.92271376 2025-07-29,18:47:17.000,210,11045345,-795,0,1753814836,12967.55196805999,119.17463565000071,54204.230147040005 2025-07-29,18:47:18.000,210,11045326,-795,0,1753814837,12967.47786865,119.21693043000414,54204.16726296 2025-07-29,18:47:19.000,210,11045276,-795,0,1753814838,12967.525022819995,119.18168478000007,54204.230147040005 2025-07-29,18:47:20.000,210,11045358,-795,0,1753814839,12967.565440679995,119.18873390999943,54204.33495384 2025-07-29,18:47:21.000,210,11045296,-795,0,1753814840,12967.525022819995,119.10414434999984,54204.23713416 2025-07-29,18:47:22.000,210,11045334,-795,0,1753814841,12967.47786865,119.09004609000112,54204.16726296 2025-07-29,18:47:23.000,210,11045336,-795,0,1753814842,12967.363351379994,119.01955479000026,54204.062456160005 2025-07-29,18:47:24.000,210,11045339,-795,0,1753814843,12967.39029661999,119.04070217999833,54204.09739176 2025-07-29,18:47:25.000,210,11045369,-795,0,1753814844,12967.295988279999,119.06184957000369,54204.2161728 2025-07-29,18:47:26.000,210,11045350,-795,0,1753814845,12967.32966982999,119.0759478300024,54204.279056880005 2025-07-29,18:47:27.000,210,11045337,-795,0,1753814846,12967.282515659994,119.05480044000433,54204.279056880005 2025-07-29,18:47:28.000,210,11045346,-795,0,1753814847,12967.242097799994,119.01955479000026,54204.19521144 2025-07-29,18:47:29.000,210,11045287,-795,0,1753814848,12967.154525769998,119.0125056600009,54203.992584960004 2025-07-29,18:47:30.000,210,11045330,-795,0,1753814849,12967.114107909998,119.0125056600009,54204.03450768001 2025-07-29,18:47:31.000,210,11045328,-795,0,1753814850,12967.127580529988,118.95611261999875,54204.13931448 2025-07-29,18:47:32.000,210,11045304,-795,0,1753814851,12967.053481119998,118.95611261999875,54204.08341752001 2025-07-29,18:47:33.000,210,11045302,-795,0,1753814852,12966.972645399997,118.94201436000003,54204.25110840001 2025-07-29,18:47:34.000,210,11045337,-795,0,1753814853,12967.033272189998,118.9772600100041,54204.230147040005 2025-07-29,18:47:35.000,210,11045359,-795,0,1753814854,12967.107371599988,118.9772600100041,54204.397837920005 2025-07-29,18:47:36.000,210,11045380,-795,0,1753814855,12967.114107909998,119.00545653000154,54204.279056880005 2025-07-29,18:47:37.000,210,11045349,-795,0,1753814856,12967.167998389988,118.97021088000474,54204.09739176 2025-07-29,18:47:38.000,210,11045314,-795,0,1753814857,12967.066953740003,118.97021088000474,54204.1463016 2025-07-29,18:47:39.000,210,11045238,-795,0,1753814858,12967.087162669988,119.01955479000026,54204.181237200006 2025-07-29,18:47:40.000,210,11045334,-795,0,1753814859,12967.208416249989,118.99135827000282,54204.25110840001 2025-07-29,18:47:41.000,210,11045358,-795,0,1753814860,12967.309460899989,119.00545653000154,54204.663348480004 2025-07-29,18:47:42.000,210,11045343,-795,0,1753814861,12967.356615069999,119.04070217999833,54204.43976064001 2025-07-29,18:47:43.000,210,11045337,-795,0,1753814862,12967.309460899989,118.97021088000474,54204.31399248 2025-07-29,18:47:44.000,210,11045346,-795,0,1753814863,12967.41724186,118.9772600100041,54204.22315992001 2025-07-29,18:47:45.000,210,11045265,-795,0,1753814864,12967.504813889995,118.90676871000323,54204.31399248 2025-07-29,18:47:46.000,210,11045342,-795,0,1753814865,12967.49807758,118.89267045000452,54204.3559152 2025-07-29,18:47:47.000,210,11045307,-795,0,1753814866,12967.53175912999,118.8644739299998,54204.50963184001 2025-07-29,18:47:48.000,210,11045315,-795,0,1753814867,12967.484604959995,118.82922828000301,54204.2161728 2025-07-29,18:47:49.000,210,11045333,-795,0,1753814868,12967.5789133,118.85037567000109,54204.614438640005 2025-07-29,18:47:50.000,210,11045349,-795,0,1753814869,12967.70016688,118.85742480000044,54204.72623256001 2025-07-29,18:47:51.000,210,11045340,-795,0,1753814870,12967.834893079991,118.85742480000044,54204.565528800005 2025-07-29,18:47:52.000,210,11045314,-795,0,1753814871,12967.794475219991,118.77988437000022,54204.34194096001 2025-07-29,18:47:53.000,210,11045326,-795,0,1753814872,12967.834893079991,118.79398262999894,54204.062456160005 2025-07-29,18:47:54.000,210,11045314,-795,0,1753814873,12967.922465110001,118.78693349999958,54204.09040464 2025-07-29,18:47:55.000,210,11045308,-795,0,1753814874,12967.915728799991,118.74463872000342,54204.160275840004 2025-07-29,18:47:56.000,210,11045322,-795,0,1753814875,12968.104345480002,118.74463872000342,54204.38386368 2025-07-29,18:47:57.000,210,11045334,-795,0,1753814876,12968.191917509997,118.71644219999871,54204.64937424 2025-07-29,18:47:58.000,210,11045325,-795,0,1753814877,12968.245807990003,118.73758959000406,54204.64238712 2025-07-29,18:47:59.000,210,11045329,-795,0,1753814878,12968.286225849988,118.67414742000256,54204.327966720004 2025-07-29,18:48:00.000,210,11045322,-795,0,1753814879,12968.468106219989,118.65300003000448,54204.230147040005 2025-07-29,18:48:01.000,210,11045335,-795,0,1753814880,12968.54894193999,118.60365612000169,54204.16726296 2025-07-29,18:48:02.000,210,11045339,-795,0,1753814881,12968.58935979999,118.61070525000105,54204.15328872001 2025-07-29,18:48:03.000,210,11045322,-795,0,1753814882,12968.602832419994,118.53316482000082,54204.279056880005 2025-07-29,18:48:04.000,210,11045385,-795,0,1753814883,12968.67693183,118.52611569000146,54204.36290232 2025-07-29,18:48:05.000,210,11045327,-795,0,1753814884,12968.744294929995,118.51201743000274,54204.614438640005 2025-07-29,18:48:06.000,210,11045297,-795,0,1753814885,12968.89249374999,118.52611569000146,54204.81706512 2025-07-29,18:48:07.000,210,11045330,-795,0,1753814886,12968.993538399991,118.46972264999931,54204.684309840006 2025-07-29,18:48:08.000,210,11045354,-795,0,1753814887,12969.081110430001,118.4556243900006,54204.279056880005 2025-07-29,18:48:09.000,210,11045298,-795,0,1753814888,12969.155209839992,118.44152613000188,54204.19521144 2025-07-29,18:48:10.000,210,11045310,-795,0,1753814889,12969.114791979991,118.46972264999931,54204.13931448 2025-07-29,18:48:11.000,210,11045344,-795,0,1753814890,12969.182155080001,118.42742787000316,54204.27206976001 2025-07-29,18:48:12.000,210,11045299,-795,0,1753814891,12969.242781870002,118.39218221999909,54204.663348480004 2025-07-29,18:48:13.000,210,11045334,-795,0,1753814892,12969.222572940002,118.36398570000165,54204.64937424 2025-07-29,18:48:14.000,210,11045338,-795,0,1753814893,12969.357299139992,118.35693657000229,54204.90789768 2025-07-29,18:48:15.000,210,11045312,-795,0,1753814894,12969.458343789993,118.31464178999886,54204.96379464001 2025-07-29,18:48:16.000,210,11045334,-795,0,1753814895,12969.431398549998,118.32169091999822,54204.48867048001 2025-07-29,18:48:17.000,210,11045310,-795,0,1753814896,12969.438134859993,118.23005222999927,54204.40482504 2025-07-29,18:48:18.000,210,11045340,-795,0,1753814897,12969.370771759997,118.21595397000056,54204.30700536 2025-07-29,18:48:19.000,210,11045300,-795,0,1753814898,12969.444871170002,118.13841354000033,54204.38386368 2025-07-29,18:48:20.000,210,11045311,-795,0,1753814899,12969.384244380002,118.13136441000097,54204.92885904 2025-07-29,18:48:21.000,210,11045338,-795,0,1753814900,12969.397716999993,118.06792223999946,54204.949820400005 2025-07-29,18:48:22.000,210,11045311,-795,0,1753814901,12969.350562829997,118.0256274600033,54204.984756 2025-07-29,18:48:23.000,210,11045329,-795,0,1753814902,12969.303408660002,117.91989050999837,54204.5305932 2025-07-29,18:48:24.000,210,11045359,-795,0,1753814903,12969.310144969997,117.8634974700035,54204.48168336 2025-07-29,18:48:25.000,210,11045290,-795,0,1753814904,12969.303408660002,117.88464486000157,54204.43277352 2025-07-29,18:48:26.000,210,11045291,-795,0,1753814905,12969.343826520002,117.85644834000414,54204.47469624 2025-07-29,18:48:27.000,210,11045336,-795,0,1753814906,12969.357299139992,117.77890791000391,54204.6703356 2025-07-29,18:48:28.000,210,11045325,-795,0,1753814907,12969.370771759997,117.75776051999856,54204.9148848 2025-07-29,18:48:29.000,210,11045350,-795,0,1753814908,12969.337090209992,117.68022008999833,54204.92187192001 2025-07-29,18:48:30.000,210,11045348,-795,0,1753814909,12969.390980689997,117.68726921999769,54204.9148848 2025-07-29,18:48:31.000,210,11045341,-795,0,1753814910,12969.417925929993,117.62382705000346,54204.684309840006 2025-07-29,18:48:32.000,210,11045339,-795,0,1753814911,12969.512234269998,117.65907270000025,54204.88693632 2025-07-29,18:48:33.000,210,11045309,-795,0,1753814912,12969.444871170002,117.63087618000282,54204.46072200001 2025-07-29,18:48:34.000,210,11045316,-795,0,1753814913,12969.512234269998,117.65907270000025,54204.446747760005 2025-07-29,18:48:35.000,210,11045338,-795,0,1753814914,12969.532443199998,117.65202357000089,54204.87296208001 2025-07-29,18:48:36.000,210,11045329,-795,0,1753814915,12969.579597369993,117.65907270000025,54204.852000720006 2025-07-29,18:48:37.000,210,11045347,-795,0,1753814916,12969.673905709999,117.6026796599981,54205.117511280005 2025-07-29,18:48:38.000,210,11045354,-795,0,1753814917,12969.680642019994,117.54628662000323,54204.852000720006 2025-07-29,18:48:39.000,210,11045345,-795,0,1753814918,12969.754741429999,117.468746190003,54204.83802648 2025-07-29,18:48:40.000,210,11045301,-795,0,1753814919,12969.74800511999,117.48284445000172,54204.831039360004 2025-07-29,18:48:41.000,210,11045321,-795,0,1753814920,12969.822104529994,117.41235315000085,54204.831039360004 2025-07-29,18:48:42.000,210,11045359,-795,0,1753814921,12969.9366218,117.39825489000214,54204.90789768 2025-07-29,18:48:43.000,210,11045356,-795,0,1753814922,12969.795159289999,117.3559601099987,54204.65636136001 2025-07-29,18:48:44.000,210,11045302,-795,0,1753814923,12969.99051227999,117.34186184999999,54204.94283328001 2025-07-29,18:48:45.000,210,11045334,-795,0,1753814924,12970.11850217,117.2220266400036,54205.13148552001 2025-07-29,18:48:46.000,210,11045324,-795,0,1753814925,12970.23975575,117.13743708000402,54205.14545976 2025-07-29,18:48:47.000,210,11045327,-795,0,1753814926,12970.286909919996,117.03874925999844,54205.0546272 2025-07-29,18:48:48.000,210,11045350,-795,0,1753814927,12970.307118849996,116.97530709000421,54205.019691600006 2025-07-29,18:48:49.000,210,11045315,-795,0,1753814928,12970.361009330001,116.92596318000142,54205.00571736 2025-07-29,18:48:50.000,210,11045342,-795,0,1753814929,12970.374481949992,116.91891405000206,54205.08956280001 2025-07-29,18:48:51.000,210,11045318,-795,0,1753814930,12970.475526599992,116.85547188000055,54205.08257568 2025-07-29,18:48:52.000,210,11045288,-795,0,1753814931,12970.488999219997,116.84842275000119,54205.019691600006 2025-07-29,18:48:53.000,210,11045300,-795,0,1753814932,12970.515944459992,116.82022623000375,54204.92885904 2025-07-29,18:48:54.000,210,11045304,-795,0,1753814933,12970.650670659998,116.77088232000096,54204.78911664 2025-07-29,18:48:55.000,210,11045311,-795,0,1753814934,12970.798869479993,116.68629276000138,54205.06161432001 2025-07-29,18:48:56.000,210,11045283,-795,0,1753814935,12970.812342099998,116.65809624000394,54205.06161432001 2025-07-29,18:48:57.000,210,11045340,-795,0,1753814936,12970.819078409993,116.61580146000051,54205.03366584 2025-07-29,18:48:58.000,210,11045297,-795,0,1753814937,12970.724770069988,116.58055581000372,54205.13148552001 2025-07-29,18:48:59.000,210,11045262,-795,0,1753814938,12970.792133169998,116.48891712000477,54205.08257568 2025-07-29,18:49:00.000,210,11045362,-795,0,1753814939,12970.872968889998,116.4536714700007,54205.15244688 2025-07-29,18:49:01.000,210,11045361,-795,0,1753814940,12971.014431399999,116.36908191000111,54205.13148552001 2025-07-29,18:49:02.000,210,11045337,-795,0,1753814941,12971.041376639994,116.37613104000047,54204.684309840006 2025-07-29,18:49:03.000,210,11045312,-795,0,1753814942,12971.09526712,116.46072060000006,54204.85898784 2025-07-29,18:49:04.000,210,11045340,-795,0,1753814943,12971.11547605,116.51006451000285,54204.92885904 2025-07-29,18:49:05.000,210,11045343,-795,0,1753814944,12971.10873973999,116.51711364000221,54204.9148848 2025-07-29,18:49:06.000,210,11045358,-795,0,1753814945,12971.122212359995,116.63694884999859,54205.355073360006 2025-07-29,18:49:07.000,210,11045333,-795,0,1753814946,12971.102003429995,116.58760494000308,54205.29218928 2025-07-29,18:49:08.000,210,11045311,-795,0,1753814947,12970.960540919994,116.57350668000436,54205.13148552001 2025-07-29,18:49:09.000,210,11045318,-795,0,1753814948,12970.926859369989,116.60875233000115,54205.0546272 2025-07-29,18:49:10.000,210,11045403,-795,0,1753814949,12970.913386749999,116.61580146000051,54204.97078176001 2025-07-29,18:49:11.000,210,11045300,-795,0,1753814950,12970.926859369989,116.58760494000308,54205.04764008 2025-07-29,18:49:12.000,210,11045335,-795,0,1753814951,12970.819078409993,116.63694884999859,54205.22231808 2025-07-29,18:49:13.000,210,11045343,-795,0,1753814952,12970.711297449998,116.65104711000458,54205.01270448001 2025-07-29,18:49:14.000,210,11045346,-795,0,1753814953,12970.718033759993,116.65104711000458,54205.43193168 2025-07-29,18:49:15.000,210,11045322,-795,0,1753814954,12970.697824829993,116.59465407000243,54205.44590592001 2025-07-29,18:49:16.000,210,11045327,-795,0,1753814955,12970.664143280002,116.6651453700033,54205.1244984 2025-07-29,18:49:17.000,210,11045365,-795,0,1753814956,12970.724770069988,116.63694884999859,54205.27821504001 2025-07-29,18:49:18.000,210,11045360,-795,0,1753814957,12970.677615899993,116.60875233000115,54204.852000720006 2025-07-29,18:49:19.000,210,11045336,-795,0,1753814958,12970.724770069988,116.6017032000018,54204.87296208001 2025-07-29,18:49:20.000,210,11045347,-795,0,1753814959,12970.792133169998,116.61580146000051,54205.27122792 2025-07-29,18:49:21.000,210,11045339,-795,0,1753814960,12970.825814719989,116.62285058999987,54205.20834384001 2025-07-29,18:49:22.000,210,11045337,-795,0,1753814961,12970.751715309998,116.64399797999795,54205.52975136 2025-07-29,18:49:23.000,210,11045323,-795,0,1753814962,12970.765187929988,116.61580146000051,54205.2642408 2025-07-29,18:49:24.000,210,11045372,-795,0,1753814963,12970.771924239998,116.62285058999987,54205.27821504001 2025-07-29,18:49:25.000,210,11045335,-795,0,1753814964,12970.731506379998,116.59465407000243,54205.03366584 2025-07-29,18:49:26.000,210,11045335,-795,0,1753814965,12970.812342099998,116.51711364000221,54204.97776888 2025-07-29,18:49:27.000,210,11045324,-795,0,1753814966,12970.812342099998,116.43957321000198,54205.02667872 2025-07-29,18:49:28.000,210,11045357,-795,0,1753814967,12970.765187929988,116.36908191000111,54205.02667872 2025-07-29,18:49:29.000,210,11045297,-795,0,1753814968,12970.684352210003,116.28449235000153,54205.01270448001 2025-07-29,18:49:30.000,210,11045311,-795,0,1753814969,12970.684352210003,116.29154148000089,54205.39699608001 2025-07-29,18:49:31.000,210,11045334,-795,0,1753814970,12970.718033759993,116.22105018000002,54205.39000896 2025-07-29,18:49:32.000,210,11045298,-795,0,1753814971,12970.697824829993,116.23514843999874,54205.4389188 2025-07-29,18:49:33.000,210,11045349,-795,0,1753814972,12970.623725420002,116.2069519200013,54204.900910560005 2025-07-29,18:49:34.000,210,11045332,-795,0,1753814973,12970.677615899993,116.18580453000322,54204.82405224001 2025-07-29,18:49:35.000,210,11045326,-795,0,1753814974,12970.751715309998,116.1435097499998,54204.852000720006 2025-07-29,18:49:36.000,210,11045376,-795,0,1753814975,12970.879705199994,116.1717062700045,54204.89392344001 2025-07-29,18:49:37.000,210,11045292,-795,0,1753814976,12971.04811294999,116.04482193000149,54205.07558856 2025-07-29,18:49:38.000,210,11045357,-795,0,1753814977,12971.102003429995,115.95318324000255,54205.166421120004 2025-07-29,18:49:39.000,210,11045315,-795,0,1753814978,12971.23672963,115.72056195000187,54205.22930520001 2025-07-29,18:49:40.000,210,11045329,-795,0,1753814979,12971.22999331999,115.57957935000013,54205.29917640001 2025-07-29,18:49:41.000,210,11045325,-795,0,1753814980,12971.19631177,115.41744936000032,54204.82405224001 2025-07-29,18:49:42.000,210,11045346,-795,0,1753814981,12971.05484926,115.33285980000073,54204.6004644 2025-07-29,18:49:43.000,210,11045338,-795,0,1753814982,12971.03464033,115.31876154000201,54204.62142576 2025-07-29,18:49:44.000,210,11045343,-795,0,1753814983,12971.142421289995,115.2553193700005,54204.79610376001 2025-07-29,18:49:45.000,210,11045340,-795,0,1753814984,12971.16936652999,115.22712285000307,54205.04764008 2025-07-29,18:49:46.000,210,11045334,-795,0,1753814985,12971.182839149995,115.22007372000371,54205.30616352001 2025-07-29,18:49:47.000,210,11045357,-795,0,1753814986,12971.29062010999,115.26236849999987,54205.14545976 2025-07-29,18:49:48.000,210,11045302,-795,0,1753814987,12971.432082619991,115.47384240000247,54205.17340824 2025-07-29,18:49:49.000,210,11045331,-795,0,1753814988,12971.29062010999,115.62892326000292,54204.87296208001 2025-07-29,18:49:50.000,210,11045357,-795,0,1753814989,12971.11547605,115.66416890999972,54204.7402068 2025-07-29,18:49:51.000,210,11045355,-795,0,1753814990,12970.980749849994,115.53023544000462,54204.89392344001 2025-07-29,18:49:52.000,210,11045335,-795,0,1753814991,12970.960540919994,115.42449848999968,54204.86597496 2025-07-29,18:49:53.000,210,11045285,-795,0,1753814992,12970.913386749999,115.36105631999817,54205.06161432001 2025-07-29,18:49:54.000,210,11045364,-795,0,1753814993,12971.00769508999,115.24827024000115,54205.27122792 2025-07-29,18:49:55.000,210,11045367,-795,0,1753814994,12971.11547605,115.191877199999,54205.34808624001 2025-07-29,18:49:56.000,210,11045357,-795,0,1753814995,12971.27714749,115.22712285000307,54205.13847264001 2025-07-29,18:49:57.000,210,11045347,-795,0,1753814996,12971.2165207,115.38220371000352,54205.17340824 2025-07-29,18:49:58.000,210,11045362,-795,0,1753814997,12971.021167709994,115.45269501000439,54205.10353704 2025-07-29,18:49:59.000,210,11045346,-795,0,1753814998,12970.913386749999,115.47384240000247,54204.85898784 2025-07-29,18:50:00.000,210,11045351,-795,0,1753814999,12970.872968889998,115.44564587999776,54205.166421120004 2025-07-29,18:50:01.000,210,11045265,-795,0,1753815000,12970.805605789988,115.45269501000439,54205.30616352001 2025-07-29,18:50:02.000,210,11045355,-795,0,1753815001,12970.731506379998,115.44564587999776,54205.22231808 2025-07-29,18:50:03.000,210,11045331,-795,0,1753815002,12970.610252799997,115.4385967499984,54205.3690476 2025-07-29,18:50:04.000,210,11045365,-795,0,1753815003,12970.563098630002,115.39630197000224,54205.02667872 2025-07-29,18:50:05.000,210,11045324,-795,0,1753815004,12970.468790289997,115.38925284000288,54204.97078176001 2025-07-29,18:50:06.000,210,11045335,-795,0,1753815005,12970.509208149997,115.38220371000352,54205.117511280005 2025-07-29,18:50:07.000,210,11045381,-795,0,1753815006,12970.475526599992,115.44564587999776,54205.13847264001 2025-07-29,18:50:08.000,210,11045357,-795,0,1753815007,12970.455317669992,115.48089153000183,54205.187382480006 2025-07-29,18:50:09.000,210,11045334,-795,0,1753815008,12970.374481949992,115.5020389199999,54205.03366584 2025-07-29,18:50:10.000,210,11045303,-795,0,1753815009,12970.448581359997,115.49498979000055,54205.08956280001 2025-07-29,18:50:11.000,210,11045361,-795,0,1753815010,12970.381218260001,115.53728457000398,54205.0546272 2025-07-29,18:50:12.000,210,11045353,-795,0,1753815011,12970.381218260001,115.47384240000247,54204.93584616 2025-07-29,18:50:13.000,210,11045359,-795,0,1753815012,12970.313855159991,115.5020389199999,54204.74719392 2025-07-29,18:50:14.000,210,11045341,-795,0,1753815013,12970.367745639996,115.47384240000247,54204.92187192001 2025-07-29,18:50:15.000,210,11045357,-795,0,1753815014,12970.468790289997,115.48794066000119,54205.04764008 2025-07-29,18:50:16.000,210,11045363,-795,0,1753815015,12970.421636120001,115.47384240000247,54205.15943400001 2025-07-29,18:50:17.000,210,11045286,-795,0,1753815016,12970.448581359997,115.45974414000375,54205.187382480006 2025-07-29,18:50:18.000,210,11045328,-795,0,1753815017,12970.509208149997,115.43154761999904,54205.08257568 2025-07-29,18:50:19.000,210,11045311,-795,0,1753815018,12970.482262910002,115.39630197000224,54204.949820400005 2025-07-29,18:50:20.000,210,11045311,-795,0,1753815019,12970.563098630002,115.28351588999794,54204.69129696 2025-07-29,18:50:21.000,210,11045308,-795,0,1753815020,12970.542889700002,115.2553193700005,54204.85898784 2025-07-29,18:50:22.000,210,11045304,-795,0,1753815021,12970.738242689993,115.23417198000243,54205.01270448001 2025-07-29,18:50:23.000,210,11045329,-795,0,1753815022,12970.684352210003,115.191877199999,54204.85898784 2025-07-29,18:50:24.000,210,11045323,-795,0,1753815023,12970.785396859988,115.14253329000348,54205.236292320005 2025-07-29,18:50:25.000,210,11045346,-795,0,1753815024,12970.872968889998,115.13548416000413,54204.99174312001 2025-07-29,18:50:26.000,210,11045358,-795,0,1753815025,12970.872968889998,115.08614025000134,54204.80309088001 2025-07-29,18:50:27.000,210,11045352,-795,0,1753815026,12970.960540919994,115.07204199000262,54204.900910560005 2025-07-29,18:50:28.000,210,11045285,-795,0,1753815027,12970.819078409993,115.00155069000175,54204.30001824001 2025-07-29,18:50:29.000,210,11045392,-795,0,1753815028,12970.879705199994,114.99450156000239,54204.72623256001 2025-07-29,18:50:30.000,210,11045386,-795,0,1753815029,12970.879705199994,114.89581374000409,54204.97776888 2025-07-29,18:50:31.000,210,11045361,-795,0,1753815030,12970.825814719989,114.86761721999937,54205.02667872 2025-07-29,18:50:32.000,210,11045346,-795,0,1753815031,12970.839287339993,114.8464698300013,54205.30616352001 2025-07-29,18:50:33.000,210,11045329,-795,0,1753815032,12970.704561140003,114.8112241800045,54205.1244984 2025-07-29,18:50:34.000,210,11045326,-795,0,1753815033,12970.819078409993,114.73368375000427,54205.06161432001 2025-07-29,18:50:35.000,210,11045304,-795,0,1753815034,12970.859496269994,114.6984381000002,54205.10353704 2025-07-29,18:50:36.000,210,11045324,-795,0,1753815035,12970.886441509989,114.67729071000213,54204.79610376001 2025-07-29,18:50:37.000,210,11045387,-795,0,1753815036,12970.879705199994,114.65614332000405,54204.79610376001 2025-07-29,18:50:38.000,210,11045356,-795,0,1753815037,12970.832551029998,114.62089766999998,54204.9148848 2025-07-29,18:50:39.000,210,11045385,-795,0,1753815038,12970.765187929988,114.61384854000062,54204.83802648 2025-07-29,18:50:40.000,210,11045347,-795,0,1753815039,12970.771924239998,114.60679941000126,54205.25026656 2025-07-29,18:50:41.000,210,11045281,-795,0,1753815040,12970.623725420002,114.64909419000469,54205.14545976 2025-07-29,18:50:42.000,210,11045357,-795,0,1753815041,12970.556362319992,114.68433984000148,54204.831039360004 2025-07-29,18:50:43.000,210,11045344,-795,0,1753815042,12970.381218260001,114.69138897000084,54204.48867048001 2025-07-29,18:50:44.000,210,11045350,-795,0,1753815043,12970.361009330001,114.75483114000235,54204.36290232 2025-07-29,18:50:45.000,210,11045351,-795,0,1753815044,12970.286909919996,114.76892940000107,54204.43277352 2025-07-29,18:50:46.000,210,11045342,-795,0,1753815045,12970.23975575,114.77597853000043,54204.684309840006 2025-07-29,18:50:47.000,210,11045334,-795,0,1753815046,12970.13197478999,114.80417504999787,54204.71225832 2025-07-29,18:50:48.000,210,11045325,-795,0,1753815047,12969.95683073,114.76188027000171,54204.81706512 2025-07-29,18:50:49.000,210,11045348,-795,0,1753815048,12969.842313459994,114.59270115000254,54204.71924544 2025-07-29,18:50:50.000,210,11045297,-795,0,1753815049,12969.95009441999,114.40237463999802,54204.53758032001 2025-07-29,18:50:51.000,210,11045328,-795,0,1753815050,12970.105029549995,114.31778507999843,54204.41181216 2025-07-29,18:50:52.000,210,11045287,-795,0,1753815051,12970.09829324,114.41647290000401,54204.02752056 2025-07-29,18:50:53.000,210,11045359,-795,0,1753815052,12970.05113906999,114.5010624600036,54204.13232736001 2025-07-29,18:50:54.000,210,11045311,-795,0,1753815053,12969.97703966,114.55745549999847,54204.39085080001 2025-07-29,18:50:55.000,210,11045339,-795,0,1753815054,12969.882731319994,114.62089766999998,54204.60745152001 2025-07-29,18:50:56.000,210,11045362,-795,0,1753815055,12969.78842297999,114.65614332000405,54204.84501360001 2025-07-29,18:50:57.000,210,11045303,-795,0,1753815056,12969.646960469989,114.64204505999805,54204.852000720006 2025-07-29,18:50:58.000,210,11045322,-795,0,1753815057,12969.492025339998,114.67024158000277,54204.614438640005 2025-07-29,18:50:59.000,210,11045338,-795,0,1753815058,12969.471816409998,114.65614332000405,54204.2161728 2025-07-29,18:51:00.000,210,11045351,-795,0,1753815059,12969.478552719993,114.61384854000062,54204.19521144 2025-07-29,18:51:01.000,210,11045315,-795,0,1753815060,12969.417925929993,114.62089766999998,54204.25809552 2025-07-29,18:51:02.000,210,11045346,-795,0,1753815061,12969.357299139992,114.6349959299987,54204.08341752001 2025-07-29,18:51:03.000,210,11045342,-795,0,1753815062,12969.343826520002,114.64204505999805,54204.37687656 2025-07-29,18:51:04.000,210,11045326,-795,0,1753815063,12969.384244380002,114.69138897000084,54204.64238712 2025-07-29,18:51:05.000,210,11045290,-795,0,1753815064,12969.390980689997,114.68433984000148,54204.77514240001 2025-07-29,18:51:06.000,210,11045372,-795,0,1753815065,12969.390980689997,114.6984381000002,54204.684309840006 2025-07-29,18:51:07.000,210,11045324,-795,0,1753815066,12969.370771759997,114.62089766999998,54204.12534024001 2025-07-29,18:51:08.000,210,11045291,-795,0,1753815067,12969.310144969997,114.6349959299987,54204.02752056 2025-07-29,18:51:09.000,210,11045328,-795,0,1753815068,12969.256254489992,114.67024158000277,54204.06944328 2025-07-29,18:51:10.000,210,11045349,-795,0,1753815069,12969.242781870002,114.64909419000469,54204.12534024001 2025-07-29,18:51:11.000,210,11045337,-795,0,1753815070,12969.128264599996,114.6349959299987,54204.55854168001 2025-07-29,18:51:12.000,210,11045338,-795,0,1753815071,12969.155209839992,114.67024158000277,54204.63540000001 2025-07-29,18:51:13.000,210,11045291,-795,0,1753815072,12968.89249374999,114.6349959299987,54204.230147040005 2025-07-29,18:51:14.000,210,11045293,-795,0,1753815073,12969.047428879996,114.66319245000341,54204.40482504 2025-07-29,18:51:15.000,210,11045312,-795,0,1753815074,12969.013747329991,114.6349959299987,54204.09040464 2025-07-29,18:51:16.000,210,11045329,-795,0,1753815075,12969.047428879996,114.67024158000277,54204.00655920001 2025-07-29,18:51:17.000,210,11045308,-795,0,1753815076,12968.966593159996,114.64909419000469,54203.91572664001 2025-07-29,18:51:18.000,210,11045337,-795,0,1753815077,12969.027219949996,114.64204505999805,54203.85284256 2025-07-29,18:51:19.000,210,11045361,-795,0,1753815078,12969.074374119991,114.65614332000405,54204.38386368 2025-07-29,18:51:20.000,210,11045348,-755,0,1753815079,12969.121528290001,114.6349959299987,54204.43277352 2025-07-29,18:51:21.000,210,11045216,-795,0,1753815080,12969.135000909992,114.61384854000062,54204.50264472 2025-07-29,18:51:22.000,210,11045340,-795,0,1753815081,12969.155209839992,114.57155376000446,54203.95066224 2025-07-29,18:51:23.000,210,11045334,-795,0,1753815082,12969.215836629992,114.54335723999975,54203.97861072 2025-07-29,18:51:24.000,210,11045316,-795,0,1753815083,12969.390980689997,114.55745549999847,54203.8318812 2025-07-29,18:51:25.000,210,11045321,-795,0,1753815084,12969.397716999993,114.58565202000318,54203.83886832001 2025-07-29,18:51:26.000,210,11045360,-795,0,1753815085,12969.505497959988,114.57860289000382,54204.12534024001 2025-07-29,18:51:27.000,210,11045260,-795,0,1753815086,12969.640224159994,114.57155376000446,54204.286044 2025-07-29,18:51:28.000,210,11045324,-795,0,1753815087,12969.700850949994,114.58565202000318,54204.43976064001 2025-07-29,18:51:29.000,210,11045294,-795,0,1753815088,12969.707587259989,114.57155376000446,54204.348928080006 2025-07-29,18:51:30.000,210,11045365,-795,0,1753815089,12969.707587259989,114.55745549999847,54203.91572664001 2025-07-29,18:51:31.000,210,11045268,-795,0,1753815090,12969.687378329989,114.56450462999783,54203.95764936001 2025-07-29,18:51:32.000,210,11045318,-795,0,1753815091,12969.714323569999,114.59270115000254,54203.97861072 2025-07-29,18:51:33.000,210,11045326,-795,0,1753815092,12969.559388439993,114.62794679999934,54203.40566688 2025-07-29,18:51:34.000,210,11045332,-795,0,1753815093,12969.640224159994,114.59270115000254,54203.85284256 2025-07-29,18:51:35.000,210,11045333,-795,0,1753815094,12969.667169399989,114.56450462999783,54204.08341752001 2025-07-29,18:51:36.000,210,11045327,-795,0,1753815095,12969.694114639999,114.59270115000254,54204.04848192 2025-07-29,18:51:37.000,210,11045281,-795,0,1753815096,12969.613278919998,114.55745549999847,54204.013546320006 2025-07-29,18:51:38.000,210,11045332,-795,0,1753815097,12969.566124749988,114.57155376000446,54203.75502288 2025-07-29,18:51:39.000,210,11045246,-795,0,1753815098,12969.518970579993,114.5997502800019,54203.657203200004 2025-07-29,18:51:40.000,210,11045269,-795,0,1753815099,12969.620015229993,114.5997502800019,54203.73406152 2025-07-29,18:51:41.000,210,11045348,-795,0,1753815100,12969.687378329989,114.62794679999934,54203.92970088 2025-07-29,18:51:42.000,210,11045315,-795,0,1753815101,12969.680642019994,114.6984381000002,54204.09739176 2025-07-29,18:51:43.000,210,11045317,-795,0,1753815102,12969.626751539989,114.65614332000405,54203.98559784001 2025-07-29,18:51:44.000,210,11045338,-795,0,1753815103,12969.485289030003,114.62089766999998,54203.85982968 2025-07-29,18:51:45.000,210,11045319,-795,0,1753815104,12969.653696779998,114.52925898000103,54203.845855440006 2025-07-29,18:51:46.000,210,11045313,-795,0,1753815105,12969.646960469989,114.5010624600036,54203.95764936001 2025-07-29,18:51:47.000,210,11045317,-795,0,1753815106,12969.559388439993,114.51516072000231,54203.86681680001 2025-07-29,18:51:48.000,210,11045333,-795,0,1753815107,12969.579597369993,114.53630811000039,54203.80393272 2025-07-29,18:51:49.000,210,11045324,-795,0,1753815108,12969.606542609989,114.56450462999783,54203.93668800001 2025-07-29,18:51:50.000,210,11045349,-795,0,1753815109,12969.687378329989,114.61384854000062,54204.2161728 2025-07-29,18:51:51.000,210,11045352,-795,0,1753815110,12969.700850949994,114.5997502800019,54204.23713416 2025-07-29,18:51:52.000,210,11045315,-795,0,1753815111,12969.687378329989,114.62794679999934,54204.26508264 2025-07-29,18:51:53.000,210,11045259,-795,0,1753815112,12969.640224159994,114.60679941000126,54203.845855440006 2025-07-29,18:51:54.000,210,11045328,-795,0,1753815113,12969.700850949994,114.55745549999847,54203.943675120005 2025-07-29,18:51:55.000,210,11045294,-795,0,1753815114,12969.76821404999,114.52925898000103,54204.1463016 2025-07-29,18:51:56.000,210,11045349,-795,0,1753815115,12969.85578608,114.54335723999975,54204.18822432 2025-07-29,18:51:57.000,210,11045360,-795,0,1753815116,12969.95009441999,114.5010624600036,54204.30700536 2025-07-29,18:51:58.000,210,11045351,-795,0,1753815117,12969.963567039995,114.55040636999911,54204.45373488 2025-07-29,18:51:59.000,210,11045315,-795,0,1753815118,12970.07808431,114.55040636999911,54204.34194096001 2025-07-29,18:52:00.000,210,11045388,-795,0,1753815119,12970.21954682,114.52925898000103,54204.40482504 2025-07-29,18:52:01.000,210,11045273,-795,0,1753815120,12970.226283129996,114.46581680999952,54204.181237200006 2025-07-29,18:52:02.000,210,11045342,-795,0,1753815121,12970.273437299991,114.44466942000145,54204.09739176 2025-07-29,18:52:03.000,210,11045350,-795,0,1753815122,12970.246492059996,114.38122724999994,54204.17425008001 2025-07-29,18:52:04.000,210,11045353,-795,0,1753815123,12970.273437299991,114.33893247000378,54204.17425008001 2025-07-29,18:52:05.000,210,11045321,-795,0,1753815124,12970.253228369991,114.29663769000035,54204.230147040005 2025-07-29,18:52:06.000,210,11045304,-795,0,1753815125,12970.367745639996,114.26139204000356,54204.65636136001 2025-07-29,18:52:07.000,210,11045306,-795,0,1753815126,12970.387954569997,114.21204813000077,54204.46072200001 2025-07-29,18:52:08.000,210,11045352,-795,0,1753815127,12970.408163499997,114.21204813000077,54204.39085080001 2025-07-29,18:52:09.000,210,11045309,-795,0,1753815128,12970.401427190001,114.15565508999862,54203.95066224 2025-07-29,18:52:10.000,210,11045295,-795,0,1753815129,12970.401427190001,114.12040944000182,54204.013546320006 2025-07-29,18:52:11.000,210,11045338,-795,0,1753815130,12970.374481949992,114.09221292000439,54204.160275840004 2025-07-29,18:52:12.000,210,11045307,-795,0,1753815131,12970.340800400001,114.11336031000246,54204.24412128 2025-07-29,18:52:13.000,210,11045347,-795,0,1753815132,12970.25996468,114.11336031000246,54204.18822432 2025-07-29,18:52:14.000,210,11045365,-795,0,1753815133,12970.273437299991,114.16975335000461,54204.43976064001 2025-07-29,18:52:15.000,210,11045287,-795,0,1753815134,12970.286909919996,114.12040944000182,54204.48867048001 2025-07-29,18:52:16.000,210,11045343,-795,0,1753815135,12970.334064089991,114.14860595999926,54204.327966720004 2025-07-29,18:52:17.000,210,11045213,-795,0,1753815136,12970.327327779996,114.12745857000118,54204.06944328 2025-07-29,18:52:18.000,210,11045320,-795,0,1753815137,12970.280173610001,114.09926205000374,54203.83886832001 2025-07-29,18:52:19.000,210,11045360,-795,0,1753815138,12970.25996468,114.05696727000031,54203.86681680001 2025-07-29,18:52:20.000,210,11045305,-795,0,1753815139,12970.307118849996,113.94418119000329,54204.02752056 2025-07-29,18:52:21.000,210,11045357,-795,0,1753815140,12970.488999219997,113.85254250000435,54204.34194096001 2025-07-29,18:52:22.000,210,11045357,-795,0,1753815141,12970.657406969993,113.87368989000242,54204.50264472 2025-07-29,18:52:23.000,210,11045330,-795,0,1753815142,12970.697824829993,113.97942684000009,54204.43976064001 2025-07-29,18:52:24.000,210,11045334,-795,0,1753815143,12970.670879589998,114.13450770000054,54204.18822432 2025-07-29,18:52:25.000,210,11045301,-795,0,1753815144,12970.502471840002,114.15565508999862,54203.85982968 2025-07-29,18:52:26.000,210,11045299,-795,0,1753815145,12970.421636120001,114.19794987000205,54203.92271376 2025-07-29,18:52:27.000,210,11045317,-795,0,1753815146,12970.340800400001,114.16270421999798,54203.95066224 2025-07-29,18:52:28.000,210,11045289,-795,0,1753815147,12970.354273019992,114.09221292000439,54204.11835312 2025-07-29,18:52:29.000,210,11045359,-795,0,1753815148,12970.307118849996,114.03581988000224,54204.348928080006 2025-07-29,18:52:30.000,210,11045307,-795,0,1753815149,12970.455317669992,113.98647596999945,54204.33495384 2025-07-29,18:52:31.000,210,11045298,-795,0,1753815150,12970.596780179992,113.96532858000137,54204.48168336 2025-07-29,18:52:32.000,210,11045325,-795,0,1753815151,12970.697824829993,114.02877075000288,54204.38386368 2025-07-29,18:52:33.000,210,11045264,-795,0,1753815152,12970.630461729997,114.0076233600048,54203.90873952 2025-07-29,18:52:34.000,210,11045343,-795,0,1753815153,12970.670879589998,114.05696727000031,54204.062456160005 2025-07-29,18:52:35.000,210,11045284,-795,0,1753815154,12970.684352210003,114.04991814000095,54204.08341752001 2025-07-29,18:52:36.000,210,11045328,-795,0,1753815155,12970.664143280002,114.04991814000095,54204.286044 2025-07-29,18:52:37.000,210,11045355,-795,0,1753815156,12970.677615899993,114.04991814000095,54204.79610376001 2025-07-29,18:52:38.000,210,11045364,-795,0,1753815157,12970.596780179992,114.05696727000031,54204.6703356 2025-07-29,18:52:39.000,210,11045376,-795,0,1753815158,12970.623725420002,114.0428690100016,54204.71225832 2025-07-29,18:52:40.000,210,11045319,-795,0,1753815159,12970.684352210003,113.98647596999945,54204.46770912001 2025-07-29,18:52:41.000,210,11045317,-795,0,1753815160,12970.664143280002,113.9935250999988,54204.25809552 2025-07-29,18:52:42.000,210,11045375,-795,0,1753815161,12970.563098630002,113.90893553999922,54204.10437888001 2025-07-29,18:52:43.000,210,11045319,-795,0,1753815162,12970.536153389992,113.87368989000242,54204.15328872001 2025-07-29,18:52:44.000,210,11045303,-795,0,1753815163,12970.488999219997,113.88778815000114,54204.38386368 2025-07-29,18:52:45.000,210,11045368,-795,0,1753815164,12970.421636120001,113.80319859000156,54204.5305932 2025-07-29,18:52:46.000,210,11045332,-795,0,1753815165,12970.522680770002,113.82434597999963,54204.831039360004 2025-07-29,18:52:47.000,210,11045349,-795,0,1753815166,12970.515944459992,113.80319859000156,54204.76815528 2025-07-29,18:52:48.000,210,11045364,-795,0,1753815167,12970.475526599992,113.80319859000156,54204.50264472 2025-07-29,18:52:49.000,210,11045373,-795,0,1753815168,12970.401427190001,113.81024772000092,54204.12534024001 2025-07-29,18:52:50.000,210,11045305,-795,0,1753815169,12970.414899809992,113.73975642000005,54204.16726296 2025-07-29,18:52:51.000,210,11045347,-795,0,1753815170,12970.421636120001,113.71860903000197,54204.16726296 2025-07-29,18:52:52.000,210,11045344,-795,0,1753815171,12970.441845050002,113.73270729000069,54204.53758032001 2025-07-29,18:52:53.000,210,11045304,-795,0,1753815172,12970.401427190001,113.62697034000303,54204.32097960001 2025-07-29,18:52:54.000,210,11045332,-795,0,1753815173,12970.475526599992,113.50008600000001,54204.55155456 2025-07-29,18:52:55.000,210,11045359,-795,0,1753815174,12970.616989109993,113.40844731000107,54204.327966720004 2025-07-29,18:52:56.000,210,11045350,-795,0,1753815175,12970.664143280002,113.48598774000129,54204.181237200006 2025-07-29,18:52:57.000,210,11045353,-795,0,1753815176,12970.724770069988,113.52828252000472,54204.24412128 2025-07-29,18:52:58.000,210,11045320,-795,0,1753815177,12970.475526599992,113.64106860000174,54203.88079104 2025-07-29,18:52:59.000,210,11045299,-795,0,1753815178,12970.387954569997,113.61287208000431,54204.0764304 2025-07-29,18:53:00.000,210,11045287,-795,0,1753815179,12970.414899809992,113.56352817000152,54204.33495384 2025-07-29,18:53:01.000,210,11045364,-795,0,1753815180,12970.455317669992,113.49303687000065,54204.38386368 2025-07-29,18:53:02.000,210,11045370,-795,0,1753815181,12970.441845050002,113.4507420900045,54204.32097960001 2025-07-29,18:53:03.000,210,11045323,-795,0,1753815182,12970.428372429997,113.35910339999828,54204.12534024001 2025-07-29,18:53:04.000,210,11045325,-795,0,1753815183,12970.495735529992,113.31680862000212,54204.24412128 2025-07-29,18:53:05.000,210,11045257,-795,0,1753815184,12970.583307560002,113.25336645000061,54204.348928080006 2025-07-29,18:53:06.000,210,11045369,-795,0,1753815185,12970.590043869997,113.24631732000125,54204.286044 2025-07-29,18:53:07.000,210,11045357,-795,0,1753815186,12970.637198039993,113.24631732000125,54204.36290232 2025-07-29,18:53:08.000,210,11045326,-795,0,1753815187,12970.583307560002,113.26041557999997,54204.22315992001 2025-07-29,18:53:09.000,210,11045309,-795,0,1753815188,12970.556362319992,113.25336645000061,54204.16726296 2025-07-29,18:53:10.000,210,11045362,-795,0,1753815189,12970.724770069988,113.26041557999997,54204.446747760005 2025-07-29,18:53:11.000,210,11045298,-795,0,1753815190,12970.751715309998,113.18287514999975,54204.286044 2025-07-29,18:53:12.000,210,11045359,-795,0,1753815191,12970.711297449998,113.21107167000446,54204.327966720004 2025-07-29,18:53:13.000,210,11045355,-795,0,1753815192,12970.724770069988,113.17582602000039,54204.23713416 2025-07-29,18:53:14.000,210,11045346,-795,0,1753815193,12970.805605789988,113.15467863000231,54204.17425008001 2025-07-29,18:53:15.000,210,11045265,-795,0,1753815194,12970.893177819999,113.14058037000359,54204.57950304 2025-07-29,18:53:16.000,210,11045368,-795,0,1753815195,12970.974013539999,113.13353124000423,54204.47469624 2025-07-29,18:53:17.000,210,11045331,-795,0,1753815196,12970.974013539999,113.09828559000016,54204.446747760005 2025-07-29,18:53:18.000,210,11045341,-795,0,1753815197,12970.974013539999,113.04189254999801,54204.31399248 2025-07-29,18:53:19.000,210,11045323,-795,0,1753815198,12971.07505819,112.97140125000442,54204.09040464 2025-07-29,18:53:20.000,210,11045317,-795,0,1753815199,12971.08853080999,112.9432047299997,54204.41879928001 2025-07-29,18:53:21.000,210,11045313,-795,0,1753815200,12971.10873973999,112.87271342999884,54204.25809552 2025-07-29,18:53:22.000,210,11045428,-795,0,1753815201,12971.11547605,112.85861517000012,54204.33495384 2025-07-29,18:53:23.000,210,11045345,-795,0,1753815202,12971.11547605,112.8092712600046,54204.54456744 2025-07-29,18:53:24.000,210,11045370,-795,0,1753815203,12971.14915759999,112.83041865000268,54204.279056880005 2025-07-29,18:53:25.000,210,11045339,-795,0,1753815204,12971.16936652999,112.75992735000182,54204.279056880005 2025-07-29,18:53:26.000,210,11045363,-795,0,1753815205,12971.25693856,112.7458290900031,54204.30700536 2025-07-29,18:53:27.000,210,11045337,-795,0,1753815206,12971.283883799995,112.76697648000118,54204.13232736001 2025-07-29,18:53:28.000,210,11045365,-795,0,1753815207,12971.27041117999,112.7810747399999,54204.20219856001 2025-07-29,18:53:29.000,210,11045349,-795,0,1753815208,12971.27714749,112.75287822000246,54204.18822432 2025-07-29,18:53:30.000,210,11045331,-795,0,1753815209,12971.33777428,112.75992735000182,54204.18822432 2025-07-29,18:53:31.000,210,11045369,-795,0,1753815210,12971.405137379996,112.7458290900031,54204.50963184001 2025-07-29,18:53:32.000,210,11045315,-795,0,1753815211,12971.405137379996,112.75287822000246,54204.50963184001 2025-07-29,18:53:33.000,210,11045333,-795,0,1753815212,12971.39840107,112.75992735000182,54204.13232736001 2025-07-29,18:53:34.000,210,11045335,-795,0,1753815213,12971.533127269991,112.70353430999967,54204.0414948 2025-07-29,18:53:35.000,210,11045361,-795,0,1753815214,12971.539863580001,112.66828866000287,54203.98559784001 2025-07-29,18:53:36.000,210,11045374,-795,0,1753815215,12971.640908230002,112.67533779000223,54204.08341752001 2025-07-29,18:53:37.000,210,11045342,-795,0,1753815216,12971.654380849992,112.61189562000072,54204.286044 2025-07-29,18:53:38.000,210,11045366,-795,0,1753815217,12971.607226679997,112.6330430099988,54204.32097960001 2025-07-29,18:53:39.000,210,11045340,-795,0,1753815218,12971.593754059992,112.6471412700048,54204.46072200001 2025-07-29,18:53:40.000,210,11045324,-795,0,1753815219,12971.627435609997,112.6471412700048,54204.516618960006 2025-07-29,18:53:41.000,210,11045341,-795,0,1753815220,12971.661117160002,112.61894475000008,54204.43976064001 2025-07-29,18:53:42.000,210,11045334,-795,0,1753815221,12971.620699300001,112.61894475000008,54204.12534024001 2025-07-29,18:53:43.000,210,11045309,-795,0,1753815222,12971.593754059992,112.58369910000329,54203.95764936001 2025-07-29,18:53:44.000,210,11045321,-795,0,1753815223,12971.533127269991,112.54845344999922,54203.99957208 2025-07-29,18:53:45.000,210,11045226,-795,0,1753815224,12971.432082619991,112.52730606000114,54203.86681680001 2025-07-29,18:53:46.000,210,11045342,-795,0,1753815225,12971.405137379996,112.49206041000434,54204.27206976001 2025-07-29,18:53:47.000,210,11045299,-795,0,1753815226,12971.41861,112.4991095400037,54204.43976064001 2025-07-29,18:53:48.000,210,11045330,-795,0,1753815227,12971.35124689999,112.46386388999963,54204.41181216 2025-07-29,18:53:49.000,210,11045303,-795,0,1753815228,12971.283883799995,112.36517607000133,54204.230147040005 2025-07-29,18:53:50.000,210,11045329,-795,0,1753815229,12971.223257009995,112.37222520000068,54203.66419032 2025-07-29,18:53:51.000,210,11045333,-795,0,1753815230,12971.263674869995,112.30173389999982,54203.80393272 2025-07-29,18:53:52.000,210,11045338,-795,0,1753815231,12971.29062010999,112.27353738000238,54203.81091984 2025-07-29,18:53:53.000,210,11045321,-795,0,1753815232,12971.223257009995,112.13255478000065,54203.59431912 2025-07-29,18:53:54.000,210,11045343,-795,0,1753815233,12971.22999331999,112.14665303999936,54204.160275840004 2025-07-29,18:53:55.000,210,11045287,-795,0,1753815234,12971.33103796999,112.16075129999808,54204.25110840001 2025-07-29,18:53:56.000,210,11045337,-795,0,1753815235,12971.37819214,112.1889478200028,54204.30001824001 2025-07-29,18:53:57.000,210,11045344,-795,0,1753815236,12971.364719519996,112.09730913000385,54204.111366000005 2025-07-29,18:53:58.000,210,11045323,-795,0,1753815237,12971.37819214,112.16075129999808,54203.824894080004 2025-07-29,18:53:59.000,210,11045307,-795,0,1753815238,12971.43881893,112.13255478000065,54203.845855440006 2025-07-29,18:54:00.000,210,11045372,-795,0,1753815239,12971.39166475999,112.13960391,54203.79694560001 2025-07-29,18:54:01.000,210,11045338,-795,0,1753815240,12971.506182029996,112.14665303999936,54204.0764304 2025-07-29,18:54:02.000,210,11045326,-795,0,1753815241,12971.41861,112.15370216999872,54204.41879928001 2025-07-29,18:54:03.000,210,11045326,-795,0,1753815242,12971.37819214,112.13255478000065,54204.327966720004 2025-07-29,18:54:04.000,210,11045325,-795,0,1753815243,12971.405137379996,112.16075129999808,54204.327966720004 2025-07-29,18:54:05.000,210,11045338,-795,0,1753815244,12971.405137379996,112.13960391,54204.03450768001 2025-07-29,18:54:06.000,210,11045354,-795,0,1753815245,12971.41861,112.15370216999872,54204.12534024001 2025-07-29,18:54:07.000,210,11045350,-795,0,1753815246,12971.43881893,112.17484956000408,54204.03450768001 2025-07-29,18:54:08.000,210,11045338,-795,0,1753815247,12971.39166475999,112.20304608000151,54204.02752056 2025-07-29,18:54:09.000,210,11045323,-795,0,1753815248,12971.29062010999,112.2523899900043,54204.25809552 2025-07-29,18:54:10.000,210,11045276,-795,0,1753815249,12971.25020224999,112.31583215999854,54204.36290232 2025-07-29,18:54:11.000,210,11045315,-795,0,1753815250,12971.23672963,112.28058651000174,54204.50963184001 2025-07-29,18:54:12.000,210,11045335,-795,0,1753815251,12971.15589391,112.2523899900043,54204.348928080006 2025-07-29,18:54:13.000,210,11045335,-795,0,1753815252,12971.06832187999,112.2876356400011,54203.99957208 2025-07-29,18:54:14.000,210,11045355,-795,0,1753815253,12971.10873973999,112.21009521000087,54204.13232736001 2025-07-29,18:54:15.000,210,11045348,-795,0,1753815254,12971.182839149995,112.21714434000023,54204.111366000005 2025-07-29,18:54:16.000,210,11045326,-795,0,1753815255,12971.13568498,112.23124259999895,54204.0764304 2025-07-29,18:54:17.000,210,11045365,-795,0,1753815256,12971.142421289995,112.1889478200028,54204.286044 2025-07-29,18:54:18.000,210,11045358,-795,0,1753815257,12971.11547605,112.21714434000023,54204.05546904001 2025-07-29,18:54:19.000,210,11045354,-795,0,1753815258,12971.203048079995,112.20304608000151,54204.160275840004 2025-07-29,18:54:20.000,210,11045357,-795,0,1753815259,12971.31082903999,112.13255478000065,54204.19521144 2025-07-29,18:54:21.000,210,11045336,-795,0,1753815260,12971.41187368999,112.11845652000193,54204.12534024001 2025-07-29,18:54:22.000,210,11045351,-795,0,1753815261,12971.43881893,112.13960391,54204.10437888001 2025-07-29,18:54:23.000,210,11045316,-795,0,1753815262,12971.492709409991,112.09026000000449,54203.98559784001 2025-07-29,18:54:24.000,210,11045353,-795,0,1753815263,12971.580281440001,112.13255478000065,54204.00655920001 2025-07-29,18:54:25.000,210,11045304,-795,0,1753815264,12971.735216569992,112.10435826000321,54204.26508264 2025-07-29,18:54:26.000,210,11045340,-795,0,1753815265,12971.735216569992,112.11845652000193,54204.20918568 2025-07-29,18:54:27.000,210,11045345,-795,0,1753815266,12971.782370740002,112.09026000000449,54204.20219856001 2025-07-29,18:54:28.000,210,11045362,-795,0,1753815267,12971.768898119997,112.08321086999786,54203.845855440006 2025-07-29,18:54:29.000,210,11045331,-795,0,1753815268,12971.748689189997,112.08321086999786,54204.02752056 2025-07-29,18:54:30.000,210,11045337,-795,0,1753815269,12971.836261219993,112.09730913000385,54204.230147040005 2025-07-29,18:54:31.000,210,11045311,-795,0,1753815270,12971.856470149993,112.06911260999914,54204.23713416 2025-07-29,18:54:32.000,210,11045361,-795,0,1753815271,12971.842997530002,112.10435826000321,54204.3559152 2025-07-29,18:54:33.000,210,11045357,-795,0,1753815272,12971.822788600002,112.12550565000129,54204.062456160005 2025-07-29,18:54:34.000,210,11045387,-795,0,1753815273,12971.816052289993,112.09026000000449,54204.27206976001 2025-07-29,18:54:35.000,210,11045238,-795,0,1753815274,12971.930569559998,112.0761617399985,54204.33495384 2025-07-29,18:54:36.000,210,11045330,-795,0,1753815275,12971.937305869993,112.0056704400049,54204.06944328 2025-07-29,18:54:37.000,210,11045363,-795,0,1753815276,12971.957514799993,111.9774739200002,54204.33495384 2025-07-29,18:54:38.000,210,11045316,-795,0,1753815277,12971.896888009993,111.9774739200002,54204.27206976001 2025-07-29,18:54:39.000,210,11045336,-795,0,1753815278,12971.917096939993,111.95632653000212,54204.29303112001 2025-07-29,18:54:40.000,210,11045349,-795,0,1753815279,12971.944042179988,111.99862130999827,54204.47469624 2025-07-29,18:54:41.000,210,11045337,-795,0,1753815280,12972.004668969988,111.94927740000276,54204.62142576 2025-07-29,18:54:42.000,210,11045324,-795,0,1753815281,12971.991196349998,111.97042479000083,54204.36290232 2025-07-29,18:54:43.000,210,11045386,-795,0,1753815282,12971.964251109988,111.99862130999827,54204.20918568 2025-07-29,18:54:44.000,210,11045352,-795,0,1753815283,12972.018141589993,111.98452304999955,54203.88777816001 2025-07-29,18:54:45.000,210,11045335,-795,0,1753815284,12972.058559449993,111.9774739200002,54203.894765280005 2025-07-29,18:54:46.000,210,11045371,-795,0,1753815285,12972.125922549989,111.96337566000147,54204.279056880005 2025-07-29,18:54:47.000,210,11045332,-715,0,1753815286,12972.092240999998,111.99862130999827,54204.16726296 2025-07-29,18:54:48.000,210,11045335,-795,0,1753815287,12972.166340409989,112.0056704400049,54204.53758032001 2025-07-29,18:54:49.000,210,11045295,-795,0,1753815288,12972.159604099994,112.01271957000426,54204.55155456 2025-07-29,18:54:50.000,210,11045279,-795,0,1753815289,12972.146131479989,112.08321086999786,54204.32097960001 2025-07-29,18:54:51.000,210,11045333,-795,0,1753815290,12972.139395169994,112.08321086999786,54204.27206976001 2025-07-29,18:54:52.000,210,11045342,-795,0,1753815291,12972.112449929999,112.04796522000106,54204.062456160005 2025-07-29,18:54:53.000,210,11045349,-795,0,1753815292,12972.018141589993,112.05501435000042,54203.91572664001 2025-07-29,18:54:54.000,210,11045378,-795,0,1753815293,12972.038350519993,112.06206347999978,54204.15328872001 2025-07-29,18:54:55.000,210,11045301,-795,0,1753815294,12972.132658859999,112.01976870000362,54204.30700536 2025-07-29,18:54:56.000,210,11045325,-795,0,1753815295,12972.132658859999,112.01976870000362,54204.663348480004 2025-07-29,18:54:57.000,210,11045279,-795,0,1753815296,12972.125922549989,112.02681783000298,54204.62142576 2025-07-29,18:54:58.000,210,11045340,-795,0,1753815297,12972.051823139998,111.97042479000083,54204.37687656 2025-07-29,18:54:59.000,210,11045380,-795,0,1753815298,12972.098977309994,111.9774739200002,54204.15328872001 2025-07-29,18:55:00.000,210,11045293,-795,0,1753815299,12972.125922549989,111.99157217999891,54203.92271376 2025-07-29,18:55:01.000,210,11045344,-795,0,1753815300,12972.078768379994,111.99862130999827,54203.86681680001 2025-07-29,18:55:02.000,210,11045363,-795,0,1753815301,12972.146131479989,112.03386696000234,54204.04848192 2025-07-29,18:55:03.000,210,11045362,-795,0,1753815302,12972.085504689989,112.01976870000362,54204.17425008001 2025-07-29,18:55:04.000,210,11045339,-795,0,1753815303,12971.944042179988,112.0761617399985,54204.30001824001 2025-07-29,18:55:05.000,210,11045301,-795,0,1753815304,12972.031614209998,112.06911260999914,54204.58649016001 2025-07-29,18:55:06.000,210,11045333,-795,0,1753815305,12971.944042179988,112.0409160900017,54204.55155456 2025-07-29,18:55:07.000,210,11045322,-795,0,1753815306,12971.883415390002,112.05501435000042,54204.11835312 2025-07-29,18:55:08.000,210,11045373,-795,0,1753815307,12971.829524909997,112.10435826000321,54204.03450768001 2025-07-29,18:55:09.000,210,11045325,-795,0,1753815308,12971.741952880002,112.06206347999978,54203.88777816001 2025-07-29,18:55:10.000,210,11045310,-795,0,1753815309,12971.694798709992,112.12550565000129,54203.95066224 2025-07-29,18:55:11.000,210,11045365,-795,0,1753815310,12971.735216569992,112.06911260999914,54204.26508264 2025-07-29,18:55:12.000,210,11045350,-795,0,1753815311,12971.694798709992,112.12550565000129,54204.614438640005 2025-07-29,18:55:13.000,210,11045313,-795,0,1753815312,12971.587017749996,112.12550565000129,54204.348928080006 2025-07-29,18:55:14.000,210,11045341,-795,0,1753815313,12971.620699300001,112.13255478000065,54204.36290232 2025-07-29,18:55:15.000,210,11045314,-795,0,1753815314,12971.600490370001,112.11845652000193,54203.9017524 2025-07-29,18:55:16.000,210,11045339,-795,0,1753815315,12971.728480259997,112.08321086999786,54204.09739176 2025-07-29,18:55:17.000,210,11045352,-795,0,1753815316,12971.721743950002,112.06911260999914,54204.00655920001 2025-07-29,18:55:18.000,210,11045376,-795,0,1753815317,12971.795843359992,112.08321086999786,54204.09040464 2025-07-29,18:55:19.000,210,11045339,-795,0,1753815318,12971.748689189997,112.11140739000257,54204.55854168001 2025-07-29,18:55:20.000,210,11045377,-795,0,1753815319,12971.789107049997,112.14665303999936,54204.58649016001 2025-07-29,18:55:21.000,210,11045312,-795,0,1753815320,12971.876679079993,112.13960391,54204.63540000001 2025-07-29,18:55:22.000,210,11045345,-795,0,1753815321,12971.856470149993,112.09730913000385,54204.41879928001 2025-07-29,18:55:23.000,210,11045350,-795,0,1753815322,12971.762161810002,112.13255478000065,54204.10437888001 2025-07-29,18:55:24.000,210,11045333,-795,0,1753815323,12971.822788600002,112.11845652000193,54203.95066224 2025-07-29,18:55:25.000,210,11045372,-795,0,1753815324,12971.755425499992,112.09730913000385,54203.91572664001 2025-07-29,18:55:26.000,210,11045330,-795,0,1753815325,12971.816052289993,112.10435826000321,54204.160275840004 2025-07-29,18:55:27.000,210,11045351,-795,0,1753815326,12971.829524909997,112.0761617399985,54204.37687656 2025-07-29,18:55:28.000,210,11045337,-795,0,1753815327,12971.816052289993,112.09730913000385,54204.57251592 2025-07-29,18:55:29.000,210,11045252,-795,0,1753815328,12971.789107049997,112.05501435000042,54204.55155456 2025-07-29,18:55:30.000,210,11045327,-795,0,1753815329,12971.762161810002,111.99157217999891,54204.20219856001 2025-07-29,18:55:31.000,210,11045314,-795,0,1753815330,12971.836261219993,111.96337566000147,54204.24412128 2025-07-29,18:55:32.000,210,11045370,-795,0,1753815331,12971.917096939993,111.96337566000147,54204.1463016 2025-07-29,18:55:33.000,210,11045366,-795,0,1753815332,12971.782370740002,111.97042479000083,54203.78297136 2025-07-29,18:55:34.000,210,11045352,-795,0,1753815333,12971.903624320003,111.9774739200002,54204.286044 2025-07-29,18:55:35.000,210,11045365,-795,0,1753815334,12972.038350519993,111.90698261999933,54204.48867048001 2025-07-29,18:55:36.000,210,11045338,-795,0,1753815335,12972.072032069998,111.87173697000253,54204.5305932 2025-07-29,18:55:37.000,210,11045293,-795,0,1753815336,12972.132658859999,111.89288436000061,54204.65636136001 2025-07-29,18:55:38.000,210,11045369,-795,0,1753815337,12972.072032069998,111.84354044999782,54204.22315992001 2025-07-29,18:55:39.000,210,11045330,-795,0,1753815338,12972.119186239994,111.78009828000359,54204.24412128 2025-07-29,18:55:40.000,210,11045335,-795,0,1753815339,12972.22696719999,111.82239305999974,54204.29303112001 2025-07-29,18:55:41.000,210,11045323,-795,0,1753815340,12972.24717612999,111.81534393000038,54204.08341752001 2025-07-29,18:55:42.000,210,11045367,-795,0,1753815341,12972.173076719999,111.8294421899991,54204.24412128 2025-07-29,18:55:43.000,210,11045349,-795,0,1753815342,12972.112449929999,111.7941965400023,54204.02752056 2025-07-29,18:55:44.000,210,11045378,-795,0,1753815343,12972.260648749994,111.80829480000102,54204.230147040005 2025-07-29,18:55:45.000,210,11045310,-795,0,1753815344,12972.200021959994,111.75190175999887,54204.09040464 2025-07-29,18:55:46.000,210,11045326,-795,0,1753815345,12972.20675826999,111.72370524000144,54204.12534024001 2025-07-29,18:55:47.000,210,11045363,-795,0,1753815346,12972.20675826999,111.73780350000015,54204.181237200006 2025-07-29,18:55:48.000,210,11045341,-795,0,1753815347,12972.112449929999,111.66026306999993,54203.99957208 2025-07-29,18:55:49.000,210,11045352,-795,0,1753815348,12972.092240999998,111.695508720004,54204.04848192 2025-07-29,18:55:50.000,210,11045322,-795,0,1753815349,12972.105713619989,111.70960698000272,54204.16726296 2025-07-29,18:55:51.000,210,11045318,-795,0,1753815350,12972.166340409989,111.76600002000487,54204.26508264 2025-07-29,18:55:52.000,210,11045340,-795,0,1753815351,12972.146131479989,111.77304915000423,54204.230147040005 2025-07-29,18:55:53.000,210,11045279,-795,0,1753815352,12972.024877899988,111.78714741000294,54203.85284256 2025-07-29,18:55:54.000,210,11045336,-795,0,1753815353,12972.045086829989,111.78009828000359,54203.95066224 2025-07-29,18:55:55.000,210,11045336,-795,0,1753815354,12972.024877899988,111.81534393000038,54204.0764304 2025-07-29,18:55:56.000,210,11045307,-795,0,1753815355,12972.051823139998,111.8294421899991,54204.15328872001 2025-07-29,18:55:57.000,210,11045347,-795,0,1753815356,12972.045086829989,111.8294421899991,54204.17425008001 2025-07-29,18:55:58.000,210,11045342,-795,0,1753815357,12972.004668969988,111.85058958000445,54204.46072200001 2025-07-29,18:55:59.000,210,11045348,-795,0,1753815358,12972.038350519993,111.88583523000125,54204.27206976001 2025-07-29,18:56:00.000,210,11045320,-795,0,1753815359,12972.045086829989,111.89288436000061,54204.348928080006 2025-07-29,18:56:01.000,210,11045329,-795,0,1753815360,12972.051823139998,111.85763871000381,54204.05546904001 2025-07-29,18:56:02.000,210,11045323,-795,0,1753815361,12971.944042179988,111.7941965400023,54203.86681680001 2025-07-29,18:56:03.000,210,11045375,-795,0,1753815362,12971.876679079993,111.7307543700008,54204.062456160005 2025-07-29,18:56:04.000,210,11045351,-795,0,1753815363,12971.910360629998,111.66731219999929,54204.04848192 2025-07-29,18:56:05.000,210,11045360,-795,0,1753815364,12971.910360629998,111.66731219999929,54204.02752056 2025-07-29,18:56:06.000,210,11045345,-795,0,1753815365,12971.984460039988,111.59682089999842,54204.47469624 2025-07-29,18:56:07.000,210,11045373,-795,0,1753815366,12972.051823139998,111.59682089999842,54204.230147040005 2025-07-29,18:56:08.000,210,11045326,-795,0,1753815367,12972.058559449993,111.5474769900029,54204.11835312 2025-07-29,18:56:09.000,210,11045319,-795,0,1753815368,12972.018141589993,111.51223133999883,54203.74803576001 2025-07-29,18:56:10.000,210,11045340,-755,0,1753815369,12972.105713619989,111.42764177999925,54203.8318812 2025-07-29,18:56:11.000,210,11045329,-795,0,1753815370,12972.18654933999,111.35010134999902,54204.062456160005 2025-07-29,18:56:12.000,210,11045341,-795,0,1753815371,12972.20675826999,111.2725609199988,54204.04848192 2025-07-29,18:56:13.000,210,11045337,-795,0,1753815372,12972.173076719999,111.2725609199988,54203.90873952 2025-07-29,18:56:14.000,210,11045297,-795,0,1753815373,12972.26738505999,111.24436440000136,54204.22315992001 2025-07-29,18:56:15.000,210,11045371,-795,0,1753815374,12972.33474816,111.15272571000241,54204.20219856001 2025-07-29,18:56:16.000,210,11045303,-795,0,1753815375,12972.442529119995,111.11748005999834,54204.22315992001 2025-07-29,18:56:17.000,210,11045317,-795,0,1753815376,12972.523364839995,111.06813615000283,54203.86681680001 2025-07-29,18:56:18.000,210,11045310,-795,0,1753815377,12972.503155909995,110.98354659000324,54203.78995848001 2025-07-29,18:56:19.000,210,11045329,-795,0,1753815378,12972.41558388,110.94830093999917,54203.61528048 2025-07-29,18:56:20.000,210,11045315,-795,0,1753815379,12972.381902329995,110.84961312000087,54203.76899712001 2025-07-29,18:56:21.000,210,11045311,-795,0,1753815380,12972.482946979995,110.8778096399983,54204.00655920001 2025-07-29,18:56:22.000,210,11045338,-795,0,1753815381,12972.42905649999,110.90600616000302,54204.23713416 2025-07-29,18:56:23.000,210,11045358,-795,0,1753815382,12972.35495709,110.90600616000302,54204.13931448 2025-07-29,18:56:24.000,210,11045326,-795,0,1753815383,12972.37516602,110.94125180999981,54203.9017524 2025-07-29,18:56:25.000,210,11045360,-795,0,1753815384,12972.40884756999,110.89895703000366,54203.61528048 2025-07-29,18:56:26.000,210,11045364,-795,0,1753815385,12972.35495709,110.9271535500011,54203.55239640001 2025-07-29,18:56:27.000,210,11045343,-795,0,1753815386,12972.341484469995,110.88485876999766,54203.510473680006 2025-07-29,18:56:28.000,210,11045313,-795,0,1753815387,12972.166340409989,110.82141660000343,54203.55239640001 2025-07-29,18:56:29.000,210,11045332,-795,0,1753815388,12972.078768379994,110.84256399000151,54203.87380392 2025-07-29,18:56:30.000,210,11045319,-795,0,1753815389,12972.065295759989,110.89895703000366,54204.08341752001 2025-07-29,18:56:31.000,210,11045341,-795,0,1753815390,12972.045086829989,110.98354659000324,54204.10437888001 2025-07-29,18:56:32.000,210,11045286,-795,0,1753815391,12971.950778489998,111.0258413699994,54203.88777816001 2025-07-29,18:56:33.000,210,11045355,-795,0,1753815392,12971.849733839997,111.0258413699994,54203.34976992 2025-07-29,18:56:34.000,210,11045343,-795,0,1753815393,12971.789107049997,111.03993962999812,54203.45457672001 2025-07-29,18:56:35.000,210,11045260,-795,0,1753815394,12971.842997530002,111.00469398000132,54203.52444792 2025-07-29,18:56:36.000,210,11045283,-795,0,1753815395,12971.836261219993,110.96239919999789,54203.775984240005 2025-07-29,18:56:37.000,210,11045357,-795,0,1753815396,12971.829524909997,110.93420268000045,54204.09739176 2025-07-29,18:56:38.000,210,11045316,-795,0,1753815397,12971.755425499992,110.8919079000043,54204.03450768001 2025-07-29,18:56:39.000,210,11045361,-795,0,1753815398,12971.822788600002,110.84256399000151,54204.11835312 2025-07-29,18:56:40.000,210,11045304,-795,0,1753815399,12971.869942769998,110.79322007999872,54203.92970088 2025-07-29,18:56:41.000,210,11045303,-795,0,1753815400,12971.910360629998,110.77912182,54203.678164560006 2025-07-29,18:56:42.000,210,11045343,-795,0,1753815401,12971.917096939993,110.77207269000064,54203.67117744001 2025-07-29,18:56:43.000,210,11045316,-795,0,1753815402,12971.903624320003,110.76502356000128,54203.48252520001 2025-07-29,18:56:44.000,210,11045339,-795,0,1753815403,12971.964251109988,110.79322007999872,54203.81091984 2025-07-29,18:56:45.000,210,11045321,-795,0,1753815404,12971.984460039988,110.77207269000064,54204.20219856001 2025-07-29,18:56:46.000,210,11045370,-795,0,1753815405,12972.051823139998,110.76502356000128,54204.30001824001 2025-07-29,18:56:47.000,210,11045356,-795,0,1753815406,12972.105713619989,110.75797443000192,54204.348928080006 2025-07-29,18:56:48.000,210,11045320,-795,0,1753815407,12972.065295759989,110.73682704000385,54204.05546904001 2025-07-29,18:56:49.000,210,11045302,-795,0,1753815408,12971.984460039988,110.69453226000041,54203.69912592001 2025-07-29,18:56:50.000,210,11045321,-795,0,1753815409,12972.024877899988,110.70158138999977,54203.657203200004 2025-07-29,18:56:51.000,210,11045368,-795,0,1753815410,12972.065295759989,110.6804340000017,54203.80393272 2025-07-29,18:56:52.000,210,11045352,-795,0,1753815411,12972.031614209998,110.62404095999955,54204.0414948 2025-07-29,18:56:53.000,210,11045323,-795,0,1753815412,12971.991196349998,110.60289357000147,54203.95764936001 2025-07-29,18:56:54.000,210,11045358,-795,0,1753815413,12972.018141589993,110.58174618000339,54204.29303112001 2025-07-29,18:56:55.000,210,11045314,-795,0,1753815414,12972.065295759989,110.55354965999868,54204.25110840001 2025-07-29,18:56:56.000,210,11045338,-795,0,1753815415,12972.065295759989,110.51125488000253,54204.16726296 2025-07-29,18:56:57.000,210,11045348,-795,0,1753815416,12972.078768379994,110.55354965999868,54204.16726296 2025-07-29,18:56:58.000,210,11045312,-795,0,1753815417,12972.011405279998,110.56764792000467,54203.69912592001 2025-07-29,18:56:59.000,210,11045271,-795,0,1753815418,12972.065295759989,110.57469705000403,54203.88079104 2025-07-29,18:57:00.000,210,11045313,-795,0,1753815419,12972.072032069998,110.62404095999955,54204.09739176 2025-07-29,18:57:01.000,210,11045311,-795,0,1753815420,12972.072032069998,110.65928661000362,54204.10437888001 2025-07-29,18:57:02.000,210,11045329,-795,0,1753815421,12971.997932659993,110.67338487000234,54204.03450768001 2025-07-29,18:57:03.000,210,11045345,-795,0,1753815422,12971.991196349998,110.68748313000106,54203.87380392 2025-07-29,18:57:04.000,210,11045320,-795,0,1753815423,12972.051823139998,110.67338487000234,54204.02752056 2025-07-29,18:57:05.000,210,11045320,-795,0,1753815424,12972.139395169994,110.66633574000298,54204.09739176 2025-07-29,18:57:06.000,210,11045318,-795,0,1753815425,12972.119186239994,110.72977791000449,54204.0414948 2025-07-29,18:57:07.000,210,11045352,-795,0,1753815426,12972.159604099994,110.76502356000128,54204.1463016 2025-07-29,18:57:08.000,210,11045299,-795,0,1753815427,12972.125922549989,110.77207269000064,54204.00655920001 2025-07-29,18:57:09.000,210,11045333,-795,0,1753815428,12972.105713619989,110.76502356000128,54204.013546320006 2025-07-29,18:57:10.000,210,11045295,-795,0,1753815429,12972.200021959994,110.76502356000128,54204.22315992001 2025-07-29,18:57:11.000,210,11045388,-795,0,1753815430,12972.20675826999,110.70158138999977,54204.1463016 2025-07-29,18:57:12.000,210,11045330,-795,0,1753815431,12972.179813029994,110.69453226000041,54204.12534024001 2025-07-29,18:57:13.000,210,11045302,-795,0,1753815432,12972.058559449993,110.6804340000017,54203.83886832001 2025-07-29,18:57:14.000,210,11045315,-795,0,1753815433,12972.031614209998,110.58879531000275,54204.00655920001 2025-07-29,18:57:15.000,210,11045290,-795,0,1753815434,12971.997932659993,110.60994270000083,54204.17425008001 2025-07-29,18:57:16.000,210,11045337,-795,0,1753815435,12972.085504689989,110.6310900899989,54204.19521144 2025-07-29,18:57:17.000,210,11045325,-795,0,1753815436,12972.085504689989,110.56059878999804,54204.16726296 2025-07-29,18:57:18.000,210,11045330,-795,0,1753815437,12972.078768379994,110.51125488000253,54204.062456160005 2025-07-29,18:57:19.000,210,11045354,-795,0,1753815438,12972.112449929999,110.4971566200038,54203.76201 2025-07-29,18:57:20.000,210,11045366,-795,0,1753815439,12972.152867789999,110.45486184000038,54204.00655920001 2025-07-29,18:57:21.000,210,11045286,-795,0,1753815440,12972.200021959994,110.42666532000294,54204.02752056 2025-07-29,18:57:22.000,210,11045306,-795,0,1753815441,12972.26738505999,110.39141966999887,54204.111366000005 2025-07-29,18:57:23.000,210,11045336,-795,0,1753815442,12972.260648749994,110.36322315000143,54204.397837920005 2025-07-29,18:57:24.000,210,11045366,-795,0,1753815443,12972.30780291999,110.37732141000015,54204.12534024001 2025-07-29,18:57:25.000,210,11045351,-795,0,1753815444,12972.26738505999,110.37027228000079,54204.16726296 2025-07-29,18:57:26.000,210,11045335,-795,0,1753815445,12972.37516602,110.320928369998,54204.29303112001 2025-07-29,18:57:27.000,210,11045376,-795,0,1753815446,12972.41558388,110.25043707000441,54204.09739176 2025-07-29,18:57:28.000,210,11045331,-795,0,1753815447,12972.34822077999,110.25043707000441,54204.20219856001 2025-07-29,18:57:29.000,210,11045310,-795,0,1753815448,12972.341484469995,110.19404403000226,54204.11835312 2025-07-29,18:57:30.000,210,11045295,-795,0,1753815449,12972.36842970999,110.17994577000354,54204.1463016 2025-07-29,18:57:31.000,210,11045320,-795,0,1753815450,12972.38863863999,110.17289664000418,54204.4257864 2025-07-29,18:57:32.000,210,11045308,-795,0,1753815451,12972.43579281,110.16584751000482,54204.43976064001 2025-07-29,18:57:33.000,210,11045314,-795,0,1753815452,12972.32801184999,110.1869949000029,54204.111366000005 2025-07-29,18:57:34.000,210,11045342,-795,0,1753815453,12972.32801184999,110.1869949000029,54204.08341752001 2025-07-29,18:57:35.000,210,11045311,-795,0,1753815454,12972.35495709,110.13765099000011,54203.86681680001 2025-07-29,18:57:36.000,210,11045369,-795,0,1753815455,12972.402111259995,110.1869949000029,54204.062456160005 2025-07-29,18:57:37.000,210,11045339,-795,0,1753815456,12972.38863863999,110.16584751000482,54204.22315992001 2025-07-29,18:57:38.000,210,11045324,-795,0,1753815457,12972.321275539995,110.17289664000418,54203.97861072 2025-07-29,18:57:39.000,210,11045341,-795,0,1753815458,12972.33474816,110.24338793999777,54204.41879928001 2025-07-29,18:57:40.000,210,11045312,-795,0,1753815459,12972.22696719999,110.320928369998,54204.30700536 2025-07-29,18:57:41.000,210,11045350,-795,0,1753815460,12972.112449929999,110.35617402000207,54204.02752056 2025-07-29,18:57:42.000,210,11045322,-795,0,1753815461,12972.031614209998,110.4337144500023,54204.00655920001 2025-07-29,18:57:43.000,210,11045314,-795,0,1753815462,12971.789107049997,110.4689600999991,54203.67117744001 2025-07-29,18:57:44.000,210,11045279,-795,0,1753815463,12971.762161810002,110.44781271000102,54203.86681680001 2025-07-29,18:57:45.000,210,11045312,-795,0,1753815464,12971.748689189997,110.40551793000486,54204.15328872001 2025-07-29,18:57:46.000,210,11045315,-795,0,1753815465,12971.640908230002,110.42666532000294,54204.10437888001 2025-07-29,18:57:47.000,210,11045301,-795,0,1753815466,12971.661117160002,110.44781271000102,54204.50264472 2025-07-29,18:57:48.000,210,11045295,-795,0,1753815467,12971.553336199991,110.47600922999845,54204.36988944001 2025-07-29,18:57:49.000,210,11045286,-795,0,1753815468,12971.499445720001,110.45486184000038,54204.27206976001 2025-07-29,18:57:50.000,210,11045324,-795,0,1753815469,12971.512918339991,110.44076358000166,54203.95066224 2025-07-29,18:57:51.000,210,11045364,-795,0,1753815470,12971.519654650001,110.37027228000079,54203.9716236 2025-07-29,18:57:52.000,210,11045333,-795,0,1753815471,12971.43881893,110.37732141000015,54203.992584960004 2025-07-29,18:57:54.000,210,11045284,-795,0,1753815473,12971.35124689999,110.38437053999951,54204.39085080001 2025-07-29,18:57:55.000,210,11045340,-795,0,1753815474,12971.263674869995,110.36322315000143,54204.36988944001 2025-07-29,18:57:56.000,210,11045329,-795,0,1753815475,12971.33103796999,110.34912489000271,54204.46770912001 2025-07-29,18:57:57.000,210,11045345,-795,0,1753815476,12971.384928449996,110.30683010999928,54204.32097960001 2025-07-29,18:57:58.000,210,11045338,-795,0,1753815477,12971.35798321,110.25043707000441,54203.894765280005 2025-07-29,18:57:59.000,210,11045366,-795,0,1753815478,12971.39166475999,110.2222405499997,54203.81790696001 2025-07-29,18:58:00.000,210,11045312,-795,0,1753815479,12971.499445720001,110.20109316000162,54203.98559784001 2025-07-29,18:58:01.000,210,11045302,-795,0,1753815480,12971.620699300001,110.12355273000139,54204.2161728 2025-07-29,18:58:02.000,210,11045346,-795,0,1753815481,12971.634171919992,110.13060186000075,54204.58649016001 2025-07-29,18:58:03.000,210,11045322,-795,0,1753815482,12971.613962989992,110.10945447000267,54204.43277352 2025-07-29,18:58:04.000,210,11045319,-795,0,1753815483,12971.715007639992,110.06011055999988,54204.52360608 2025-07-29,18:58:05.000,210,11045345,-795,0,1753815484,12971.768898119997,109.99666838999838,54204.25809552 2025-07-29,18:58:06.000,210,11045318,-795,0,1753815485,12971.836261219993,109.94732448000286,54203.97861072 2025-07-29,18:58:07.000,210,11045322,-755,0,1753815486,12971.964251109988,109.89798057000007,54204.13931448 2025-07-29,18:58:08.000,210,11045324,-795,0,1753815487,12971.970987419998,109.86978405000264,54204.17425008001 2025-07-29,18:58:09.000,210,11045264,-795,0,1753815488,12971.991196349998,109.82044013999985,54204.20918568 2025-07-29,18:58:10.000,210,11045347,-795,0,1753815489,12971.883415390002,109.80634188000113,54204.48168336 2025-07-29,18:58:11.000,210,11045334,-795,0,1753815490,12971.923833250003,109.77814536000369,54204.55854168001 2025-07-29,18:58:12.000,210,11045341,-795,0,1753815491,12971.903624320003,109.74994883999898,54204.65636136001 2025-07-29,18:58:13.000,210,11045335,-795,0,1753815492,12971.923833250003,109.64421189000132,54204.327966720004 2025-07-29,18:58:14.000,210,11045311,-795,0,1753815493,12971.849733839997,109.6935558000041,54204.10437888001 2025-07-29,18:58:15.000,210,11045339,-795,0,1753815494,12971.849733839997,109.60191710999788,54204.05546904001 2025-07-29,18:58:16.000,210,11045301,-795,0,1753815495,12971.856470149993,109.57372059000045,54204.11835312 2025-07-29,18:58:17.000,210,11045320,-795,0,1753815496,12971.863206460002,109.58076971999981,54204.397837920005 2025-07-29,18:58:18.000,210,11045296,-795,0,1753815497,12971.836261219993,109.52437667999766,54204.43976064001 2025-07-29,18:58:19.000,210,11045326,-795,0,1753815498,12971.842997530002,109.43978711999807,54204.39085080001 2025-07-29,18:58:20.000,210,11045346,-795,0,1753815499,12971.950778489998,109.45388538000407,54204.34194096001 2025-07-29,18:58:21.000,210,11045354,-795,0,1753815500,12972.065295759989,109.51027841999894,54203.96463648001 2025-07-29,18:58:22.000,210,11045304,-795,0,1753815501,12972.098977309994,109.67945753999811,54204.062456160005 2025-07-29,18:58:23.000,210,11045327,-795,0,1753815502,12971.977723729993,109.82044013999985,54203.824894080004 2025-07-29,18:58:24.000,210,11045320,-795,0,1753815503,12971.735216569992,109.84863666000456,54203.775984240005 2025-07-29,18:58:25.000,210,11045288,-795,0,1753815504,12971.634171919992,109.82044013999985,54204.04848192 2025-07-29,18:58:26.000,210,11045237,-795,0,1753815505,12971.613962989992,109.8274892699992,54204.2161728 2025-07-29,18:58:27.000,210,11045363,-795,0,1753815506,12971.593754059992,109.73585058000026,54204.46072200001 2025-07-29,18:58:28.000,210,11045340,-795,0,1753815507,12971.566808819996,109.67945753999811,54204.160275840004 2025-07-29,18:58:29.000,210,11045345,-795,0,1753815508,12971.526390959996,109.64421189000132,54204.02053344 2025-07-29,18:58:30.000,210,11045304,-795,0,1753815509,12971.587017749996,109.64421189000132,54204.02752056 2025-07-29,18:58:31.000,210,11045284,-795,0,1753815510,12971.728480259997,109.63716276000196,54204.181237200006 2025-07-29,18:58:32.000,210,11045329,-795,0,1753815511,12971.789107049997,109.65831015000003,54204.230147040005 2025-07-29,18:58:33.000,210,11045323,-795,0,1753815512,12971.795843359992,109.6653592799994,54204.25110840001 2025-07-29,18:58:34.000,210,11045300,-795,0,1753815513,12971.708271329997,109.67945753999811,54204.09739176 2025-07-29,18:58:35.000,210,11045318,-795,0,1753815514,12971.721743950002,109.65126102000067,54204.13232736001 2025-07-29,18:58:36.000,210,11045325,-795,0,1753815515,12971.688062399997,109.65831015000003,54204.06944328 2025-07-29,18:58:37.000,210,11045336,-795,0,1753815516,12971.600490370001,109.62306450000324,54204.02752056 2025-07-29,18:58:38.000,210,11045349,-795,0,1753815517,12971.688062399997,109.70060493000346,54204.22315992001 2025-07-29,18:58:39.000,210,11045299,-795,0,1753815518,12971.580281440001,109.68650667000475,54204.230147040005 2025-07-29,18:58:40.000,210,11045331,-795,0,1753815519,12971.519654650001,109.74289970999962,54204.30001824001 2025-07-29,18:58:41.000,210,11045321,-795,0,1753815520,12971.580281440001,109.81339101000049,54204.38386368 2025-07-29,18:58:42.000,210,11045352,-795,0,1753815521,12971.539863580001,109.84158752999792,54204.3559152 2025-07-29,18:58:43.000,210,11045365,-795,0,1753815522,12971.533127269991,109.86978405000264,54204.30700536 2025-07-29,18:58:44.000,210,11045300,-795,0,1753815523,12971.33103796999,109.79224362000241,54203.775984240005 2025-07-29,18:58:45.000,210,11045346,-795,0,1753815524,12971.33777428,109.82044013999985,54204.20219856001 2025-07-29,18:58:46.000,210,11045315,-795,0,1753815525,12971.35798321,109.83453839999856,54204.36988944001 2025-07-29,18:58:47.000,210,11045326,-795,0,1753815526,12971.29735642,109.78519449000305,54204.33495384 2025-07-29,18:58:48.000,210,11045384,-795,0,1753815527,12971.203048079995,109.83453839999856,54204.55155456 2025-07-29,18:58:49.000,210,11045263,-795,0,1753815528,12971.16936652999,109.86273492000328,54204.38386368 2025-07-29,18:58:50.000,210,11045287,-795,0,1753815529,12971.041376639994,109.83453839999856,54204.19521144 2025-07-29,18:58:51.000,210,11045241,-795,0,1753815530,12971.04811294999,109.86273492000328,54204.23713416 2025-07-29,18:58:52.000,210,11045298,-795,0,1753815531,12970.906650439989,109.77814536000369,54203.76201 2025-07-29,18:58:53.000,210,11045336,-795,0,1753815532,12971.05484926,109.77814536000369,54204.32097960001 2025-07-29,18:58:54.000,210,11045330,-795,0,1753815533,12971.03464033,109.74994883999898,54204.20918568 2025-07-29,18:58:55.000,210,11045322,-795,0,1753815534,12971.11547605,109.72175232000154,54204.26508264 2025-07-29,18:58:56.000,210,11045359,-795,0,1753815535,12971.142421289995,109.70060493000346,54204.67732272001 2025-07-29,18:58:57.000,210,11045326,-795,0,1753815536,12971.182839149995,109.68650667000475,54204.59347728 2025-07-29,18:58:58.000,210,11045310,-795,0,1753815537,12971.122212359995,109.68650667000475,54204.36988944001 2025-07-29,18:58:59.000,210,11045318,-795,0,1753815538,12971.04811294999,109.72175232000154,54204.160275840004 2025-07-29,18:59:00.000,210,11045309,-795,0,1753815539,12970.980749849994,109.64421189000132,54203.9017524 2025-07-29,18:59:01.000,210,11045329,-795,0,1753815540,12971.014431399999,109.6301136300026,54204.04848192 2025-07-29,18:59:02.000,210,11045338,-795,0,1753815541,12970.960540919994,109.61601537000388,54204.31399248 2025-07-29,18:59:03.000,210,11045333,-795,0,1753815542,12970.846023649989,109.60191710999788,54204.16726296 2025-07-29,18:59:04.000,210,11045334,-795,0,1753815543,12970.792133169998,109.61601537000388,54204.48168336 2025-07-29,18:59:05.000,210,11045305,-795,0,1753815544,12970.744978999988,109.60896624000452,54204.446747760005 2025-07-29,18:59:06.000,210,11045279,-795,0,1753815545,12970.765187929988,109.59486797999853,54204.30001824001 2025-07-29,18:59:07.000,210,11045322,-795,0,1753815546,12970.778660549993,109.56667146000109,54204.20219856001 2025-07-29,18:59:08.000,210,11045323,-795,0,1753815547,12970.758451619993,109.55962233000173,54203.91572664001 2025-07-29,18:59:09.000,210,11045317,-795,0,1753815548,12970.778660549993,109.55962233000173,54203.845855440006 2025-07-29,18:59:10.000,210,11045278,-795,0,1753815549,12970.812342099998,109.51027841999894,54204.1463016 2025-07-29,18:59:11.000,210,11045291,-795,0,1753815550,12970.933595679999,109.5173275499983,54204.286044 2025-07-29,18:59:12.000,210,11045335,-795,0,1753815551,12970.974013539999,109.53847494000365,54204.57251592 2025-07-29,18:59:13.000,210,11045331,-795,0,1753815552,12971.03464033,109.55257320000237,54204.5305932 2025-07-29,18:59:14.000,210,11045311,-795,0,1753815553,12971.021167709994,109.58781884999917,54204.12534024001 2025-07-29,18:59:15.000,210,11045342,-795,0,1753815554,12971.08853080999,109.57372059000045,54204.0414948 2025-07-29,18:59:16.000,210,11045295,-795,0,1753815555,12971.081794499994,109.55257320000237,54203.85982968 2025-07-29,18:59:17.000,210,11045316,-795,0,1753815556,12971.14915759999,109.58076971999981,54204.0414948 2025-07-29,18:59:18.000,210,11045337,-795,0,1753815557,12971.16936652999,109.54552407000301,54204.24412128 2025-07-29,18:59:19.000,210,11045321,-795,0,1753815558,12971.122212359995,109.54552407000301,54204.19521144 2025-07-29,18:59:20.000,210,11045347,-795,0,1753815559,12971.11547605,109.6301136300026,54204.53758032001 2025-07-29,18:59:21.000,210,11045300,-795,0,1753815560,12971.12894866999,109.65831015000003,54204.62142576 2025-07-29,18:59:22.000,210,11045335,-795,0,1753815561,12971.061585569994,109.67240840999875,54204.62841288001 2025-07-29,18:59:23.000,210,11045341,-795,0,1753815562,12971.14915759999,109.70765406000282,54204.0414948 2025-07-29,18:59:24.000,210,11045278,-795,0,1753815563,12971.10873973999,109.77109623000433,54204.062456160005 2025-07-29,18:59:25.000,210,11045335,-795,0,1753815564,12971.061585569994,109.80634188000113,54203.95764936001 2025-07-29,18:59:26.000,210,11045341,-795,0,1753815565,12971.10873973999,109.82044013999985,54204.02752056 2025-07-29,18:59:27.000,210,11045310,-795,0,1753815566,12971.19631177,109.86273492000328,54204.6004644 2025-07-29,18:59:28.000,210,11045300,-795,0,1753815567,12971.16936652999,109.84863666000456,54204.75418104001 2025-07-29,18:59:29.000,210,11045285,-795,0,1753815568,12971.11547605,109.88388231000135,54204.733219680005 2025-07-29,18:59:30.000,210,11045369,-795,0,1753815569,12971.00769508999,109.83453839999856,54204.55155456 2025-07-29,18:59:31.000,210,11045304,-795,0,1753815570,12971.041376639994,109.80634188000113,54204.09040464 2025-07-29,18:59:32.000,210,11045355,-795,0,1753815571,12971.00769508999,109.80634188000113,54204.15328872001 2025-07-29,18:59:33.000,210,11045354,-795,0,1753815572,12971.021167709994,109.7640470999977,54204.13931448 2025-07-29,18:59:34.000,210,11045323,-795,0,1753815573,12970.974013539999,109.65831015000003,54204.0414948 2025-07-29,18:59:35.000,210,11045321,-795,0,1753815574,12970.98748615999,109.61601537000388,54204.565528800005 2025-07-29,18:59:36.000,210,11045320,-795,0,1753815575,12971.142421289995,109.53847494000365,54204.69828408 2025-07-29,18:59:37.000,210,11045324,-795,0,1753815576,12971.18957545999,109.55257320000237,54204.64238712 2025-07-29,18:59:38.000,210,11045321,-795,0,1753815577,12971.223257009995,109.50322928999958,54204.32097960001 2025-07-29,18:59:39.000,210,11045325,-795,0,1753815578,12971.2165207,109.4820819000015,54204.11835312 2025-07-29,18:59:40.000,210,11045386,-795,0,1753815579,12971.344510589995,109.48913103000086,54203.97861072 2025-07-29,18:59:41.000,210,11045349,-795,0,1753815580,12971.526390959996,109.54552407000301,54204.15328872001 2025-07-29,18:59:42.000,210,11045327,-795,0,1753815581,12971.647644539997,109.49618016000022,54204.34194096001 2025-07-29,18:59:43.000,210,11045335,-795,0,1753815582,12971.715007639992,109.52437667999766,54204.565528800005 2025-07-29,18:59:44.000,210,11045329,-795,0,1753815583,12971.741952880002,109.52437667999766,54204.71924544 2025-07-29,18:59:45.000,210,11045320,-795,0,1753815584,12971.836261219993,109.48913103000086,54204.63540000001 2025-07-29,18:59:46.000,210,11045344,-795,0,1753815585,12971.863206460002,109.43978711999807,54204.43976064001 2025-07-29,18:59:47.000,210,11045332,-795,0,1753815586,12971.896888009993,109.43273798999871,54204.43976064001 2025-07-29,18:59:48.000,210,11045326,-795,0,1753815587,12971.822788600002,109.39749234000192,54204.160275840004 2025-07-29,18:59:49.000,210,11045334,-795,0,1753815588,12971.816052289993,109.40454147000128,54204.16726296 2025-07-29,18:59:50.000,210,11045342,-795,0,1753815589,12971.735216569992,109.46093451000343,54204.52360608 2025-07-29,18:59:51.000,210,11045356,-795,0,1753815590,12971.741952880002,109.46093451000343,54204.7402068 2025-07-29,18:59:52.000,210,11045314,-795,0,1753815591,12971.634171919992,109.4820819000015,54204.65636136001 2025-07-29,18:59:53.000,210,11045312,-795,0,1753815592,12971.499445720001,109.49618016000022,54204.71924544 2025-07-29,18:59:54.000,210,11045302,-795,0,1753815593,12971.45902786,109.4820819000015,54204.327966720004 2025-07-29,18:59:55.000,210,11045369,-795,0,1753815594,12971.35124689999,109.51027841999894,54204.34194096001 2025-07-29,18:59:56.000,210,11045299,-795,0,1753815595,12971.324301659995,109.47503277000214,54204.37687656 2025-07-29,18:59:57.000,210,11045326,-795,0,1753815596,12971.324301659995,109.49618016000022,54204.18822432 2025-07-29,18:59:58.000,210,11045369,-795,0,1753815597,12971.2165207,109.55962233000173,54204.446747760005 2025-07-29,18:59:59.000,210,11045299,-795,0,1753815598,12971.122212359995,109.56667146000109,54204.52360608 2025-07-29,19:00:00.000,210,11045314,-795,0,1753815599,12971.04811294999,109.5173275499983,54204.446747760005 2025-07-29,19:00:01.000,210,11045362,-795,0,1753815600,12971.00769508999,109.4820819000015,54204.36290232 2025-07-29,19:00:02.000,210,11045306,-795,0,1753815601,12970.96727722999,109.37634495000384,54204.34194096001 2025-07-29,19:00:03.000,210,11045342,-795,0,1753815602,12971.02790401999,109.34814842999913,54204.43277352 2025-07-29,19:00:04.000,210,11045350,-795,0,1753815603,12971.061585569994,109.39749234000192,54204.33495384 2025-07-29,19:00:05.000,210,11045381,-795,0,1753815604,12971.021167709994,109.41863973,54204.36988944001 2025-07-29,19:00:06.000,210,11045303,-795,0,1753815605,12971.102003429995,109.49618016000022,54204.5305932 2025-07-29,19:00:07.000,210,11045355,-795,0,1753815606,12971.10873973999,109.48913103000086,54204.6004644 2025-07-29,19:00:08.000,210,11045330,-795,0,1753815607,12971.142421289995,109.47503277000214,54204.59347728 2025-07-29,19:00:09.000,210,11045298,-795,0,1753815608,12971.122212359995,109.41863973,54204.3559152 2025-07-29,19:00:10.000,210,11045324,-795,0,1753815609,12971.061585569994,109.36929582000448,54204.33495384 2025-07-29,19:00:11.000,210,11045292,-795,0,1753815610,12971.122212359995,109.33405017000041,54204.36290232 2025-07-29,19:00:12.000,210,11045297,-795,0,1753815611,12971.16936652999,109.27765712999826,54204.41879928001 2025-07-29,19:00:13.000,210,11045342,-795,0,1753815612,12971.09526712,109.22831322000275,54204.33495384 2025-07-29,19:00:14.000,210,11045298,-795,0,1753815613,12970.940331989994,109.24241148000146,54204.565528800005 2025-07-29,19:00:15.000,210,11045325,-795,0,1753815614,12970.852759959998,109.15077279000252,54204.32097960001 2025-07-29,19:00:16.000,210,11045358,-795,0,1753815615,12970.893177819999,109.14372366000316,54204.495657600004 2025-07-29,19:00:17.000,210,11045286,-795,0,1753815616,12970.758451619993,109.1366745300038,54204.230147040005 2025-07-29,19:00:18.000,210,11045307,-795,0,1753815617,12970.805605789988,109.1719201800006,54204.20918568 2025-07-29,19:00:19.000,210,11045331,-795,0,1753815618,12970.771924239998,109.20011669999803,54204.22315992001 2025-07-29,19:00:20.000,210,11045332,-795,0,1753815619,12970.812342099998,109.16487105000124,54204.29303112001 2025-07-29,19:00:21.000,210,11045353,-795,0,1753815620,12970.852759959998,109.2353623500021,54204.45373488 2025-07-29,19:00:22.000,210,11045342,-795,0,1753815621,12970.913386749999,109.27765712999826,54204.7402068 2025-07-29,19:00:23.000,210,11045369,-795,0,1753815622,12970.839287339993,109.36929582000448,54204.5305932 2025-07-29,19:00:24.000,210,11045338,-795,0,1753815623,12970.751715309998,109.42568885999935,54204.43976064001 2025-07-29,19:00:25.000,210,11045322,-795,0,1753815624,12970.677615899993,109.42568885999935,54204.062456160005 2025-07-29,19:00:26.000,210,11045264,-795,0,1753815625,12970.616989109993,109.43273798999871,54204.062456160005 2025-07-29,19:00:27.000,210,11045317,-795,0,1753815626,12970.502471840002,109.41159060000064,54204.286044 2025-07-29,19:00:28.000,210,11045322,-795,0,1753815627,12970.549626009997,109.42568885999935,54204.286044 2025-07-29,19:00:29.000,210,11045326,-795,0,1753815628,12970.495735529992,109.41159060000064,54204.24412128 2025-07-29,19:00:30.000,210,11045312,-795,0,1753815629,12970.556362319992,109.43273798999871,54204.60745152001 2025-07-29,19:00:31.000,210,11045295,-795,0,1753815630,12970.657406969993,109.46093451000343,54204.52360608 2025-07-29,19:00:32.000,210,11045312,-795,0,1753815631,12970.731506379998,109.46093451000343,54204.47469624 2025-07-29,19:00:33.000,210,11045278,-795,0,1753815632,12970.744978999988,109.45388538000407,54204.13232736001 2025-07-29,19:00:34.000,210,11045326,-795,0,1753815633,12970.616989109993,109.43978711999807,54203.72008728001 2025-07-29,19:00:35.000,210,11045293,-795,0,1753815634,12970.778660549993,109.41159060000064,54204.10437888001 2025-07-29,19:00:36.000,210,11045262,-795,0,1753815635,12970.866232579989,109.37634495000384,54204.286044 2025-07-29,19:00:37.000,210,11045307,-795,0,1753815636,12970.920123059994,109.34109929999977,54204.53758032001 2025-07-29,19:00:38.000,210,11045332,-795,0,1753815637,12971.06832187999,109.34109929999977,54204.733219680005 2025-07-29,19:00:39.000,210,11045330,-795,0,1753815638,12971.081794499994,109.34109929999977,54204.64238712 2025-07-29,19:00:40.000,210,11045352,-795,0,1753815639,12971.102003429995,109.32700104000105,54204.48867048001 2025-07-29,19:00:41.000,210,11045260,-795,0,1753815640,12971.16936652999,109.24241148000146,54204.286044 2025-07-29,19:00:42.000,210,11045329,-795,0,1753815641,12971.22999331999,109.19306756999868,54204.160275840004 2025-07-29,19:00:43.000,210,11045347,-795,0,1753815642,12971.203048079995,109.18601843999932,54204.23713416 2025-07-29,19:00:44.000,210,11045298,-795,0,1753815643,12971.223257009995,109.18601843999932,54204.38386368 2025-07-29,19:00:45.000,210,11045358,-795,0,1753815644,12971.17610284,109.16487105000124,54204.76815528 2025-07-29,19:00:46.000,210,11045383,-795,0,1753815645,12971.25693856,109.20011669999803,54204.79610376001 2025-07-29,19:00:47.000,210,11045366,-795,0,1753815646,12971.243465939995,109.20011669999803,54204.87296208001 2025-07-29,19:00:48.000,210,11045341,-795,0,1753815647,12971.283883799995,109.20011669999803,54204.733219680005 2025-07-29,19:00:49.000,210,11045278,-795,0,1753815648,12971.25693856,109.19306756999868,54204.4257864 2025-07-29,19:00:50.000,210,11045350,-795,0,1753815649,12971.2165207,109.17896930999996,54204.38386368 2025-07-29,19:00:51.000,210,11045301,-795,0,1753815650,12971.15589391,109.20716583000467,54204.32097960001 2025-07-29,19:00:52.000,210,11045323,-795,0,1753815651,12971.061585569994,109.22126409000339,54204.397837920005 2025-07-29,19:00:53.000,210,11045338,-795,0,1753815652,12970.994222469999,109.2353623500021,54204.663348480004 2025-07-29,19:00:54.000,210,11045351,-795,0,1753815653,12970.913386749999,109.24946061000082,54204.55854168001 2025-07-29,19:00:55.000,210,11045335,-795,0,1753815654,12970.953804609999,109.26355886999954,54204.77514240001 2025-07-29,19:00:56.000,210,11045282,-795,0,1753815655,12971.00769508999,109.22126409000339,54204.516618960006 2025-07-29,19:00:57.000,210,11045258,-795,0,1753815656,12970.96727722999,109.22831322000275,54204.43277352 2025-07-29,19:00:58.000,210,11045305,-795,0,1753815657,12970.96727722999,109.18601843999932,54204.29303112001 2025-07-29,19:00:59.000,210,11045326,-795,0,1753815658,12970.960540919994,109.21421496000403,54204.24412128 2025-07-29,19:01:00.000,210,11045339,-795,0,1753815659,12970.994222469999,109.16487105000124,54204.46072200001 2025-07-29,19:01:01.000,210,11045357,-795,0,1753815660,12971.02790401999,109.16487105000124,54204.852000720006 2025-07-29,19:01:02.000,210,11045350,-795,0,1753815661,12971.041376639994,109.16487105000124,54204.76116816 2025-07-29,19:01:03.000,210,11045417,-795,0,1753815662,12971.05484926,109.17896930999996,54204.79610376001 2025-07-29,19:01:04.000,210,11045312,-795,0,1753815663,12971.08853080999,109.21421496000403,54204.38386368 2025-07-29,19:01:05.000,210,11045272,-795,0,1753815664,12971.102003429995,109.24241148000146,54204.2161728 2025-07-29,19:01:06.000,210,11045296,-795,0,1753815665,12971.142421289995,109.24946061000082,54204.31399248 2025-07-29,19:01:07.000,210,11045338,-795,0,1753815666,12971.13568498,109.2706079999989,54204.27206976001 2025-07-29,19:01:08.000,210,11045350,-795,0,1753815667,12971.11547605,109.29880452000361,54204.59347728 2025-07-29,19:01:09.000,210,11045345,-795,0,1753815668,12971.021167709994,109.25650974000018,54204.67732272001 2025-07-29,19:01:10.000,210,11045348,-795,0,1753815669,12971.000958779994,109.27765712999826,54204.69129696 2025-07-29,19:01:11.000,210,11045346,-795,0,1753815670,12971.021167709994,109.20011669999803,54204.60745152001 2025-07-29,19:01:12.000,210,11045282,-795,0,1753815671,12970.994222469999,109.20716583000467,54204.565528800005 2025-07-29,19:01:13.000,210,11045227,-795,0,1753815672,12970.913386749999,109.25650974000018,54204.50963184001 2025-07-29,19:01:14.000,210,11045312,-795,0,1753815673,12970.758451619993,109.2706079999989,54204.13232736001 2025-07-29,19:01:15.000,210,11045318,-795,0,1753815674,12970.718033759993,109.2706079999989,54204.3559152 2025-07-29,19:01:16.000,210,11045300,-795,0,1753815675,12970.684352210003,109.34814842999913,54204.40482504 2025-07-29,19:01:17.000,210,11045320,-795,0,1753815676,12970.744978999988,109.34109929999977,54204.6004644 2025-07-29,19:01:18.000,210,11045335,-795,0,1753815677,12970.738242689993,109.31995191000169,54204.852000720006 2025-07-29,19:01:19.000,210,11045298,-795,0,1753815678,12970.664143280002,109.33405017000041,54204.516618960006 2025-07-29,19:01:20.000,210,11045348,-795,0,1753815679,12970.697824829993,109.31995191000169,54204.43976064001 2025-07-29,19:01:21.000,210,11045252,-795,0,1753815680,12970.650670659998,109.34109929999977,54204.48168336 2025-07-29,19:01:22.000,210,11045330,-795,0,1753815681,12970.610252799997,109.36224668999785,54204.26508264 2025-07-29,19:01:23.000,210,11045331,-795,0,1753815682,12970.509208149997,109.34109929999977,54204.54456744 2025-07-29,19:01:24.000,210,11045324,-795,0,1753815683,12970.468790289997,109.41863973,54204.41879928001 2025-07-29,19:01:25.000,210,11045343,-795,0,1753815684,12970.401427190001,109.43273798999871,54204.36988944001 2025-07-29,19:01:26.000,210,11045316,-795,0,1753815685,12970.401427190001,109.47503277000214,54204.39085080001 2025-07-29,19:01:27.000,210,11045295,-795,0,1753815686,12970.455317669992,109.39749234000192,54204.41879928001 2025-07-29,19:01:28.000,210,11045331,-795,0,1753815687,12970.488999219997,109.43978711999807,54204.43277352 2025-07-29,19:01:29.000,210,11045246,-795,0,1753815688,12970.488999219997,109.43273798999871,54204.39085080001 2025-07-29,19:01:30.000,210,11045301,-795,0,1753815689,12970.549626009997,109.39749234000192,54204.279056880005 2025-07-29,19:01:31.000,210,11045350,-795,0,1753815690,12970.488999219997,109.46093451000343,54204.33495384 2025-07-29,19:01:32.000,210,11045259,-795,0,1753815691,12970.596780179992,109.43273798999871,54204.31399248 2025-07-29,19:01:33.000,210,11045291,-795,0,1753815692,12970.670879589998,109.41159060000064,54204.4257864 2025-07-29,19:01:34.000,210,11045316,-795,0,1753815693,12970.711297449998,109.43273798999871,54204.31399248 2025-07-29,19:01:35.000,210,11045328,-795,0,1753815694,12970.832551029998,109.41159060000064,54204.2161728 2025-07-29,19:01:36.000,210,11045290,-795,0,1753815695,12970.98748615999,109.39044321000256,54204.40482504 2025-07-29,19:01:37.000,210,11045239,-795,0,1753815696,12971.00769508999,109.3833940800032,54204.37687656 2025-07-29,19:01:38.000,210,11045311,-795,0,1753815697,12971.041376639994,109.33405017000041,54204.20219856001 2025-07-29,19:01:39.000,210,11045348,-795,0,1753815698,12971.09526712,109.37634495000384,54204.41181216 2025-07-29,19:01:40.000,210,11045323,-795,0,1753815699,12971.19631177,109.44683625000471,54204.16726296 2025-07-29,19:01:41.000,210,11045338,-795,0,1753815700,12971.102003429995,109.55962233000173,54204.20918568 2025-07-29,19:01:42.000,210,11045313,-795,0,1753815701,12970.913386749999,109.61601537000388,54204.160275840004 2025-07-29,19:01:43.000,210,11045316,-795,0,1753815702,12970.758451619993,109.41863973,54203.90873952 2025-07-29,19:01:44.000,210,11045319,-795,0,1753815703,12970.798869479993,109.27765712999826,54204.0414948 2025-07-29,19:01:45.000,210,11045271,-795,0,1753815704,12970.899914129994,109.2353623500021,54204.181237200006 2025-07-29,19:01:46.000,210,11045247,-755,0,1753815705,12971.04811294999,109.20716583000467,54204.18822432 2025-07-29,19:01:47.000,210,11045314,-795,0,1753815706,12971.142421289995,109.19306756999868,54204.57950304 2025-07-29,19:01:48.000,210,11045325,-795,0,1753815707,12971.223257009995,109.2353623500021,54204.46072200001 2025-07-29,19:01:49.000,210,11045317,-795,0,1753815708,12971.203048079995,109.24946061000082,54204.29303112001 2025-07-29,19:01:50.000,210,11045332,-795,0,1753815709,12971.25693856,109.29880452000361,54204.160275840004 2025-07-29,19:01:51.000,210,11045332,-795,0,1753815710,12971.324301659995,109.29880452000361,54204.23713416 2025-07-29,19:01:52.000,210,11045319,-795,0,1753815711,12971.33777428,109.34814842999913,54204.18822432 2025-07-29,19:01:53.000,210,11045265,-795,0,1753815712,12971.27041117999,109.35519755999849,54204.30001824001 2025-07-29,19:01:54.000,210,11045335,-795,0,1753815713,12971.17610284,109.40454147000128,54204.22315992001 2025-07-29,19:01:55.000,210,11045303,-795,0,1753815714,12971.05484926,109.46093451000343,54204.50264472 2025-07-29,19:01:56.000,210,11045257,-795,0,1753815715,12971.11547605,109.47503277000214,54204.60745152001 2025-07-29,19:01:57.000,210,11045299,-795,0,1753815716,12971.11547605,109.52437667999766,54204.48867048001 2025-07-29,19:01:58.000,210,11045324,-795,0,1753815717,12971.07505819,109.55257320000237,54204.13931448 2025-07-29,19:01:59.000,210,11045342,-795,0,1753815718,12971.081794499994,109.57372059000045,54204.062456160005 2025-07-29,19:02:00.000,210,11045322,-795,0,1753815719,12971.07505819,109.61601537000388,54204.08341752001 2025-07-29,19:02:01.000,210,11045255,-795,0,1753815720,12971.15589391,109.61601537000388,54204.48867048001 2025-07-29,19:02:02.000,210,11045309,-795,0,1753815721,12971.162630219995,109.56667146000109,54204.41181216 2025-07-29,19:02:03.000,210,11045319,-795,0,1753815722,12971.182839149995,109.60896624000452,54204.70527120001 2025-07-29,19:02:04.000,210,11045334,-795,0,1753815723,12971.162630219995,109.6301136300026,54204.6703356 2025-07-29,19:02:05.000,210,11045314,-795,0,1753815724,12971.22999331999,109.57372059000045,54204.58649016001 2025-07-29,19:02:06.000,210,11045339,-795,0,1753815725,12971.263674869995,109.56667146000109,54204.19521144 2025-07-29,19:02:07.000,210,11045320,-795,0,1753815726,12971.364719519996,109.52437667999766,54204.348928080006 2025-07-29,19:02:08.000,210,11045267,-795,0,1753815727,12971.405137379996,109.53847494000365,54204.36290232 2025-07-29,19:02:09.000,210,11045284,-795,0,1753815728,12971.43881893,109.53847494000365,54204.50264472 2025-07-29,19:02:10.000,210,11045318,-795,0,1753815729,12971.41187368999,109.53847494000365,54204.50264472 2025-07-29,19:02:11.000,210,11045317,-795,0,1753815730,12971.499445720001,109.5314258100043,54204.810078 2025-07-29,19:02:12.000,210,11045347,-795,0,1753815731,12971.560072510001,109.5173275499983,54204.9148848 2025-07-29,19:02:13.000,210,11045308,-795,0,1753815732,12971.573545129992,109.48913103000086,54204.8799492 2025-07-29,19:02:14.000,210,11045315,-795,0,1753815733,12971.519654650001,109.43978711999807,54204.25809552 2025-07-29,19:02:15.000,210,11045312,-795,0,1753815734,12971.539863580001,109.35519755999849,54204.36988944001 2025-07-29,19:02:16.000,210,11045312,-795,0,1753815735,12971.640908230002,109.30585365000297,54204.43277352 2025-07-29,19:02:17.000,210,11045323,-795,0,1753815736,12971.546599889996,109.25650974000018,54204.47469624 2025-07-29,19:02:18.000,210,11045291,-795,0,1753815737,12971.539863580001,109.20011669999803,54204.93584616 2025-07-29,19:02:19.000,210,11045270,-795,0,1753815738,12971.506182029996,109.1366745300038,54204.95680752 2025-07-29,19:02:20.000,210,11045339,-795,0,1753815739,12971.485973099996,109.11552713999845,54204.76116816 2025-07-29,19:02:21.000,210,11045262,-795,0,1753815740,12971.539863580001,109.04503584000486,54204.4257864 2025-07-29,19:02:22.000,210,11045316,-795,0,1753815741,12971.674589779992,109.05208497000422,54204.34194096001 2025-07-29,19:02:23.000,210,11045323,-795,0,1753815742,12971.802579670002,108.99569193000207,54204.565528800005 2025-07-29,19:02:24.000,210,11045292,-795,0,1753815743,12971.863206460002,109.0238884499995,54204.4257864 2025-07-29,19:02:25.000,210,11045311,-795,0,1753815744,12971.944042179988,109.03798670999822,54204.7402068 2025-07-29,19:02:26.000,210,11045344,-795,0,1753815745,12972.018141589993,109.00979019000079,54205.08956280001 2025-07-29,19:02:27.000,210,11045309,-795,0,1753815746,12971.950778489998,109.00274106000143,54204.998730240004 2025-07-29,19:02:28.000,210,11045305,-795,0,1753815747,12972.038350519993,109.0238884499995,54205.236292320005 2025-07-29,19:02:29.000,210,11045290,-795,0,1753815748,12972.011405279998,108.97454454000399,54204.90789768 2025-07-29,19:02:30.000,210,11045317,-795,0,1753815749,12971.937305869993,109.00274106000143,54204.83802648 2025-07-29,19:02:31.000,210,11045358,-795,0,1753815750,12971.917096939993,108.98864280000271,54204.69129696 2025-07-29,19:02:32.000,210,11045315,-795,0,1753815751,12971.917096939993,109.0238884499995,54204.69828408 2025-07-29,19:02:33.000,210,11045312,-795,0,1753815752,12971.856470149993,109.0732323600023,54204.97776888 2025-07-29,19:02:34.000,210,11045327,-795,0,1753815753,12971.822788600002,109.09437975000037,54204.900910560005 2025-07-29,19:02:35.000,210,11045316,-795,0,1753815754,12971.822788600002,109.01683932000014,54205.15244688 2025-07-29,19:02:36.000,210,11045291,-795,0,1753815755,12971.836261219993,109.04503584000486,54204.984756 2025-07-29,19:02:37.000,210,11045297,-795,0,1753815756,12971.917096939993,109.00979019000079,54204.88693632 2025-07-29,19:02:38.000,210,11045325,-795,0,1753815757,12971.923833250003,109.05208497000422,54204.97776888 2025-07-29,19:02:39.000,210,11045315,-795,0,1753815758,12971.890151699998,109.04503584000486,54204.782129520005 2025-07-29,19:02:40.000,210,11045324,-795,0,1753815759,12971.923833250003,109.08028149000165,54204.64238712 2025-07-29,19:02:41.000,210,11045330,-795,0,1753815760,12971.991196349998,109.08028149000165,54205.1244984 2025-07-29,19:02:42.000,210,11045326,-795,0,1753815761,12972.004668969988,109.10847800999909,54205.04065296001 2025-07-29,19:02:43.000,210,11045324,-795,0,1753815762,12971.984460039988,109.06618323000293,54205.068601440005 2025-07-29,19:02:44.000,210,11045310,-795,0,1753815763,12971.950778489998,109.03798670999822,54204.83802648 2025-07-29,19:02:45.000,210,11045323,-795,0,1753815764,12971.930569559998,108.98864280000271,54204.82405224001 2025-07-29,19:02:46.000,210,11045333,-795,0,1753815765,12971.964251109988,108.93929888999992,54204.900910560005 2025-07-29,19:02:47.000,210,11045334,-795,0,1753815766,12972.031614209998,108.88290584999777,54204.93584616 2025-07-29,19:02:48.000,210,11045302,-795,0,1753815767,12972.132658859999,108.8899549800044,54205.08956280001 2025-07-29,19:02:49.000,210,11045298,-795,0,1753815768,12972.166340409989,108.86880758999905,54205.21533096 2025-07-29,19:02:50.000,210,11045361,-795,0,1753815769,12972.213494579999,108.84766020000097,54205.15244688 2025-07-29,19:02:51.000,210,11045318,-795,0,1753815770,12972.321275539995,108.75602151000203,54205.09654992 2025-07-29,19:02:52.000,210,11045338,-795,0,1753815771,12972.42905649999,108.70667759999924,54204.64238712 2025-07-29,19:02:53.000,210,11045362,-795,0,1753815772,12972.55031007999,108.65733369000372,54204.831039360004 2025-07-29,19:02:54.000,210,11045315,-795,0,1753815773,12972.664827349996,108.73487412000395,54204.71225832 2025-07-29,19:02:55.000,210,11045279,-795,0,1753815774,12972.664827349996,108.7771689000001,54204.69129696 2025-07-29,19:02:56.000,210,11045291,-795,0,1753815775,12972.604200559996,108.84061107000161,54205.04065296001 2025-07-29,19:02:57.000,210,11045309,-795,0,1753815776,12972.61767318,108.72077585999796,54205.00571736 2025-07-29,19:02:58.000,210,11045288,-795,0,1753815777,12972.53683746,108.66438282000308,54205.06161432001 2025-07-29,19:02:59.000,210,11045322,-795,0,1753815778,12972.4964196,108.62913716999901,54204.96379464001 2025-07-29,19:03:00.000,210,11045309,-795,0,1753815779,12972.51662853,108.62208803999965,54204.614438640005 2025-07-29,19:03:01.000,210,11045311,-795,0,1753815780,12972.503155909995,108.56569500000478,54204.99174312001 2025-07-29,19:03:02.000,210,11045320,-795,0,1753815781,12972.422320189995,108.63618629999837,54204.984756 2025-07-29,19:03:03.000,210,11045322,-795,0,1753815782,12972.402111259995,108.57274413000414,54205.068601440005 2025-07-29,19:03:04.000,210,11045299,-795,0,1753815783,12972.35495709,108.6150389100003,54205.20834384001 2025-07-29,19:03:05.000,210,11045266,-795,0,1753815784,12972.341484469995,108.62208803999965,54205.25026656 2025-07-29,19:03:06.000,210,11045312,-795,0,1753815785,12972.321275539995,108.58684239000286,54205.20135672 2025-07-29,19:03:07.000,210,11045328,-795,0,1753815786,12972.32801184999,108.56569500000478,54205.21533096 2025-07-29,19:03:08.000,210,11045277,-795,0,1753815787,12972.233703509999,108.5797932600035,54204.900910560005 2025-07-29,19:03:09.000,210,11045325,-795,0,1753815788,12972.072032069998,108.54454760999943,54204.70527120001 2025-07-29,19:03:10.000,210,11045310,-795,0,1753815789,12972.092240999998,108.56569500000478,54204.90789768 2025-07-29,19:03:11.000,210,11045335,-795,0,1753815790,12971.977723729993,108.52340022000135,54204.9148848 2025-07-29,19:03:12.000,210,11045293,-795,0,1753815791,12972.011405279998,108.60798978000093,54205.4389188 2025-07-29,19:03:13.000,210,11045305,-795,0,1753815792,12971.923833250003,108.62208803999965,54205.42494456001 2025-07-29,19:03:14.000,210,11045312,-795,0,1753815793,12971.802579670002,108.72077585999796,54204.96379464001 2025-07-29,19:03:15.000,210,11045330,-795,0,1753815794,12971.782370740002,108.7137267299986,54204.96379464001 2025-07-29,19:03:16.000,210,11045294,-795,0,1753815795,12971.748689189997,108.73487412000395,54204.71924544 2025-07-29,19:03:17.000,210,11045340,-795,0,1753815796,12971.762161810002,108.74192325000331,54204.71225832 2025-07-29,19:03:18.000,210,11045314,-795,0,1753815797,12971.856470149993,108.77011977000075,54205.10353704 2025-07-29,19:03:19.000,210,11045289,-795,0,1753815798,12971.856470149993,108.74192325000331,54205.03366584 2025-07-29,19:03:20.000,210,11045327,-795,0,1753815799,12971.849733839997,108.80536542000482,54205.2642408 2025-07-29,19:03:21.000,210,11045292,-795,0,1753815800,12971.923833250003,108.72077585999796,54205.43193168 2025-07-29,19:03:22.000,210,11045324,-795,0,1753815801,12971.883415390002,108.73487412000395,54205.27122792 2025-07-29,19:03:23.000,210,11045306,-795,0,1753815802,12971.903624320003,108.68553021000116,54205.04065296001 2025-07-29,19:03:24.000,210,11045344,-795,0,1753815803,12971.836261219993,108.62208803999965,54204.71924544 2025-07-29,19:03:25.000,210,11045328,-795,0,1753815804,12971.829524909997,108.54454760999943,54204.71924544 2025-07-29,19:03:26.000,210,11045331,-795,0,1753815805,12971.856470149993,108.55159673999879,54204.852000720006 2025-07-29,19:03:27.000,210,11045352,-795,0,1753815806,12971.964251109988,108.52340022000135,54205.25725368001 2025-07-29,19:03:28.000,210,11045319,-795,0,1753815807,12971.984460039988,108.51635109000199,54205.59263544001 2025-07-29,19:03:29.000,210,11045236,-795,0,1753815808,12971.984460039988,108.48815457000455,54205.52975136 2025-07-29,19:03:30.000,210,11045299,-795,0,1753815809,12971.923833250003,108.4317615300024,54205.32712488001 2025-07-29,19:03:31.000,210,11045314,-795,0,1753815810,12971.944042179988,108.34717197000282,54204.93584616 2025-07-29,19:03:32.000,210,11045264,-795,0,1753815811,12971.930569559998,108.3683193600009,54204.998730240004 2025-07-29,19:03:33.000,210,11045319,-795,0,1753815812,12971.910360629998,108.29077893000067,54205.01270448001 2025-07-29,19:03:34.000,210,11045295,-795,0,1753815813,12971.829524909997,108.27668067000195,54204.85898784 2025-07-29,19:03:35.000,210,11045323,-795,0,1753815814,12971.863206460002,108.29077893000067,54205.31315064 2025-07-29,19:03:36.000,210,11045331,-795,0,1753815815,12971.930569559998,108.3330737100041,54205.571674080005 2025-07-29,19:03:37.000,210,11045292,-795,0,1753815816,12971.944042179988,108.30487718999939,54205.49481576001 2025-07-29,19:03:38.000,210,11045320,-795,0,1753815817,12971.917096939993,108.26963154000259,54205.41097032 2025-07-29,19:03:39.000,210,11045341,-795,0,1753815818,12971.970987419998,108.185041980003,54204.80309088001 2025-07-29,19:03:40.000,210,11045244,-795,0,1753815819,12971.984460039988,108.19209111000237,54204.6703356 2025-07-29,19:03:41.000,210,11045287,-795,0,1753815820,12972.098977309994,108.11455068000214,54204.78911664 2025-07-29,19:03:42.000,210,11045352,-795,0,1753815821,12972.078768379994,108.14979632999894,54204.69828408 2025-07-29,19:03:43.000,210,11045297,-795,0,1753815822,12972.18654933999,108.16389458999765,54205.1943696 2025-07-29,19:03:44.000,210,11045315,-795,0,1753815823,12972.125922549989,108.185041980003,54205.285202160005 2025-07-29,19:03:45.000,210,11045257,-795,0,1753815824,12972.20675826999,108.17799285000365,54205.31315064 2025-07-29,19:03:46.000,210,11045297,-795,0,1753815825,12972.179813029994,108.12864894000086,54205.03366584 2025-07-29,19:03:47.000,210,11045315,-795,0,1753815826,12972.20675826999,108.12864894000086,54205.07558856 2025-07-29,19:03:48.000,210,11045296,-795,0,1753815827,12972.173076719999,108.20618937000108,54204.80309088001 2025-07-29,19:03:49.000,210,11045321,-795,0,1753815828,12972.098977309994,108.185041980003,54204.76815528 2025-07-29,19:03:50.000,210,11045280,-795,0,1753815829,12972.058559449993,108.26258241000323,54204.85898784 2025-07-29,19:03:51.000,210,11045314,-795,0,1753815830,12971.984460039988,108.31192631999875,54205.03366584 2025-07-29,19:03:52.000,210,11045320,-795,0,1753815831,12971.890151699998,108.34012284000346,54205.187382480006 2025-07-29,19:03:53.000,210,11045313,-795,0,1753815832,12971.964251109988,108.35422110000218,54205.32712488001 2025-07-29,19:03:54.000,210,11045321,-795,0,1753815833,12971.802579670002,108.38946674999897,54204.82405224001 2025-07-29,19:03:55.000,210,11045310,-795,0,1753815834,12971.842997530002,108.39651587999833,54204.84501360001 2025-07-29,19:03:56.000,210,11045320,-795,0,1753815835,12971.822788600002,108.4670071799992,54204.852000720006 2025-07-29,19:03:57.000,210,11045279,-795,0,1753815836,12971.762161810002,108.48815457000455,54204.495657600004 2025-07-29,19:03:58.000,210,11045287,-755,0,1753815837,12971.829524909997,108.5797932600035,54205.08956280001 2025-07-29,19:03:59.000,210,11045317,-795,0,1753815838,12971.816052289993,108.54454760999943,54205.01270448001 2025-07-29,19:04:00.000,210,11045324,-795,0,1753815839,12971.735216569992,108.6150389100003,54204.97078176001 2025-07-29,19:04:01.000,210,11045312,-795,0,1753815840,12971.748689189997,108.64323542999773,54205.32013776 2025-07-29,19:04:02.000,210,11045307,-795,0,1753815841,12971.634171919992,108.64323542999773,54204.96379464001 2025-07-29,19:04:03.000,210,11045316,-795,0,1753815842,12971.600490370001,108.67143195000244,54204.92885904 2025-07-29,19:04:04.000,210,11045298,-795,0,1753815843,12971.452291549991,108.75602151000203,54204.8799492 2025-07-29,19:04:05.000,210,11045329,-795,0,1753815844,12971.35124689999,108.77011977000075,54204.71924544 2025-07-29,19:04:06.000,210,11045309,-795,0,1753815845,12971.31082903999,108.84766020000097,54204.900910560005 2025-07-29,19:04:07.000,210,11045293,-795,0,1753815846,12971.31082903999,108.83356194000226,54205.09654992 2025-07-29,19:04:08.000,210,11045292,-795,0,1753815847,12971.243465939995,108.88290584999777,54205.09654992 2025-07-29,19:04:09.000,210,11045270,-795,0,1753815848,12971.25020224999,108.89700411000376,54205.07558856 2025-07-29,19:04:10.000,210,11045337,-795,0,1753815849,12971.15589391,108.91110237000248,54204.86597496 2025-07-29,19:04:11.000,210,11045329,-795,0,1753815850,12971.23672963,108.84766020000097,54204.97078176001 2025-07-29,19:04:12.000,210,11045329,-795,0,1753815851,12971.29062010999,108.84061107000161,54205.03366584 2025-07-29,19:04:13.000,210,11045324,-755,0,1753815852,12971.33777428,108.72782499000459,54205.019691600006 2025-07-29,19:04:14.000,210,11045308,-795,0,1753815853,12971.344510589995,108.70667759999924,54205.14545976 2025-07-29,19:04:15.000,210,11045284,-795,0,1753815854,12971.344510589995,108.68553021000116,54204.99174312001 2025-07-29,19:04:16.000,210,11045328,-795,0,1753815855,12971.425346309996,108.6784810800018,54204.998730240004 2025-07-29,19:04:17.000,210,11045283,-795,0,1753815856,12971.445555239996,108.62208803999965,54204.998730240004 2025-07-29,19:04:18.000,210,11045332,-795,0,1753815857,12971.405137379996,108.63618629999837,54204.67732272001 2025-07-29,19:04:19.000,210,11045297,-795,0,1753815858,12971.432082619991,108.60094065000158,54204.8799492 2025-07-29,19:04:20.000,210,11045336,-795,0,1753815859,12971.37145582999,108.69257934000052,54204.71225832 2025-07-29,19:04:21.000,210,11045318,-795,0,1753815860,12971.41187368999,108.72077585999796,54204.78911664 2025-07-29,19:04:22.000,210,11045316,-795,0,1753815861,12971.546599889996,108.80536542000482,54205.31315064 2025-07-29,19:04:23.000,210,11045306,-795,0,1753815862,12971.560072510001,108.81241455000418,54204.95680752 2025-07-29,19:04:24.000,210,11045280,-795,0,1753815863,12971.546599889996,108.86880758999905,54204.92885904 2025-07-29,19:04:25.000,210,11045282,-795,0,1753815864,12971.593754059992,108.83356194000226,54204.83802648 2025-07-29,19:04:26.000,210,11045306,-795,0,1753815865,12971.613962989992,108.84061107000161,54204.733219680005 2025-07-29,19:04:27.000,210,11045305,-795,0,1753815866,12971.580281440001,108.79831628999818,54204.92885904 2025-07-29,19:04:28.000,210,11045338,-795,0,1753815867,12971.546599889996,108.84766020000097,54204.92885904 2025-07-29,19:04:29.000,210,11045277,-795,0,1753815868,12971.445555239996,108.83356194000226,54204.80309088001 2025-07-29,19:04:30.000,210,11045279,-795,0,1753815869,12971.37819214,108.91110237000248,54205.02667872 2025-07-29,19:04:31.000,210,11045328,-795,0,1753815870,12971.47923679,108.89700411000376,54205.06161432001 2025-07-29,19:04:32.000,210,11045303,-795,0,1753815871,12971.43881893,108.95339714999864,54204.93584616 2025-07-29,19:04:33.000,210,11045289,-795,0,1753815872,12971.472500479991,108.93929888999992,54204.69828408 2025-07-29,19:04:34.000,210,11045282,-795,0,1753815873,12971.35798321,108.91110237000248,54204.4257864 2025-07-29,19:04:35.000,210,11045288,-795,0,1753815874,12971.405137379996,108.98864280000271,54204.5305932 2025-07-29,19:04:36.000,210,11045299,-795,0,1753815875,12971.39840107,109.00274106000143,54204.7402068 2025-07-29,19:04:37.000,210,11045306,-795,0,1753815876,12971.465764169996,108.98864280000271,54204.86597496 2025-07-29,19:04:38.000,210,11045321,-795,0,1753815877,12971.47923679,109.01683932000014,54205.236292320005 2025-07-29,19:04:39.000,210,11045327,-795,0,1753815878,12971.485973099996,109.00274106000143,54205.21533096 2025-07-29,19:04:40.000,210,11045316,-795,0,1753815879,12971.512918339991,109.04503584000486,54204.96379464001 2025-07-29,19:04:41.000,210,11045239,-675,0,1753815880,12971.593754059992,108.98159367000335,54204.76815528 2025-07-29,19:04:42.000,210,11045282,-795,0,1753815881,12971.485973099996,109.00979019000079,54204.57950304 2025-07-29,19:04:43.000,210,11045312,-795,0,1753815882,12971.512918339991,108.96749541000463,54204.65636136001 2025-07-29,19:04:44.000,210,11045320,-795,0,1753815883,12971.452291549991,108.98864280000271,54204.782129520005 2025-07-29,19:04:45.000,210,11045292,-795,0,1753815884,12971.35798321,109.01683932000014,54204.78911664 2025-07-29,19:04:46.000,210,11045317,-795,0,1753815885,12971.29735642,109.10142887999973,54205.0546272 2025-07-29,19:04:47.000,210,11045268,-795,0,1753815886,12971.344510589995,109.10142887999973,54205.22930520001 2025-07-29,19:04:48.000,210,11045298,-755,0,1753815887,12971.29735642,109.15782192000188,54205.08956280001 2025-07-29,19:04:49.000,210,11045225,-795,0,1753815888,12971.29735642,109.15782192000188,54204.70527120001 2025-07-29,19:04:50.000,210,11045309,-795,0,1753815889,12971.203048079995,109.24241148000146,54204.46072200001 2025-07-29,19:04:51.000,210,11045326,-795,0,1753815890,12971.25020224999,109.20716583000467,54204.565528800005 2025-07-29,19:04:52.000,210,11045332,-795,0,1753815891,12971.23672963,109.22831322000275,54204.76815528 2025-07-29,19:04:53.000,210,11045275,-795,0,1753815892,12971.2165207,109.22126409000339,54204.984756 2025-07-29,19:04:54.000,210,11045278,-795,0,1753815893,12971.081794499994,109.2353623500021,54205.04065296001 2025-07-29,19:04:55.000,210,11045293,-795,0,1753815894,12971.11547605,109.2353623500021,54205.117511280005 2025-07-29,19:04:56.000,210,11045299,-795,0,1753815895,12971.142421289995,109.25650974000018,54205.18039536001 2025-07-29,19:04:57.000,210,11045285,-795,0,1753815896,12971.122212359995,109.22831322000275,54204.62841288001 2025-07-29,19:04:58.000,210,11045322,-795,0,1753815897,12971.041376639994,109.16487105000124,54204.41879928001 2025-07-29,19:04:59.000,210,11045331,-795,0,1753815898,12971.07505819,109.18601843999932,54204.53758032001 2025-07-29,19:05:00.000,210,11045226,-795,0,1753815899,12971.061585569994,109.22126409000339,54204.57251592 2025-07-29,19:05:01.000,210,11045297,-795,0,1753815900,12971.19631177,109.20011669999803,54205.187382480006 2025-07-29,19:05:02.000,210,11045260,-795,0,1753815901,12971.22999331999,109.1366745300038,54205.22231808 2025-07-29,19:05:03.000,210,11045308,-795,0,1753815902,12971.27041117999,109.12962540000444,54205.18039536001 2025-07-29,19:05:04.000,210,11045303,-795,0,1753815903,12971.25020224999,109.05208497000422,54204.80309088001 2025-07-29,19:05:05.000,210,11045246,-795,0,1753815904,12971.37819214,109.04503584000486,54204.53758032001 2025-07-29,19:05:06.000,210,11045299,-795,0,1753815905,12971.452291549991,108.98864280000271,54204.58649016001 2025-07-29,19:05:07.000,210,11045305,-795,0,1753815906,12971.580281440001,108.97454454000399,54204.64238712 2025-07-29,19:05:08.000,210,11045312,-795,0,1753815907,12971.620699300001,108.93224976000056,54204.782129520005 2025-07-29,19:05:09.000,210,11045271,-795,0,1753815908,12971.587017749996,108.93224976000056,54204.998730240004 2025-07-29,19:05:10.000,210,11045333,-795,0,1753815909,12971.587017749996,108.99569193000207,54205.06161432001 2025-07-29,19:05:11.000,210,11045280,-795,0,1753815910,12971.654380849992,108.97454454000399,54205.30616352001 2025-07-29,19:05:12.000,210,11045281,-795,0,1753815911,12971.546599889996,108.99569193000207,54204.9148848 2025-07-29,19:05:13.000,210,11045250,-795,0,1753815912,12971.472500479991,109.03798670999822,54204.83802648 2025-07-29,19:05:14.000,210,11045282,-795,0,1753815913,12971.29062010999,109.05208497000422,54204.4257864 2025-07-29,19:05:15.000,210,11045321,-795,0,1753815914,12971.223257009995,109.08028149000165,54204.4257864 2025-07-29,19:05:16.000,210,11045312,-795,0,1753815915,12971.20978438999,109.1366745300038,54204.80309088001 2025-07-29,19:05:17.000,210,11045318,-795,0,1753815916,12971.23672963,109.1719201800006,54204.900910560005 2025-07-29,19:05:18.000,210,11045293,-795,0,1753815917,12971.17610284,109.15077279000252,54205.13847264001 2025-07-29,19:05:19.000,210,11045278,-795,0,1753815918,12971.19631177,109.11552713999845,54204.810078 2025-07-29,19:05:20.000,210,11045307,-795,0,1753815919,12971.081794499994,109.12962540000444,54204.684309840006 2025-07-29,19:05:21.000,210,11045294,-795,0,1753815920,12971.16936652999,109.0732323600023,54204.85898784 2025-07-29,19:05:22.000,210,11045330,-795,0,1753815921,12971.11547605,109.0732323600023,54204.70527120001 2025-07-29,19:05:23.000,210,11045323,-795,0,1753815922,12971.13568498,109.10142887999973,54204.72623256001 2025-07-29,19:05:24.000,210,11045288,-795,0,1753815923,12971.041376639994,109.12962540000444,54204.83802648 2025-07-29,19:05:25.000,210,11045309,-795,0,1753815924,12971.021167709994,109.15782192000188,54204.75418104001 2025-07-29,19:05:26.000,210,11045322,-795,0,1753815925,12970.980749849994,109.15782192000188,54204.78911664 2025-07-29,19:05:27.000,210,11045349,-795,0,1753815926,12971.04811294999,109.16487105000124,54204.8799492 2025-07-29,19:05:28.000,210,11045322,-795,0,1753815927,12971.014431399999,109.15077279000252,54204.88693632 2025-07-29,19:05:29.000,210,11045330,-795,0,1753815928,12971.03464033,109.1366745300038,54204.86597496 2025-07-29,19:05:30.000,210,11045350,-795,0,1753815929,12970.940331989994,109.10847800999909,54204.80309088001 2025-07-29,19:05:31.000,210,11045284,-795,0,1753815930,12971.06832187999,109.10142887999973,54204.900910560005 2025-07-29,19:05:32.000,210,11045306,-795,0,1753815931,12971.09526712,109.08733062000101,54204.949820400005 2025-07-29,19:05:33.000,210,11045287,-795,0,1753815932,12971.13568498,109.03093757999886,54204.97776888 2025-07-29,19:05:34.000,210,11045296,-795,0,1753815933,12971.09526712,108.98864280000271,54204.87296208001 2025-07-29,19:05:35.000,210,11045340,-795,0,1753815934,12971.12894866999,108.95339714999864,54204.64238712 2025-07-29,19:05:36.000,210,11045319,-795,0,1753815935,12971.11547605,108.93224976000056,54204.95680752 2025-07-29,19:05:37.000,210,11045271,-795,0,1753815936,12971.12894866999,108.91110237000248,54204.984756 2025-07-29,19:05:38.000,210,11045326,-795,0,1753815937,12971.06832187999,108.90405324000312,54204.92187192001 2025-07-29,19:05:39.000,210,11045338,-795,0,1753815938,12970.947068299989,108.91815150000184,54204.92885904 2025-07-29,19:05:40.000,210,11045316,-795,0,1753815939,12970.98748615999,108.99569193000207,54204.900910560005 2025-07-29,19:05:41.000,210,11045270,-795,0,1753815940,12971.00769508999,108.96749541000463,54205.01270448001 2025-07-29,19:05:42.000,210,11045345,-795,0,1753815941,12970.960540919994,108.96749541000463,54204.8799492 2025-07-29,19:05:43.000,210,11045338,-795,0,1753815942,12971.00769508999,108.9252006300012,54204.55854168001 2025-07-29,19:05:44.000,210,11045286,-795,0,1753815943,12970.947068299989,108.93929888999992,54204.74719392 2025-07-29,19:05:45.000,210,11045301,-795,0,1753815944,12970.98748615999,108.9252006300012,54204.75418104001 2025-07-29,19:05:46.000,210,11045310,-795,0,1753815945,12971.05484926,108.93929888999992,54204.75418104001 2025-07-29,19:05:47.000,210,11045334,-795,0,1753815946,12971.07505819,109.0238884499995,54205.068601440005 2025-07-29,19:05:48.000,210,11045319,-795,0,1753815947,12971.10873973999,109.04503584000486,54205.20135672 2025-07-29,19:05:49.000,210,11045297,-795,0,1753815948,12971.021167709994,109.10142887999973,54204.852000720006 2025-07-29,19:05:50.000,210,11045332,-795,0,1753815949,12971.03464033,109.11552713999845,54204.80309088001 2025-07-29,19:05:51.000,210,11045301,-795,0,1753815950,12971.06832187999,109.12257626999781,54204.6703356 2025-07-29,19:05:52.000,210,11045299,-795,0,1753815951,12971.081794499994,109.16487105000124,54204.684309840006 2025-07-29,19:05:53.000,210,11045296,-795,0,1753815952,12971.05484926,109.14372366000316,54204.74719392 2025-07-29,19:05:54.000,210,11045311,-795,0,1753815953,12970.798869479993,109.15782192000188,54204.33495384 2025-07-29,19:05:55.000,210,11045300,-795,0,1753815954,12970.872968889998,109.15077279000252,54204.89392344001 2025-07-29,19:05:56.000,210,11045309,-795,0,1753815955,12970.879705199994,109.0732323600023,54204.998730240004 2025-07-29,19:05:57.000,210,11045289,-795,0,1753815956,12970.846023649989,109.05208497000422,54204.831039360004 2025-07-29,19:05:58.000,210,11045303,-755,0,1753815957,12970.839287339993,109.05208497000422,54204.88693632 2025-07-29,19:05:59.000,210,11045315,-795,0,1753815958,12970.630461729997,108.93929888999992,54204.29303112001 2025-07-29,19:06:00.000,210,11045323,-795,0,1753815959,12970.576571249992,108.97454454000399,54204.30700536 2025-07-29,19:06:01.000,210,11045241,-795,0,1753815960,12970.563098630002,108.98864280000271,54204.67732272001 2025-07-29,19:06:02.000,210,11045275,-795,0,1753815961,12970.515944459992,109.05208497000422,54204.69129696 2025-07-29,19:06:03.000,210,11045289,-795,0,1753815962,12970.509208149997,109.1719201800006,54204.95680752 2025-07-29,19:06:04.000,210,11045307,-795,0,1753815963,12970.529417079997,109.26355886999954,54204.900910560005 2025-07-29,19:06:05.000,210,11045338,-795,0,1753815964,12970.563098630002,109.31995191000169,54204.74719392 2025-07-29,19:06:06.000,210,11045321,-795,0,1753815965,12970.731506379998,109.34814842999913,54204.58649016001 2025-07-29,19:06:07.000,210,11045353,-795,0,1753815966,12970.899914129994,109.34109929999977,54204.48168336 2025-07-29,19:06:08.000,210,11045291,-795,0,1753815967,12970.974013539999,109.34109929999977,54204.565528800005 2025-07-29,19:06:09.000,210,11045245,-795,0,1753815968,12971.021167709994,109.29880452000361,54204.58649016001 2025-07-29,19:06:10.000,210,11045352,-795,0,1753815969,12970.96727722999,109.35519755999849,54204.62841288001 2025-07-29,19:06:11.000,210,11045339,-795,0,1753815970,12971.10873973999,109.35519755999849,54205.019691600006 2025-07-29,19:06:12.000,210,11045340,-795,0,1753815971,12971.102003429995,109.34109929999977,54205.1244984 2025-07-29,19:06:13.000,210,11045264,-795,0,1753815972,12971.07505819,109.36224668999785,54205.06161432001 2025-07-29,19:06:14.000,210,11045312,-795,0,1753815973,12971.00769508999,109.34814842999913,54204.64937424 2025-07-29,19:06:15.000,210,11045293,-795,0,1753815974,12970.953804609999,109.3833940800032,54204.46770912001 2025-07-29,19:06:16.000,210,11045301,-795,0,1753815975,12971.00769508999,109.42568885999935,54204.64238712 2025-07-29,19:06:17.000,210,11045302,-795,0,1753815976,12970.953804609999,109.43978711999807,54204.64238712 2025-07-29,19:06:18.000,210,11045308,-795,0,1753815977,12970.906650439989,109.42568885999935,54204.82405224001 2025-07-29,19:06:19.000,210,11045303,-795,0,1753815978,12970.872968889998,109.44683625000471,54205.06161432001 2025-07-29,19:06:20.000,210,11045301,-795,0,1753815979,12970.872968889998,109.5173275499983,54205.07558856 2025-07-29,19:06:21.000,210,11045323,-795,0,1753815980,12970.953804609999,109.51027841999894,54205.20135672 2025-07-29,19:06:22.000,210,11045312,-795,0,1753815981,12970.994222469999,109.48913103000086,54204.72623256001 2025-07-29,19:06:23.000,210,11045288,-795,0,1753815982,12970.947068299989,109.5173275499983,54204.64937424 2025-07-29,19:06:24.000,210,11045347,-795,0,1753815983,12970.866232579989,109.55962233000173,54204.279056880005 2025-07-29,19:06:25.000,210,11045314,-795,0,1753815984,12971.014431399999,109.57372059000045,54204.684309840006 2025-07-29,19:06:26.000,210,11045297,-795,0,1753815985,12970.947068299989,109.58781884999917,54205.03366584 2025-07-29,19:06:27.000,210,11045336,-795,0,1753815986,12970.994222469999,109.62306450000324,54205.08956280001 2025-07-29,19:06:28.000,210,11045331,-795,0,1753815987,12971.000958779994,109.6301136300026,54205.07558856 2025-07-29,19:06:29.000,210,11045356,-795,0,1753815988,12971.05484926,109.56667146000109,54204.93584616 2025-07-29,19:06:30.000,210,11045293,-795,0,1753815989,12971.102003429995,109.56667146000109,54204.82405224001 2025-07-29,19:06:31.000,210,11045358,-795,0,1753815990,12971.102003429995,109.5173275499983,54204.72623256001 2025-07-29,19:06:32.000,210,11045284,-795,0,1753815991,12971.06832187999,109.47503277000214,54204.69129696 2025-07-29,19:06:33.000,210,11045316,-795,0,1753815992,12971.000958779994,109.46798364000279,54204.663348480004 2025-07-29,19:06:34.000,210,11045311,-795,0,1753815993,12970.893177819999,109.5314258100043,54204.69129696 2025-07-29,19:06:35.000,210,11045295,-795,0,1753815994,12970.899914129994,109.4820819000015,54204.90789768 2025-07-29,19:06:36.000,210,11045286,-795,0,1753815995,12970.899914129994,109.46093451000343,54204.92187192001 2025-07-29,19:06:37.000,210,11045337,-795,0,1753815996,12970.926859369989,109.41159060000064,54204.69828408 2025-07-29,19:06:38.000,210,11045298,-795,0,1753815997,12971.03464033,109.36224668999785,54204.84501360001 2025-07-29,19:06:39.000,210,11045332,-795,0,1753815998,12971.02790401999,109.34814842999913,54204.663348480004 2025-07-29,19:06:40.000,210,11045311,-795,0,1753815999,12971.021167709994,109.33405017000041,54204.62841288001 2025-07-29,19:06:41.000,210,11045228,-795,0,1753816000,12970.953804609999,109.36929582000448,54204.74719392 2025-07-29,19:06:42.000,210,11045263,-795,0,1753816001,12970.933595679999,109.36224668999785,54204.80309088001 2025-07-29,19:06:43.000,210,11045290,-795,0,1753816002,12970.899914129994,109.40454147000128,54204.810078 2025-07-29,19:06:44.000,210,11045291,-795,0,1753816003,12970.886441509989,109.40454147000128,54205.00571736 2025-07-29,19:06:45.000,210,11045287,-795,0,1753816004,12970.879705199994,109.39044321000256,54204.69828408 2025-07-29,19:06:46.000,210,11045356,-795,0,1753816005,12970.886441509989,109.41863973,54204.6004644 2025-07-29,19:06:47.000,210,11045309,-795,0,1753816006,12971.081794499994,109.47503277000214,54204.89392344001 2025-07-29,19:06:48.000,210,11045288,-795,0,1753816007,12971.102003429995,109.43273798999871,54204.65636136001 2025-07-29,19:06:49.000,210,11045293,-795,0,1753816008,12971.17610284,109.47503277000214,54204.83802648 2025-07-29,19:06:50.000,210,11045322,-795,0,1753816009,12971.142421289995,109.49618016000022,54204.70527120001 2025-07-29,19:06:51.000,210,11045316,-795,0,1753816010,12971.243465939995,109.47503277000214,54204.79610376001 2025-07-29,19:06:52.000,210,11045279,-795,0,1753816011,12971.37819214,109.45388538000407,54205.03366584 2025-07-29,19:06:53.000,210,11045302,-795,0,1753816012,12971.432082619991,109.48913103000086,54204.90789768 2025-07-29,19:06:54.000,210,11045328,-795,0,1753816013,12971.43881893,109.46798364000279,54204.8799492 2025-07-29,19:06:55.000,210,11045340,-795,0,1753816014,12971.499445720001,109.44683625000471,54204.89392344001 2025-07-29,19:06:56.000,210,11045289,-795,0,1753816015,12971.465764169996,109.44683625000471,54204.8799492 2025-07-29,19:06:57.000,210,11045291,-795,0,1753816016,12971.539863580001,109.53847494000365,54205.13847264001 2025-07-29,19:06:58.000,210,11045318,-795,0,1753816017,12971.45902786,109.58781884999917,54205.068601440005 2025-07-29,19:06:59.000,210,11045338,-795,0,1753816018,12971.465764169996,109.57372059000045,54205.0546272 2025-07-29,19:07:00.000,210,11045313,-795,0,1753816019,12971.324301659995,109.59486797999853,54204.69828408 2025-07-29,19:07:01.000,210,11045310,-795,0,1753816020,12971.35124689999,109.58076971999981,54204.76815528 2025-07-29,19:07:02.000,210,11045335,-795,0,1753816021,12971.384928449996,109.56667146000109,54204.92187192001 2025-07-29,19:07:03.000,210,11045330,-795,0,1753816022,12971.465764169996,109.5173275499983,54205.04764008 2025-07-29,19:07:04.000,210,11045310,-795,0,1753816023,12971.465764169996,109.50322928999958,54204.97078176001 2025-07-29,19:07:05.000,210,11045302,-795,0,1753816024,12971.512918339991,109.51027841999894,54205.29218928 2025-07-29,19:07:06.000,210,11045291,-795,0,1753816025,12971.560072510001,109.4820819000015,54205.09654992 2025-07-29,19:07:07.000,210,11045319,-755,0,1753816026,12971.533127269991,109.47503277000214,54205.166421120004 2025-07-29,19:07:08.000,210,11045275,-795,0,1753816027,12971.539863580001,109.48913103000086,54204.81706512 2025-07-29,19:07:09.000,210,11045327,-795,0,1753816028,12971.539863580001,109.48913103000086,54204.831039360004 2025-07-29,19:07:10.000,210,11045315,-795,0,1753816029,12971.485973099996,109.43273798999871,54205.04065296001 2025-07-29,19:07:11.000,210,11045320,-795,0,1753816030,12971.47923679,109.41863973,54204.984756 2025-07-29,19:07:12.000,210,11045341,-795,0,1753816031,12971.566808819996,109.44683625000471,54205.08257568 2025-07-29,19:07:13.000,210,11045283,-795,0,1753816032,12971.593754059992,109.55962233000173,54205.37603472001 2025-07-29,19:07:14.000,210,11045328,-795,0,1753816033,12971.546599889996,109.57372059000045,54204.984756 2025-07-29,19:07:15.000,210,11045281,-795,0,1753816034,12971.607226679997,109.54552407000301,54204.99174312001 2025-07-29,19:07:16.000,210,11045306,-795,0,1753816035,12971.681326090002,109.55257320000237,54204.684309840006 2025-07-29,19:07:17.000,210,11045338,-795,0,1753816036,12971.640908230002,109.56667146000109,54204.57950304 2025-07-29,19:07:18.000,210,11045281,-795,0,1753816037,12971.647644539997,109.55962233000173,54204.76815528 2025-07-29,19:07:19.000,210,11045310,-795,0,1753816038,12971.802579670002,109.56667146000109,54205.06161432001 2025-07-29,19:07:20.000,210,11045329,-795,0,1753816039,12971.869942769998,109.55962233000173,54205.25026656 2025-07-29,19:07:21.000,210,11045247,-795,0,1753816040,12971.890151699998,109.60896624000452,54205.355073360006 2025-07-29,19:07:22.000,210,11045382,-795,0,1753816041,12971.863206460002,109.61601537000388,54205.15244688 2025-07-29,19:07:23.000,210,11045341,-795,0,1753816042,12971.964251109988,109.60191710999788,54204.984756 2025-07-29,19:07:24.000,210,11045317,-795,0,1753816043,12972.011405279998,109.57372059000045,54204.79610376001 2025-07-29,19:07:25.000,210,11045318,-795,0,1753816044,12972.018141589993,109.56667146000109,54204.733219680005 2025-07-29,19:07:26.000,210,11045320,-795,0,1753816045,12972.018141589993,109.54552407000301,54204.69828408 2025-07-29,19:07:27.000,210,11045321,-795,0,1753816046,12972.105713619989,109.54552407000301,54205.09654992 2025-07-29,19:07:28.000,210,11045317,-795,0,1753816047,12972.078768379994,109.56667146000109,54205.36206048 2025-07-29,19:07:29.000,210,11045265,-795,0,1753816048,12972.031614209998,109.63716276000196,54205.37603472001 2025-07-29,19:07:30.000,210,11045326,-795,0,1753816049,12971.944042179988,109.68650667000475,54205.20135672 2025-07-29,19:07:31.000,210,11045281,-795,0,1753816050,12972.031614209998,109.71470319000218,54205.117511280005 2025-07-29,19:07:32.000,210,11045331,-795,0,1753816051,12972.139395169994,109.7640470999977,54204.84501360001 2025-07-29,19:07:33.000,210,11045347,-795,0,1753816052,12972.179813029994,109.74994883999898,54204.87296208001 2025-07-29,19:07:34.000,210,11045350,-795,0,1753816053,12972.220230889994,109.77109623000433,54204.81706512 2025-07-29,19:07:35.000,210,11045310,-795,0,1753816054,12972.30780291999,109.7288014500009,54204.984756 2025-07-29,19:07:36.000,210,11045330,-795,0,1753816055,12972.39537495,109.72175232000154,54205.501802880004 2025-07-29,19:07:37.000,210,11045284,-795,0,1753816056,12972.39537495,109.70060493000346,54205.522764240006 2025-07-29,19:07:38.000,210,11045311,-755,0,1753816057,12972.35495709,109.64421189000132,54205.46686728001 2025-07-29,19:07:39.000,210,11045351,-795,0,1753816058,12972.2943303,109.6301136300026,54205.15244688 2025-07-29,19:07:40.000,210,11045334,-795,0,1753816059,12972.2943303,109.62306450000324,54204.90789768 2025-07-29,19:07:41.000,210,11045314,-795,0,1753816060,12972.341484469995,109.63716276000196,54205.08257568 2025-07-29,19:07:42.000,210,11045365,-795,0,1753816061,12972.361693399995,109.64421189000132,54205.02667872 2025-07-29,19:07:43.000,210,11045324,-795,0,1753816062,12972.402111259995,109.60896624000452,54205.03366584 2025-07-29,19:07:44.000,210,11045340,-795,0,1753816063,12972.442529119995,109.59486797999853,54205.55071272 2025-07-29,19:07:45.000,210,11045340,-795,0,1753816064,12972.53683746,109.57372059000045,54205.61359680001 2025-07-29,19:07:46.000,210,11045277,-715,0,1753816065,12972.631145799991,109.58076971999981,54205.63455816001 2025-07-29,19:07:47.000,210,11045301,-795,0,1753816066,12972.67829997,109.5314258100043,54205.32712488001 2025-07-29,19:07:48.000,210,11045325,-795,0,1753816067,12972.752399379991,109.53847494000365,54205.019691600006 2025-07-29,19:07:49.000,210,11045347,-795,0,1753816068,12972.691772589991,109.55257320000237,54204.8799492 2025-07-29,19:07:50.000,210,11045347,-795,0,1753816069,12972.732190449991,109.52437667999766,54204.93584616 2025-07-29,19:07:51.000,210,11045358,-795,0,1753816070,12972.873652959992,109.58781884999917,54205.47385440001 2025-07-29,19:07:52.000,210,11045333,-795,0,1753816071,12972.934279749992,109.55257320000237,54205.69744224 2025-07-29,19:07:53.000,210,11045303,-795,0,1753816072,12972.927543439997,109.54552407000301,54205.67648088 2025-07-29,19:07:54.000,210,11045331,-795,0,1753816073,12972.900598200002,109.5173275499983,54205.29917640001 2025-07-29,19:07:55.000,210,11045366,-795,0,1753816074,12973.008379159997,109.4820819000015,54205.24327944 2025-07-29,19:07:56.000,210,11045271,-795,0,1753816075,12973.109423809998,109.44683625000471,54205.25026656 2025-07-29,19:07:57.000,210,11045335,-795,0,1753816076,12973.196995839993,109.46093451000343,54205.15943400001 2025-07-29,19:07:58.000,210,11045320,-795,0,1753816077,12973.257622629993,109.3833940800032,54205.187382480006 2025-07-29,19:07:59.000,210,11045348,-795,0,1753816078,12973.244150009989,109.3833940800032,54205.47385440001 2025-07-29,19:08:00.000,210,11045369,-795,0,1753816079,12973.250886319998,109.25650974000018,54205.42494456001 2025-07-29,19:08:01.000,210,11045323,-795,0,1753816080,12973.203732149988,109.2353623500021,54205.71141648001 2025-07-29,19:08:02.000,210,11045350,-795,0,1753816081,12973.264358939989,109.12962540000444,54205.34109912 2025-07-29,19:08:03.000,210,11045305,-795,0,1753816082,12973.264358939989,109.08733062000101,54205.403983200005 2025-07-29,19:08:04.000,210,11045361,-795,0,1753816083,12973.223941079988,109.11552713999845,54205.29917640001 2025-07-29,19:08:05.000,210,11045303,-795,0,1753816084,12973.163314289988,109.10142887999973,54205.25026656 2025-07-29,19:08:06.000,210,11045324,-795,0,1753816085,12973.055533329993,109.1719201800006,54205.04065296001 2025-07-29,19:08:07.000,210,11045338,-795,0,1753816086,12973.082478570002,109.20716583000467,54205.43193168 2025-07-29,19:08:08.000,210,11045305,-795,0,1753816087,12973.122896430003,109.32700104000105,54205.49481576001 2025-07-29,19:08:09.000,210,11045296,-795,0,1753816088,12973.075742259993,109.30585365000297,54205.46686728001 2025-07-29,19:08:10.000,210,11045317,-795,0,1753816089,12973.048797019997,109.31290278000233,54205.334112000004 2025-07-29,19:08:11.000,210,11045323,-795,0,1753816090,12972.988170229997,109.35519755999849,54205.22231808 2025-07-29,19:08:12.000,210,11045303,-795,0,1753816091,12973.008379159997,109.35519755999849,54205.25026656 2025-07-29,19:08:13.000,210,11045323,-795,0,1753816092,12973.069005949998,109.32700104000105,54205.36206048 2025-07-29,19:08:14.000,210,11045323,-795,0,1753816093,12973.122896430003,109.34814842999913,54205.403983200005 2025-07-29,19:08:15.000,210,11045350,-795,0,1753816094,12973.170050599998,109.29880452000361,54205.49481576001 2025-07-29,19:08:16.000,210,11045320,-795,0,1753816095,12973.291304179998,109.26355886999954,54205.571674080005 2025-07-29,19:08:17.000,210,11045309,-795,0,1753816096,12973.358667279994,109.20011669999803,54205.61359680001 2025-07-29,19:08:18.000,210,11045341,-795,0,1753816097,12973.44623930999,109.10142887999973,54205.22930520001 2025-07-29,19:08:19.000,210,11045339,-795,0,1753816098,12973.47318455,109.00979019000079,54205.334112000004 2025-07-29,19:08:20.000,210,11045285,-795,0,1753816099,12973.60791074999,108.99569193000207,54205.30616352001 2025-07-29,19:08:21.000,210,11045327,-795,0,1753816100,12973.73590064,108.93929888999992,54205.46686728001 2025-07-29,19:08:22.000,210,11045351,-795,0,1753816101,12973.823472669996,108.94634801999928,54205.87212024 2025-07-29,19:08:23.000,210,11045354,-795,0,1753816102,12973.79652743,108.960446279998,54205.58564832 2025-07-29,19:08:24.000,210,11045330,-795,0,1753816103,12973.71569171,108.97454454000399,54205.501802880004 2025-07-29,19:08:25.000,210,11045265,-795,0,1753816104,12973.69548278,108.95339714999864,54205.50879 2025-07-29,19:08:26.000,210,11045247,-795,0,1753816105,12973.641592299995,109.01683932000014,54205.24327944 2025-07-29,19:08:27.000,210,11045364,-795,0,1753816106,12973.59443813,108.98159367000335,54205.51577712001 2025-07-29,19:08:28.000,210,11045358,-795,0,1753816107,12973.520338719994,109.10142887999973,54205.48782864 2025-07-29,19:08:29.000,210,11045378,-795,0,1753816108,12973.345194659989,109.12257626999781,54205.42494456001 2025-07-29,19:08:30.000,210,11045332,-795,0,1753816109,12973.304776799989,109.22831322000275,54205.7533392 2025-07-29,19:08:31.000,210,11045354,-795,0,1753816110,12973.351930969999,109.25650974000018,54205.93500432 2025-07-29,19:08:32.000,210,11045328,-795,0,1753816111,12973.230677389998,109.20011669999803,54205.7184036 2025-07-29,19:08:33.000,210,11045246,-795,0,1753816112,12973.095951189993,109.18601843999932,54205.690455120006 2025-07-29,19:08:34.000,210,11045338,-795,0,1753816113,12972.792817239992,109.17896930999996,54204.94283328001 2025-07-29,19:08:35.000,210,11045351,-795,0,1753816114,12972.907334509997,109.0732323600023,54205.29218928 2025-07-29,19:08:36.000,210,11045319,-795,0,1753816115,12972.826498789997,109.0238884499995,54205.42494456001 2025-07-29,19:08:37.000,210,11045327,-715,0,1753816116,12972.819762480001,109.00979019000079,54205.39000896 2025-07-29,19:08:38.000,210,11045314,-795,0,1753816117,12972.934279749992,108.93929888999992,54205.76032632001 2025-07-29,19:08:39.000,210,11045359,-795,0,1753816118,12973.048797019997,108.81241455000418,54205.77430056 2025-07-29,19:08:40.000,210,11045355,-795,0,1753816119,12973.176786909993,108.74192325000331,54205.48084152 2025-07-29,19:08:41.000,210,11045306,-795,0,1753816120,12973.230677389998,108.60094065000158,54205.32712488001 2025-07-29,19:08:42.000,210,11045344,-795,0,1753816121,12973.392348829999,108.51635109000199,54205.166421120004 2025-07-29,19:08:43.000,210,11045321,-795,0,1753816122,12973.53381134,108.39651587999833,54205.236292320005 2025-07-29,19:08:44.000,210,11045333,-795,0,1753816123,12973.60791074999,108.38241761999961,54205.31315064 2025-07-29,19:08:45.000,210,11045360,-795,0,1753816124,12973.70895539999,108.37536849000026,54205.29218928 2025-07-29,19:08:46.000,210,11045350,-795,0,1753816125,12973.87736315,108.47405630999856,54205.66250664001 2025-07-29,19:08:47.000,210,11045348,-795,0,1753816126,12974.039034590001,108.53044935000071,54205.76731344 2025-07-29,19:08:48.000,210,11045367,-795,0,1753816127,12974.146815549997,108.64323542999773,54205.690455120006 2025-07-29,19:08:49.000,210,11045321,-795,0,1753816128,12974.140079240002,108.68553021000116,54205.20135672 2025-07-29,19:08:50.000,210,11045346,-795,0,1753816129,12974.173760789992,108.72077585999796,54205.09654992 2025-07-29,19:08:51.000,210,11045283,-795,0,1753816130,12974.140079240002,108.68553021000116,54205.117511280005 2025-07-29,19:08:52.000,210,11045339,-795,0,1753816131,12974.126606619997,108.66438282000308,54205.187382480006 2025-07-29,19:08:53.000,210,11045359,-795,0,1753816132,12973.998616730001,108.50930196000263,54205.4389188 2025-07-29,19:08:54.000,210,11045354,-795,0,1753816133,12973.843681599996,108.45995804999984,54205.58564832 2025-07-29,19:08:55.000,210,11045347,-795,0,1753816134,12973.87736315,108.30487718999939,54205.76731344 2025-07-29,19:08:56.000,210,11045343,-795,0,1753816135,12973.85715422,108.24143501999788,54205.8232104 2025-07-29,19:08:57.000,210,11045316,-795,0,1753816136,12973.83020897999,108.12864894000086,54205.32712488001 2025-07-29,19:08:58.000,210,11045358,-795,0,1753816137,12973.783054809996,108.11455068000214,54205.24327944 2025-07-29,19:08:59.000,210,11045329,-795,0,1753816138,12973.67527385,108.0863541600047,54205.13148552001 2025-07-29,19:09:00.000,210,11045283,-795,0,1753816139,12973.702219089995,108.07225589999871,54205.13148552001 2025-07-29,19:09:01.000,210,11045374,-795,0,1753816140,12973.70895539999,108.0863541600047,54205.70442936 2025-07-29,19:09:02.000,210,11045305,-795,0,1753816141,12973.58770181999,108.12864894000086,54205.60660968 2025-07-29,19:09:03.000,210,11045323,-795,0,1753816142,12973.60791074999,108.185041980003,54205.66250664001 2025-07-29,19:09:04.000,210,11045365,-795,0,1753816143,12973.68874646999,108.22733675999916,54205.56468696001 2025-07-29,19:09:05.000,210,11045285,-795,0,1753816144,12973.722428019995,108.25553328000387,54205.17340824 2025-07-29,19:09:06.000,210,11045329,-795,0,1753816145,12973.702219089995,108.29782806000003,54204.97078176001 2025-07-29,19:09:07.000,210,11045331,-795,0,1753816146,12973.803263739996,108.34012284000346,54205.02667872 2025-07-29,19:09:08.000,210,11045356,-795,0,1753816147,12973.85715422,108.37536849000026,54205.20834384001 2025-07-29,19:09:09.000,210,11045351,-795,0,1753816148,12973.890835769991,108.4317615300024,54205.55071272 2025-07-29,19:09:10.000,210,11045328,-795,0,1753816149,12973.85715422,108.49520370000391,54205.68346800001 2025-07-29,19:09:11.000,210,11045335,-795,0,1753816150,12973.91778101,108.50225283000327,54205.69744224 2025-07-29,19:09:12.000,210,11045350,-795,0,1753816151,12973.951462559991,108.53044935000071,54205.501802880004 2025-07-29,19:09:13.000,210,11045298,-795,0,1753816152,12973.951462559991,108.52340022000135,54205.522764240006 2025-07-29,19:09:14.000,210,11045351,-795,0,1753816153,12973.85715422,108.54454760999943,54205.068601440005 2025-07-29,19:09:15.000,210,11045334,-795,0,1753816154,12973.911044699991,108.47405630999856,54205.13148552001 2025-07-29,19:09:16.000,210,11045389,-795,0,1753816155,12973.924517319996,108.44585979000112,54205.29218928 2025-07-29,19:09:17.000,210,11045332,-795,0,1753816156,12973.971671489991,108.39651587999833,54205.55769984 2025-07-29,19:09:18.000,210,11045317,-795,0,1753816157,12973.931253629991,108.38241761999961,54205.68346800001 2025-07-29,19:09:19.000,210,11045314,-795,0,1753816158,12973.924517319996,108.32602458000474,54205.67648088 2025-07-29,19:09:20.000,210,11045322,-795,0,1753816159,12973.944726249996,108.3189754499981,54205.39699608001 2025-07-29,19:09:21.000,210,11045375,-795,0,1753816160,12973.91778101,108.3330737100041,54205.34808624001 2025-07-29,19:09:22.000,210,11045299,-795,0,1753816161,12973.964935179996,108.3683193600009,54205.32712488001 2025-07-29,19:09:23.000,210,11045327,-795,0,1753816162,12973.991880419992,108.39651587999833,54205.15943400001 2025-07-29,19:09:24.000,210,11045336,-795,0,1753816163,12973.964935179996,108.44585979000112,54205.39000896 2025-07-29,19:09:25.000,210,11045349,-795,0,1753816164,12974.032298279992,108.52340022000135,54205.42494456001 2025-07-29,19:09:26.000,210,11045332,-795,0,1753816165,12974.079452450002,108.52340022000135,54205.522764240006 2025-07-29,19:09:27.000,210,11045348,-795,0,1753816166,12974.173760789992,108.50930196000263,54205.78128768001 2025-07-29,19:09:28.000,210,11045298,-795,0,1753816167,12974.193969719992,108.5797932600035,54205.59263544001 2025-07-29,19:09:29.000,210,11045316,-795,0,1753816168,12974.187233409997,108.58684239000286,54205.59962256 2025-07-29,19:09:30.000,210,11045384,-795,0,1753816169,12974.180497100002,108.58684239000286,54205.54372560001 2025-07-29,19:09:31.000,210,11045311,-795,0,1753816170,12974.153551859992,108.54454760999943,54205.4389188 2025-07-29,19:09:32.000,210,11045232,-795,0,1753816171,12974.113133999992,108.55159673999879,54205.55071272 2025-07-29,19:09:33.000,210,11045342,-795,0,1753816172,12974.200706030002,108.51635109000199,54205.77430056 2025-07-29,19:09:34.000,210,11045343,-795,0,1753816173,12974.133342929992,108.45995804999984,54205.65551952 2025-07-29,19:09:35.000,210,11045334,-795,0,1753816174,12974.133342929992,108.45995804999984,54205.47385440001 2025-07-29,19:09:36.000,210,11045350,-795,0,1753816175,12974.180497100002,108.39651587999833,54205.7533392 2025-07-29,19:09:37.000,210,11045328,-795,0,1753816176,12974.146815549997,108.38946674999897,54205.70442936 2025-07-29,19:09:38.000,210,11045311,-795,0,1753816177,12974.113133999992,108.3330737100041,54205.690455120006 2025-07-29,19:09:39.000,210,11045315,-795,0,1753816178,12974.025561969996,108.31192631999875,54205.58564832 2025-07-29,19:09:40.000,210,11045334,-795,0,1753816179,12974.005353039996,108.30487718999939,54205.74635208 2025-07-29,19:09:41.000,210,11045322,-795,0,1753816180,12974.005353039996,108.32602458000474,54205.739364960005 2025-07-29,19:09:42.000,210,11045372,-795,0,1753816181,12974.032298279992,108.31192631999875,54205.69744224 2025-07-29,19:09:43.000,210,11045305,-795,0,1753816182,12974.032298279992,108.24143501999788,54205.45988016 2025-07-29,19:09:44.000,210,11045306,-795,0,1753816183,12974.052507209992,108.21323850000044,54205.285202160005 2025-07-29,19:09:45.000,210,11045292,-795,0,1753816184,12974.146815549997,108.20618937000108,54205.50879 2025-07-29,19:09:46.000,210,11045296,-795,0,1753816185,12974.227651269997,108.27668067000195,54205.571674080005 2025-07-29,19:09:47.000,210,11045318,-795,0,1753816186,12974.315223299993,108.25553328000387,54205.522764240006 2025-07-29,19:09:48.000,210,11045398,-795,0,1753816187,12974.382586399988,108.25553328000387,54205.93500432 2025-07-29,19:09:49.000,210,11045327,-795,0,1753816188,12974.382586399988,108.26258241000323,54205.53673848 2025-07-29,19:09:50.000,210,11045309,-795,0,1753816189,12974.456685809993,108.13569807000022,54205.54372560001 2025-07-29,19:09:51.000,210,11045336,-795,0,1753816190,12974.402795329988,108.07930502999807,54205.285202160005 2025-07-29,19:09:52.000,210,11045344,-795,0,1753816191,12974.423004259988,108.07930502999807,54205.27122792 2025-07-29,19:09:53.000,210,11045261,-795,0,1753816192,12974.510576289998,108.00881373000448,54205.6485324 2025-07-29,19:09:54.000,210,11045325,-795,0,1753816193,12974.335432229993,107.96651895000105,54205.54372560001 2025-07-29,19:09:55.000,210,11045353,-795,0,1753816194,12974.375850089993,107.91717503999826,54205.53673848 2025-07-29,19:09:56.000,210,11045328,-795,0,1753816195,12974.274805439993,107.92422417000489,54205.80923616001 2025-07-29,19:09:57.000,210,11045311,-795,0,1753816196,12974.281541750002,107.96651895000105,54205.858146000006 2025-07-29,19:09:58.000,210,11045297,-795,0,1753816197,12974.321959610003,107.94537156000297,54205.8232104 2025-07-29,19:09:59.000,210,11045348,-795,0,1753816198,12974.220914960002,107.92422417000489,54205.41097032 2025-07-29,19:10:00.000,210,11045313,-795,0,1753816199,12974.207442339997,107.98061720999976,54205.41097032 2025-07-29,19:10:01.000,210,11045258,-795,0,1753816200,12974.106397689997,107.98766633999912,54205.25725368001 2025-07-29,19:10:02.000,210,11045295,-795,0,1753816201,12974.092925069992,108.00176459999784,54205.55769984 2025-07-29,19:10:03.000,210,11045323,-795,0,1753816202,12974.086188759997,108.02996112000255,54205.620583920005 2025-07-29,19:10:04.000,210,11045348,-795,0,1753816203,12974.025561969996,108.11455068000214,54205.64154528001 2025-07-29,19:10:05.000,210,11045343,-795,0,1753816204,12974.113133999992,108.1215998100015,54205.86513312 2025-07-29,19:10:06.000,210,11045319,-795,0,1753816205,12974.187233409997,108.1215998100015,54205.77430056 2025-07-29,19:10:07.000,210,11045334,-795,0,1753816206,12974.261332820002,108.10750155000278,54205.49481576001 2025-07-29,19:10:08.000,210,11045319,-795,0,1753816207,12974.274805439993,108.07930502999807,54205.48084152 2025-07-29,19:10:09.000,210,11045282,-795,0,1753816208,12974.241123890002,108.06520676999935,54205.41795744 2025-07-29,19:10:10.000,210,11045270,-795,0,1753816209,12974.207442339997,108.06520676999935,54205.64154528001 2025-07-29,19:10:11.000,210,11045336,-795,0,1753816210,12974.193969719992,108.05815763999999,54205.81622328 2025-07-29,19:10:12.000,210,11045321,-795,0,1753816211,12974.167024479997,108.0863541600047,54206.004875520004 2025-07-29,19:10:13.000,210,11045328,-795,0,1753816212,12974.099661380002,108.09340329000406,54205.92801720001 2025-07-29,19:10:14.000,210,11045358,-795,0,1753816213,12974.039034590001,108.10045242000342,54205.8930816 2025-07-29,19:10:15.000,210,11045301,-795,0,1753816214,12974.012089349992,108.07225589999871,54205.334112000004 2025-07-29,19:10:16.000,210,11045324,-795,0,1753816215,12973.978407800001,108.04405938000127,54205.34109912 2025-07-29,19:10:17.000,210,11045305,-795,0,1753816216,12974.032298279992,108.00176459999784,54205.4389188 2025-07-29,19:10:18.000,210,11045357,-795,0,1753816217,12973.924517319996,108.00176459999784,54205.403983200005 2025-07-29,19:10:19.000,210,11045335,-795,0,1753816218,12973.89757208,107.93832243000361,54205.955965680005 2025-07-29,19:10:20.000,210,11045307,-795,0,1753816219,12973.823472669996,107.95946982000169,54205.81622328 2025-07-29,19:10:21.000,210,11045331,-795,0,1753816220,12973.79652743,107.9101259099989,54205.80224904001 2025-07-29,19:10:22.000,210,11045305,-795,0,1753816221,12973.85715422,107.86078200000338,54205.59962256 2025-07-29,19:10:23.000,210,11045328,-795,0,1753816222,12973.863890529996,107.84668374000466,54205.53673848 2025-07-29,19:10:24.000,210,11045348,-795,0,1753816223,12973.76958218999,107.85373287000402,54205.43193168 2025-07-29,19:10:25.000,210,11045275,-795,0,1753816224,12973.81000004999,107.83963460999803,54205.43193168 2025-07-29,19:10:26.000,210,11045345,-795,0,1753816225,12973.81673636,107.83963460999803,54205.8930816 2025-07-29,19:10:27.000,210,11045356,-795,0,1753816226,12973.74937325999,107.79029070000252,54205.88609448 2025-07-29,19:10:28.000,210,11045321,-795,0,1753816227,12973.863890529996,107.80438896000123,54206.08173384 2025-07-29,19:10:29.000,210,11045353,-795,0,1753816228,12973.904308389996,107.75504504999844,54205.79526192 2025-07-29,19:10:30.000,210,11045321,-795,0,1753816229,12973.87736315,107.70570114000293,54205.51577712001 2025-07-29,19:10:31.000,210,11045308,-795,0,1753816230,12973.87736315,107.70570114000293,54205.49481576001 2025-07-29,19:10:32.000,210,11045291,-795,0,1753816231,12973.91778101,107.69160288000421,54205.39000896 2025-07-29,19:10:33.000,210,11045371,-795,0,1753816232,12973.978407800001,107.64930810000078,54205.32712488001 2025-07-29,19:10:34.000,210,11045330,-795,0,1753816233,12973.85715422,107.67750461999822,54205.44590592001 2025-07-29,19:10:35.000,210,11045324,-795,0,1753816234,12973.85715422,107.65635723000014,54205.41097032 2025-07-29,19:10:36.000,210,11045306,-795,0,1753816235,12973.884099459996,107.59291505999863,54205.58564832 2025-07-29,19:10:37.000,210,11045322,-795,0,1753816236,12973.978407800001,107.57881679999991,54205.49481576001 2025-07-29,19:10:38.000,210,11045344,-795,0,1753816237,12973.985144109996,107.5294728900044,54205.39000896 2025-07-29,19:10:39.000,210,11045318,-795,0,1753816238,12974.005353039996,107.48717811000097,54205.285202160005 2025-07-29,19:10:40.000,210,11045263,-795,0,1753816239,12974.032298279992,107.48012898000161,54205.20834384001 2025-07-29,19:10:41.000,210,11045309,-795,0,1753816240,12974.106397689997,107.42373593999946,54205.09654992 2025-07-29,19:10:42.000,210,11045336,-795,0,1753816241,12974.086188759997,107.43783419999818,54205.30616352001 2025-07-29,19:10:43.000,210,11045308,-795,0,1753816242,12974.126606619997,107.4166868100001,54205.25026656 2025-07-29,19:10:44.000,210,11045320,-795,0,1753816243,12974.126606619997,107.40963768000074,54205.15244688 2025-07-29,19:10:45.000,210,11045305,-795,0,1753816244,12974.086188759997,107.37439203000395,54205.04065296001 2025-07-29,19:10:46.000,210,11045298,-795,0,1753816245,12974.099661380002,107.36734290000459,54205.09654992 2025-07-29,19:10:47.000,210,11045326,-795,0,1753816246,12974.140079240002,107.38849029000266,54205.27122792 2025-07-29,19:10:48.000,210,11045305,-795,0,1753816247,12974.140079240002,107.40258855000138,54205.27122792 2025-07-29,19:10:49.000,210,11045260,-795,0,1753816248,12974.113133999992,107.4166868100001,54205.37603472001 2025-07-29,19:10:50.000,210,11045340,-795,0,1753816249,12973.958198870001,107.42373593999946,54205.22231808 2025-07-29,19:10:51.000,210,11045289,-795,0,1753816250,12973.924517319996,107.39553942000202,54205.31315064 2025-07-29,19:10:52.000,210,11045329,-795,0,1753816251,12973.81000004999,107.43783419999818,54205.11052416001 2025-07-29,19:10:53.000,210,11045341,-795,0,1753816252,12973.870626839991,107.44488333000481,54205.07558856 2025-07-29,19:10:54.000,210,11045334,-795,0,1753816253,12973.783054809996,107.45193246000417,54205.20135672 2025-07-29,19:10:55.000,210,11045286,-795,0,1753816254,12973.803263739996,107.45898159000353,54205.25026656 2025-07-29,19:10:56.000,210,11045298,-795,0,1753816255,12973.870626839991,107.46603072000289,54205.44590592001 2025-07-29,19:10:57.000,210,11045349,-795,0,1753816256,12973.904308389996,107.45898159000353,54205.7184036 2025-07-29,19:10:58.000,210,11045321,-795,0,1753816257,12973.924517319996,107.52242375999776,54205.61359680001 2025-07-29,19:10:59.000,210,11045351,-795,0,1753816258,12973.924517319996,107.53652202000376,54205.56468696001 2025-07-29,19:11:00.000,210,11045332,-795,0,1753816259,12973.971671489991,107.59291505999863,54205.47385440001 2025-07-29,19:11:01.000,210,11045331,-795,0,1753816260,12974.045770899997,107.55766941000184,54205.3690476 2025-07-29,19:11:02.000,210,11045352,-795,0,1753816261,12973.958198870001,107.53652202000376,54205.285202160005 2025-07-29,19:11:03.000,210,11045365,-795,0,1753816262,12974.079452450002,107.50832549999905,54205.53673848 2025-07-29,19:11:04.000,210,11045323,-795,0,1753816263,12974.045770899997,107.47307985000225,54205.43193168 2025-07-29,19:11:05.000,210,11045301,-795,0,1753816264,12973.985144109996,107.42373593999946,54205.55071272 2025-07-29,19:11:06.000,210,11045290,-795,0,1753816265,12974.072716139992,107.3814411600033,54205.87212024 2025-07-29,19:11:07.000,210,11045316,-795,0,1753816266,12974.072716139992,107.40963768000074,54205.67648088 2025-07-29,19:11:08.000,210,11045319,-795,0,1753816267,12974.039034590001,107.3814411600033,54205.669493760004 2025-07-29,19:11:09.000,210,11045311,-795,0,1753816268,12973.91778101,107.28275333999773,54205.22930520001 2025-07-29,19:11:10.000,210,11045337,-795,0,1753816269,12973.890835769991,107.32504812000116,54205.22930520001 2025-07-29,19:11:11.000,210,11045386,-795,0,1753816270,12973.964935179996,107.26160594999965,54205.63455816001 2025-07-29,19:11:12.000,210,11045319,-795,0,1753816271,12973.884099459996,107.27570420999837,54205.63455816001 2025-07-29,19:11:13.000,210,11045265,-795,0,1753816272,12973.87736315,107.31094986000244,54205.84417176 2025-07-29,19:11:14.000,210,11045337,-795,0,1753816273,12973.75610957,107.32504812000116,54205.68346800001 2025-07-29,19:11:15.000,210,11045327,-795,0,1753816274,12973.762845879995,107.33209725000052,54205.7184036 2025-07-29,19:11:16.000,210,11045347,-795,0,1753816275,12973.73590064,107.3532446399986,54205.64154528001 2025-07-29,19:11:17.000,210,11045310,-795,0,1753816276,12973.742636949995,107.28275333999773,54205.42494456001 2025-07-29,19:11:18.000,210,11045353,-795,0,1753816277,12973.70895539999,107.29685160000372,54205.45988016 2025-07-29,19:11:19.000,210,11045335,-795,0,1753816278,12973.641592299995,107.23340943000221,54205.47385440001 2025-07-29,19:11:20.000,210,11045328,-795,0,1753816279,12973.55402027,107.22636030000285,54205.522764240006 2025-07-29,19:11:21.000,210,11045341,-795,0,1753816280,12973.55402027,107.2193111700035,54205.8930816 2025-07-29,19:11:22.000,210,11045362,-795,0,1753816281,12973.46644823999,107.2193111700035,54205.86513312 2025-07-29,19:11:23.000,210,11045323,-795,0,1753816282,12973.44623930999,107.22636030000285,54205.94897856001 2025-07-29,19:11:24.000,210,11045293,-795,0,1753816283,12973.385612519989,107.27570420999837,54205.50879 2025-07-29,19:11:25.000,210,11045314,-795,0,1753816284,12973.372139899999,107.26160594999965,54205.22930520001 2025-07-29,19:11:26.000,210,11045293,-795,0,1753816285,12973.345194659989,107.28980247000436,54205.15943400001 2025-07-29,19:11:27.000,210,11045338,-795,0,1753816286,12973.392348829999,107.26865507999901,54205.15943400001 2025-07-29,19:11:28.000,210,11045331,-795,0,1753816287,12973.385612519989,107.28275333999773,54205.41795744 2025-07-29,19:11:29.000,210,11045272,-795,0,1753816288,12973.338458349994,107.30390073000308,54205.70442936 2025-07-29,19:11:30.000,210,11045305,-795,0,1753816289,12973.42603037999,107.3532446399986,54205.71141648001 2025-07-29,19:11:31.000,210,11045313,-795,0,1753816290,12973.365403589989,107.43078506999882,54205.59962256 2025-07-29,19:11:32.000,210,11045280,-795,0,1753816291,12973.365403589989,107.50127636999969,54204.92885904 2025-07-29,19:11:33.000,210,11045340,-795,0,1753816292,12973.702219089995,107.57176767000055,54205.068601440005 2025-07-29,19:11:34.000,210,11045295,-795,0,1753816293,12973.870626839991,107.53652202000376,54204.998730240004 2025-07-29,19:11:35.000,210,11045332,-795,0,1753816294,12974.018825660001,107.33209725000052,54205.13148552001 2025-07-29,19:11:36.000,210,11045340,-795,0,1753816295,12973.985144109996,107.2193111700035,54205.59962256 2025-07-29,19:11:37.000,210,11045250,-795,0,1753816296,12973.904308389996,107.1065250899992,54205.76731344 2025-07-29,19:11:38.000,210,11045316,-795,0,1753816297,12973.83694529,107.09242683000048,54205.690455120006 2025-07-29,19:11:39.000,210,11045300,-795,0,1753816298,12973.75610957,107.03603378999833,54205.62757104 2025-07-29,19:11:40.000,210,11045333,-795,0,1753816299,12973.74937325999,106.96554249000474,54205.42494456001 2025-07-29,19:11:41.000,210,11045314,-795,0,1753816300,12973.79652743,106.90914945000259,54205.27122792 2025-07-29,19:11:42.000,210,11045309,-795,0,1753816301,12973.762845879995,106.90210032000323,54205.34808624001 2025-07-29,19:11:43.000,210,11045338,-795,0,1753816302,12973.66853753999,106.85275641000044,54205.32013776 2025-07-29,19:11:44.000,210,11045351,-795,0,1753816303,12973.580965509995,106.824559890003,54205.55071272 2025-07-29,19:11:45.000,210,11045317,-795,0,1753816304,12973.56749288999,106.7611177200015,54205.80224904001 2025-07-29,19:11:46.000,210,11045236,-795,0,1753816305,12973.58770181999,106.65538077000383,54205.79526192 2025-07-29,19:11:47.000,210,11045320,-795,0,1753816306,12973.68874646999,106.48620165000466,54205.52975136 2025-07-29,19:11:48.000,210,11045330,-795,0,1753816307,12973.863890529996,106.47915251999802,54205.45988016 2025-07-29,19:11:49.000,210,11045350,-795,0,1753816308,12973.931253629991,106.56374208000489,54205.27821504001 2025-07-29,19:11:50.000,210,11045323,-795,0,1753816309,12973.964935179996,106.76816685000085,54205.1943696 2025-07-29,19:11:51.000,210,11045371,-795,0,1753816310,12973.850417909991,106.94439509999938,54205.501802880004 2025-07-29,19:11:52.000,210,11045322,-795,0,1753816311,12973.70895539999,107.05013205000432,54205.6485324 2025-07-29,19:11:53.000,210,11045265,-795,0,1753816312,12973.64832860999,107.16291813000134,54205.77430056 2025-07-29,19:11:54.000,210,11045327,-795,0,1753816313,12973.641592299995,107.1699672600007,54205.85115888001 2025-07-29,19:11:55.000,210,11045325,-795,0,1753816314,12973.823472669996,107.07832857000176,54205.70442936 2025-07-29,19:11:56.000,210,11045255,-795,0,1753816315,12974.012089349992,107.05013205000432,54205.59263544001 2025-07-29,19:11:57.000,210,11045342,-795,0,1753816316,12974.012089349992,107.00783727000089,54205.571674080005 2025-07-29,19:11:58.000,210,11045310,-795,0,1753816317,12974.059243520001,107.01488640000025,54205.59263544001 2025-07-29,19:11:59.000,210,11045357,-795,0,1753816318,12973.998616730001,106.97964075000345,54205.55769984 2025-07-29,19:12:00.000,210,11045284,-795,0,1753816319,12974.025561969996,106.9584933599981,54205.64154528001 2025-07-29,19:12:01.000,210,11045248,-795,0,1753816320,12973.998616730001,106.9232477100013,54205.66250664001 2025-07-29,19:12:02.000,210,11045302,-795,0,1753816321,12973.971671489991,106.88800206000451,54205.48084152 2025-07-29,19:12:03.000,210,11045319,-795,0,1753816322,12973.958198870001,106.83865815000172,54205.3690476 2025-07-29,19:12:04.000,210,11045316,-795,0,1753816323,12973.884099459996,106.85275641000044,54205.2642408 2025-07-29,19:12:05.000,210,11045333,-795,0,1753816324,12973.803263739996,106.81046163000428,54205.29917640001 2025-07-29,19:12:06.000,210,11045291,-795,0,1753816325,12973.783054809996,106.824559890003,54205.10353704 2025-07-29,19:12:07.000,210,11045316,-795,0,1753816326,12973.863890529996,106.89505119000387,54205.5786612 2025-07-29,19:12:08.000,210,11045297,-795,0,1753816327,12973.843681599996,106.91619858000195,54205.571674080005 2025-07-29,19:12:09.000,210,11045225,-795,0,1753816328,12973.76958218999,106.90914945000259,54205.522764240006 2025-07-29,19:12:10.000,210,11045286,-795,0,1753816329,12973.70895539999,106.90914945000259,54205.32013776 2025-07-29,19:12:11.000,210,11045254,-795,0,1753816330,12973.65506492,106.85275641000044,54205.27122792 2025-07-29,19:12:12.000,210,11045322,-795,0,1753816331,12973.69548278,106.84570728000108,54205.41097032 2025-07-29,19:12:13.000,210,11045329,-795,0,1753816332,12973.63485599,106.83160902000236,54205.452893040005 2025-07-29,19:12:14.000,210,11045353,-795,0,1753816333,12973.54728395999,106.77521598000021,54205.29218928 2025-07-29,19:12:15.000,210,11045299,-795,0,1753816334,12973.601174439995,106.74701946000278,54205.71141648001 2025-07-29,19:12:16.000,210,11045307,-795,0,1753816335,12973.69548278,106.73997033000342,54205.571674080005 2025-07-29,19:12:17.000,210,11045290,-795,0,1753816336,12973.68874646999,106.71882293999806,54205.54372560001 2025-07-29,19:12:18.000,210,11045331,-795,0,1753816337,12973.61464706,106.69767554999999,54205.21533096 2025-07-29,19:12:19.000,210,11045347,-795,0,1753816338,12973.67527385,106.70472467999934,54205.17340824 2025-07-29,19:12:20.000,210,11045300,-795,0,1753816339,12973.702219089995,106.63423337999848,54205.48084152 2025-07-29,19:12:21.000,210,11045325,-795,0,1753816340,12973.66853753999,106.62013511999976,54205.42494456001 2025-07-29,19:12:22.000,210,11045300,-795,0,1753816341,12973.74937325999,106.6130859900004,54205.36206048 2025-07-29,19:12:23.000,210,11045349,-795,0,1753816342,12973.79652743,106.68357729000127,54205.94897856001 2025-07-29,19:12:24.000,210,11045333,-795,0,1753816343,12973.79652743,106.69062642000063,54205.49481576001 2025-07-29,19:12:25.000,210,11045292,-795,0,1753816344,12973.762845879995,106.7117738099987,54205.51577712001 2025-07-29,19:12:26.000,210,11045281,-795,0,1753816345,12973.75610957,106.7258720700047,54205.46686728001 2025-07-29,19:12:27.000,210,11045286,-755,0,1753816346,12973.742636949995,106.73997033000342,54205.31315064 2025-07-29,19:12:28.000,210,11045302,-795,0,1753816347,12973.682010159995,106.66947903000255,54205.355073360006 2025-07-29,19:12:29.000,210,11045316,-795,0,1753816348,12973.54728395999,106.74701946000278,54205.3690476 2025-07-29,19:12:30.000,210,11045339,-795,0,1753816349,12973.540547649995,106.7611177200015,54205.43193168 2025-07-29,19:12:31.000,210,11045308,-795,0,1753816350,12973.55402027,106.77521598000021,54205.87212024 2025-07-29,19:12:32.000,210,11045340,-795,0,1753816351,12973.540547649995,106.77521598000021,54205.91404296 2025-07-29,19:12:33.000,210,11045238,-795,0,1753816352,12973.48665716999,106.78931423999893,54205.669493760004 2025-07-29,19:12:34.000,210,11045380,-795,0,1753816353,12973.439502999994,106.77521598000021,54205.21533096 2025-07-29,19:12:35.000,210,11045318,-795,0,1753816354,12973.459711929994,106.80341249999765,54205.1943696 2025-07-29,19:12:36.000,210,11045314,-795,0,1753816355,12973.520338719994,106.81751076000364,54205.2642408 2025-07-29,19:12:37.000,210,11045372,-795,0,1753816356,12973.51360241,106.78931423999893,54205.620583920005 2025-07-29,19:12:38.000,210,11045299,-795,0,1753816357,12973.58770181999,106.824559890003,54205.66250664001 2025-07-29,19:12:39.000,210,11045353,-795,0,1753816358,12973.54728395999,106.81751076000364,54205.92103008 2025-07-29,19:12:40.000,210,11045352,-795,0,1753816359,12973.5742292,106.81751076000364,54205.8930816 2025-07-29,19:12:41.000,210,11045273,-795,0,1753816360,12973.61464706,106.87390379999852,54205.80923616001 2025-07-29,19:12:42.000,210,11045294,-795,0,1753816361,12973.63485599,106.78931423999893,54205.3690476 2025-07-29,19:12:43.000,210,11045324,-795,0,1753816362,12973.601174439995,106.77521598000021,54205.355073360006 2025-07-29,19:12:44.000,210,11045339,-795,0,1753816363,12973.540547649995,106.78226510999957,54205.08956280001 2025-07-29,19:12:45.000,210,11045342,-795,0,1753816364,12973.53381134,106.73292120000406,54205.2642408 2025-07-29,19:12:46.000,210,11045348,-795,0,1753816365,12973.54728395999,106.77521598000021,54205.29917640001 2025-07-29,19:12:47.000,210,11045309,-795,0,1753816366,12973.5742292,106.77521598000021,54205.7533392 2025-07-29,19:12:48.000,210,11045323,-795,0,1753816367,12973.58770181999,106.76816685000085,54205.67648088 2025-07-29,19:12:49.000,210,11045277,-795,0,1753816368,12973.52707502999,106.78226510999957,54205.65551952 2025-07-29,19:12:50.000,210,11045330,-795,0,1753816369,12973.540547649995,106.74701946000278,54205.1244984 2025-07-29,19:12:51.000,210,11045307,-795,0,1753816370,12973.479920859994,106.7611177200015,54205.06161432001 2025-07-29,19:12:52.000,210,11045248,-795,0,1753816371,12973.452975619999,106.74701946000278,54205.02667872 2025-07-29,19:12:53.000,210,11045298,-795,0,1753816372,12973.479920859994,106.70472467999934,54205.285202160005 2025-07-29,19:12:54.000,210,11045324,-795,0,1753816373,12973.459711929994,106.71882293999806,54205.41795744 2025-07-29,19:12:55.000,210,11045334,-795,0,1753816374,12973.479920859994,106.73292120000406,54205.66250664001 2025-07-29,19:12:56.000,210,11045292,-795,0,1753816375,12973.52707502999,106.73292120000406,54205.70442936 2025-07-29,19:12:57.000,210,11045219,-795,0,1753816376,12973.53381134,106.74701946000278,54205.65551952 2025-07-29,19:12:58.000,210,11045345,-795,0,1753816377,12973.5742292,106.76816685000085,54205.08956280001 2025-07-29,19:12:59.000,210,11045310,-795,0,1753816378,12973.479920859994,106.80341249999765,54204.998730240004 2025-07-29,19:13:00.000,210,11045281,-795,0,1753816379,12973.5742292,106.78226510999957,54205.08956280001 2025-07-29,19:13:01.000,210,11045328,-795,0,1753816380,12973.601174439995,106.84570728000108,54205.1244984 2025-07-29,19:13:02.000,210,11045325,-795,0,1753816381,12973.60791074999,106.89505119000387,54205.79526192 2025-07-29,19:13:03.000,210,11045317,-795,0,1753816382,12973.48665716999,106.9584933599981,54205.80224904001 2025-07-29,19:13:04.000,210,11045297,-795,0,1753816383,12973.40582144999,107.02193552999961,54205.68346800001 2025-07-29,19:13:05.000,210,11045284,-795,0,1753816384,12973.385612519989,107.14881987000263,54205.48084152 2025-07-29,19:13:06.000,210,11045265,-795,0,1753816385,12973.365403589989,107.18406551999942,54205.452893040005 2025-07-29,19:13:07.000,210,11045350,-795,0,1753816386,12973.459711929994,107.03603378999833,54205.355073360006 2025-07-29,19:13:08.000,210,11045311,-795,0,1753816387,12973.72916432999,106.9584933599981,54205.41795744 2025-07-29,19:13:09.000,210,11045349,-795,0,1753816388,12973.61464706,106.91619858000195,54205.47385440001 2025-07-29,19:13:10.000,210,11045337,-795,0,1753816389,12973.601174439995,106.91619858000195,54205.78128768001 2025-07-29,19:13:11.000,210,11045316,-795,0,1753816390,12973.56749288999,106.83160902000236,54205.84417176 2025-07-29,19:13:12.000,210,11045332,-795,0,1753816391,12973.51360241,106.81046163000428,54205.76032632001 2025-07-29,19:13:13.000,210,11045312,-795,0,1753816392,12973.432766689999,106.7258720700047,54205.39699608001 2025-07-29,19:13:14.000,210,11045314,-795,0,1753816393,12973.338458349994,106.7611177200015,54205.187382480006 2025-07-29,19:13:15.000,210,11045327,-795,0,1753816394,12973.372139899999,106.71882293999806,54205.06161432001 2025-07-29,19:13:16.000,210,11045303,-795,0,1753816395,12973.452975619999,106.77521598000021,54205.0546272 2025-07-29,19:13:17.000,210,11045290,-795,0,1753816396,12973.50686609999,106.80341249999765,54205.452893040005 2025-07-29,19:13:18.000,210,11045301,-795,0,1753816397,12973.560756579995,106.81751076000364,54205.38302184 2025-07-29,19:13:19.000,210,11045303,-795,0,1753816398,12973.48665716999,106.75406859000213,54205.522764240006 2025-07-29,19:13:20.000,210,11045318,-795,0,1753816399,12973.52707502999,106.78931423999893,54205.4389188 2025-07-29,19:13:21.000,210,11045340,-795,0,1753816400,12973.50686609999,106.75406859000213,54205.285202160005 2025-07-29,19:13:22.000,210,11045299,-795,0,1753816401,12973.48665716999,106.77521598000021,54205.285202160005 2025-07-29,19:13:23.000,210,11045337,-795,0,1753816402,12973.439502999994,106.7611177200015,54205.30616352001 2025-07-29,19:13:24.000,210,11045328,-795,0,1753816403,12973.365403589989,106.83865815000172,54204.97776888 2025-07-29,19:13:25.000,210,11045316,-795,0,1753816404,12973.358667279994,106.824559890003,54205.334112000004 2025-07-29,19:13:26.000,210,11045311,-795,0,1753816405,12973.318249419994,106.85275641000044,54205.403983200005 2025-07-29,19:13:27.000,210,11045277,-795,0,1753816406,12973.42603037999,106.81751076000364,54205.48084152 2025-07-29,19:13:28.000,210,11045302,-795,0,1753816407,12973.385612519989,106.824559890003,54205.41795744 2025-07-29,19:13:29.000,210,11045226,-795,0,1753816408,12973.345194659989,106.85275641000044,54205.285202160005 2025-07-29,19:13:30.000,210,11045302,-795,0,1753816409,12973.291304179998,106.83865815000172,54205.13847264001 2025-07-29,19:13:31.000,210,11045306,-795,0,1753816410,12973.358667279994,106.81751076000364,54205.20834384001 2025-07-29,19:13:32.000,210,11045333,-795,0,1753816411,12973.338458349994,106.85275641000044,54205.20834384001 2025-07-29,19:13:33.000,210,11045334,-795,0,1753816412,12973.378876209994,106.84570728000108,54205.334112000004 2025-07-29,19:13:34.000,210,11045355,-795,0,1753816413,12973.331722039999,106.88095292999787,54205.22930520001 2025-07-29,19:13:35.000,210,11045299,-795,0,1753816414,12973.372139899999,106.88095292999787,54205.2642408 2025-07-29,19:13:36.000,210,11045303,-795,0,1753816415,12973.432766689999,106.90210032000323,54205.15943400001 2025-07-29,19:13:37.000,210,11045354,-795,0,1753816416,12973.439502999994,106.88095292999787,54205.37603472001 2025-07-29,19:13:38.000,210,11045317,-795,0,1753816417,12973.42603037999,106.90210032000323,54205.29218928 2025-07-29,19:13:39.000,210,11045338,-795,0,1753816418,12973.385612519989,106.87390379999852,54205.25026656 2025-07-29,19:13:40.000,210,11045335,-795,0,1753816419,12973.419294069994,106.87390379999852,54205.236292320005 2025-07-29,19:13:41.000,210,11045348,-795,0,1753816420,12973.500129789994,106.93734597000002,54205.53673848 2025-07-29,19:13:42.000,210,11045325,-795,0,1753816421,12973.520338719994,106.94439509999938,54205.56468696001 2025-07-29,19:13:43.000,210,11045337,-795,0,1753816422,12973.51360241,106.89505119000387,54205.42494456001 2025-07-29,19:13:44.000,210,11045339,-795,0,1753816423,12973.419294069994,106.87390379999852,54205.18039536001 2025-07-29,19:13:45.000,210,11045274,-795,0,1753816424,12973.399085139994,106.89505119000387,54205.24327944 2025-07-29,19:13:46.000,210,11045333,-795,0,1753816425,12973.432766689999,106.88095292999787,54205.42494456001 2025-07-29,19:13:47.000,210,11045351,-795,0,1753816426,12973.479920859994,106.86685466999916,54205.45988016 2025-07-29,19:13:48.000,210,11045323,-795,0,1753816427,12973.52707502999,106.83160902000236,54205.32013776 2025-07-29,19:13:49.000,210,11045355,-795,0,1753816428,12973.702219089995,106.79636336999829,54205.788274800005 2025-07-29,19:13:50.000,210,11045377,-715,0,1753816429,12973.702219089995,106.79636336999829,54205.3690476 2025-07-29,19:13:51.000,210,11045330,-795,0,1753816430,12973.66853753999,106.7611177200015,54205.34109912 2025-07-29,19:13:52.000,210,11045333,-795,0,1753816431,12973.71569171,106.73292120000406,54205.13148552001 2025-07-29,19:13:53.000,210,11045330,-795,0,1753816432,12973.65506492,106.71882293999806,54205.10353704 2025-07-29,19:13:54.000,210,11045331,-795,0,1753816433,12973.48665716999,106.7258720700047,54205.09654992 2025-07-29,19:13:55.000,210,11045334,-755,0,1753816434,12973.51360241,106.75406859000213,54205.17340824 2025-07-29,19:13:56.000,210,11045355,-795,0,1753816435,12973.46644823999,106.77521598000021,54205.34109912 2025-07-29,19:13:57.000,210,11045347,-795,0,1753816436,12973.54728395999,106.81751076000364,54205.68346800001 2025-07-29,19:13:58.000,210,11045317,-795,0,1753816437,12973.60791074999,106.86685466999916,54205.522764240006 2025-07-29,19:13:59.000,210,11045292,-795,0,1753816438,12973.621383369995,106.83160902000236,54205.46686728001 2025-07-29,19:14:00.000,210,11045357,-795,0,1753816439,12973.58770181999,106.86685466999916,54205.18039536001 2025-07-29,19:14:01.000,210,11045356,-795,0,1753816440,12973.621383369995,106.78931423999893,54205.13148552001 2025-07-29,19:14:02.000,210,11045359,-795,0,1753816441,12973.71569171,106.74701946000278,54205.43193168 2025-07-29,19:14:03.000,210,11045348,-795,0,1753816442,12973.783054809996,106.65538077000383,54205.55071272 2025-07-29,19:14:04.000,210,11045329,-795,0,1753816443,12973.702219089995,106.69062642000063,54205.56468696001 2025-07-29,19:14:05.000,210,11045358,-795,0,1753816444,12973.641592299995,106.63423337999848,54205.6485324 2025-07-29,19:14:06.000,210,11045311,-795,0,1753816445,12973.5742292,106.64833164000447,54205.48084152 2025-07-29,19:14:07.000,210,11045350,-755,0,1753816446,12973.60791074999,106.64128250999784,54205.39699608001 2025-07-29,19:14:08.000,210,11045323,-795,0,1753816447,12973.50686609999,106.6130859900004,54204.96379464001 2025-07-29,19:14:09.000,210,11045260,-795,0,1753816448,12973.52707502999,106.64833164000447,54205.02667872 2025-07-29,19:14:10.000,210,11045275,-795,0,1753816449,12973.51360241,106.66947903000255,54204.810078 2025-07-29,19:14:11.000,210,11045313,-795,0,1753816450,12973.540547649995,106.64833164000447,54205.18039536001 2025-07-29,19:14:12.000,210,11045277,-795,0,1753816451,12973.58770181999,106.64128250999784,54205.37603472001 2025-07-29,19:14:13.000,210,11045315,-795,0,1753816452,12973.621383369995,106.64833164000447,54205.54372560001 2025-07-29,19:14:14.000,210,11045338,-795,0,1753816453,12973.58770181999,106.67652816000191,54205.39000896 2025-07-29,19:14:15.000,210,11045356,-795,0,1753816454,12973.66853753999,106.69062642000063,54205.236292320005 2025-07-29,19:14:16.000,210,11045357,-795,0,1753816455,12973.722428019995,106.68357729000127,54205.0546272 2025-07-29,19:14:17.000,210,11045318,-795,0,1753816456,12973.702219089995,106.67652816000191,54204.97078176001 2025-07-29,19:14:18.000,210,11045313,-795,0,1753816457,12973.68874646999,106.70472467999934,54205.04065296001 2025-07-29,19:14:19.000,210,11045344,-795,0,1753816458,12973.621383369995,106.74701946000278,54205.187382480006 2025-07-29,19:14:20.000,210,11045268,-795,0,1753816459,12973.65506492,106.79636336999829,54205.47385440001 2025-07-29,19:14:21.000,210,11045359,-795,0,1753816460,12973.661801229995,106.824559890003,54205.63455816001 2025-07-29,19:14:22.000,210,11045287,-795,0,1753816461,12973.67527385,106.83160902000236,54205.72539072 2025-07-29,19:14:23.000,210,11045358,-795,0,1753816462,12973.702219089995,106.84570728000108,54205.59962256 2025-07-29,19:14:24.000,210,11045356,-795,0,1753816463,12973.65506492,106.81751076000364,54205.11052416001 2025-07-29,19:14:25.000,210,11045295,-795,0,1753816464,12973.70895539999,106.80341249999765,54205.20135672 2025-07-29,19:14:26.000,210,11045319,-795,0,1753816465,12973.69548278,106.79636336999829,54205.21533096 2025-07-29,19:14:27.000,210,11045351,-795,0,1753816466,12973.661801229995,106.71882293999806,54205.236292320005 2025-07-29,19:14:28.000,210,11045382,-795,0,1753816467,12973.64832860999,106.74701946000278,54205.70442936 2025-07-29,19:14:29.000,210,11045301,-795,0,1753816468,12973.61464706,106.64128250999784,54205.60660968 2025-07-29,19:14:30.000,210,11045362,-795,0,1753816469,12973.55402027,106.55669294999825,54205.56468696001 2025-07-29,19:14:31.000,210,11045329,-795,0,1753816470,12973.621383369995,106.4016120899978,54205.27821504001 2025-07-29,19:14:32.000,210,11045357,-795,0,1753816471,12973.7763185,106.29587514000013,54205.13847264001 2025-07-29,19:14:33.000,210,11045315,-795,0,1753816472,12973.870626839991,106.3029242699995,54205.166421120004 2025-07-29,19:14:34.000,210,11045333,-795,0,1753816473,12973.742636949995,106.42980861000251,54204.99174312001 2025-07-29,19:14:35.000,210,11045334,-795,0,1753816474,12973.69548278,106.48620165000466,54205.22930520001 2025-07-29,19:14:36.000,210,11045349,-795,0,1753816475,12973.61464706,106.57079121000424,54205.68346800001 2025-07-29,19:14:37.000,210,11045391,-795,0,1753816476,12973.580965509995,106.55669294999825,54205.8232104 2025-07-29,19:14:38.000,210,11045392,-795,0,1753816477,12973.51360241,106.58488947000296,54205.88609448 2025-07-29,19:14:39.000,210,11045361,-795,0,1753816478,12973.50686609999,106.53554556000017,54205.38302184 2025-07-29,19:14:40.000,210,11045381,-795,0,1753816479,12973.439502999994,106.55669294999825,54205.2642408 2025-07-29,19:14:41.000,210,11045344,-795,0,1753816480,12973.54728395999,106.54964381999889,54205.32712488001 2025-07-29,19:14:42.000,210,11045349,-795,0,1753816481,12973.47318455,106.59898773000168,54205.34808624001 2025-07-29,19:14:43.000,210,11045359,-795,0,1753816482,12973.5742292,106.60603686000104,54205.571674080005 2025-07-29,19:14:44.000,210,11045348,-795,0,1753816483,12973.520338719994,106.6130859900004,54205.39000896 2025-07-29,19:14:45.000,210,11045352,-795,0,1753816484,12973.55402027,106.59898773000168,54205.65551952 2025-07-29,19:14:46.000,210,11045345,-795,0,1753816485,12973.55402027,106.62013511999976,54205.501802880004 2025-07-29,19:14:47.000,210,11045366,-795,0,1753816486,12973.621383369995,106.60603686000104,54205.355073360006 2025-07-29,19:14:48.000,210,11045374,-795,0,1753816487,12973.58770181999,106.59898773000168,54205.21533096 2025-07-29,19:14:49.000,210,11045292,-795,0,1753816488,12973.64832860999,106.63423337999848,54205.07558856 2025-07-29,19:14:50.000,210,11045389,-795,0,1753816489,12973.61464706,106.62718424999912,54205.02667872 2025-07-29,19:14:51.000,210,11045357,-795,0,1753816490,12973.63485599,106.62013511999976,54205.27821504001 2025-07-29,19:14:52.000,210,11045359,-795,0,1753816491,12973.621383369995,106.6130859900004,54205.27122792 2025-07-29,19:14:53.000,210,11045339,-795,0,1753816492,12973.69548278,106.60603686000104,54205.39000896 2025-07-29,19:14:54.000,210,11045370,-795,0,1753816493,12973.641592299995,106.57079121000424,54205.20834384001 2025-07-29,19:14:55.000,210,11045348,-795,0,1753816494,12973.68874646999,106.49325078000402,54205.22231808 2025-07-29,19:14:56.000,210,11045340,-795,0,1753816495,12973.73590064,106.4650542599993,54205.32712488001 2025-07-29,19:14:57.000,210,11045327,-795,0,1753816496,12973.823472669996,106.48620165000466,54205.34808624001 2025-07-29,19:14:58.000,210,11045361,-795,0,1753816497,12973.81000004999,106.50029991000338,54205.1943696 2025-07-29,19:14:59.000,210,11045313,-795,0,1753816498,12973.7763185,106.5143981700021,54205.32013776 2025-07-29,19:15:00.000,210,11045327,-795,0,1753816499,12973.7763185,106.58488947000296,54205.27122792 2025-07-29,19:15:01.000,210,11045363,-795,0,1753816500,12973.83694529,106.55669294999825,54205.36206048 2025-07-29,19:15:02.000,210,11045360,-795,0,1753816501,12973.803263739996,106.55669294999825,54205.22231808 2025-07-29,19:15:03.000,210,11045376,-795,0,1753816502,12973.78979111999,106.52144730000146,54205.22930520001 2025-07-29,19:15:04.000,210,11045372,-795,0,1753816503,12973.742636949995,106.57079121000424,54205.21533096 2025-07-29,19:15:05.000,210,11045275,-795,0,1753816504,12973.783054809996,106.52849643000081,54205.285202160005 2025-07-29,19:15:06.000,210,11045352,-795,0,1753816505,12973.682010159995,106.52144730000146,54205.22930520001 2025-07-29,19:15:07.000,210,11045370,-795,0,1753816506,12973.70895539999,106.54964381999889,54205.25725368001 2025-07-29,19:15:08.000,210,11045392,-795,0,1753816507,12973.70895539999,106.57079121000424,54205.29218928 2025-07-29,19:15:09.000,210,11045331,-795,0,1753816508,12973.59443813,106.60603686000104,54205.236292320005 2025-07-29,19:15:10.000,210,11045358,-795,0,1753816509,12973.69548278,106.56374208000489,54204.92187192001 2025-07-29,19:15:11.000,210,11045338,-795,0,1753816510,12973.742636949995,106.56374208000489,54205.08956280001 2025-07-29,19:15:12.000,210,11045332,-795,0,1753816511,12973.742636949995,106.5778403400036,54205.21533096 2025-07-29,19:15:13.000,210,11045355,-795,0,1753816512,12973.83020897999,106.56374208000489,54205.21533096 2025-07-29,19:15:14.000,210,11045384,-795,0,1753816513,12973.762845879995,106.60603686000104,54205.20135672 2025-07-29,19:15:15.000,210,11045364,-795,0,1753816514,12973.843681599996,106.59898773000168,54205.29917640001 2025-07-29,19:15:16.000,210,11045364,-795,0,1753816515,12973.904308389996,106.6130859900004,54205.11052416001 2025-07-29,19:15:17.000,210,11045353,-795,0,1753816516,12974.018825660001,106.58488947000296,54205.22930520001 2025-07-29,19:15:18.000,210,11045350,-795,0,1753816517,12974.086188759997,106.54964381999889,54204.95680752 2025-07-29,19:15:19.000,210,11045390,-795,0,1753816518,12974.126606619997,106.52144730000146,54205.06161432001 2025-07-29,19:15:20.000,210,11045298,-795,0,1753816519,12974.160288170002,106.54259468999953,54205.18039536001 2025-07-29,19:15:21.000,210,11045327,-795,0,1753816520,12974.207442339997,106.48620165000466,54205.187382480006 2025-07-29,19:15:22.000,210,11045322,-795,0,1753816521,12974.133342929992,106.50734904000274,54205.452893040005 2025-07-29,19:15:23.000,210,11045330,-795,0,1753816522,12974.140079240002,106.5143981700021,54205.452893040005 2025-07-29,19:15:24.000,210,11045354,-795,0,1753816523,12974.065979829997,106.50734904000274,54205.187382480006 2025-07-29,19:15:25.000,210,11045353,-795,0,1753816524,12974.052507209992,106.54259468999953,54205.08956280001 2025-07-29,19:15:26.000,210,11045358,-795,0,1753816525,12974.045770899997,106.53554556000017,54204.852000720006 2025-07-29,19:15:27.000,210,11045302,-795,0,1753816526,12974.072716139992,106.53554556000017,54204.8799492 2025-07-29,19:15:28.000,210,11045331,-795,0,1753816527,12973.998616730001,106.56374208000489,54205.13847264001 2025-07-29,19:15:29.000,210,11045301,-795,0,1753816528,12973.978407800001,106.53554556000017,54205.02667872 2025-07-29,19:15:30.000,210,11045340,-795,0,1753816529,12973.911044699991,106.57079121000424,54205.20834384001 2025-07-29,19:15:31.000,210,11045373,-795,0,1753816530,12973.958198870001,106.54964381999889,54205.30616352001 2025-07-29,19:15:32.000,210,11045335,-795,0,1753816531,12973.944726249996,106.5778403400036,54205.22930520001 2025-07-29,19:15:33.000,210,11045326,-795,0,1753816532,12973.911044699991,106.52849643000081,54205.068601440005 2025-07-29,19:15:34.000,210,11045316,-795,0,1753816533,12973.850417909991,106.52144730000146,54204.76815528 2025-07-29,19:15:35.000,210,11045388,-795,0,1753816534,12973.850417909991,106.54964381999889,54204.782129520005 2025-07-29,19:15:36.000,210,11045362,-755,0,1753816535,12973.78979111999,106.52144730000146,54204.87296208001 2025-07-29,19:15:37.000,210,11045298,-795,0,1753816536,12973.850417909991,106.53554556000017,54205.08257568 2025-07-29,19:15:38.000,210,11045344,-795,0,1753816537,12973.783054809996,106.55669294999825,54205.355073360006 2025-07-29,19:15:39.000,210,11045367,-795,0,1753816538,12973.76958218999,106.58488947000296,54205.31315064 2025-07-29,19:15:40.000,210,11045385,-795,0,1753816539,12973.70895539999,106.58488947000296,54205.236292320005 2025-07-29,19:15:41.000,210,11045327,-795,0,1753816540,12973.69548278,106.60603686000104,54204.71924544 2025-07-29,19:15:42.000,210,11045351,-795,0,1753816541,12973.75610957,106.58488947000296,54204.831039360004 2025-07-29,19:15:43.000,210,11045330,-795,0,1753816542,12973.7763185,106.5778403400036,54204.88693632 2025-07-29,19:15:44.000,210,11045380,-795,0,1753816543,12973.702219089995,106.66242990000319,54204.782129520005 2025-07-29,19:15:45.000,210,11045278,-795,0,1753816544,12973.76958218999,106.64833164000447,54205.03366584 2025-07-29,19:15:46.000,210,11045360,-795,0,1753816545,12973.803263739996,106.66242990000319,54205.32712488001 2025-07-29,19:15:47.000,210,11045358,-795,0,1753816546,12973.87736315,106.70472467999934,54205.30616352001 2025-07-29,19:15:48.000,210,11045345,-795,0,1753816547,12973.803263739996,106.71882293999806,54205.1943696 2025-07-29,19:15:49.000,210,11045330,-795,0,1753816548,12973.884099459996,106.69767554999999,54204.65636136001 2025-07-29,19:15:50.000,210,11045395,-795,0,1753816549,12973.964935179996,106.71882293999806,54204.57950304 2025-07-29,19:15:51.000,210,11045367,-795,0,1753816550,12974.072716139992,106.68357729000127,54204.79610376001 2025-07-29,19:15:52.000,210,11045350,-795,0,1753816551,12974.079452450002,106.62718424999912,54204.76116816 2025-07-29,19:15:53.000,210,11045313,-795,0,1753816552,12974.059243520001,106.5778403400036,54205.13148552001 2025-07-29,19:15:54.000,210,11045330,-795,0,1753816553,12973.884099459996,106.52144730000146,54204.97776888 2025-07-29,19:15:55.000,210,11045355,-795,0,1753816554,12973.7763185,106.53554556000017,54204.998730240004 2025-07-29,19:15:56.000,210,11045353,-795,0,1753816555,12973.621383369995,106.64128250999784,54204.96379464001 2025-07-29,19:15:57.000,210,11045351,-795,0,1753816556,12973.66853753999,106.66242990000319,54204.684309840006 2025-07-29,19:15:58.000,210,11045356,-795,0,1753816557,12973.70895539999,106.69767554999999,54204.81706512 2025-07-29,19:15:59.000,210,11045324,-795,0,1753816558,12973.682010159995,106.64833164000447,54204.72623256001 2025-07-29,19:16:00.000,210,11045348,-795,0,1753816559,12973.64832860999,106.58488947000296,54204.69828408 2025-07-29,19:16:01.000,210,11045338,-795,0,1753816560,12973.641592299995,106.57079121000424,54205.019691600006 2025-07-29,19:16:02.000,210,11045330,-795,0,1753816561,12973.56749288999,106.52849643000081,54205.22930520001 2025-07-29,19:16:03.000,210,11045375,-795,0,1753816562,12973.58770181999,106.52144730000146,54205.1244984 2025-07-29,19:16:04.000,210,11045359,-795,0,1753816563,12973.540547649995,106.4650542599993,54204.64238712 2025-07-29,19:16:05.000,210,11045325,-795,0,1753816564,12973.53381134,106.50029991000338,54204.65636136001 2025-07-29,19:16:06.000,210,11045356,-795,0,1753816565,12973.56749288999,106.5143981700021,54204.46072200001 2025-07-29,19:16:07.000,210,11045320,-795,0,1753816566,12973.70895539999,106.54964381999889,54204.62142576 2025-07-29,19:16:08.000,210,11045296,-795,0,1753816567,12973.722428019995,106.58488947000296,54204.75418104001 2025-07-29,19:16:09.000,210,11045318,-795,0,1753816568,12973.722428019995,106.64833164000447,54204.78911664 2025-07-29,19:16:10.000,210,11045338,-795,0,1753816569,12973.520338719994,106.67652816000191,54204.53758032001 2025-07-29,19:16:11.000,210,11045338,-795,0,1753816570,12973.580965509995,106.7258720700047,54204.92187192001 2025-07-29,19:16:12.000,210,11045389,-795,0,1753816571,12973.601174439995,106.75406859000213,54204.76116816 2025-07-29,19:16:13.000,210,11045353,-795,0,1753816572,12973.560756579995,106.77521598000021,54204.71924544 2025-07-29,19:16:14.000,210,11045346,-795,0,1753816573,12973.54728395999,106.81751076000364,54204.6703356 2025-07-29,19:16:15.000,210,11045358,-795,0,1753816574,12973.61464706,106.78226510999957,54204.43976064001 2025-07-29,19:16:16.000,210,11045325,-795,0,1753816575,12973.682010159995,106.78226510999957,54204.95680752 2025-07-29,19:16:17.000,210,11045334,-795,0,1753816576,12973.682010159995,106.69062642000063,54204.900910560005 2025-07-29,19:16:18.000,210,11045336,-795,0,1753816577,12973.67527385,106.6130859900004,54204.97078176001 2025-07-29,19:16:19.000,210,11045363,-795,0,1753816578,12973.59443813,106.52849643000081,54204.95680752 2025-07-29,19:16:20.000,210,11045300,-795,0,1753816579,12973.65506492,106.5143981700021,54204.84501360001 2025-07-29,19:16:21.000,210,11045343,-795,0,1753816580,12973.69548278,106.42980861000251,54204.97078176001 2025-07-29,19:16:22.000,210,11045339,-795,0,1753816581,12973.67527385,106.41571035000379,54204.87296208001 2025-07-29,19:16:23.000,210,11045340,-795,0,1753816582,12973.76958218999,106.4016120899978,54204.984756 2025-07-29,19:16:24.000,210,11045336,-795,0,1753816583,12973.783054809996,106.42980861000251,54205.06161432001 2025-07-29,19:16:25.000,210,11045308,-795,0,1753816584,12973.83694529,106.42980861000251,54205.08956280001 2025-07-29,19:16:26.000,210,11045371,-795,0,1753816585,12973.850417909991,106.45095600000059,54205.187382480006 2025-07-29,19:16:27.000,210,11045344,-795,0,1753816586,12973.884099459996,106.43685774000187,54205.11052416001 2025-07-29,19:16:28.000,210,11045356,-795,0,1753816587,12973.911044699991,106.45800512999995,54205.01270448001 2025-07-29,19:16:29.000,210,11045382,-795,0,1753816588,12973.81673636,106.44390687000123,54205.03366584 2025-07-29,19:16:30.000,210,11045387,-795,0,1753816589,12973.7763185,106.45800512999995,54205.019691600006 2025-07-29,19:16:31.000,210,11045403,-795,0,1753816590,12973.83020897999,106.45095600000059,54205.08956280001 2025-07-29,19:16:32.000,210,11045376,-795,0,1753816591,12973.76958218999,106.4650542599993,54205.41097032 2025-07-29,19:16:33.000,210,11045361,-795,0,1753816592,12973.71569171,106.49325078000402,54205.20135672 2025-07-29,19:16:34.000,210,11045417,-795,0,1753816593,12973.53381134,106.48620165000466,54204.998730240004 2025-07-29,19:16:35.000,210,11045397,-795,0,1753816594,12973.540547649995,106.45095600000059,54204.90789768 2025-07-29,19:16:36.000,210,11045357,-795,0,1753816595,12973.479920859994,106.45800512999995,54204.69129696 2025-07-29,19:16:37.000,210,11045400,-795,0,1753816596,12973.48665716999,106.35226818000228,54205.06161432001 2025-07-29,19:16:38.000,210,11045381,-795,0,1753816597,12973.53381134,106.3311207900042,54205.02667872 2025-07-29,19:16:39.000,210,11045366,-795,0,1753816598,12973.61464706,106.3311207900042,54204.86597496 2025-07-29,19:16:40.000,210,11045390,-795,0,1753816599,12973.70895539999,106.4016120899978,54205.17340824 2025-07-29,19:16:41.000,210,11045369,-795,0,1753816600,12973.70895539999,106.5778403400036,54205.00571736 2025-07-29,19:16:42.000,210,11045390,-795,0,1753816601,12973.5742292,106.59898773000168,54204.9148848 2025-07-29,19:16:43.000,210,11045366,-795,0,1753816602,12973.55402027,106.52144730000146,54204.70527120001 2025-07-29,19:16:44.000,210,11045374,-795,0,1753816603,12973.51360241,106.48620165000466,54204.446747760005 2025-07-29,19:16:45.000,210,11045354,-795,0,1753816604,12973.49339348,106.45800512999995,54204.663348480004 2025-07-29,19:16:46.000,210,11045358,-795,0,1753816605,12973.55402027,106.45800512999995,54204.76116816 2025-07-29,19:16:47.000,210,11045318,-795,0,1753816606,12973.63485599,106.45095600000059,54204.93584616 2025-07-29,19:16:48.000,210,11045357,-795,0,1753816607,12973.580965509995,106.50734904000274,54205.29218928 2025-07-29,19:16:49.000,210,11045311,-795,0,1753816608,12973.53381134,106.52144730000146,54205.166421120004 2025-07-29,19:16:50.000,210,11045416,-795,0,1753816609,12973.419294069994,106.52849643000081,54204.71924544 2025-07-29,19:16:51.000,210,11045329,-795,0,1753816610,12973.419294069994,106.55669294999825,54204.62841288001 2025-07-29,19:16:52.000,210,11045354,-795,0,1753816611,12973.392348829999,106.62013511999976,54204.565528800005 2025-07-29,19:16:53.000,210,11045365,-795,0,1753816612,12973.331722039999,106.58488947000296,54204.58649016001 2025-07-29,19:16:54.000,210,11045370,-795,0,1753816613,12973.183523219988,106.59193860000232,54204.6703356 2025-07-29,19:16:55.000,210,11045409,-795,0,1753816614,12973.183523219988,106.63423337999848,54204.76815528 2025-07-29,19:16:56.000,210,11045342,-795,0,1753816615,12973.102687500003,106.71882293999806,54204.93584616 2025-07-29,19:16:57.000,210,11045296,-795,0,1753816616,12973.237413699993,106.7258720700047,54205.187382480006 2025-07-29,19:16:58.000,210,11045380,-795,0,1753816617,12973.217204769993,106.74701946000278,54204.984756 2025-07-29,19:16:59.000,210,11045368,-795,0,1753816618,12973.183523219988,106.62718424999912,54204.62142576 2025-07-29,19:17:00.000,210,11045322,-795,0,1753816619,12973.075742259993,106.67652816000191,54204.32097960001 2025-07-29,19:17:01.000,210,11045430,-795,0,1753816620,12973.055533329993,106.62013511999976,54204.41879928001 2025-07-29,19:17:02.000,210,11045360,-795,0,1753816621,12973.136369049993,106.60603686000104,54204.77514240001 2025-07-29,19:17:03.000,210,11045364,-795,0,1753816622,12973.149841669998,106.53554556000017,54204.7402068 2025-07-29,19:17:04.000,210,11045362,-795,0,1753816623,12973.008379159997,106.60603686000104,54204.852000720006 2025-07-29,19:17:05.000,210,11045322,-795,0,1753816624,12973.042060710002,106.55669294999825,54204.900910560005 2025-07-29,19:17:06.000,210,11045302,-795,0,1753816625,12973.122896430003,106.54259468999953,54204.7402068 2025-07-29,19:17:07.000,210,11045314,-795,0,1753816626,12973.196995839993,106.52144730000146,54204.495657600004 2025-07-29,19:17:08.000,210,11045360,-795,0,1753816627,12973.230677389998,106.53554556000017,54204.41181216 2025-07-29,19:17:09.000,210,11045308,-795,0,1753816628,12973.277831559994,106.4650542599993,54204.3559152 2025-07-29,19:17:10.000,210,11045349,-795,0,1753816629,12973.304776799989,106.48620165000466,54204.46770912001 2025-07-29,19:17:11.000,210,11045367,-795,0,1753816630,12973.338458349994,106.38046469999972,54204.7402068 2025-07-29,19:17:12.000,210,11045390,-795,0,1753816631,12973.419294069994,106.41571035000379,54204.94283328001 2025-07-29,19:17:13.000,210,11045366,-795,0,1753816632,12973.432766689999,106.39456295999844,54205.04764008 2025-07-29,19:17:14.000,210,11045352,-795,0,1753816633,12973.217204769993,106.37341557000036,54204.58649016001 2025-07-29,19:17:15.000,210,11045374,-795,0,1753816634,12973.40582144999,106.28882601000078,54204.45373488 2025-07-29,19:17:16.000,210,11045383,-795,0,1753816635,12973.318249419994,106.3311207900042,54204.286044 2025-07-29,19:17:17.000,210,11045381,-795,0,1753816636,12973.345194659989,106.29587514000013,54204.41879928001 2025-07-29,19:17:18.000,210,11045394,-795,0,1753816637,12973.372139899999,106.28177688000142,54204.54456744 2025-07-29,19:17:19.000,210,11045332,-795,0,1753816638,12973.351930969999,106.29587514000013,54205.17340824 2025-07-29,19:17:20.000,210,11045334,-795,0,1753816639,12973.304776799989,106.31702252999821,54205.02667872 2025-07-29,19:17:21.000,210,11045374,-795,0,1753816640,12973.244150009989,106.30997339999885,54204.949820400005 2025-07-29,19:17:22.000,210,11045320,-795,0,1753816641,12973.324985729989,106.28882601000078,54204.76815528 2025-07-29,19:17:23.000,210,11045393,-795,0,1753816642,12973.311513109998,106.30997339999885,54204.57950304 2025-07-29,19:17:24.000,210,11045433,-795,0,1753816643,12973.331722039999,106.38751382999908,54204.47469624 2025-07-29,19:17:25.000,210,11045360,-795,0,1753816644,12973.351930969999,106.38046469999972,54204.50963184001 2025-07-29,19:17:26.000,210,11045357,-795,0,1753816645,12973.399085139994,106.39456295999844,54204.63540000001 2025-07-29,19:17:27.000,210,11045415,-795,0,1753816646,12973.520338719994,106.39456295999844,54205.03366584 2025-07-29,19:17:28.000,210,11045382,-795,0,1753816647,12973.560756579995,106.4016120899978,54205.20834384001 2025-07-29,19:17:29.000,210,11045299,-795,0,1753816648,12973.580965509995,106.35226818000228,54205.187382480006 2025-07-29,19:17:30.000,210,11045339,-795,0,1753816649,12973.48665716999,106.32407166000485,54204.62841288001 2025-07-29,19:17:31.000,210,11045269,-795,0,1753816650,12973.51360241,106.28882601000078,54204.6703356 2025-07-29,19:17:32.000,210,11045421,-795,0,1753816651,12973.48665716999,106.366366440001,54204.495657600004 2025-07-29,19:17:33.000,210,11045336,-795,0,1753816652,12973.48665716999,106.29587514000013,54204.46770912001 2025-07-29,19:17:34.000,210,11045344,-795,0,1753816653,12973.365403589989,106.3311207900042,54204.70527120001 2025-07-29,19:17:35.000,210,11045374,-795,0,1753816654,12973.432766689999,106.38046469999972,54204.78911664 2025-07-29,19:17:36.000,210,11045358,-795,0,1753816655,12973.318249419994,106.366366440001,54204.831039360004 2025-07-29,19:17:37.000,210,11045317,-795,0,1753816656,12973.271095249998,106.34521905000292,54204.64937424 2025-07-29,19:17:38.000,210,11045302,-795,0,1753816657,12973.237413699993,106.3311207900042,54204.6004644 2025-07-29,19:17:39.000,210,11045295,-795,0,1753816658,12973.190259529998,106.34521905000292,54204.58649016001 2025-07-29,19:17:40.000,210,11045352,-795,0,1753816659,12973.237413699993,106.39456295999844,54204.57950304 2025-07-29,19:17:41.000,210,11045373,-795,0,1753816660,12973.163314289988,106.38046469999972,54204.25110840001 2025-07-29,19:17:42.000,210,11045394,-795,0,1753816661,12973.203732149988,106.4650542599993,54204.62142576 2025-07-29,19:17:43.000,210,11045319,-795,0,1753816662,12973.298040489994,106.41571035000379,54204.72623256001 2025-07-29,19:17:44.000,210,11045371,-795,0,1753816663,12973.237413699993,106.45800512999995,54204.565528800005 2025-07-29,19:17:45.000,210,11045279,-795,0,1753816664,12973.284567869989,106.4016120899978,54204.57950304 2025-07-29,19:17:46.000,210,11045341,-795,0,1753816665,12973.324985729989,106.39456295999844,54204.59347728 2025-07-29,19:17:47.000,210,11045350,-795,0,1753816666,12973.432766689999,106.3311207900042,54204.65636136001 2025-07-29,19:17:48.000,210,11045332,-795,0,1753816667,12973.459711929994,106.32407166000485,54204.733219680005 2025-07-29,19:17:49.000,210,11045342,-795,0,1753816668,12973.452975619999,106.27472775000206,54204.69828408 2025-07-29,19:17:50.000,210,11045389,-795,0,1753816669,12973.452975619999,106.30997339999885,54204.69828408 2025-07-29,19:17:51.000,210,11045372,-795,0,1753816670,12973.56749288999,106.23948209999799,54204.86597496 2025-07-29,19:17:52.000,210,11045376,-795,0,1753816671,12973.540547649995,106.21128558000055,54204.89392344001 2025-07-29,19:17:53.000,210,11045353,-795,0,1753816672,12973.54728395999,106.1196468900016,54204.72623256001 2025-07-29,19:17:54.000,210,11045392,-795,0,1753816673,12973.392348829999,106.11259776000225,54204.69828408 2025-07-29,19:17:55.000,210,11045371,-795,0,1753816674,12973.432766689999,106.00686081000458,54204.76815528 2025-07-29,19:17:56.000,210,11045348,-795,0,1753816675,12973.365403589989,105.99276254999859,54204.81706512 2025-07-29,19:17:57.000,210,11045366,-795,0,1753816676,12973.378876209994,105.91522211999836,54204.9148848 2025-07-29,19:17:58.000,210,11045399,-755,0,1753816677,12973.412557759999,105.90112385999964,54205.08956280001 2025-07-29,19:17:59.000,210,11045350,-795,0,1753816678,12973.399085139994,105.85177995000413,54204.949820400005 2025-07-29,19:18:00.000,210,11045378,-795,0,1753816679,12973.345194659989,105.79538691000198,54204.83802648 2025-07-29,19:18:01.000,210,11045394,-795,0,1753816680,12973.439502999994,105.68260082999768,54204.71225832 2025-07-29,19:18:02.000,210,11045348,-795,0,1753816681,12973.358667279994,105.71784648000175,54204.55854168001 2025-07-29,19:18:03.000,210,11045392,-795,0,1753816682,12973.392348829999,105.67555169999832,54204.782129520005 2025-07-29,19:18:04.000,210,11045380,-795,0,1753816683,12973.257622629993,105.69669909000368,54204.684309840006 2025-07-29,19:18:05.000,210,11045395,-795,0,1753816684,12973.271095249998,105.64735518000089,54204.59347728 2025-07-29,19:18:06.000,210,11045405,-795,0,1753816685,12973.250886319998,105.70374822000304,54204.94283328001 2025-07-29,19:18:07.000,210,11045418,-795,0,1753816686,12973.378876209994,105.73194474000047,54204.8799492 2025-07-29,19:18:08.000,210,11045352,-795,0,1753816687,12973.44623930999,105.7107973500024,54204.8799492 2025-07-29,19:18:09.000,210,11045330,-795,0,1753816688,12973.439502999994,105.61210953000409,54204.55155456 2025-07-29,19:18:10.000,210,11045382,-795,0,1753816689,12973.244150009989,105.58391300999938,54204.348928080006 2025-07-29,19:18:11.000,210,11045394,-795,0,1753816690,12973.129632739998,105.54866736000258,54204.495657600004 2025-07-29,19:18:12.000,210,11045328,-795,0,1753816691,12972.893861889992,105.61210953000409,54204.43277352 2025-07-29,19:18:13.000,210,11045389,-795,0,1753816692,12972.786080929996,105.60506040000473,54204.446747760005 2025-07-29,19:18:14.000,210,11045362,-795,0,1753816693,12972.63788211,105.64030605000153,54204.71225832 2025-07-29,19:18:15.000,210,11045333,-795,0,1753816694,12972.651354729991,105.65440431000025,54204.6004644 2025-07-29,19:18:16.000,210,11045374,-795,0,1753816695,12972.631145799991,105.70374822000304,54204.6004644 2025-07-29,19:18:17.000,210,11045321,-795,0,1753816696,12972.55704639,105.67555169999832,54204.10437888001 2025-07-29,19:18:18.000,210,11045360,-795,0,1753816697,12972.59746425,105.68260082999768,54204.160275840004 2025-07-29,19:18:19.000,210,11045352,-795,0,1753816698,12972.59072793999,105.64030605000153,54204.23713416 2025-07-29,19:18:20.000,210,11045294,-795,0,1753816699,12972.61093686999,105.65440431000025,54204.327966720004 2025-07-29,19:18:21.000,210,11045370,-795,0,1753816700,12972.765871999996,105.59096213999874,54204.565528800005 2025-07-29,19:18:22.000,210,11045364,-795,0,1753816701,12972.786080929996,105.59096213999874,54204.71924544 2025-07-29,19:18:23.000,210,11045394,-795,0,1753816702,12972.866916649997,105.5627656200013,54204.663348480004 2025-07-29,19:18:24.000,210,11045348,-795,0,1753816703,12972.813026169992,105.49227432000043,54204.38386368 2025-07-29,19:18:25.000,210,11045265,-795,0,1753816704,12972.826498789997,105.40063563000149,54204.03450768001 2025-07-29,19:18:26.000,210,11045349,-795,0,1753816705,12972.806289859996,105.37243911000405,54204.062456160005 2025-07-29,19:18:27.000,210,11045417,-795,0,1753816706,12972.819762480001,105.30194781000318,54204.06944328 2025-07-29,19:18:28.000,210,11045396,-795,0,1753816707,12972.779344620001,105.23145651000232,54204.29303112001 2025-07-29,19:18:29.000,210,11045347,-795,0,1753816708,12972.664827349996,105.19621085999825,54204.397837920005 2025-07-29,19:18:30.000,210,11045353,-795,0,1753816709,12972.67829997,105.16801434000081,54204.516618960006 2025-07-29,19:18:31.000,210,11045376,-795,0,1753816710,12972.759135690001,105.09047391000058,54204.64238712 2025-07-29,19:18:32.000,210,11045338,-795,0,1753816711,12972.752399379991,105.04817913000443,54204.30700536 2025-07-29,19:18:33.000,210,11045377,-795,0,1753816712,12972.765871999996,104.94244217999949,54203.992584960004 2025-07-29,19:18:34.000,210,11045368,-795,0,1753816713,12972.671563659991,104.94949130999885,54203.78995848001 2025-07-29,19:18:35.000,210,11045354,-795,0,1753816714,12972.732190449991,104.9071965300027,54203.88777816001 2025-07-29,19:18:36.000,210,11045345,-795,0,1753816715,12972.718717830001,104.90014740000333,54204.03450768001 2025-07-29,19:18:37.000,210,11045378,-795,0,1753816716,12972.779344620001,104.87900000999798,54204.43277352 2025-07-29,19:18:38.000,210,11045334,-795,0,1753816717,12972.779344620001,104.92129479000141,54204.45373488 2025-07-29,19:18:39.000,210,11045403,-795,0,1753816718,12972.792817239992,104.86490174999926,54204.34194096001 2025-07-29,19:18:40.000,210,11045346,-795,0,1753816719,12972.786080929996,104.89309827000397,54203.95066224 2025-07-29,19:18:41.000,210,11045362,-795,0,1753816720,12972.819762480001,104.88604914000462,54203.79694560001 2025-07-29,19:18:42.000,210,11045389,-795,0,1753816721,12972.799553550001,104.90014740000333,54203.85982968 2025-07-29,19:18:43.000,210,11045359,-795,0,1753816722,12972.846707719997,104.9071965300027,54203.83886832001 2025-07-29,19:18:44.000,210,11045361,-795,0,1753816723,12972.792817239992,104.95654043999821,54203.9716236 2025-07-29,19:18:45.000,210,11045404,-795,0,1753816724,12972.806289859996,104.94244217999949,54204.25809552 2025-07-29,19:18:46.000,210,11045366,-795,0,1753816725,12972.799553550001,104.97768783000356,54204.38386368 2025-07-29,19:18:47.000,210,11045370,-795,0,1753816726,12972.786080929996,104.99883522000164,54204.37687656 2025-07-29,19:18:48.000,210,11045347,-795,0,1753816727,12972.833235099992,105.01293348000036,54204.29303112001 2025-07-29,19:18:49.000,210,11045272,-795,0,1753816728,12972.779344620001,104.9706387000042,54203.95066224 2025-07-29,19:18:50.000,210,11045340,-795,0,1753816729,12972.6985089,104.96358957000484,54203.78297136 2025-07-29,19:18:51.000,210,11045387,-795,0,1753816730,12972.705245209996,104.94949130999885,54203.86681680001 2025-07-29,19:18:52.000,210,11045368,-795,0,1753816731,12972.725454139996,104.97768783000356,54204.23713416 2025-07-29,19:18:53.000,210,11045335,-795,0,1753816732,12972.705245209996,104.95654043999821,54204.46770912001 2025-07-29,19:18:54.000,210,11045363,-795,0,1753816733,12972.63788211,104.96358957000484,54204.29303112001 2025-07-29,19:18:55.000,210,11045344,-795,0,1753816734,12972.6985089,104.88604914000462,54204.12534024001 2025-07-29,19:18:56.000,210,11045384,-795,0,1753816735,12972.779344620001,104.8578526199999,54204.181237200006 2025-07-29,19:18:57.000,210,11045356,-795,0,1753816736,12972.813026169992,104.82965610000247,54204.09739176 2025-07-29,19:18:58.000,210,11045345,-795,0,1753816737,12972.786080929996,104.83670523000183,54203.95066224 2025-07-29,19:18:59.000,210,11045366,-795,0,1753816738,12972.860180340002,104.80145957999775,54203.97861072 2025-07-29,19:19:00.000,210,11045300,-795,0,1753816739,12972.866916649997,104.78736131999904,54204.18822432 2025-07-29,19:19:01.000,210,11045332,-795,0,1753816740,12972.974697609992,104.70982088999881,54204.29303112001 2025-07-29,19:19:02.000,210,11045357,-795,0,1753816741,12972.981433920002,104.67457524000201,54204.55155456 2025-07-29,19:19:03.000,210,11045353,-795,0,1753816742,12973.008379159997,104.56883829000435,54204.11835312 2025-07-29,19:19:04.000,210,11045381,-795,0,1753816743,12972.974697609992,104.57588742000371,54204.06944328 2025-07-29,19:19:05.000,210,11045349,-795,0,1753816744,12973.021851780002,104.5124452500022,54204.13931448 2025-07-29,19:19:06.000,210,11045365,-795,0,1753816745,12973.028588089997,104.51949438000156,54204.013546320006 2025-07-29,19:19:07.000,210,11045356,-795,0,1753816746,12973.035324399993,104.52654351000092,54204.30700536 2025-07-29,19:19:08.000,210,11045388,-795,0,1753816747,12973.021851780002,104.50539612000284,54204.327966720004 2025-07-29,19:19:09.000,210,11045358,-795,0,1753816748,12973.042060710002,104.45605221000005,54204.36988944001 2025-07-29,19:19:10.000,210,11045352,-795,0,1753816749,12972.967961299997,104.46310133999941,54204.38386368 2025-07-29,19:19:11.000,210,11045361,-795,0,1753816750,12973.015115469992,104.40670830000454,54204.29303112001 2025-07-29,19:19:12.000,210,11045358,-795,0,1753816751,12972.947752369997,104.3996591699979,54204.286044 2025-07-29,19:19:13.000,210,11045345,-795,0,1753816752,12972.967961299997,104.35736439000175,54204.30700536 2025-07-29,19:19:14.000,210,11045356,-795,0,1753816753,12972.839971410001,104.35736439000175,54204.230147040005 2025-07-29,19:19:15.000,210,11045382,-795,0,1753816754,12972.934279749992,104.36441352000111,54204.29303112001 2025-07-29,19:19:16.000,210,11045358,-795,0,1753816755,12972.893861889992,104.33621700000367,54204.37687656 2025-07-29,19:19:17.000,210,11045364,-795,0,1753816756,12972.880389270002,104.32916787000431,54204.48168336 2025-07-29,19:19:18.000,210,11045369,-795,0,1753816757,12972.907334509997,104.32211873999768,54204.50264472 2025-07-29,19:19:19.000,210,11045411,-795,0,1753816758,12972.833235099992,104.2657257000028,54204.24412128 2025-07-29,19:19:20.000,210,11045368,-795,0,1753816759,12972.819762480001,104.24457831000473,54204.37687656 2025-07-29,19:19:21.000,210,11045378,-795,0,1753816760,12972.813026169992,104.21638179000001,54204.33495384 2025-07-29,19:19:22.000,210,11045363,-795,0,1753816761,12972.826498789997,104.1670378800045,54204.34194096001 2025-07-29,19:19:23.000,210,11045388,-795,0,1753816762,12972.819762480001,104.19523440000194,54204.76116816 2025-07-29,19:19:24.000,210,11045346,-795,0,1753816763,12972.806289859996,104.2022835300013,54204.46770912001 2025-07-29,19:19:25.000,210,11045366,-795,0,1753816764,12972.826498789997,104.1529396199985,54204.43277352 2025-07-29,19:19:26.000,210,11045379,-795,0,1753816765,12972.799553550001,104.07539918999828,54204.286044 2025-07-29,19:19:27.000,210,11045391,-795,0,1753816766,12972.799553550001,104.02605528000277,54204.13931448 2025-07-29,19:19:28.000,210,11045356,-795,0,1753816767,12972.819762480001,103.94146572000318,54204.45373488 2025-07-29,19:19:29.000,210,11045333,-795,0,1753816768,12972.759135690001,103.87802355000167,54204.37687656 2025-07-29,19:19:30.000,210,11045372,-795,0,1753816769,12972.725454139996,103.8568761600036,54204.348928080006 2025-07-29,19:19:31.000,210,11045382,-795,0,1753816770,12972.6985089,103.82163050999952,54204.69828408 2025-07-29,19:19:32.000,210,11045338,-795,0,1753816771,12972.61767318,103.82163050999952,54204.41181216 2025-07-29,19:19:33.000,210,11045324,-795,0,1753816772,12972.61093686999,103.80048312000145,54204.30001824001 2025-07-29,19:19:34.000,210,11045377,-795,0,1753816773,12972.55704639,103.75113920999866,54203.9716236 2025-07-29,19:19:35.000,210,11045368,-715,0,1753816774,12972.59746425,103.71589356000186,54203.943675120005 2025-07-29,19:19:36.000,210,11045402,-795,0,1753816775,12972.61093686999,103.65245139000035,54204.18822432 2025-07-29,19:19:37.000,210,11045350,-795,0,1753816776,12972.583991629996,103.6101566100042,54204.25110840001 2025-07-29,19:19:38.000,210,11045371,-795,0,1753816777,12972.523364839995,103.6101566100042,54204.230147040005 2025-07-29,19:19:39.000,210,11045408,-795,0,1753816778,12972.45600174,103.6101566100042,54204.38386368 2025-07-29,19:19:40.000,210,11045348,-795,0,1753816779,12972.482946979995,103.58196008999948,54204.41181216 2025-07-29,19:19:41.000,210,11045383,-795,0,1753816780,12972.55704639,103.50441965999926,54204.32097960001 2025-07-29,19:19:42.000,210,11045349,-795,0,1753816781,12972.4964196,103.49032140000054,54204.08341752001 2025-07-29,19:19:43.000,210,11045390,-795,0,1753816782,12972.48968328999,103.47622314000182,54203.87380392 2025-07-29,19:19:44.000,210,11045347,-795,0,1753816783,12972.442529119995,103.50441965999926,54203.845855440006 2025-07-29,19:19:45.000,210,11045371,-795,0,1753816784,12972.41558388,103.4621248800031,54204.08341752001 2025-07-29,19:19:46.000,210,11045372,-795,0,1753816785,12972.341484469995,103.4621248800031,54204.02053344 2025-07-29,19:19:47.000,210,11045369,-795,0,1753816786,12972.402111259995,103.50441965999926,54204.3559152 2025-07-29,19:19:48.000,210,11045353,-795,0,1753816787,12972.38863863999,103.53261618000397,54204.46770912001 2025-07-29,19:19:49.000,210,11045317,-795,0,1753816788,12972.42905649999,103.47622314000182,54204.22315992001 2025-07-29,19:19:50.000,210,11045395,-795,0,1753816789,12972.422320189995,103.47622314000182,54203.90873952 2025-07-29,19:19:51.000,210,11045322,-795,0,1753816790,12972.442529119995,103.44097748999775,54204.00655920001 2025-07-29,19:19:52.000,210,11045378,-795,0,1753816791,12972.33474816,103.43392835999839,54203.845855440006 2025-07-29,19:19:53.000,210,11045373,-795,0,1753816792,12972.37516602,103.3634370600048,54204.02752056 2025-07-29,19:19:54.000,210,11045381,-795,0,1753816793,12972.32801184999,103.34228966999945,54204.10437888001 2025-07-29,19:19:55.000,210,11045365,-795,0,1753816794,12972.361693399995,103.32114228000137,54204.3559152 2025-07-29,19:19:56.000,210,11045320,-795,0,1753816795,12972.37516602,103.22245446000306,54204.327966720004 2025-07-29,19:19:57.000,210,11045387,-795,0,1753816796,12972.402111259995,103.17311055000027,54204.43976064001 2025-07-29,19:19:58.000,210,11045384,-795,0,1753816797,12972.46947435999,103.13081577000412,54203.99957208 2025-07-29,19:19:59.000,210,11045367,-795,0,1753816798,12972.442529119995,103.05327534000389,54203.91572664001 2025-07-29,19:20:00.000,210,11045403,-795,0,1753816799,12972.503155909995,103.03212794999854,54203.91572664001 2025-07-29,19:20:01.000,210,11045371,-795,0,1753816800,12972.46947435999,102.98983317000238,54203.88079104 2025-07-29,19:20:02.000,210,11045315,-795,0,1753816801,12972.53010114999,102.97573491000367,54204.397837920005 2025-07-29,19:20:03.000,210,11045387,-795,0,1753816802,12972.51662853,102.93344013000024,54204.40482504 2025-07-29,19:20:04.000,210,11045373,-795,0,1753816803,12972.442529119995,102.91934187000152,54204.29303112001 2025-07-29,19:20:05.000,210,11045366,-795,0,1753816804,12972.37516602,102.87704708999809,54204.0764304 2025-07-29,19:20:06.000,210,11045367,-795,0,1753816805,12972.39537495,102.89819448000344,54203.73406152 2025-07-29,19:20:07.000,210,11045390,-795,0,1753816806,12972.503155909995,102.87704708999809,54203.88777816001 2025-07-29,19:20:08.000,210,11045404,-795,0,1753816807,12972.48968328999,102.8065557900045,54203.92970088 2025-07-29,19:20:09.000,210,11045266,-795,0,1753816808,12972.4964196,102.81360492000385,54203.85982968 2025-07-29,19:20:10.000,210,11045392,-795,0,1753816809,12972.41558388,102.83475231000193,54204.25809552 2025-07-29,19:20:11.000,210,11045315,-795,0,1753816810,12972.45600174,102.76426101000106,54204.26508264 2025-07-29,19:20:12.000,210,11045380,-795,0,1753816811,12972.4964196,102.76426101000106,54204.348928080006 2025-07-29,19:20:13.000,210,11045345,-795,0,1753816812,12972.583991629996,102.70786796999892,54204.03450768001 2025-07-29,19:20:14.000,210,11045373,-795,0,1753816813,12972.47621067,102.65147493000404,54203.71310016 2025-07-29,19:20:15.000,210,11045341,-795,0,1753816814,12972.523364839995,102.6585240600034,54203.559383520005 2025-07-29,19:20:16.000,210,11045357,-795,0,1753816815,12972.57051900999,102.6585240600034,54203.68515168 2025-07-29,19:20:17.000,210,11045379,-795,0,1753816816,12972.67829997,102.63032753999869,54203.97861072 2025-07-29,19:20:18.000,210,11045392,-795,0,1753816817,12972.671563659991,102.58098363000317,54204.03450768001 2025-07-29,19:20:19.000,210,11045358,-795,0,1753816818,12972.725454139996,102.53868884999974,54204.279056880005 2025-07-29,19:20:20.000,210,11045367,-795,0,1753816819,12972.664827349996,102.55983623999782,54204.10437888001 2025-07-29,19:20:21.000,210,11045362,-795,0,1753816820,12972.644618419996,102.51049233000231,54203.80393272 2025-07-29,19:20:22.000,210,11045393,-795,0,1753816821,12972.671563659991,102.46114841999952,54203.80393272 2025-07-29,19:20:23.000,210,11045383,-795,0,1753816822,12972.711981519991,102.47524667999824,54203.96463648001 2025-07-29,19:20:24.000,210,11045357,-795,0,1753816823,12972.651354729991,102.45409929000016,54203.657203200004 2025-07-29,19:20:25.000,210,11045360,-795,0,1753816824,12972.644618419996,102.43295190000208,54203.9716236 2025-07-29,19:20:26.000,210,11045343,-795,0,1753816825,12972.631145799991,102.40475538000464,54204.02752056 2025-07-29,19:20:27.000,210,11045353,-795,0,1753816826,12972.671563659991,102.38360798999929,54204.05546904001 2025-07-29,19:20:28.000,210,11045399,-795,0,1753816827,12972.57725532,102.35541147000185,54204.0764304 2025-07-29,19:20:29.000,210,11045372,-795,0,1753816828,12972.631145799991,102.2990184299997,54203.88777816001 2025-07-29,19:20:30.000,210,11045357,-795,0,1753816829,12972.61767318,102.21442887000012,54203.845855440006 2025-07-29,19:20:31.000,210,11045369,-795,0,1753816830,12972.691772589991,102.18623235000268,54203.992584960004 2025-07-29,19:20:32.000,210,11045400,-795,0,1753816831,12972.685036279996,102.15098669999861,54203.90873952 2025-07-29,19:20:33.000,210,11045360,-795,0,1753816832,12972.711981519991,102.11574105000182,54204.1463016 2025-07-29,19:20:34.000,210,11045324,-795,0,1753816833,12972.583991629996,102.08049539999774,54203.95066224 2025-07-29,19:20:35.000,210,11045397,-795,0,1753816834,12972.583991629996,102.03820062000159,54203.992584960004 2025-07-29,19:20:36.000,210,11045333,-795,0,1753816835,12972.57725532,101.99590583999816,54203.824894080004 2025-07-29,19:20:37.000,210,11045350,-795,0,1753816836,12972.65809104,101.89721801999985,54204.00655920001 2025-07-29,19:20:38.000,210,11045375,-795,0,1753816837,12972.61093686999,101.84787411000434,54204.06944328 2025-07-29,19:20:39.000,210,11045372,-795,0,1753816838,12972.55704639,101.82672671999899,54203.91572664001 2025-07-29,19:20:40.000,210,11045372,-795,0,1753816839,12972.57725532,101.78443194000283,54203.93668800001 2025-07-29,19:20:41.000,210,11045357,-795,0,1753816840,12972.61767318,101.82672671999899,54204.111366000005 2025-07-29,19:20:42.000,210,11045365,-795,0,1753816841,12972.55031007999,101.75623541999812,54204.09739176 2025-07-29,19:20:43.000,210,11045380,-795,0,1753816842,12972.57725532,101.79148107000219,54204.06944328 2025-07-29,19:20:44.000,210,11045368,-795,0,1753816843,12972.46947435999,101.76328455000476,54203.75502288 2025-07-29,19:20:45.000,210,11045342,-795,0,1753816844,12972.36842970999,101.77033368000411,54203.85982968 2025-07-29,19:20:46.000,210,11045373,-795,0,1753816845,12972.321275539995,101.72098977000132,54203.92970088 2025-07-29,19:20:47.000,210,11045395,-795,0,1753816846,12972.26738505999,101.73508803000004,54204.0414948 2025-07-29,19:20:48.000,210,11045375,-795,0,1753816847,12972.166340409989,101.72098977000132,54204.00655920001 2025-07-29,19:20:49.000,210,11045376,-795,0,1753816848,12972.132658859999,101.72803890000068,54204.30700536 2025-07-29,19:20:50.000,210,11045388,-795,0,1753816849,12971.977723729993,101.69984238000325,54203.90873952 2025-07-29,19:20:51.000,210,11045360,-795,0,1753816850,12972.011405279998,101.66459672999918,54204.02752056 2025-07-29,19:20:52.000,210,11045357,-795,0,1753816851,12971.964251109988,101.58705629999895,54203.76201 2025-07-29,19:20:53.000,210,11045339,-795,0,1753816852,12971.957514799993,101.58705629999895,54203.54540928 2025-07-29,19:20:54.000,210,11045358,-795,0,1753816853,12971.917096939993,101.49541761,54203.678164560006 2025-07-29,19:20:55.000,210,11045410,-795,0,1753816854,12972.058559449993,101.45312283000385,54203.92970088 2025-07-29,19:20:56.000,210,11045381,-795,0,1753816855,12972.078768379994,101.42492630999914,54203.92970088 2025-07-29,19:20:57.000,210,11045362,-795,0,1753816856,12972.132658859999,101.3967297900017,54204.20918568 2025-07-29,19:20:58.000,210,11045313,-795,0,1753816857,12972.058559449993,101.38263153000298,54203.85982968 2025-07-29,19:20:59.000,210,11045333,-795,0,1753816858,12972.105713619989,101.36853327000426,54203.8318812 2025-07-29,19:21:00.000,210,11045386,-795,0,1753816859,12972.112449929999,101.2980419700034,54203.60130624001 2025-07-29,19:21:01.000,210,11045365,-795,0,1753816860,12972.092240999998,101.25574718999997,54203.55239640001 2025-07-29,19:21:02.000,210,11045375,-795,0,1753816861,12972.038350519993,101.20640328000445,54203.64322896 2025-07-29,19:21:03.000,210,11045372,-795,0,1753816862,12971.984460039988,101.16410850000102,54203.6921388 2025-07-29,19:21:04.000,210,11045384,-795,0,1753816863,12971.930569559998,101.09361720000015,54203.71310016 2025-07-29,19:21:05.000,210,11045372,-795,0,1753816864,12971.896888009993,101.06542068000272,54203.943675120005 2025-07-29,19:21:06.000,210,11045338,-795,0,1753816865,12971.863206460002,101.02312589999929,54203.99957208 2025-07-29,19:21:07.000,210,11045383,-795,0,1753816866,12971.836261219993,101.02312589999929,54203.824894080004 2025-07-29,19:21:08.000,210,11045368,-795,0,1753816867,12971.795843359992,100.92443808000098,54203.489512320004 2025-07-29,19:21:09.000,210,11045356,-795,0,1753816868,12971.708271329997,100.9032906900029,54203.321821440004 2025-07-29,19:21:10.000,210,11045386,-795,0,1753816869,12971.667853469997,100.88214330000483,54203.25195024 2025-07-29,19:21:11.000,210,11045366,-795,0,1753816870,12971.735216569992,100.88214330000483,54203.63624184 2025-07-29,19:21:12.000,210,11045396,-795,0,1753816871,12971.748689189997,100.8398485200014,54203.79694560001 2025-07-29,19:21:13.000,210,11045371,-795,0,1753816872,12971.721743950002,100.86804503999883,54203.88777816001 2025-07-29,19:21:14.000,210,11045365,-795,0,1753816873,12971.634171919992,100.8398485200014,54203.74104864 2025-07-29,19:21:15.000,210,11045350,-795,0,1753816874,12971.708271329997,100.82575026000268,54203.66419032 2025-07-29,19:21:16.000,210,11045329,-795,0,1753816875,12971.715007639992,100.76230809000117,54203.224001760005 2025-07-29,19:21:17.000,210,11045385,-795,0,1753816876,12971.869942769998,100.74820983000245,54203.35675704 2025-07-29,19:21:18.000,210,11045372,-795,0,1753816877,12971.970987419998,100.74820983000245,54203.42662824 2025-07-29,19:21:19.000,210,11045363,-795,0,1753816878,12971.977723729993,100.74820983000245,54203.46156384001 2025-07-29,19:21:20.000,210,11045378,-795,0,1753816879,12972.045086829989,100.71296417999838,54203.76899712001 2025-07-29,19:21:21.000,210,11045361,-795,0,1753816880,12972.173076719999,100.70591504999902,54203.93668800001 2025-07-29,19:21:22.000,210,11045347,-795,0,1753816881,12972.179813029994,100.70591504999902,54203.894765280005 2025-07-29,19:21:23.000,210,11045398,-795,0,1753816882,12972.26738505999,100.76230809000117,54203.86681680001 2025-07-29,19:21:24.000,210,11045384,-795,0,1753816883,12972.220230889994,100.73411157000373,54203.36374416001 2025-07-29,19:21:25.000,210,11045363,-795,0,1753816884,12972.193285649999,100.64952201000415,54203.321821440004 2025-07-29,19:21:26.000,210,11045389,-795,0,1753816885,12972.146131479989,100.61427636000008,54203.342782800006 2025-07-29,19:21:27.000,210,11045330,-795,0,1753816886,12972.179813029994,100.62132548999944,54203.57335776 2025-07-29,19:21:28.000,210,11045380,-795,0,1753816887,12972.159604099994,100.57198158000392,54204.09739176 2025-07-29,19:21:29.000,210,11045357,-795,0,1753816888,12972.112449929999,100.52263767000113,54204.0414948 2025-07-29,19:21:30.000,210,11045378,-795,0,1753816889,12971.997932659993,100.47329375999834,54203.90873952 2025-07-29,19:21:31.000,210,11045349,-795,0,1753816890,12971.997932659993,100.38870419999876,54203.62226760001 2025-07-29,19:21:32.000,210,11045343,-795,0,1753816891,12972.065295759989,100.35345855000196,54203.46855096 2025-07-29,19:21:33.000,210,11045356,-795,0,1753816892,12972.051823139998,100.25477073000366,54203.4475896 2025-07-29,19:21:34.000,210,11045385,-795,0,1753816893,12972.058559449993,100.24067246999766,54203.41265400001 2025-07-29,19:21:35.000,210,11045350,-795,0,1753816894,12972.152867789999,100.21247595000023,54203.65021608001 2025-07-29,19:21:36.000,210,11045387,-795,0,1753816895,12972.233703509999,100.17723030000343,54203.97861072 2025-07-29,19:21:37.000,210,11045379,-795,0,1753816896,12972.2943303,100.17723030000343,54204.04848192 2025-07-29,19:21:38.000,210,11045382,-795,0,1753816897,12972.33474816,100.17018117000407,54203.95066224 2025-07-29,19:21:39.000,210,11045362,-795,0,1753816898,12972.341484469995,100.17723030000343,54203.55239640001 2025-07-29,19:21:40.000,210,11045404,-795,0,1753816899,12972.40884756999,100.17018117000407,54203.59431912 2025-07-29,19:21:41.000,210,11045344,-795,0,1753816900,12972.55704639,100.17723030000343,54203.46855096 2025-07-29,19:21:42.000,210,11045367,-795,0,1753816901,12972.563782699995,100.17018117000407,54203.52444792 2025-07-29,19:21:43.000,210,11045346,-795,0,1753816902,12972.631145799991,100.19132856000215,54203.8318812 2025-07-29,19:21:44.000,210,11045384,-795,0,1753816903,12972.55704639,100.16313204000471,54203.727074400005 2025-07-29,19:21:45.000,210,11045362,-795,0,1753816904,12972.59072793999,100.13493552,54204.02053344 2025-07-29,19:21:46.000,210,11045345,-755,0,1753816905,12972.57725532,100.12083726000128,54203.83886832001 2025-07-29,19:21:47.000,210,11045363,-795,0,1753816906,12972.61767318,100.07149334999849,54203.78995848001 2025-07-29,19:21:48.000,210,11045399,-795,0,1753816907,12972.55031007999,100.07854247999785,54203.80393272 2025-07-29,19:21:49.000,210,11045385,-795,0,1753816908,12972.46947435999,100.01510031000362,54203.59431912 2025-07-29,19:21:50.000,210,11045356,-795,0,1753816909,12972.422320189995,100.02919857000234,54203.60130624001 2025-07-29,19:21:51.000,210,11045383,-795,0,1753816910,12972.462738049995,99.99395291999826,54203.83886832001 2025-07-29,19:21:52.000,210,11045363,-795,0,1753816911,12972.48968328999,99.94460901000275,54203.98559784001 2025-07-29,19:21:53.000,210,11045350,-795,0,1753816912,12972.503155909995,99.94460901000275,54203.99957208 2025-07-29,19:21:54.000,210,11045365,-795,0,1753816913,12972.39537495,99.8882159700006,54203.727074400005 2025-07-29,19:21:55.000,210,11045379,-795,0,1753816914,12972.44926542999,99.81772466999973,54203.80393272 2025-07-29,19:21:56.000,210,11045306,-795,0,1753816915,12972.47621067,99.83887205999781,54203.9017524 2025-07-29,19:21:57.000,210,11045401,-795,0,1753816916,12972.47621067,99.83887205999781,54204.05546904001 2025-07-29,19:21:58.000,210,11045375,-795,0,1753816917,12972.53683746,99.81772466999973,54204.20219856001 2025-07-29,19:21:59.000,210,11045359,-795,0,1753816918,12972.47621067,99.81067554000037,54204.17425008001 2025-07-29,19:22:00.000,210,11045423,-795,0,1753816919,12972.50989221999,99.79657728000166,54204.20219856001 2025-07-29,19:22:01.000,210,11045315,-795,0,1753816920,12972.55704639,99.78247902000294,54204.279056880005 2025-07-29,19:22:02.000,210,11045401,-795,0,1753816921,12972.48968328999,99.71903685000143,54204.02053344 2025-07-29,19:22:03.000,210,11045367,-795,0,1753816922,12972.4964196,99.71198772000207,54204.13232736001 2025-07-29,19:22:04.000,210,11045377,-795,0,1753816923,12972.46947435999,99.68379120000463,54204.0764304 2025-07-29,19:22:05.000,210,11045375,-795,0,1753816924,12972.361693399995,99.690840330004,54204.10437888001 2025-07-29,19:22:06.000,210,11045369,-795,0,1753816925,12972.42905649999,99.66969293999864,54204.348928080006 2025-07-29,19:22:07.000,210,11045381,-795,0,1753816926,12972.48968328999,99.66264380999928,54204.30001824001 2025-07-29,19:22:08.000,210,11045404,-795,0,1753816927,12972.41558388,99.59920163999777,54204.19521144 2025-07-29,19:22:09.000,210,11045337,-795,0,1753816928,12972.462738049995,99.58510337999905,54204.160275840004 2025-07-29,19:22:10.000,210,11045401,-795,0,1753816929,12972.46947435999,99.62034903000313,54203.727074400005 2025-07-29,19:22:11.000,210,11045327,-795,0,1753816930,12972.482946979995,99.676742069998,54203.95066224 2025-07-29,19:22:12.000,210,11045346,-795,0,1753816931,12972.35495709,99.78247902000294,54204.013546320006 2025-07-29,19:22:13.000,210,11045373,-795,0,1753816932,12972.20675826999,99.75428249999823,54204.08341752001 2025-07-29,19:22:14.000,210,11045362,-795,0,1753816933,12972.119186239994,99.71198772000207,54204.20219856001 2025-07-29,19:22:15.000,210,11045355,-795,0,1753816934,12972.200021959994,99.64854555000056,54204.348928080006 2025-07-29,19:22:16.000,210,11045350,-795,0,1753816935,12972.25391244,99.62034903000313,54204.181237200006 2025-07-29,19:22:17.000,210,11045312,-795,0,1753816936,12972.28759398999,99.63444729000184,54204.22315992001 2025-07-29,19:22:18.000,210,11045369,-795,0,1753816937,12972.39537495,99.59215250999841,54203.88079104 2025-07-29,19:22:19.000,210,11045384,-795,0,1753816938,12972.45600174,99.5780542499997,54203.96463648001 2025-07-29,19:22:20.000,210,11045399,-795,0,1753816939,12972.40884756999,99.53575947000354,54203.95066224 2025-07-29,19:22:21.000,210,11045398,-795,0,1753816940,12972.402111259995,99.52166121000482,54203.97861072 2025-07-29,19:22:22.000,210,11045352,-795,0,1753816941,12972.4964196,99.47936643000139,54204.3559152 2025-07-29,19:22:23.000,210,11045353,-795,0,1753816942,12972.563782699995,99.48641556000075,54204.43277352 2025-07-29,19:22:24.000,210,11045321,-795,0,1753816943,12972.48968328999,99.50051381999947,54204.15328872001 2025-07-29,19:22:25.000,210,11045362,-795,0,1753816944,12972.4964196,99.42297338999924,54204.10437888001 2025-07-29,19:22:26.000,210,11045323,-795,0,1753816945,12972.563782699995,99.40182600000117,54203.943675120005 2025-07-29,19:22:27.000,210,11045377,-795,0,1753816946,12972.55704639,99.38067861000309,54203.93668800001 2025-07-29,19:22:28.000,210,11045397,-795,0,1753816947,12972.53683746,99.31723644000158,54204.17425008001 2025-07-29,19:22:29.000,210,11045383,-795,0,1753816948,12972.462738049995,99.30313818000286,54204.16726296 2025-07-29,19:22:30.000,210,11045405,-795,0,1753816949,12972.44926542999,99.32428557000094,54204.36290232 2025-07-29,19:22:31.000,210,11045384,-795,0,1753816950,12972.422320189995,99.28903992000414,54204.397837920005 2025-07-29,19:22:32.000,210,11045348,-795,0,1753816951,12972.53683746,99.31723644000158,54204.38386368 2025-07-29,19:22:33.000,210,11045385,-795,0,1753816952,12972.55031007999,99.26789252999879,54204.12534024001 2025-07-29,19:22:34.000,210,11045371,-795,0,1753816953,12972.503155909995,99.23969601000135,54203.79694560001 2025-07-29,19:22:35.000,210,11045377,-795,0,1753816954,12972.53010114999,99.19740122999792,54203.90873952 2025-07-29,19:22:36.000,210,11045378,-795,0,1753816955,12972.61767318,99.16920471000049,54204.04848192 2025-07-29,19:22:37.000,210,11045393,-795,0,1753816956,12972.61093686999,99.12690993000433,54204.06944328 2025-07-29,19:22:38.000,210,11045366,-795,0,1753816957,12972.6985089,99.14100819000305,54204.46770912001 2025-07-29,19:22:39.000,210,11045423,-795,0,1753816958,12972.786080929996,99.04232037000475,54204.65636136001 2025-07-29,19:22:40.000,210,11045372,-795,0,1753816959,12972.819762480001,99.00707472000067,54204.69129696 2025-07-29,19:22:41.000,210,11045309,-795,0,1753816960,12972.853444029992,98.9365834199998,54204.22315992001 2025-07-29,19:22:42.000,210,11045361,-795,0,1753816961,12972.873652959992,98.95068167999852,54204.05546904001 2025-07-29,19:22:43.000,210,11045368,-795,0,1753816962,12972.900598200002,98.89428864000365,54204.03450768001 2025-07-29,19:22:44.000,210,11045405,-795,0,1753816963,12972.954488679992,98.94363254999917,54204.0764304 2025-07-29,19:22:45.000,210,11045380,-795,0,1753816964,12973.028588089997,98.86609211999894,54204.34194096001 2025-07-29,19:22:46.000,210,11045391,-795,0,1753816965,12973.089214879998,98.89428864000365,54204.6004644 2025-07-29,19:22:47.000,210,11045361,-795,0,1753816966,12973.250886319998,98.88723951000429,54204.76116816 2025-07-29,19:22:48.000,210,11045383,-795,0,1753816967,12973.298040489994,98.90838690000237,54204.82405224001 2025-07-29,19:22:49.000,210,11045367,-795,0,1753816968,12973.318249419994,98.85904298999958,54204.230147040005 2025-07-29,19:22:50.000,210,11045355,-795,0,1753816969,12973.217204769993,98.88723951000429,54204.02053344 2025-07-29,19:22:51.000,210,11045345,-795,0,1753816970,12973.291304179998,98.89428864000365,54204.15328872001 2025-07-29,19:22:52.000,210,11045390,-795,0,1753816971,12973.291304179998,98.88723951000429,54204.2161728 2025-07-29,19:22:53.000,210,11045374,-795,0,1753816972,12973.176786909993,98.86609211999894,54204.50264472 2025-07-29,19:22:54.000,210,11045343,-795,0,1753816973,12973.170050599998,98.88723951000429,54204.614438640005 2025-07-29,19:22:55.000,210,11045361,-795,0,1753816974,12973.136369049993,98.90838690000237,54204.684309840006 2025-07-29,19:22:56.000,210,11045393,-795,0,1753816975,12973.196995839993,98.91543603000173,54204.81706512 2025-07-29,19:22:57.000,210,11045385,-795,0,1753816976,12973.163314289988,98.91543603000173,54204.55155456 2025-07-29,19:22:58.000,210,11045407,-795,0,1753816977,12973.109423809998,98.91543603000173,54204.15328872001 2025-07-29,19:22:59.000,210,11045357,-795,0,1753816978,12972.994906539992,98.88723951000429,54203.98559784001 2025-07-29,19:23:00.000,210,11045368,-795,0,1753816979,12973.042060710002,98.8731412499983,54204.09040464 2025-07-29,19:23:01.000,210,11045393,-795,0,1753816980,12973.082478570002,98.92953429000045,54204.50264472 2025-07-29,19:23:02.000,210,11045386,-795,0,1753816981,12973.062269640002,98.91543603000173,54204.70527120001 2025-07-29,19:23:03.000,210,11045379,-795,0,1753816982,12973.042060710002,98.88019037999766,54204.71225832 2025-07-29,19:23:04.000,210,11045389,-795,0,1753816983,12973.028588089997,98.91543603000173,54204.36988944001 2025-07-29,19:23:05.000,210,11045333,-795,0,1753816984,12973.069005949998,98.89428864000365,54204.36290232 2025-07-29,19:23:06.000,210,11045334,-795,0,1753816985,12973.163314289988,98.90133777000301,54204.37687656 2025-07-29,19:23:07.000,210,11045378,-795,0,1753816986,12973.109423809998,98.88723951000429,54204.25809552 2025-07-29,19:23:08.000,210,11045414,-795,0,1753816987,12973.062269640002,98.88723951000429,54204.11835312 2025-07-29,19:23:09.000,210,11045347,-795,0,1753816988,12973.075742259993,98.9365834199998,54204.50264472 2025-07-29,19:23:10.000,210,11045405,-795,0,1753816989,12973.055533329993,98.92953429000045,54204.57950304 2025-07-29,19:23:11.000,210,11045385,-795,0,1753816990,12973.109423809998,98.92248516000109,54204.88693632 2025-07-29,19:23:12.000,210,11045375,-795,0,1753816991,12973.082478570002,98.88723951000429,54204.64937424 2025-07-29,19:23:13.000,210,11045322,-795,0,1753816992,12973.055533329993,98.85904298999958,54204.60745152001 2025-07-29,19:23:14.000,210,11045357,-795,0,1753816993,12972.981433920002,98.8378956000015,54204.397837920005 2025-07-29,19:23:15.000,210,11045385,-795,0,1753816994,12972.981433920002,98.8378956000015,54204.19521144 2025-07-29,19:23:16.000,210,11045321,-795,0,1753816995,12972.981433920002,98.82379734000278,54204.38386368 2025-07-29,19:23:17.000,210,11045370,-795,0,1753816996,12973.075742259993,98.77445343,54204.74719392 2025-07-29,19:23:18.000,210,11045358,-795,0,1753816997,12973.001642850002,98.75330604000192,54204.58649016001 2025-07-29,19:23:19.000,210,11045395,-795,0,1753816998,12973.163314289988,98.75330604000192,54204.83802648 2025-07-29,19:23:20.000,210,11045428,-795,0,1753816999,12973.217204769993,98.68986387000041,54204.65636136001 2025-07-29,19:23:21.000,210,11045363,-795,0,1753817000,12973.271095249998,98.6405199600049,54204.76116816 2025-07-29,19:23:22.000,210,11045403,-795,0,1753817001,12973.324985729989,98.63347082999826,54204.69828408 2025-07-29,19:23:23.000,210,11045373,-795,0,1753817002,12973.399085139994,98.58412692000275,54204.72623256001 2025-07-29,19:23:24.000,210,11045361,-795,0,1753817003,12973.46644823999,98.61937256999954,54204.733219680005 2025-07-29,19:23:25.000,210,11045394,-795,0,1753817004,12973.520338719994,98.60527431000082,54204.684309840006 2025-07-29,19:23:26.000,210,11045435,-795,0,1753817005,12973.60791074999,98.57707779000339,54204.77514240001 2025-07-29,19:23:27.000,210,11045393,-795,0,1753817006,12973.68874646999,98.57002866000403,54204.81706512 2025-07-29,19:23:28.000,210,11045377,-795,0,1753817007,12973.75610957,98.55593039999803,54204.810078 2025-07-29,19:23:29.000,210,11045351,-795,0,1753817008,12973.742636949995,98.51363562000188,54204.85898784 2025-07-29,19:23:30.000,210,11045343,-795,0,1753817009,12973.7763185,98.47134083999845,54204.831039360004 2025-07-29,19:23:31.000,210,11045398,-795,0,1753817010,12973.682010159995,98.47134083999845,54204.69129696 2025-07-29,19:23:32.000,210,11045345,-795,0,1753817011,12973.72916432999,98.47134083999845,54204.97078176001 2025-07-29,19:23:33.000,210,11045394,-795,0,1753817012,12973.75610957,98.47134083999845,54204.8799492 2025-07-29,19:23:34.000,210,11045410,-795,0,1753817013,12973.70895539999,98.44314432000101,54204.83802648 2025-07-29,19:23:35.000,210,11045349,-795,0,1753817014,12973.73590064,98.37265302000014,54204.87296208001 2025-07-29,19:23:36.000,210,11045342,-795,0,1753817015,12973.73590064,98.35855476000143,54204.52360608 2025-07-29,19:23:37.000,210,11045327,-795,0,1753817016,12973.75610957,98.29511258999992,54204.852000720006 2025-07-29,19:23:38.000,210,11045366,-795,0,1753817017,12973.72916432999,98.316259979998,54204.85898784 2025-07-29,19:23:39.000,210,11045347,-795,0,1753817018,12973.72916432999,98.29511258999992,54204.831039360004 2025-07-29,19:23:40.000,210,11045365,-795,0,1753817019,12973.66853753999,98.27396520000184,54204.93584616 2025-07-29,19:23:41.000,210,11045403,-795,0,1753817020,12973.68874646999,98.2810143300012,54204.7402068 2025-07-29,19:23:42.000,210,11045353,-795,0,1753817021,12973.742636949995,98.29511258999992,54204.71225832 2025-07-29,19:23:43.000,210,11045341,-795,0,1753817022,12973.823472669996,98.21757215999969,54204.81706512 2025-07-29,19:23:44.000,210,11045362,-795,0,1753817023,12973.76958218999,98.22462128999905,54204.397837920005 2025-07-29,19:23:45.000,210,11045355,-795,0,1753817024,12973.823472669996,98.1823265100029,54204.565528800005 2025-07-29,19:23:46.000,210,11045326,-795,0,1753817025,12973.904308389996,98.18937564000225,54204.83802648 2025-07-29,19:23:47.000,210,11045378,-795,0,1753817026,12973.87736315,98.1823265100029,54204.87296208001 2025-07-29,19:23:48.000,210,11045427,-795,0,1753817027,12973.951462559991,98.22462128999905,54205.17340824 2025-07-29,19:23:49.000,210,11045389,-795,0,1753817028,12973.863890529996,98.18937564000225,54205.10353704 2025-07-29,19:23:50.000,210,11045346,-795,0,1753817029,12973.937989940001,98.20347390000097,54204.831039360004 2025-07-29,19:23:51.000,210,11045373,-795,0,1753817030,12974.018825660001,98.14708085999882,54204.810078 2025-07-29,19:23:52.000,210,11045378,-795,0,1753817031,12973.985144109996,98.21757215999969,54204.75418104001 2025-07-29,19:23:53.000,210,11045325,-795,0,1753817032,12973.971671489991,98.15412998999818,54204.69828408 2025-07-29,19:23:54.000,210,11045374,-795,0,1753817033,12973.870626839991,98.14003172999946,54204.782129520005 2025-07-29,19:23:55.000,210,11045376,-795,0,1753817034,12973.83694529,98.14708085999882,54204.900910560005 2025-07-29,19:23:56.000,210,11045336,-795,0,1753817035,12973.863890529996,98.14708085999882,54205.1244984 2025-07-29,19:23:57.000,210,11045349,-795,0,1753817036,12973.884099459996,98.1823265100029,54205.31315064 2025-07-29,19:23:58.000,210,11045365,-795,0,1753817037,12973.951462559991,98.20347390000097,54205.18039536001 2025-07-29,19:23:59.000,210,11045352,-795,0,1753817038,12973.85715422,98.16822825000418,54204.71924544 2025-07-29,19:24:00.000,210,11045371,-795,0,1753817039,12973.87736315,98.17527738000354,54204.75418104001 2025-07-29,19:24:01.000,210,11045359,-795,0,1753817040,12973.911044699991,98.19642477000161,54204.84501360001 2025-07-29,19:24:02.000,210,11045292,-795,0,1753817041,12973.924517319996,98.19642477000161,54204.86597496 2025-07-29,19:24:03.000,210,11045372,-795,0,1753817042,12973.904308389996,98.21757215999969,54205.15244688 2025-07-29,19:24:04.000,210,11045362,-795,0,1753817043,12973.87736315,98.27396520000184,54205.36206048 2025-07-29,19:24:05.000,210,11045357,-795,0,1753817044,12973.76958218999,98.25986694000312,54205.21533096 2025-07-29,19:24:06.000,210,11045419,-795,0,1753817045,12973.937989940001,98.25986694000312,54205.38302184 2025-07-29,19:24:07.000,210,11045344,-795,0,1753817046,12974.018825660001,98.2457686800044,54205.01270448001 2025-07-29,19:24:08.000,210,11045441,-795,0,1753817047,12973.978407800001,98.23871954999777,54204.95680752 2025-07-29,19:24:09.000,210,11045354,-795,0,1753817048,12973.978407800001,98.21757215999969,54204.92187192001 2025-07-29,19:24:10.000,210,11045357,-795,0,1753817049,12973.87736315,98.16117912000482,54204.69828408 2025-07-29,19:24:11.000,210,11045314,-795,0,1753817050,12973.85715422,98.16117912000482,54205.31315064 2025-07-29,19:24:12.000,210,11045384,-795,0,1753817051,12973.904308389996,98.14708085999882,54205.29917640001 2025-07-29,19:24:13.000,210,11045421,-795,0,1753817052,12973.83694529,98.09068782000395,54205.36206048 2025-07-29,19:24:14.000,210,11045380,-795,0,1753817053,12973.78979111999,98.10478608000267,54205.02667872 2025-07-29,19:24:15.000,210,11045385,-795,0,1753817054,12973.81000004999,98.05544216999988,54204.84501360001 2025-07-29,19:24:16.000,210,11045366,-795,0,1753817055,12973.884099459996,98.04134391000116,54204.831039360004 2025-07-29,19:24:17.000,210,11045314,-795,0,1753817056,12973.850417909991,98.07658955999796,54204.852000720006 2025-07-29,19:24:18.000,210,11045386,-795,0,1753817057,12973.850417909991,98.04839304000052,54204.82405224001 2025-07-29,19:24:19.000,210,11045331,-795,0,1753817058,12973.722428019995,98.14003172999946,54205.08257568 2025-07-29,19:24:20.000,210,11045342,-795,0,1753817059,12973.823472669996,98.09773695000331,54205.25725368001 2025-07-29,19:24:21.000,210,11045392,-795,0,1753817060,12973.850417909991,98.11183521000203,54205.42494456001 2025-07-29,19:24:22.000,210,11045389,-795,0,1753817061,12973.884099459996,98.14003172999946,54205.03366584 2025-07-29,19:24:23.000,210,11045374,-795,0,1753817062,12973.850417909991,98.14003172999946,54204.96379464001 2025-07-29,19:24:24.000,210,11045359,-795,0,1753817063,12973.83020897999,98.1823265100029,54204.67732272001 2025-07-29,19:24:25.000,210,11045380,-795,0,1753817064,12973.850417909991,98.16117912000482,54204.663348480004 2025-07-29,19:24:26.000,210,11045264,-795,0,1753817065,12973.911044699991,98.18937564000225,54204.97078176001 2025-07-29,19:24:27.000,210,11045357,-795,0,1753817066,12973.958198870001,98.1823265100029,54205.11052416001 2025-07-29,19:24:28.000,210,11045368,-795,0,1753817067,12973.944726249996,98.1823265100029,54205.15244688 2025-07-29,19:24:29.000,210,11045391,-795,0,1753817068,12974.005353039996,98.15412998999818,54205.41097032 2025-07-29,19:24:30.000,210,11045390,-795,0,1753817069,12973.978407800001,98.11183521000203,54204.92885904 2025-07-29,19:24:31.000,210,11045376,-795,0,1753817070,12974.025561969996,98.08363869000459,54204.97776888 2025-07-29,19:24:32.000,210,11045338,-795,0,1753817071,12974.099661380002,98.0695404299986,54205.03366584 2025-07-29,19:24:33.000,210,11045327,-795,0,1753817072,12974.099661380002,98.0342947800018,54204.900910560005 2025-07-29,19:24:34.000,210,11045364,-795,0,1753817073,12974.106397689997,98.0342947800018,54205.06161432001 2025-07-29,19:24:35.000,210,11045374,-795,0,1753817074,12974.126606619997,97.95675435000157,54205.1244984 2025-07-29,19:24:36.000,210,11045324,-795,0,1753817075,12974.173760789992,97.95675435000157,54205.07558856 2025-07-29,19:24:37.000,210,11045398,-795,0,1753817076,12974.207442339997,97.89331218000007,54205.29218928 2025-07-29,19:24:38.000,210,11045401,-795,0,1753817077,12974.348904849998,97.7875752300024,54205.18039536001 2025-07-29,19:24:39.000,210,11045377,-795,0,1753817078,12974.375850089993,97.77347697000368,54205.14545976 2025-07-29,19:24:40.000,210,11045406,-795,0,1753817079,12974.423004259988,97.75937870999769,54205.15244688 2025-07-29,19:24:41.000,210,11045276,-795,0,1753817080,12974.510576289998,97.75937870999769,54205.236292320005 2025-07-29,19:24:42.000,210,11045386,-795,0,1753817081,12974.550994149999,97.7875752300024,54205.27821504001 2025-07-29,19:24:43.000,210,11045397,-795,0,1753817082,12974.564466769989,97.78052610000304,54205.34109912 2025-07-29,19:24:44.000,210,11045325,-795,0,1753817083,12974.557730459994,97.80167349000112,54205.25725368001 2025-07-29,19:24:45.000,210,11045369,-795,0,1753817084,12974.584675699989,97.80167349000112,54205.00571736 2025-07-29,19:24:46.000,210,11045377,-795,0,1753817085,12974.584675699989,97.75937870999769,54205.117511280005 2025-07-29,19:24:47.000,210,11045348,-795,0,1753817086,12974.591412009999,97.77347697000368,54205.14545976 2025-07-29,19:24:48.000,210,11045382,-795,0,1753817087,12974.66551141999,97.7875752300024,54205.32712488001 2025-07-29,19:24:49.000,210,11045373,-795,0,1753817088,12974.618357249994,97.7241330600009,54205.32013776 2025-07-29,19:24:50.000,210,11045394,-795,0,1753817089,12974.591412009999,97.77347697000368,54205.34109912 2025-07-29,19:24:51.000,210,11045374,-795,0,1753817090,12974.510576289998,97.78052610000304,54205.236292320005 2025-07-29,19:24:52.000,210,11045270,-795,0,1753817091,12974.470158429998,97.76642784000433,54205.21533096 2025-07-29,19:24:53.000,210,11045367,-795,0,1753817092,12974.503839979989,97.63249437000195,54205.18039536001 2025-07-29,19:24:54.000,210,11045403,-795,0,1753817093,12974.449949499998,97.65364176000003,54205.07558856 2025-07-29,19:24:55.000,210,11045315,-795,0,1753817094,12974.476894739993,97.58315045999916,54205.20135672 2025-07-29,19:24:56.000,210,11045394,-795,0,1753817095,12974.517312599994,97.59019958999852,54205.27122792 2025-07-29,19:24:57.000,210,11045296,-795,0,1753817096,12974.497103669994,97.59724871999788,54205.32712488001 2025-07-29,19:24:58.000,210,11045384,-795,0,1753817097,12974.483631049989,97.59724871999788,54205.53673848 2025-07-29,19:24:59.000,210,11045404,-795,0,1753817098,12974.443213189988,97.62544524000259,54205.18039536001 2025-07-29,19:25:00.000,210,11045328,-795,0,1753817099,12974.470158429998,97.6747891499981,54205.187382480006 2025-07-29,19:25:01.000,210,11045369,-795,0,1753817100,12974.470158429998,97.66774001999875,54205.15943400001 2025-07-29,19:25:02.000,210,11045365,-795,0,1753817101,12974.510576289998,97.64659263000067,54204.984756 2025-07-29,19:25:03.000,210,11045395,-795,0,1753817102,12974.416267949993,97.66069088999939,54205.13148552001 2025-07-29,19:25:04.000,210,11045347,-795,0,1753817103,12974.436476879993,97.73823131999961,54204.984756 2025-07-29,19:25:05.000,210,11045354,-795,0,1753817104,12974.449949499998,97.69593654000346,54205.14545976 2025-07-29,19:25:06.000,210,11045310,-795,0,1753817105,12974.443213189988,97.73118219000025,54205.42494456001 2025-07-29,19:25:07.000,210,11045362,-795,0,1753817106,12974.436476879993,97.78052610000304,54205.39699608001 2025-07-29,19:25:08.000,210,11045381,-795,0,1753817107,12974.490367359998,97.75937870999769,54205.31315064 2025-07-29,19:25:09.000,210,11045315,-795,0,1753817108,12974.375850089993,97.71708393000154,54204.90789768 2025-07-29,19:25:10.000,210,11045382,-795,0,1753817109,12974.423004259988,97.71003480000218,54204.94283328001 2025-07-29,19:25:11.000,210,11045313,-795,0,1753817110,12974.423004259988,97.73823131999961,54205.166421120004 2025-07-29,19:25:12.000,210,11045391,-795,0,1753817111,12974.463422119989,97.78052610000304,54205.34109912 2025-07-29,19:25:13.000,210,11045328,-795,0,1753817112,12974.456685809993,97.71003480000218,54205.2642408 2025-07-29,19:25:14.000,210,11045416,-795,0,1753817113,12974.369113779998,97.73118219000025,54205.403983200005 2025-07-29,19:25:15.000,210,11045376,-795,0,1753817114,12974.463422119989,97.74528044999897,54205.54372560001 2025-07-29,19:25:16.000,210,11045361,-795,0,1753817115,12974.503839979989,97.75937870999769,54205.2642408 2025-07-29,19:25:17.000,210,11045346,-795,0,1753817116,12974.564466769989,97.71003480000218,54204.998730240004 2025-07-29,19:25:18.000,210,11045379,-795,0,1753817117,12974.598148319994,97.66069088999939,54205.019691600006 2025-07-29,19:25:19.000,210,11045402,-795,0,1753817118,12974.64530248999,97.64659263000067,54205.01270448001 2025-07-29,19:25:20.000,210,11045323,-795,0,1753817119,12974.64530248999,97.62544524000259,54204.998730240004 2025-07-29,19:25:21.000,210,11045293,-795,0,1753817120,12974.72613820999,97.5761013299998,54205.27821504001 2025-07-29,19:25:22.000,210,11045358,-795,0,1753817121,12974.840655479995,97.61839611000323,54205.65551952 2025-07-29,19:25:23.000,210,11045409,-795,0,1753817122,12974.86760071999,97.58315045999916,54205.620583920005 2025-07-29,19:25:24.000,210,11045387,-795,0,1753817123,12974.92822750999,97.56905220000044,54205.36206048 2025-07-29,19:25:25.000,210,11045420,-795,0,1753817124,12975.00906322999,97.4774135100015,54205.00571736 2025-07-29,19:25:26.000,210,11045399,-795,0,1753817125,12975.103371569996,97.46331525000278,54205.06161432001 2025-07-29,19:25:27.000,210,11045376,-795,0,1753817126,12975.244834079997,97.39282395000191,54205.21533096 2025-07-29,19:25:28.000,210,11045410,-795,0,1753817127,12975.258306700001,97.35757829999784,54205.32013776 2025-07-29,19:25:29.000,210,11045320,-795,0,1753817128,12975.366087659997,97.34348003999912,54205.76032632001 2025-07-29,19:25:30.000,210,11045370,-795,0,1753817129,12975.419978140002,97.28003787000489,54205.78128768001 2025-07-29,19:25:31.000,210,11045341,-675,0,1753817130,12975.393032899992,97.20249744000466,54205.80224904001 2025-07-29,19:25:32.000,210,11045275,-795,0,1753817131,12975.460396000002,97.17430091999995,54205.45988016 2025-07-29,19:25:33.000,210,11045364,-795,0,1753817132,12975.514286479993,97.06151484000293,54205.34109912 2025-07-29,19:25:34.000,210,11045332,-795,0,1753817133,12975.446923379997,97.01217093000014,54205.21533096 2025-07-29,19:25:35.000,210,11045395,-795,0,1753817134,12975.494077549993,96.97692528000334,54205.31315064 2025-07-29,19:25:36.000,210,11045380,-795,0,1753817135,12975.561440650003,96.94167962999927,54205.50879 2025-07-29,19:25:37.000,210,11045348,-795,0,1753817136,12975.494077549993,96.92758137000055,54205.90006872001 2025-07-29,19:25:38.000,210,11045362,-795,0,1753817137,12975.433450759992,96.91348311000183,54205.67648088 2025-07-29,19:25:39.000,210,11045406,-795,0,1753817138,12975.440187070002,96.9205322400012,54205.79526192 2025-07-29,19:25:40.000,210,11045357,-795,0,1753817139,12975.372823969992,96.90643398000248,54205.334112000004 2025-07-29,19:25:41.000,210,11045362,-795,0,1753817140,12975.345878729997,96.91348311000183,54205.07558856 2025-07-29,19:25:42.000,210,11045386,-795,0,1753817141,12975.386296589997,96.91348311000183,54205.20135672 2025-07-29,19:25:43.000,210,11045349,-795,0,1753817142,12975.366087659997,96.9205322400012,54205.21533096 2025-07-29,19:25:44.000,210,11045368,-795,0,1753817143,12975.278515630001,96.99807267000142,54205.27821504001 2025-07-29,19:25:45.000,210,11045338,-795,0,1753817144,12975.204416219996,96.9839744100027,54205.55769984 2025-07-29,19:25:46.000,210,11045287,-795,0,1753817145,12975.238097770001,96.99807267000142,54205.60660968 2025-07-29,19:25:47.000,210,11045330,-755,0,1753817146,12975.211152529992,97.06151484000293,54205.64154528001 2025-07-29,19:25:48.000,210,11045388,-795,0,1753817147,12975.177470980001,97.01217093000014,54205.3690476 2025-07-29,19:25:49.000,210,11045400,-795,0,1753817148,12975.089898949991,97.02626918999886,54205.236292320005 2025-07-29,19:25:50.000,210,11045392,-795,0,1753817149,12975.083162639996,97.082662230001,54205.15943400001 2025-07-29,19:25:51.000,210,11045330,-795,0,1753817150,12975.083162639996,97.06856397000229,54205.18039536001 2025-07-29,19:25:52.000,210,11045368,-795,0,1753817151,12975.042744779996,97.1320061400038,54205.41795744 2025-07-29,19:25:53.000,210,11045300,-795,0,1753817152,12975.03600847,97.08971136000036,54205.56468696001 2025-07-29,19:25:54.000,210,11045358,-795,0,1753817153,12974.95517275,97.11085874999844,54205.49481576001 2025-07-29,19:25:55.000,210,11045402,-795,0,1753817154,12974.961909059995,97.09676048999972,54205.29218928 2025-07-29,19:25:56.000,210,11045330,-795,0,1753817155,12975.04948108999,97.06151484000293,54205.27122792 2025-07-29,19:25:57.000,210,11045349,-795,0,1753817156,12975.0562174,97.04036745000485,54205.36206048 2025-07-29,19:25:58.000,210,11045399,-795,0,1753817157,12975.11684419,97.06151484000293,54205.13148552001 2025-07-29,19:25:59.000,210,11045343,-795,0,1753817158,12975.103371569996,97.05446571000357,54205.03366584 2025-07-29,19:26:00.000,210,11045354,-795,0,1753817159,12975.177470980001,97.03331831999822,54205.41795744 2025-07-29,19:26:01.000,210,11045326,-795,0,1753817160,12975.190943599991,97.01217093000014,54205.54372560001 2025-07-29,19:26:02.000,210,11045349,-795,0,1753817161,12975.177470980001,96.9839744100027,54205.64154528001 2025-07-29,19:26:03.000,210,11045362,-795,0,1753817162,12975.157262050001,96.90643398000248,54205.30616352001 2025-07-29,19:26:04.000,210,11045356,-795,0,1753817163,12975.09663526,96.94167962999927,54205.236292320005 2025-07-29,19:26:05.000,210,11045360,-795,0,1753817164,12975.07642633,96.85709006999969,54205.285202160005 2025-07-29,19:26:06.000,210,11045346,-795,0,1753817165,12975.083162639996,96.85709006999969,54205.24327944 2025-07-29,19:26:07.000,210,11045371,-795,0,1753817166,12975.123580499996,96.83594268000161,54205.403983200005 2025-07-29,19:26:08.000,210,11045364,-795,0,1753817167,12975.150525739991,96.80774616000417,54205.42494456001 2025-07-29,19:26:09.000,210,11045316,-795,0,1753817168,12975.11684419,96.75135312000202,54205.4389188 2025-07-29,19:26:10.000,210,11045374,-795,0,1753817169,12975.09663526,96.71610746999795,54205.285202160005 2025-07-29,19:26:11.000,210,11045304,-795,0,1753817170,12975.110107879991,96.6738126900018,54205.25026656 2025-07-29,19:26:12.000,210,11045373,-795,0,1753817171,12975.184207289996,96.65266530000372,54205.32712488001 2025-07-29,19:26:13.000,210,11045339,-795,0,1753817172,12975.184207289996,96.59627226000157,54205.34109912 2025-07-29,19:26:14.000,210,11045354,-795,0,1753817173,12975.143789429996,96.58922313000221,54205.1943696 2025-07-29,19:26:15.000,210,11045347,-795,0,1753817174,12975.217888840001,96.58922313000221,54205.3690476 2025-07-29,19:26:16.000,210,11045359,-795,0,1753817175,12975.258306700001,96.60332139000093,54205.38302184 2025-07-29,19:26:17.000,210,11045256,-795,0,1753817176,12975.265043009997,96.55397747999814,54205.43193168 2025-07-29,19:26:18.000,210,11045352,-795,0,1753817177,12975.345878729997,96.56807574000413,54205.31315064 2025-07-29,19:26:19.000,210,11045339,-795,0,1753817178,12975.298724560002,96.54692834999878,54204.900910560005 2025-07-29,19:26:20.000,210,11045347,-795,0,1753817179,12975.386296589997,96.51873183000134,54205.117511280005 2025-07-29,19:26:21.000,210,11045356,-795,0,1753817180,12975.352615039992,96.51168270000198,54205.10353704 2025-07-29,19:26:22.000,210,11045370,-795,0,1753817181,12975.473868619993,96.49758444000327,54205.22231808 2025-07-29,19:26:23.000,210,11045357,-795,0,1753817182,12975.527759099998,96.44824053000048,54205.34109912 2025-07-29,19:26:24.000,210,11045364,-795,0,1753817183,12975.527759099998,96.47643704999791,54205.236292320005 2025-07-29,19:26:25.000,210,11045290,-795,0,1753817184,12975.574913269993,96.41299488000368,54205.0546272 2025-07-29,19:26:26.000,210,11045291,-795,0,1753817185,12975.662485299988,96.38479835999897,54205.20135672 2025-07-29,19:26:27.000,210,11045323,-795,0,1753817186,12975.689430539998,96.32135619000474,54204.89392344001 2025-07-29,19:26:28.000,210,11045365,-795,0,1753817187,12975.770266259999,96.34250358000281,54204.92885904 2025-07-29,19:26:29.000,210,11045338,-795,0,1753817188,12975.689430539998,96.32135619000474,54205.04065296001 2025-07-29,19:26:31.000,210,11045350,-795,0,1753817190,12975.817420429994,96.26496315000259,54205.403983200005 2025-07-29,19:26:32.000,210,11045361,-795,0,1753817191,12975.871310909999,96.3284053200041,54205.522764240006 2025-07-29,19:26:33.000,210,11045307,-795,0,1753817192,12975.86457459999,96.30725792999874,54205.27821504001 2025-07-29,19:26:34.000,210,11045358,-795,0,1753817193,12975.91172877,96.30725792999874,54205.20135672 2025-07-29,19:26:35.000,210,11045356,-795,0,1753817194,12975.803947809989,96.22971749999851,54204.83802648 2025-07-29,19:26:36.000,210,11045370,-795,0,1753817195,12975.857838289994,96.24381576000451,54204.92187192001 2025-07-29,19:26:37.000,210,11045355,-795,0,1753817196,12975.82415673999,96.19447185000172,54205.166421120004 2025-07-29,19:26:38.000,210,11045339,-795,0,1753817197,12975.95214663,96.15217706999829,54205.31315064 2025-07-29,19:26:39.000,210,11045355,-795,0,1753817198,12976.039718659995,96.13807880999957,54205.620583920005 2025-07-29,19:26:40.000,210,11045378,-795,0,1753817199,12975.999300799995,96.11693142000149,54205.58564832 2025-07-29,19:26:41.000,210,11045295,-795,0,1753817200,12976.02624603999,96.04644012000063,54205.34808624001 2025-07-29,19:26:42.000,210,11045307,-795,0,1753817201,12976.134027,96.02529273000255,54205.355073360006 2025-07-29,19:26:43.000,210,11045364,-795,0,1753817202,12976.18791747999,95.97594881999976,54205.20135672 2025-07-29,19:26:44.000,210,11045346,-795,0,1753817203,12976.262016889996,95.98299794999912,54205.13148552001 2025-07-29,19:26:45.000,210,11045351,-795,0,1753817204,12976.201390099995,95.89840838999953,54205.20135672 2025-07-29,19:26:46.000,210,11045377,-795,0,1753817205,12976.302434749996,95.86316274000274,54205.355073360006 2025-07-29,19:26:47.000,210,11045352,-795,0,1753817206,12976.369797849991,95.84201535000466,54205.71141648001 2025-07-29,19:26:48.000,210,11045359,-795,0,1753817207,12976.430424639992,95.84201535000466,54205.83019752001 2025-07-29,19:26:49.000,210,11045331,-795,0,1753817208,12976.443897259996,95.76447492000443,54205.86513312 2025-07-29,19:26:50.000,210,11045369,-795,0,1753817209,12976.430424639992,95.77152405000379,54205.24327944 2025-07-29,19:26:51.000,210,11045357,-795,0,1753817210,12976.470842499992,95.722180140001,54205.25026656 2025-07-29,19:26:52.000,210,11045336,-795,0,1753817211,12976.457369880001,95.70103275000292,54205.166421120004 2025-07-29,19:26:53.000,210,11045355,-795,0,1753817212,12976.517996670002,95.63759058000142,54205.27821504001 2025-07-29,19:26:54.000,210,11045375,-795,0,1753817213,12976.538205600002,95.58824666999863,54205.51577712001 2025-07-29,19:26:55.000,210,11045385,-795,0,1753817214,12976.464106189997,95.5248045000044,54205.74635208 2025-07-29,19:26:56.000,210,11045411,-795,0,1753817215,12976.504524049997,95.53185363000375,54205.80224904001 2025-07-29,19:26:57.000,210,11045303,-795,0,1753817216,12976.578623460002,95.46136233000288,54205.94199144 2025-07-29,19:26:58.000,210,11045323,-795,0,1753817217,12976.619041320002,95.41906754999945,54205.27122792 2025-07-29,19:26:59.000,210,11045311,-795,0,1753817218,12976.598832390002,95.38382190000266,54205.29917640001 2025-07-29,19:27:00.000,210,11045385,-795,0,1753817219,12976.578623460002,95.36972364000394,54205.21533096 2025-07-29,19:27:01.000,210,11045371,-795,0,1753817220,12976.666195489997,95.29923234000307,54205.334112000004 2025-07-29,19:27:02.000,210,11045372,-795,0,1753817221,12976.713349659993,95.32742886000051,54205.77430056 2025-07-29,19:27:03.000,210,11045368,-795,0,1753817222,12976.753767519993,95.27808494999772,54206.03981112 2025-07-29,19:27:04.000,210,11045371,-795,0,1753817223,12976.780712760003,95.23579017000156,54206.04679824001 2025-07-29,19:27:05.000,210,11045313,-795,0,1753817224,12976.740294900002,95.22169191000285,54205.74635208 2025-07-29,19:27:06.000,210,11045360,-795,0,1753817225,12976.747031209998,95.20054452000477,54205.54372560001 2025-07-29,19:27:07.000,210,11045287,-795,0,1753817226,12976.753767519993,95.15824974000134,54205.41097032 2025-07-29,19:27:08.000,210,11045315,-795,0,1753817227,12976.726822279998,95.19349538999813,54205.39000896 2025-07-29,19:27:09.000,210,11045394,-795,0,1753817228,12976.659459180002,95.17939712999942,54205.42494456001 2025-07-29,19:27:10.000,210,11045322,-795,0,1753817229,12976.652722869992,95.17234800000006,54205.69744224 2025-07-29,19:27:11.000,210,11045372,-795,0,1753817230,12976.612305009992,95.12300409000454,54205.96993992001 2025-07-29,19:27:12.000,210,11045361,-795,0,1753817231,12976.619041320002,95.12300409000454,54206.074746720005 2025-07-29,19:27:13.000,210,11045273,-795,0,1753817232,12976.565150839997,95.0666110500024,54205.85115888001 2025-07-29,19:27:14.000,210,11045409,-795,0,1753817233,12976.551678219992,95.08775844000047,54205.8232104 2025-07-29,19:27:15.000,210,11045364,-795,0,1753817234,12976.416952020001,95.13710235000326,54205.59962256 2025-07-29,19:27:16.000,210,11045423,-795,0,1753817235,12976.470842499992,95.14415148000262,54205.452893040005 2025-07-29,19:27:17.000,210,11045385,-795,0,1753817236,12976.410215709991,95.1300532200039,54205.56468696001 2025-07-29,19:27:18.000,210,11045368,-795,0,1753817237,12976.443897259996,95.20759365000413,54205.90006872001 2025-07-29,19:27:19.000,210,11045384,-795,0,1753817238,12976.484315119997,95.22169191000285,54205.90006872001 2025-07-29,19:27:20.000,210,11045362,-795,0,1753817239,12976.396743090001,95.20759365000413,54205.94199144 2025-07-29,19:27:21.000,210,11045354,-795,0,1753817240,12976.497787740002,95.19349538999813,54205.73237784001 2025-07-29,19:27:22.000,210,11045337,-795,0,1753817241,12976.396743090001,95.27103581999836,54205.61359680001 2025-07-29,19:27:23.000,210,11045320,-795,0,1753817242,12976.396743090001,95.2287410400022,54205.64154528001 2025-07-29,19:27:24.000,210,11045396,-795,0,1753817243,12976.585359769997,95.25693755999964,54205.79526192 2025-07-29,19:27:25.000,210,11045373,-795,0,1753817244,12976.598832390002,95.263986689999,54205.86513312 2025-07-29,19:27:26.000,210,11045411,-795,0,1753817245,12976.666195489997,95.31333060000179,54205.91404296 2025-07-29,19:27:27.000,210,11045367,-795,0,1753817246,12976.753767519993,95.24988843000028,54206.10968232 2025-07-29,19:27:28.000,210,11045371,-795,0,1753817247,12976.794185379993,95.263986689999,54206.123656560005 2025-07-29,19:27:29.000,210,11045341,-795,0,1753817248,12976.780712760003,95.17939712999942,54206.025836880006 2025-07-29,19:27:30.000,210,11045380,-795,0,1753817249,12976.726822279998,95.17939712999942,54205.858146000006 2025-07-29,19:27:31.000,210,11045355,-795,0,1753817250,12976.720085970002,95.1300532200039,54205.94897856001 2025-07-29,19:27:32.000,210,11045412,-795,0,1753817251,12976.760503830003,95.13710235000326,54205.92801720001 2025-07-29,19:27:33.000,210,11045384,-795,0,1753817252,12976.726822279998,95.10185669999919,54205.98391416 2025-07-29,19:27:34.000,210,11045403,-795,0,1753817253,12976.814394309993,95.08070931000111,54205.97692704001 2025-07-29,19:27:35.000,210,11045359,-795,0,1753817254,12976.619041320002,95.03136539999832,54205.61359680001 2025-07-29,19:27:36.000,210,11045433,-795,0,1753817255,12976.780712760003,94.93972670999938,54206.074746720005 2025-07-29,19:27:37.000,210,11045362,-795,0,1753817256,12976.747031209998,94.86218627999915,54205.81622328 2025-07-29,19:27:38.000,210,11045389,-795,0,1753817257,12976.693140729993,94.84103889000107,54205.86513312 2025-07-29,19:27:39.000,210,11045422,-795,0,1753817258,12976.619041320002,94.79874410999764,54205.739364960005 2025-07-29,19:27:40.000,210,11045353,-795,0,1753817259,12976.625777629997,94.77759671999956,54205.71141648001 2025-07-29,19:27:41.000,210,11045363,-795,0,1753817260,12976.632513939992,94.75644933000149,54206.03981112 2025-07-29,19:27:42.000,210,11045372,-795,0,1753817261,12976.679668110002,94.79169497999828,54205.94897856001 2025-07-29,19:27:43.000,210,11045356,-795,0,1753817262,12976.645986559997,94.7705475900002,54205.83019752001 2025-07-29,19:27:44.000,210,11045355,-795,0,1753817263,12976.639250250002,94.79169497999828,54205.81622328 2025-07-29,19:27:45.000,210,11045318,-795,0,1753817264,12976.625777629997,94.76349846000085,54205.32013776 2025-07-29,19:27:46.000,210,11045357,-795,0,1753817265,12976.592096079992,94.78464584999892,54205.52975136 2025-07-29,19:27:47.000,210,11045321,-795,0,1753817266,12976.672931799993,94.75644933000149,54205.63455816001 2025-07-29,19:27:48.000,210,11045374,-795,0,1753817267,12976.713349659993,94.80579324000428,54205.60660968 2025-07-29,19:27:49.000,210,11045356,-795,0,1753817268,12976.760503830003,94.8833336700045,54205.87212024 2025-07-29,19:27:50.000,210,11045378,-795,0,1753817269,12976.753767519993,94.87628453999787,54205.72539072 2025-07-29,19:27:51.000,210,11045356,-795,0,1753817270,12976.780712760003,94.86923540999851,54205.54372560001 2025-07-29,19:27:52.000,210,11045362,-755,0,1753817271,12976.854812169993,94.89038280000386,54205.67648088 2025-07-29,19:27:53.000,210,11045355,-795,0,1753817272,12976.868284789998,94.85513714999979,54205.403983200005 2025-07-29,19:27:54.000,210,11045401,-795,0,1753817273,12976.854812169993,94.84808802000043,54205.48782864 2025-07-29,19:27:55.000,210,11045390,-795,0,1753817274,12976.760503830003,94.82694063000235,54205.50879 2025-07-29,19:27:56.000,210,11045403,-795,0,1753817275,12976.780712760003,94.82694063000235,54205.501802880004 2025-07-29,19:27:57.000,210,11045364,-795,0,1753817276,12976.747031209998,94.86218627999915,54205.78128768001 2025-07-29,19:27:58.000,210,11045374,-795,0,1753817277,12976.800921689988,94.87628453999787,54205.94897856001 2025-07-29,19:27:59.000,210,11045351,-795,0,1753817278,12976.875021099993,94.87628453999787,54205.69744224 2025-07-29,19:28:00.000,210,11045376,-795,0,1753817279,12976.841339549988,94.83398976000171,54205.38302184 2025-07-29,19:28:01.000,210,11045287,-795,0,1753817280,12976.901966339989,94.77759671999956,54205.14545976 2025-07-29,19:28:02.000,210,11045327,-795,0,1753817281,12976.989538369999,94.67890890000126,54205.13847264001 2025-07-29,19:28:03.000,210,11045402,-795,0,1753817282,12977.056901469994,94.48858239000401,54205.501802880004 2025-07-29,19:28:04.000,210,11045423,-795,0,1753817283,12977.003010989989,94.38284543999907,54205.48782864 2025-07-29,19:28:05.000,210,11045369,-795,0,1753817284,12976.834603239993,94.34759979000228,54205.69744224 2025-07-29,19:28:06.000,210,11045395,-795,0,1753817285,12976.807657999998,94.29825587999949,54205.79526192 2025-07-29,19:28:07.000,210,11045362,-795,0,1753817286,12976.740294900002,94.28415762000077,54205.669493760004 2025-07-29,19:28:08.000,210,11045381,-795,0,1753817287,12976.827866929998,94.28415762000077,54205.45988016 2025-07-29,19:28:09.000,210,11045329,-795,0,1753817288,12976.841339549988,94.29825587999949,54205.403983200005 2025-07-29,19:28:10.000,210,11045348,-795,0,1753817289,12976.780712760003,94.29120675000013,54205.21533096 2025-07-29,19:28:11.000,210,11045371,-795,0,1753817290,12976.827866929998,94.27710849000141,54205.38302184 2025-07-29,19:28:12.000,210,11045367,-795,0,1753817291,12976.861548479988,94.28415762000077,54205.571674080005 2025-07-29,19:28:13.000,210,11045411,-795,0,1753817292,12976.922175269989,94.29825587999949,54205.907055840005 2025-07-29,19:28:14.000,210,11045401,-755,0,1753817293,12976.895230029993,94.24891197000397,54205.76731344 2025-07-29,19:28:15.000,210,11045384,-795,0,1753817294,12976.901966339989,94.19956806000118,54205.64154528001 2025-07-29,19:28:16.000,210,11045398,-795,0,1753817295,12977.056901469994,94.18546980000247,54205.22930520001 2025-07-29,19:28:17.000,210,11045389,-795,0,1753817296,12977.178155049995,94.1784206700031,54205.30616352001 2025-07-29,19:28:18.000,210,11045350,-795,0,1753817297,12977.198363979995,94.27710849000141,54205.2642408 2025-07-29,19:28:19.000,210,11045417,-795,0,1753817298,12977.137737189994,94.34055066000292,54205.30616352001 2025-07-29,19:28:20.000,210,11045346,-795,0,1753817299,12977.009747299999,94.37579630999971,54205.70442936 2025-07-29,19:28:21.000,210,11045418,-795,0,1753817300,12976.962593129989,94.37579630999971,54205.74635208 2025-07-29,19:28:22.000,210,11045364,-795,0,1753817301,12976.982802059989,94.38989456999843,54206.025836880006 2025-07-29,19:28:23.000,210,11045374,-795,0,1753817302,12976.962593129989,94.34055066000292,54205.99788840001 2025-07-29,19:28:24.000,210,11045364,-795,0,1753817303,12976.928911579998,94.34055066000292,54205.60660968 2025-07-29,19:28:25.000,210,11045331,-795,0,1753817304,12976.915438959993,94.33350153000356,54205.31315064 2025-07-29,19:28:26.000,210,11045372,-795,0,1753817305,12976.942384199989,94.30530500999885,54205.3690476 2025-07-29,19:28:27.000,210,11045300,-795,0,1753817306,12976.949120509998,94.27710849000141,54205.37603472001 2025-07-29,19:28:28.000,210,11045347,-795,0,1753817307,12976.969329439999,94.30530500999885,54205.788274800005 2025-07-29,19:28:29.000,210,11045380,-795,0,1753817308,12976.996274679994,94.22776457999862,54206.04679824001 2025-07-29,19:28:30.000,210,11045296,-795,0,1753817309,12976.935647889994,94.16432241000439,54206.032824 2025-07-29,19:28:31.000,210,11045364,-795,0,1753817310,12976.935647889994,94.06563458999881,54205.70442936 2025-07-29,19:28:32.000,210,11045376,-795,0,1753817311,12976.928911579998,94.00219242000458,54205.63455816001 2025-07-29,19:28:33.000,210,11045302,-795,0,1753817312,12976.996274679994,93.95989764000115,54205.52975136 2025-07-29,19:28:34.000,210,11045366,-795,0,1753817313,12976.962593129989,93.91760285999771,54205.452893040005 2025-07-29,19:28:35.000,210,11045360,-795,0,1753817314,12976.908702649998,93.88940634000028,54205.403983200005 2025-07-29,19:28:36.000,210,11045364,-795,0,1753817315,12976.901966339989,93.89645546999964,54205.71141648001 2025-07-29,19:28:37.000,210,11045349,-795,0,1753817316,12976.868284789998,93.82596416999877,54205.739364960005 2025-07-29,19:28:38.000,210,11045356,-795,0,1753817317,12976.854812169993,93.81186591000005,54205.99788840001 2025-07-29,19:28:39.000,210,11045350,-795,0,1753817318,12976.955856819994,93.79071852000197,54205.837184640004 2025-07-29,19:28:40.000,210,11045331,-795,0,1753817319,12976.915438959993,93.7695711300039,54205.80923616001 2025-07-29,19:28:41.000,210,11045284,-795,0,1753817320,12976.901966339989,93.80481678000069,54205.72539072 2025-07-29,19:28:42.000,210,11045367,-795,0,1753817321,12976.834603239993,93.86120982000284,54205.501802880004 2025-07-29,19:28:43.000,210,11045371,-795,0,1753817322,12976.767240139998,93.903504599999,54205.70442936 2025-07-29,19:28:44.000,210,11045309,-795,0,1753817323,12976.767240139998,93.92465199000435,54205.8232104 2025-07-29,19:28:45.000,210,11045378,-795,0,1753817324,12976.706613349997,93.94579938000243,54205.80923616001 2025-07-29,19:28:46.000,210,11045365,-795,0,1753817325,12976.706613349997,93.93170112000371,54205.97692704001 2025-07-29,19:28:47.000,210,11045373,-795,0,1753817326,12976.773976449993,93.93170112000371,54206.06077248 2025-07-29,19:28:48.000,210,11045378,-795,0,1753817327,12976.747031209998,93.93170112000371,54206.01186264 2025-07-29,19:28:49.000,210,11045317,-795,0,1753817328,12976.760503830003,93.91055372999836,54206.08872096 2025-07-29,19:28:50.000,210,11045394,-795,0,1753817329,12976.672931799993,93.92465199000435,54205.86513312 2025-07-29,19:28:51.000,210,11045382,-795,0,1753817330,12976.767240139998,93.89645546999964,54206.01186264 2025-07-29,19:28:52.000,210,11045375,-795,0,1753817331,12976.780712760003,93.88235721000092,54206.04679824001 2025-07-29,19:28:53.000,210,11045366,-795,0,1753817332,12976.915438959993,93.84006243000476,54206.137630799996 2025-07-29,19:28:54.000,210,11045342,-795,0,1753817333,12976.915438959993,93.79071852000197,54205.91404296 2025-07-29,19:28:55.000,210,11045420,-795,0,1753817334,12976.861548479988,93.74137460999918,54205.77430056 2025-07-29,19:28:56.000,210,11045426,-795,0,1753817335,12977.04342884999,93.71317809000175,54206.08872096 2025-07-29,19:28:57.000,210,11045374,-795,0,1753817336,12977.090583019999,93.68498157000431,54206.05378536 2025-07-29,19:28:58.000,210,11045346,-795,0,1753817337,12977.077110399994,93.68498157000431,54205.98391416 2025-07-29,19:28:59.000,210,11045387,-795,0,1753817338,12977.090583019999,93.67793243999768,54206.16557928001 2025-07-29,19:29:00.000,210,11045345,-795,0,1753817339,12977.050165159999,93.6567850499996,54205.98391416 2025-07-29,19:29:01.000,210,11045362,-795,0,1753817340,12977.077110399994,93.64973592000024,54206.06077248 2025-07-29,19:29:02.000,210,11045422,-795,0,1753817341,12977.06363777999,93.71317809000175,54205.97692704001 2025-07-29,19:29:03.000,210,11045353,-795,0,1753817342,12977.009747299999,93.69203070000367,54205.79526192 2025-07-29,19:29:04.000,210,11045361,-795,0,1753817343,12977.050165159999,93.77662026000326,54205.86513312 2025-07-29,19:29:05.000,210,11045318,-795,0,1753817344,12977.157946119994,93.7554728699979,54205.81622328 2025-07-29,19:29:06.000,210,11045358,-795,0,1753817345,12977.299408629995,93.58629374999873,54205.8930816 2025-07-29,19:29:07.000,210,11045346,-795,0,1753817346,12977.34656279999,93.45236028000363,54206.242437600005 2025-07-29,19:29:08.000,210,11045391,-795,0,1753817347,12977.339826489995,93.38186898000276,54206.06775960001 2025-07-29,19:29:09.000,210,11045395,-795,0,1753817348,12977.299408629995,93.30432855000254,54206.11666944001 2025-07-29,19:29:10.000,210,11045392,-795,0,1753817349,12977.238781839995,93.28318116000446,54205.74635208 2025-07-29,19:29:11.000,210,11045357,-795,0,1753817350,12977.33309018,93.22678812000231,54205.80923616001 2025-07-29,19:29:12.000,210,11045353,-795,0,1753817351,12977.38698065999,93.23383725000167,54206.16557928001 2025-07-29,19:29:13.000,210,11045389,-795,0,1753817352,12977.420662209995,93.2126898600036,54206.15160504 2025-07-29,19:29:14.000,210,11045346,-795,0,1753817353,12977.40718958999,93.20564073000423,54206.06775960001 2025-07-29,19:29:15.000,210,11045392,-795,0,1753817354,12977.4139259,93.22678812000231,54206.20051488 2025-07-29,19:29:16.000,210,11045355,-795,0,1753817355,12977.44760744999,93.2620337699991,54206.193527760006 2025-07-29,19:29:17.000,210,11045374,-795,0,1753817356,12977.541915789996,93.20564073000423,54206.08872096 2025-07-29,19:29:18.000,210,11045376,-795,0,1753817357,12977.616015200001,93.20564073000423,54206.032824 2025-07-29,19:29:19.000,210,11045372,-795,0,1753817358,12977.730532469992,93.1633459500008,54205.93500432 2025-07-29,19:29:20.000,210,11045384,-795,0,1753817359,12977.710323539992,93.17039508000016,54206.03981112 2025-07-29,19:29:21.000,210,11045373,-795,0,1753817360,12977.818104500002,93.11400203999801,54206.123656560005 2025-07-29,19:29:22.000,210,11045332,-795,0,1753817361,12977.871994979992,93.11400203999801,54206.20051488 2025-07-29,19:29:23.000,210,11045392,-795,0,1753817362,12977.952830699993,93.09285464999994,54206.43807696 2025-07-29,19:29:24.000,210,11045356,-795,0,1753817363,12977.925885459998,93.0999037799993,54206.38916712 2025-07-29,19:29:25.000,210,11045407,-795,0,1753817364,12977.905676529997,93.04351074000442,54206.025836880006 2025-07-29,19:29:26.000,210,11045408,-795,0,1753817365,12978.013457489993,92.97301944000355,54205.97692704001 2025-07-29,19:29:27.000,210,11045387,-795,0,1753817366,12978.026930109998,92.93777378999948,54205.99090128 2025-07-29,19:29:28.000,210,11045359,-795,0,1753817367,12978.040402729988,92.94482291999884,54206.137630799996 2025-07-29,19:29:29.000,210,11045329,-795,0,1753817368,12978.040402729988,92.88842988000397,54206.410128480005 2025-07-29,19:29:30.000,210,11045372,-795,0,1753817369,12977.939358080002,92.90957727000205,54206.24942472 2025-07-29,19:29:31.000,210,11045350,-795,0,1753817370,12977.898940220002,92.88138075000461,54206.57083224001 2025-07-29,19:29:32.000,210,11045352,-795,0,1753817371,12977.851786049992,92.87433161999797,54206.57083224001 2025-07-29,19:29:33.000,210,11045406,-795,0,1753817372,12977.838313430002,92.83203684000182,54206.43108984001 2025-07-29,19:29:34.000,210,11045422,-795,0,1753817373,12977.750741399992,92.8531842299999,54205.97692704001 2025-07-29,19:29:35.000,210,11045352,-795,0,1753817374,12977.683378299997,92.83203684000182,54205.87910736001 2025-07-29,19:29:36.000,210,11045366,-795,0,1753817375,12977.656433060001,92.81088945000374,54205.97692704001 2025-07-29,19:29:37.000,210,11045369,-795,0,1753817376,12977.710323539992,92.78269292999903,54206.27038608 2025-07-29,19:29:38.000,210,11045364,-795,0,1753817377,12977.656433060001,92.77564379999967,54206.44506408 2025-07-29,19:29:39.000,210,11045371,-795,0,1753817378,12977.629487819991,92.76859467000031,54206.61974208001 2025-07-29,19:29:40.000,210,11045340,-795,0,1753817379,12977.528443169991,92.81088945000374,54206.5917936 2025-07-29,19:29:41.000,210,11045381,-795,0,1753817380,12977.521706859996,92.77564379999967,54206.54987088001 2025-07-29,19:29:42.000,210,11045342,-795,0,1753817381,12977.568861029991,92.77564379999967,54206.193527760006 2025-07-29,19:29:43.000,210,11045343,-795,0,1753817382,12977.616015200001,92.73334902000352,54206.22846336 2025-07-29,19:29:44.000,210,11045358,-795,0,1753817383,12977.622751509996,92.78974205999839,54206.27038608 2025-07-29,19:29:45.000,210,11045347,-795,0,1753817384,12977.575597340001,92.7544964100016,54206.025836880006 2025-07-29,19:29:46.000,210,11045346,-795,0,1753817385,12977.636224130001,92.74744728000223,54206.49397392 2025-07-29,19:29:47.000,210,11045352,-795,0,1753817386,12977.669905679992,92.76154554000095,54206.70358752 2025-07-29,19:29:48.000,210,11045412,-795,0,1753817387,12977.723796159997,92.74744728000223,54206.8014072 2025-07-29,19:29:49.000,210,11045341,-795,0,1753817388,12977.723796159997,92.76859467000031,54206.78044584 2025-07-29,19:29:50.000,210,11045411,-795,0,1753817389,12977.642960439996,92.73334902000352,54206.16557928001 2025-07-29,19:29:51.000,210,11045361,-795,0,1753817390,12977.696850920001,92.76859467000031,54206.14461792001 2025-07-29,19:29:52.000,210,11045396,-795,0,1753817391,12977.710323539992,92.77564379999967,54206.29833456 2025-07-29,19:29:53.000,210,11045381,-755,0,1753817392,12977.723796159997,92.7544964100016,54206.35423152001 2025-07-29,19:29:54.000,210,11045407,-795,0,1753817393,12977.636224130001,92.79679118999775,54206.808394319996 2025-07-29,19:29:55.000,210,11045375,-795,0,1753817394,12977.55538841,92.7544964100016,54206.675639040004 2025-07-29,19:29:56.000,210,11045377,-795,0,1753817395,12977.53517948,92.76859467000031,54206.78743296001 2025-07-29,19:29:57.000,210,11045375,-795,0,1753817396,12977.51497055,92.67695598000137,54206.52192240001 2025-07-29,19:29:58.000,210,11045384,-795,0,1753817397,12977.508234239991,92.65580859000329,54206.577819360005 2025-07-29,19:29:59.000,210,11045364,-675,0,1753817398,12977.461080069996,92.66990685000201,54206.38218000001 2025-07-29,19:30:00.000,210,11045380,-795,0,1753817399,12977.440871139996,92.64875946000393,54206.33327016001 2025-07-29,19:30:01.000,210,11045405,-795,0,1753817400,12977.38698065999,92.59941555000114,54206.33327016001 2025-07-29,19:30:02.000,210,11045386,-795,0,1753817401,12977.39371697,92.59941555000114,54206.640703439996 2025-07-29,19:30:03.000,210,11045365,-795,0,1753817402,12977.39371697,92.53597337999963,54206.87826552 2025-07-29,19:30:04.000,210,11045359,-795,0,1753817403,12977.38698065999,92.56416990000434,54206.85031704 2025-07-29,19:30:05.000,210,11045296,-795,0,1753817404,12977.339826489995,92.48662947000412,54206.40314136001 2025-07-29,19:30:06.000,210,11045342,-795,0,1753817405,12977.32635386999,92.46548207999876,54206.43807696 2025-07-29,19:30:07.000,210,11045342,-795,0,1753817406,12977.34656279999,92.45138382000005,54206.45205120001 2025-07-29,19:30:08.000,210,11045364,-795,0,1753817407,12977.4139259,92.44433469000069,54206.25641184 2025-07-29,19:30:09.000,210,11045395,-795,0,1753817408,12977.47455269,92.46548207999876,54206.528909520006 2025-07-29,19:30:10.000,210,11045355,-795,0,1753817409,12977.400453279995,92.43023643000197,54206.45205120001 2025-07-29,19:30:11.000,210,11045411,-795,0,1753817410,12977.44760744999,92.3949907799979,54206.58480648 2025-07-29,19:30:12.000,210,11045333,-795,0,1753817411,12977.461080069996,92.36679426000046,54206.82236856 2025-07-29,19:30:13.000,210,11045357,-795,0,1753817412,12977.461080069996,92.3597451300011,54206.54288376 2025-07-29,19:30:14.000,210,11045366,-795,0,1753817413,12977.319617559995,92.33154861000367,54206.28436032001 2025-07-29,19:30:15.000,210,11045373,-795,0,1753817414,12977.35329911,92.31745034999767,54206.39615424 2025-07-29,19:30:16.000,210,11045406,-795,0,1753817415,12977.440871139996,92.34564687000238,54206.37519288 2025-07-29,19:30:17.000,210,11045308,-795,0,1753817416,12977.508234239991,92.36679426000046,54206.71756176001 2025-07-29,19:30:18.000,210,11045330,-795,0,1753817417,12977.47455269,92.31745034999767,54206.640703439996 2025-07-29,19:30:19.000,210,11045376,-795,0,1753817418,12977.508234239991,92.33859774000302,54206.696600400006 2025-07-29,19:30:20.000,210,11045378,-795,0,1753817419,12977.575597340001,92.30335208999895,54206.65467768 2025-07-29,19:30:21.000,210,11045361,-795,0,1753817420,12977.47455269,92.26810644000216,54206.45205120001 2025-07-29,19:30:22.000,210,11045349,-795,0,1753817421,12977.521706859996,92.25400818000344,54206.47999968001 2025-07-29,19:30:23.000,210,11045382,-795,0,1753817422,12977.636224130001,92.27515557000152,54206.61275496 2025-07-29,19:30:24.000,210,11045375,-795,0,1753817423,12977.622751509996,92.26810644000216,54206.61974208001 2025-07-29,19:30:25.000,210,11045369,-795,0,1753817424,12977.55538841,92.3597451300011,54206.459038320005 2025-07-29,19:30:26.000,210,11045378,-795,0,1753817425,12977.55538841,92.31745034999767,54206.43108984001 2025-07-29,19:30:27.000,210,11045373,-795,0,1753817426,12977.683378299997,92.3244994800043,54206.63371632 2025-07-29,19:30:28.000,210,11045304,-795,0,1753817427,12977.717059850002,92.33859774000302,54206.58480648 2025-07-29,19:30:29.000,210,11045351,-795,0,1753817428,12977.616015200001,92.31745034999767,54206.242437600005 2025-07-29,19:30:30.000,210,11045374,-795,0,1753817429,12977.663169369996,92.33154861000367,54206.47999968001 2025-07-29,19:30:31.000,210,11045364,-795,0,1753817430,12977.703587229997,92.3244994800043,54206.51493528 2025-07-29,19:30:32.000,210,11045356,-795,0,1753817431,12977.710323539992,92.27515557000152,54206.57083224001 2025-07-29,19:30:33.000,210,11045382,-795,0,1753817432,12977.764214019997,92.27515557000152,54206.87826552 2025-07-29,19:30:34.000,210,11045325,-795,0,1753817433,12977.717059850002,92.27515557000152,54206.64769056001 2025-07-29,19:30:35.000,210,11045390,-795,0,1753817434,12977.683378299997,92.23990992000472,54206.43108984001 2025-07-29,19:30:36.000,210,11045339,-795,0,1753817435,12977.676641990001,92.18351688000257,54206.38218000001 2025-07-29,19:30:37.000,210,11045329,-795,0,1753817436,12977.636224130001,92.14122209999914,54206.172566400004 2025-07-29,19:30:38.000,210,11045328,-795,0,1753817437,12977.703587229997,92.09187819000363,54206.577819360005 2025-07-29,19:30:39.000,210,11045364,-795,0,1753817438,12977.737268780002,92.03548515000148,54206.640703439996 2025-07-29,19:30:40.000,210,11045327,-795,0,1753817439,12977.717059850002,92.02843602000212,54206.64769056001 2025-07-29,19:30:41.000,210,11045412,-795,0,1753817440,12977.710323539992,91.97909210999933,54206.82236856 2025-07-29,19:30:42.000,210,11045342,-795,0,1753817441,12977.764214019997,91.95794472000125,54206.78044584 2025-07-29,19:30:43.000,210,11045341,-795,0,1753817442,12977.811368189992,91.93679733000317,54206.71057464 2025-07-29,19:30:44.000,210,11045361,-795,0,1753817443,12977.770950329992,91.92974820000381,54206.61275496 2025-07-29,19:30:45.000,210,11045345,-795,0,1753817444,12977.703587229997,91.91564993999782,54206.24942472 2025-07-29,19:30:46.000,210,11045374,-795,0,1753817445,12977.811368189992,91.90860080999846,54206.45205120001 2025-07-29,19:30:47.000,210,11045339,-795,0,1753817446,12977.757477710002,91.87335516000167,54206.556858 2025-07-29,19:30:48.000,210,11045392,-795,0,1753817447,12977.865258669997,91.8663060300023,54206.8014072 2025-07-29,19:30:49.000,210,11045352,-795,0,1753817448,12977.871994979992,91.9015516799991,54207.07390488001 2025-07-29,19:30:50.000,210,11045393,-795,0,1753817449,12977.851786049992,91.90860080999846,54207.02499504001 2025-07-29,19:30:51.000,210,11045331,-795,0,1753817450,12977.824840809997,91.93679733000317,54206.61275496 2025-07-29,19:30:52.000,210,11045319,-795,0,1753817451,12977.851786049992,91.94384646000253,54206.51493528 2025-07-29,19:30:53.000,210,11045380,-795,0,1753817452,12977.892203909993,91.89450254999974,54206.54288376 2025-07-29,19:30:54.000,210,11045399,-795,0,1753817453,12977.932621769993,91.92269907000446,54206.66865192001 2025-07-29,19:30:55.000,210,11045394,-795,0,1753817454,12977.831577119992,91.94384646000253,54206.78743296001 2025-07-29,19:30:56.000,210,11045353,-795,0,1753817455,12977.811368189992,91.92974820000381,54206.75249736 2025-07-29,19:30:57.000,210,11045338,-795,0,1753817456,12977.871994979992,91.96499385000061,54207.199673040006 2025-07-29,19:30:58.000,210,11045389,-795,0,1753817457,12977.838313430002,91.96499385000061,54207.199673040006 2025-07-29,19:30:59.000,210,11045358,-795,0,1753817458,12977.885467599997,92.0495834100002,54206.99005944 2025-07-29,19:31:00.000,210,11045371,-795,0,1753817459,12977.824840809997,92.07777993000491,54206.63371632 2025-07-29,19:31:01.000,210,11045338,-795,0,1753817460,12977.845049739997,92.1130255800017,54206.59878072001 2025-07-29,19:31:02.000,210,11045375,-795,0,1753817461,12977.946094389998,92.09892732000299,54206.76647160001 2025-07-29,19:31:03.000,210,11045334,-795,0,1753817462,12977.993248559993,92.07073079999827,54206.864291280006 2025-07-29,19:31:04.000,210,11045360,-795,0,1753817463,12978.033666419993,92.05663253999955,54206.94813672 2025-07-29,19:31:05.000,210,11045367,-795,0,1753817464,12977.973039629993,92.09187819000363,54207.10185336001 2025-07-29,19:31:06.000,210,11045370,-795,0,1753817465,12978.047139039998,92.06368166999891,54207.1158276 2025-07-29,19:31:07.000,210,11045348,-795,0,1753817466,12978.114502139993,92.00023950000468,54207.19268592001 2025-07-29,19:31:08.000,210,11045355,-795,0,1753817467,12978.181865239989,91.96499385000061,54206.78044584 2025-07-29,19:31:09.000,210,11045366,-795,0,1753817468,12978.188601549999,91.90860080999846,54206.8014072 2025-07-29,19:31:10.000,210,11045358,-795,0,1753817469,12978.168392619998,91.9015516799991,54206.6616648 2025-07-29,19:31:11.000,210,11045346,-795,0,1753817470,12978.114502139993,91.87335516000167,54206.64769056001 2025-07-29,19:31:12.000,210,11045319,-795,0,1753817471,12978.148183689998,91.82401124999888,54207.13678896 2025-07-29,19:31:13.000,210,11045387,-795,0,1753817472,12978.195337859994,91.85220777000359,54207.22063440001 2025-07-29,19:31:14.000,210,11045326,-795,0,1753817473,12978.134711069994,91.90860080999846,54207.248582880005 2025-07-29,19:31:15.000,210,11045375,-795,0,1753817474,12978.013457489993,91.89450254999974,54207.03896928 2025-07-29,19:31:16.000,210,11045356,-795,0,1753817475,12978.094293209993,91.83106037999823,54206.731536 2025-07-29,19:31:17.000,210,11045359,-795,0,1753817476,12978.134711069994,91.8663060300023,54206.731536 2025-07-29,19:31:18.000,210,11045358,-795,0,1753817477,12978.141447379989,91.8663060300023,54206.78044584 2025-07-29,19:31:19.000,210,11045352,-795,0,1753817478,12978.121238449989,91.8663060300023,54206.78044584 2025-07-29,19:31:20.000,210,11045341,-795,0,1753817479,12978.121238449989,91.9015516799991,54207.07390488001 2025-07-29,19:31:21.000,210,11045382,-795,0,1753817480,12978.080820589988,91.92269907000446,54207.19268592001 2025-07-29,19:31:22.000,210,11045336,-795,0,1753817481,12978.148183689998,91.95794472000125,54207.38133816 2025-07-29,19:31:23.000,210,11045371,-795,0,1753817482,12978.188601549999,91.92269907000446,54206.98307232001 2025-07-29,19:31:24.000,210,11045383,-795,0,1753817483,12978.215546789994,91.99319036999805,54206.96909808 2025-07-29,19:31:25.000,210,11045341,-795,0,1753817484,12978.269437269999,92.00023950000468,54206.675639040004 2025-07-29,19:31:26.000,210,11045343,-795,0,1753817485,12978.35027299,92.00728863000404,54206.8712784 2025-07-29,19:31:27.000,210,11045340,-755,0,1753817486,12978.38395453999,91.97909210999933,54206.90621400001 2025-07-29,19:31:28.000,210,11045408,-795,0,1753817487,12978.52541704999,92.0143377600034,54207.26255712 2025-07-29,19:31:29.000,210,11045333,-795,0,1753817488,12978.599516459995,91.97204297999997,54207.5001192 2025-07-29,19:31:30.000,210,11045384,-795,0,1753817489,12978.599516459995,91.94384646000253,54207.45120936 2025-07-29,19:31:31.000,210,11045310,-795,0,1753817490,12978.64667062999,91.91564993999782,54207.09486624 2025-07-29,19:31:32.000,210,11045344,-795,0,1753817491,12978.720770039996,91.88040429000102,54207.297492720005 2025-07-29,19:31:33.000,210,11045393,-795,0,1753817492,12978.747715279991,91.85925690000295,54207.35338968 2025-07-29,19:31:34.000,210,11045348,-795,0,1753817493,12978.767924209991,91.85925690000295,54207.031982160006 2025-07-29,19:31:35.000,210,11045366,-795,0,1753817494,12978.727506349991,91.81696211999952,54207.16473744 2025-07-29,19:31:36.000,210,11045353,-795,0,1753817495,12978.77466052,91.82401124999888,54207.40928664001 2025-07-29,19:31:37.000,210,11045347,-795,0,1753817496,12978.815078380001,91.76056908000464,54207.47217072 2025-07-29,19:31:38.000,210,11045369,-795,0,1753817497,12978.821814689996,91.74647081999865,54207.681784320004 2025-07-29,19:31:39.000,210,11045352,-795,0,1753817498,12978.842023619996,91.66188125999906,54207.40229952 2025-07-29,19:31:40.000,210,11045374,-795,0,1753817499,12978.801605759996,91.66188125999906,54207.30447984 2025-07-29,19:31:41.000,210,11045347,-795,0,1753817500,12978.781396829996,91.66893038999842,54207.25557 2025-07-29,19:31:42.000,210,11045360,-795,0,1753817501,12978.788133139991,91.66188125999906,54207.24159576001 2025-07-29,19:31:43.000,210,11045314,-795,0,1753817502,12978.842023619996,91.71122517000185,54207.50710632001 2025-07-29,19:31:44.000,210,11045320,-795,0,1753817503,12978.747715279991,91.73942168999929,54207.43723512001 2025-07-29,19:31:45.000,210,11045338,-795,0,1753817504,12978.61298908,91.77466734000336,54207.15076320001 2025-07-29,19:31:46.000,210,11045349,-795,0,1753817505,12978.599516459995,91.78171647000272,54207.15076320001 2025-07-29,19:31:47.000,210,11045311,-795,0,1753817506,12978.559098599995,91.79581473000144,54207.178711680004 2025-07-29,19:31:48.000,210,11045372,-795,0,1753817507,12978.498471809995,91.78876560000208,54207.24159576001 2025-07-29,19:31:49.000,210,11045347,-795,0,1753817508,12978.44458132999,91.82401124999888,54207.28351848 2025-07-29,19:31:50.000,210,11045349,-795,0,1753817509,12978.39069085,91.81696211999952,54207.22762152 2025-07-29,19:31:51.000,210,11045374,-795,0,1753817510,12978.336800369994,91.88040429000102,54207.35338968 2025-07-29,19:31:52.000,210,11045351,-795,0,1753817511,12978.33006406,91.90860080999846,54207.40229952 2025-07-29,19:31:53.000,210,11045326,-795,0,1753817512,12978.296382509994,91.95794472000125,54207.45120936 2025-07-29,19:31:54.000,210,11045353,-795,0,1753817513,12978.276173579994,91.91564993999782,54207.45819648001 2025-07-29,19:31:55.000,210,11045408,-795,0,1753817514,12978.269437269999,91.88745342000038,54206.98307232001 2025-07-29,19:31:56.000,210,11045368,-795,0,1753817515,12978.43110871,91.81696211999952,54207.25557 2025-07-29,19:31:57.000,210,11045354,-795,0,1753817516,12978.660143249996,91.73942168999929,54207.311466959996 2025-07-29,19:31:58.000,210,11045329,-795,0,1753817517,12978.71403373,91.66893038999842,54207.43723512001 2025-07-29,19:31:59.000,210,11045381,-795,0,1753817518,12978.761187899996,91.60548822000419,54207.66781008 2025-07-29,19:32:00.000,210,11045382,-795,0,1753817519,12978.761187899996,91.61253735000355,54207.535054800006 2025-07-29,19:32:01.000,210,11045340,-795,0,1753817520,12978.75445159,91.57024257000012,54207.33242832 2025-07-29,19:32:02.000,210,11045310,-795,0,1753817521,12978.720770039996,91.54204605000268,54207.47217072 2025-07-29,19:32:03.000,210,11045379,-795,0,1753817522,12978.707297419991,91.50680039999861,54207.12281472001 2025-07-29,19:32:04.000,210,11045370,-795,0,1753817523,12978.639934319996,91.56319344000076,54207.36037680001 2025-07-29,19:32:05.000,210,11045360,-795,0,1753817524,12978.579307529995,91.5561443100014,54207.23460864 2025-07-29,19:32:06.000,210,11045347,-795,0,1753817525,12978.57257122,91.5208986600046,54207.367363920006 2025-07-29,19:32:07.000,210,11045389,-795,0,1753817526,12978.619725389995,91.53499692000332,54207.76562976 2025-07-29,19:32:08.000,210,11045340,-795,0,1753817527,12978.65340694,91.57729169999948,54207.84248808001 2025-07-29,19:32:09.000,210,11045338,-795,0,1753817528,12978.707297419991,91.57024257000012,54207.69575856001 2025-07-29,19:32:10.000,210,11045324,-795,0,1753817529,12978.64667062999,91.54204605000268,54207.59793888 2025-07-29,19:32:11.000,210,11045332,-795,0,1753817530,12978.53215336,91.5208986600046,54207.15076320001 2025-07-29,19:32:12.000,210,11045333,-795,0,1753817531,12978.50520811999,91.53499692000332,54207.12281472001 2025-07-29,19:32:13.000,210,11045327,-795,0,1753817532,12978.40416346999,91.48565301000053,54207.28351848 2025-07-29,19:32:14.000,210,11045354,-795,0,1753817533,12978.42437239999,91.48565301000053,54207.430248 2025-07-29,19:32:15.000,210,11045344,-795,0,1753817534,12978.309855129999,91.50680039999861,54207.56300328 2025-07-29,19:32:16.000,210,11045395,-795,0,1753817535,12978.336800369994,91.49975126999925,54207.76562976 2025-07-29,19:32:17.000,210,11045349,-795,0,1753817536,12978.377218229994,91.50680039999861,54207.54902904 2025-07-29,19:32:18.000,210,11045395,-795,0,1753817537,12978.30311881999,91.53499692000332,54207.52806768001 2025-07-29,19:32:19.000,210,11045345,-795,0,1753817538,12978.26270095999,91.44335823000438,54207.199673040006 2025-07-29,19:32:20.000,210,11045347,-795,0,1753817539,12978.188601549999,91.42221083999902,54207.00403368001 2025-07-29,19:32:21.000,210,11045345,-795,0,1753817540,12978.141447379989,91.37991606000287,54207.22063440001 2025-07-29,19:32:22.000,210,11045354,-755,0,1753817541,12978.222283099989,91.33762127999944,54207.38832528001 2025-07-29,19:32:23.000,210,11045324,-795,0,1753817542,12978.235755719994,91.29532650000328,54207.646848719996 2025-07-29,19:32:24.000,210,11045328,-795,0,1753817543,12978.148183689998,91.22483520000242,54207.56300328 2025-07-29,19:32:25.000,210,11045345,-795,0,1753817544,12978.087556899998,91.12614738000411,54207.297492720005 2025-07-29,19:32:26.000,210,11045381,-795,0,1753817545,12978.080820589988,91.11204911999812,54207.10884048 2025-07-29,19:32:27.000,210,11045309,-795,0,1753817546,12978.020193799988,91.04860695000389,54206.808394319996 2025-07-29,19:32:28.000,210,11045324,-795,0,1753817547,12977.979775940003,91.12614738000411,54206.675639040004 2025-07-29,19:32:29.000,210,11045329,-795,0,1753817548,12978.047139039998,91.2107369400037,54207.0459564 2025-07-29,19:32:30.000,210,11045325,-795,0,1753817549,12978.114502139993,91.18254041999899,54207.10185336001 2025-07-29,19:32:31.000,210,11045369,-795,0,1753817550,12978.276173579994,91.22483520000242,54207.49313208 2025-07-29,19:32:32.000,210,11045353,-795,0,1753817551,12978.39069085,91.22483520000242,54207.67479720001 2025-07-29,19:32:33.000,210,11045320,-795,0,1753817552,12978.47152657,91.18958954999835,54207.65383584001 2025-07-29,19:32:34.000,210,11045318,-795,0,1753817553,12978.458053949995,91.14729477000219,54207.03896928 2025-07-29,19:32:35.000,210,11045363,-795,0,1753817554,12978.50520811999,91.14024564000283,54206.976085199996 2025-07-29,19:32:36.000,210,11045319,-795,0,1753817555,12978.42437239999,91.11909825000475,54206.83634280001 2025-07-29,19:32:37.000,210,11045338,-795,0,1753817556,12978.498471809995,91.10499998999876,54206.976085199996 2025-07-29,19:32:38.000,210,11045377,-795,0,1753817557,12978.478262879995,91.10499998999876,54207.33941544001 2025-07-29,19:32:39.000,210,11045356,-795,0,1753817558,12978.357009299994,91.13319651000347,54207.632874480005 2025-07-29,19:32:40.000,210,11045393,-795,0,1753817559,12978.276173579994,91.11204911999812,54207.61890024 2025-07-29,19:32:41.000,210,11045320,-795,0,1753817560,12978.094293209993,90.98516478000238,54207.3953124 2025-07-29,19:32:42.000,210,11045373,-795,0,1753817561,12978.107765829998,90.73139610000362,54206.8712784 2025-07-29,19:32:43.000,210,11045330,-795,0,1753817562,12978.33006406,90.59041350000189,54206.85730416001 2025-07-29,19:32:44.000,210,11045320,-795,0,1753817563,12978.46479025999,90.68910132000019,54206.98307232001 2025-07-29,19:32:45.000,210,11045311,-795,0,1753817564,12978.39069085,90.92172261000087,54206.88525264001 2025-07-29,19:32:46.000,210,11045379,-795,0,1753817565,12978.296382509994,91.05565608000325,54207.38133816 2025-07-29,19:32:47.000,210,11045365,-795,0,1753817566,12978.249228339999,91.13319651000347,54207.68877144 2025-07-29,19:32:48.000,210,11045336,-795,0,1753817567,12978.154919999994,91.18958954999835,54207.71671992 2025-07-29,19:32:49.000,210,11045335,-795,0,1753817568,12978.141447379989,91.23188433000178,54207.632874480005 2025-07-29,19:32:50.000,210,11045324,-795,0,1753817569,12978.060611659988,91.26008084999921,54207.3254412 2025-07-29,19:32:51.000,210,11045365,-795,0,1753817570,12978.067347969998,91.30237563000264,54206.99005944 2025-07-29,19:32:52.000,210,11045339,-795,0,1753817571,12978.215546789994,91.28122824000457,54207.10185336001 2025-07-29,19:32:53.000,210,11045349,-795,0,1753817572,12978.40416346999,91.2459825900005,54207.26954424001 2025-07-29,19:32:54.000,210,11045369,-795,0,1753817573,12978.52541704999,91.25303171999985,54207.60492600001 2025-07-29,19:32:55.000,210,11045352,-795,0,1753817574,12978.559098599995,91.1966386799977,54207.73768128 2025-07-29,19:32:56.000,210,11045373,-795,0,1753817575,12978.65340694,91.14024564000283,54207.77261688001 2025-07-29,19:32:57.000,210,11045310,-795,0,1753817576,12978.767924209991,91.11909825000475,54207.66082296 2025-07-29,19:32:58.000,210,11045349,-795,0,1753817577,12978.73424266,91.10499998999876,54207.535054800006 2025-07-29,19:32:59.000,210,11045351,-795,0,1753817578,12978.75445159,91.11909825000475,54207.3953124 2025-07-29,19:33:00.000,210,11045357,-795,0,1753817579,12978.599516459995,91.13319651000347,54206.95512384001 2025-07-29,19:33:01.000,210,11045367,-795,0,1753817580,12978.77466052,91.13319651000347,54207.29050560001 2025-07-29,19:33:02.000,210,11045400,-795,0,1753817581,12978.77466052,91.21778607000306,54207.59095176 2025-07-29,19:33:03.000,210,11045347,-795,0,1753817582,12978.882441479996,91.1966386799977,54207.79357824001 2025-07-29,19:33:04.000,210,11045368,-795,0,1753817583,12978.71403373,91.20368781000434,54207.79357824001 2025-07-29,19:33:06.000,210,11045371,-795,0,1753817585,12978.801605759996,91.18254041999899,54207.465183600005 2025-07-29,19:33:07.000,210,11045372,-795,0,1753817586,12978.781396829996,91.17549128999963,54207.43723512001 2025-07-29,19:33:08.000,210,11045287,-795,0,1753817587,12978.821814689996,91.16844216000027,54207.29050560001 2025-07-29,19:33:09.000,210,11045336,-795,0,1753817588,12978.842023619996,91.1966386799977,54207.62588736001 2025-07-29,19:33:10.000,210,11045338,-795,0,1753817589,12978.902650409997,91.20368781000434,54207.7097328 2025-07-29,19:33:11.000,210,11045374,-795,0,1753817590,12978.781396829996,91.1966386799977,54207.61890024 2025-07-29,19:33:12.000,210,11045373,-795,0,1753817591,12978.808342069991,91.18254041999899,54207.66082296 2025-07-29,19:33:13.000,210,11045298,-795,0,1753817592,12978.821814689996,91.16139303000091,54207.60492600001 2025-07-29,19:33:14.000,210,11045339,-795,0,1753817593,12978.767924209991,91.14024564000283,54207.479157839996 2025-07-29,19:33:15.000,210,11045352,-795,0,1753817594,12978.761187899996,91.16139303000091,54207.535054800006 2025-07-29,19:33:16.000,210,11045335,-795,0,1753817595,12978.6938248,91.23893346000114,54207.465183600005 2025-07-29,19:33:17.000,210,11045335,-795,0,1753817596,12978.68708848999,91.2459825900005,54207.52108056 2025-07-29,19:33:18.000,210,11045328,-795,0,1753817597,12978.720770039996,91.31647389000136,54207.514093440004 2025-07-29,19:33:19.000,210,11045360,-795,0,1753817598,12978.815078380001,91.29532650000328,54207.72370704001 2025-07-29,19:33:20.000,210,11045356,-795,0,1753817599,12978.855496240001,91.29532650000328,54207.7097328 2025-07-29,19:33:21.000,210,11045266,-795,0,1753817600,12978.848759929992,91.22483520000242,54207.60492600001 2025-07-29,19:33:22.000,210,11045320,-795,0,1753817601,12978.855496240001,91.21778607000306,54207.479157839996 2025-07-29,19:33:23.000,210,11045301,-795,0,1753817602,12978.889177789992,91.16139303000091,54207.55601616001 2025-07-29,19:33:24.000,210,11045350,-795,0,1753817603,12978.983486129997,91.11909825000475,54207.59095176 2025-07-29,19:33:25.000,210,11045359,-795,0,1753817604,12978.990222439992,91.0627052100026,54207.91235928001 2025-07-29,19:33:26.000,210,11045344,-795,0,1753817605,12978.990222439992,91.04155782000453,54207.6398616 2025-07-29,19:33:27.000,210,11045362,-795,0,1753817606,12979.010431369992,90.97106652000366,54207.72370704001 2025-07-29,19:33:28.000,210,11045324,-795,0,1753817607,12979.077794470002,90.94286999999895,54207.814539599996 2025-07-29,19:33:29.000,210,11045331,-795,0,1753817608,12978.949804579992,90.87237869999808,54207.24159576001 2025-07-29,19:33:30.000,210,11045349,-795,0,1753817609,12978.929595649992,90.83008392000193,54207.68877144 2025-07-29,19:33:31.000,210,11045338,-795,0,1753817610,12978.815078380001,90.87237869999808,54207.57697752001 2025-07-29,19:33:32.000,210,11045343,-795,0,1753817611,12978.767924209991,90.85828043999936,54207.59095176 2025-07-29,19:33:33.000,210,11045376,-795,0,1753817612,12978.740978969996,90.90762435000215,54208.0940244 2025-07-29,19:33:34.000,210,11045390,-795,0,1753817613,12978.660143249996,90.9992630400011,54207.93332064 2025-07-29,19:33:35.000,210,11045333,-795,0,1753817614,12978.54562597999,91.00631217000046,54207.751655520005 2025-07-29,19:33:36.000,210,11045363,-795,0,1753817615,12978.38395453999,91.07680347000132,54207.61890024 2025-07-29,19:33:37.000,210,11045306,-795,0,1753817616,12978.336800369994,91.08385260000068,54207.38133816 2025-07-29,19:33:38.000,210,11045276,-755,0,1753817617,12978.30311881999,91.13319651000347,54207.47217072 2025-07-29,19:33:39.000,210,11045367,-795,0,1753817618,12978.208810479999,91.18958954999835,54207.62588736001 2025-07-29,19:33:40.000,210,11045363,-795,0,1753817619,12978.134711069994,91.23188433000178,54207.59095176 2025-07-29,19:33:41.000,210,11045330,-795,0,1753817620,12978.074084279993,91.22483520000242,54207.77261688001 2025-07-29,19:33:42.000,210,11045385,-795,0,1753817621,12978.040402729988,91.29532650000328,54207.90537216 2025-07-29,19:33:43.000,210,11045341,-795,0,1753817622,12978.141447379989,91.26712997999857,54207.779604 2025-07-29,19:33:44.000,210,11045364,-795,0,1753817623,12978.114502139993,91.28122824000457,54207.76562976 2025-07-29,19:33:45.000,210,11045297,-795,0,1753817624,12978.134711069994,91.23188433000178,54207.47217072 2025-07-29,19:33:46.000,210,11045361,-795,0,1753817625,12978.080820589988,91.20368781000434,54207.25557 2025-07-29,19:33:47.000,210,11045363,-795,0,1753817626,12978.101029519989,91.09090173000004,54207.52806768001 2025-07-29,19:33:48.000,210,11045283,-795,0,1753817627,12978.134711069994,91.07680347000132,54207.43723512001 2025-07-29,19:33:49.000,210,11045347,-795,0,1753817628,12978.215546789994,91.05565608000325,54207.94030776001 2025-07-29,19:33:50.000,210,11045359,-795,0,1753817629,12978.215546789994,91.04860695000389,54207.94729488 2025-07-29,19:33:51.000,210,11045355,-795,0,1753817630,12978.208810479999,91.04155782000453,54207.79357824001 2025-07-29,19:33:52.000,210,11045337,-795,0,1753817631,12978.269437269999,90.9640173900043,54207.52108056 2025-07-29,19:33:53.000,210,11045278,-795,0,1753817632,12978.309855129999,90.91467348000151,54207.416273760005 2025-07-29,19:33:54.000,210,11045302,-795,0,1753817633,12978.336800369994,90.87942783000472,54207.31845408001 2025-07-29,19:33:55.000,210,11045343,-795,0,1753817634,12978.309855129999,90.91467348000151,54207.33242832 2025-07-29,19:33:56.000,210,11045351,-795,0,1753817635,12978.296382509994,90.84418218000064,54207.40928664001 2025-07-29,19:33:57.000,210,11045324,-795,0,1753817636,12978.33006406,90.86532956999872,54207.67479720001 2025-07-29,19:33:58.000,210,11045315,-795,0,1753817637,12978.38395453999,90.86532956999872,54207.68877144 2025-07-29,19:33:59.000,210,11045362,-795,0,1753817638,12978.478262879995,90.82303479000257,54207.919346400005 2025-07-29,19:34:00.000,210,11045338,-795,0,1753817639,12978.53215336,90.84418218000064,54207.346402560004 2025-07-29,19:34:01.000,210,11045345,-795,0,1753817640,12978.498471809995,90.82303479000257,54207.29050560001 2025-07-29,19:34:02.000,210,11045321,-795,0,1753817641,12978.437845019995,90.83008392000193,54207.09486624 2025-07-29,19:34:03.000,210,11045316,-795,0,1753817642,12978.397427159995,90.85123131,54207.178711680004 2025-07-29,19:34:04.000,210,11045367,-795,0,1753817643,12978.377218229994,90.81598566000321,54207.583964640005 2025-07-29,19:34:05.000,210,11045353,-795,0,1753817644,12978.289646199999,90.85828043999936,54207.69575856001 2025-07-29,19:34:06.000,210,11045362,-795,0,1753817645,12978.269437269999,90.84418218000064,54207.74466840001 2025-07-29,19:34:07.000,210,11045371,-795,0,1753817646,12978.242492029989,90.82303479000257,54207.71671992 2025-07-29,19:34:08.000,210,11045352,-795,0,1753817647,12978.269437269999,90.79483826999785,54207.311466959996 2025-07-29,19:34:09.000,210,11045328,-795,0,1753817648,12978.229019409999,90.75959262000106,54207.25557 2025-07-29,19:34:10.000,210,11045322,-795,0,1753817649,12978.154919999994,90.69615044999955,54207.30447984 2025-07-29,19:34:11.000,210,11045363,-795,0,1753817650,12978.114502139993,90.69615044999955,54207.22063440001 2025-07-29,19:34:12.000,210,11045312,-795,0,1753817651,12978.168392619998,90.67500306000147,54207.76562976 2025-07-29,19:34:13.000,210,11045385,-795,0,1753817652,12978.235755719994,90.63270827999804,54207.97524336 2025-07-29,19:34:14.000,210,11045374,-795,0,1753817653,12978.255964649994,90.56221698000445,54207.968256240005 2025-07-29,19:34:15.000,210,11045373,-795,0,1753817654,12978.229019409999,90.56221698000445,54207.78659112 2025-07-29,19:34:16.000,210,11045391,-795,0,1753817655,12978.229019409999,90.56926611000381,54207.479157839996 2025-07-29,19:34:17.000,210,11045293,-795,0,1753817656,12978.255964649994,90.56926611000381,54207.311466959996 2025-07-29,19:34:18.000,210,11045306,-795,0,1753817657,12978.30311881999,90.58336437000253,54207.3953124 2025-07-29,19:34:19.000,210,11045405,-795,0,1753817658,12978.336800369994,90.59746263000125,54207.45819648001 2025-07-29,19:34:20.000,210,11045372,-795,0,1753817659,12978.34353667999,90.61156088999996,54207.74466840001 2025-07-29,19:34:21.000,210,11045390,-795,0,1753817660,12978.276173579994,90.62565914999868,54207.91235928001 2025-07-29,19:34:22.000,210,11045378,-795,0,1753817661,12978.269437269999,90.63975741000468,54207.86344944001 2025-07-29,19:34:23.000,210,11045378,-795,0,1753817662,12978.34353667999,90.61861001999932,54207.78659112 2025-07-29,19:34:24.000,210,11045406,-795,0,1753817663,12978.357009299994,90.66795393000211,54207.80755248 2025-07-29,19:34:25.000,210,11045334,-795,0,1753817664,12978.269437269999,90.72434697000426,54207.50710632001 2025-07-29,19:34:26.000,210,11045375,-795,0,1753817665,12978.181865239989,90.73844523000298,54207.3254412 2025-07-29,19:34:27.000,210,11045363,-795,0,1753817666,12978.141447379989,90.73844523000298,54207.54902904 2025-07-29,19:34:28.000,210,11045332,-795,0,1753817667,12978.161656309989,90.73844523000298,54207.702745680006 2025-07-29,19:34:29.000,210,11045336,-795,0,1753817668,12978.168392619998,90.78074000999914,54207.83550096 2025-07-29,19:34:30.000,210,11045361,-795,0,1753817669,12978.053875349993,90.74549436000234,54207.919346400005 2025-07-29,19:34:31.000,210,11045384,-795,0,1753817670,12978.060611659988,90.73844523000298,54207.71671992 2025-07-29,19:34:32.000,210,11045354,-795,0,1753817671,12978.047139039998,90.69615044999955,54207.73768128 2025-07-29,19:34:33.000,210,11045319,-795,0,1753817672,12977.973039629993,90.68910132000019,54207.78659112 2025-07-29,19:34:34.000,210,11045356,-795,0,1753817673,12977.865258669997,90.71024870999827,54207.3953124 2025-07-29,19:34:35.000,210,11045312,-795,0,1753817674,12977.845049739997,90.73139610000362,54207.702745680006 2025-07-29,19:34:36.000,210,11045356,-795,0,1753817675,12977.744005089997,90.70319957999891,54207.61191312 2025-07-29,19:34:37.000,210,11045339,-795,0,1753817676,12977.696850920001,90.72434697000426,54207.56300328 2025-07-29,19:34:38.000,210,11045348,-795,0,1753817677,12977.663169369996,90.76664175000042,54207.55601616001 2025-07-29,19:34:39.000,210,11045374,-795,0,1753817678,12977.683378299997,90.69615044999955,54207.60492600001 2025-07-29,19:34:40.000,210,11045362,-795,0,1753817679,12977.656433060001,90.73139610000362,54207.57697752001 2025-07-29,19:34:41.000,210,11045287,-795,0,1753817680,12977.622751509996,90.77369087999978,54207.52108056 2025-07-29,19:34:42.000,210,11045323,-795,0,1753817681,12977.528443169991,90.7877891399985,54207.27653136 2025-07-29,19:34:43.000,210,11045282,-795,0,1753817682,12977.47455269,90.7525434900017,54207.40229952 2025-07-29,19:34:44.000,210,11045385,-795,0,1753817683,12977.541915789996,90.58336437000253,54207.40229952 2025-07-29,19:34:45.000,210,11045383,-795,0,1753817684,12977.723796159997,90.42828351000207,54207.49313208 2025-07-29,19:34:46.000,210,11045359,-795,0,1753817685,12977.905676529997,90.407136120004,54207.45120936 2025-07-29,19:34:47.000,210,11045343,-795,0,1753817686,12977.993248559993,90.35074308000185,54207.311466959996 2025-07-29,19:34:48.000,210,11045366,-795,0,1753817687,12978.067347969998,90.393037859998,54207.535054800006 2025-07-29,19:34:49.000,210,11045298,-795,0,1753817688,12978.080820589988,90.38598872999864,54207.535054800006 2025-07-29,19:34:50.000,210,11045308,-795,0,1753817689,12978.087556899998,90.32254656000441,54207.5699904 2025-07-29,19:34:51.000,210,11045365,-795,0,1753817690,12978.080820589988,90.33664482000313,54207.87742368 2025-07-29,19:34:52.000,210,11045375,-795,0,1753817691,12978.026930109998,90.34369395000249,54207.416273760005 2025-07-29,19:34:53.000,210,11045386,-795,0,1753817692,12978.033666419993,90.2943500399997,54207.55601616001 2025-07-29,19:34:54.000,210,11045382,-795,0,1753817693,12978.154919999994,90.28025178000098,54207.65383584001 2025-07-29,19:34:55.000,210,11045388,-795,0,1753817694,12978.121238449989,90.25205526000354,54207.43723512001 2025-07-29,19:34:56.000,210,11045378,-795,0,1753817695,12977.993248559993,90.32959569000377,54207.48614496001 2025-07-29,19:34:57.000,210,11045309,-795,0,1753817696,12977.986512249998,90.2591043900029,54207.40928664001 2025-07-29,19:34:58.000,210,11045336,-795,0,1753817697,12977.939358080002,90.27320265000162,54207.50710632001 2025-07-29,19:34:59.000,210,11045324,-795,0,1753817698,12977.878731290002,90.31549742999778,54207.751655520005 2025-07-29,19:35:00.000,210,11045300,-795,0,1753817699,12977.892203909993,90.32959569000377,54207.61191312 2025-07-29,19:35:01.000,210,11045352,-795,0,1753817700,12977.777686640002,90.35074308000185,54207.37435104 2025-07-29,19:35:02.000,210,11045378,-755,0,1753817701,12977.757477710002,90.30844829999842,54207.25557 2025-07-29,19:35:03.000,210,11045370,-795,0,1753817702,12977.804631879997,90.2591043900029,54207.26255712 2025-07-29,19:35:04.000,210,11045374,-795,0,1753817703,12977.770950329992,90.27320265000162,54207.28351848 2025-07-29,19:35:05.000,210,11045308,-795,0,1753817704,12977.804631879997,90.18861309000204,54207.31845408001 2025-07-29,19:35:06.000,210,11045376,-795,0,1753817705,12977.784422949997,90.13222004999989,54207.10185336001 2025-07-29,19:35:07.000,210,11045369,-795,0,1753817706,12977.878731290002,90.12517092000053,54207.5001192 2025-07-29,19:35:08.000,210,11045321,-795,0,1753817707,12977.979775940003,90.1604165700046,54207.367363920006 2025-07-29,19:35:09.000,210,11045406,-795,0,1753817708,12978.101029519989,90.2591043900029,54207.23460864 2025-07-29,19:35:10.000,210,11045357,-795,0,1753817709,12978.047139039998,90.33664482000313,54207.10884048 2025-07-29,19:35:11.000,210,11045408,-795,0,1753817710,12977.979775940003,90.33664482000313,54206.96909808 2025-07-29,19:35:12.000,210,11045362,-795,0,1753817711,12977.925885459998,90.32254656000441,54206.94813672 2025-07-29,19:35:13.000,210,11045274,-795,0,1753817712,12977.898940220002,90.23090786999819,54207.30447984 2025-07-29,19:35:14.000,210,11045337,-795,0,1753817713,12977.885467599997,90.18156396000268,54207.25557 2025-07-29,19:35:15.000,210,11045405,-795,0,1753817714,12977.892203909993,90.20271135000075,54207.56300328 2025-07-29,19:35:16.000,210,11045358,-795,0,1753817715,12977.871994979992,90.18861309000204,54207.45120936 2025-07-29,19:35:17.000,210,11045359,-795,0,1753817716,12977.932621769993,90.10402353000245,54207.33242832 2025-07-29,19:35:18.000,210,11045345,-795,0,1753817717,12978.013457489993,90.1463183099986,54206.962110960005 2025-07-29,19:35:19.000,210,11045321,-795,0,1753817718,12978.094293209993,90.08992527000373,54207.05294352001 2025-07-29,19:35:20.000,210,11045316,-795,0,1753817719,12978.188601549999,90.11107266000181,54207.06691776 2025-07-29,19:35:21.000,210,11045320,-795,0,1753817720,12978.141447379989,90.02648310000222,54207.10884048 2025-07-29,19:35:22.000,210,11045378,-795,0,1753817721,12978.053875349993,90.02648310000222,54207.02499504001 2025-07-29,19:35:23.000,210,11045339,-795,0,1753817722,12978.013457489993,90.04058136000094,54207.36037680001 2025-07-29,19:35:24.000,210,11045388,-795,0,1753817723,12977.959567010003,90.11107266000181,54207.465183600005 2025-07-29,19:35:25.000,210,11045363,-795,0,1753817724,12977.912412839993,90.18861309000204,54207.56300328 2025-07-29,19:35:27.000,210,11045373,-795,0,1753817726,12977.885467599997,90.30139916999906,54207.10185336001 2025-07-29,19:35:28.000,210,11045359,-795,0,1753817727,12977.919149150002,90.36484134000057,54207.19268592001 2025-07-29,19:35:29.000,210,11045368,-795,0,1753817728,12977.831577119992,90.40008699000464,54207.21364728 2025-07-29,19:35:30.000,210,11045366,-755,0,1753817729,12977.838313430002,90.393037859998,54207.42326088 2025-07-29,19:35:31.000,210,11045380,-795,0,1753817730,12977.629487819991,90.407136120004,54207.514093440004 2025-07-29,19:35:32.000,210,11045359,-795,0,1753817731,12977.730532469992,90.46352915999887,54207.52806768001 2025-07-29,19:35:33.000,210,11045337,-795,0,1753817732,12977.744005089997,90.38598872999864,54207.7097328 2025-07-29,19:35:34.000,210,11045390,-795,0,1753817733,12977.764214019997,90.40008699000464,54207.23460864 2025-07-29,19:35:35.000,210,11045352,-795,0,1753817734,12977.757477710002,90.36484134000057,54207.05993064 2025-07-29,19:35:36.000,210,11045365,-795,0,1753817735,12977.811368189992,90.37189046999993,54207.02499504001 2025-07-29,19:35:37.000,210,11045314,-795,0,1753817736,12977.784422949997,90.32254656000441,54206.9411496 2025-07-29,19:35:38.000,210,11045349,-795,0,1753817737,12977.838313430002,90.33664482000313,54207.35338968 2025-07-29,19:35:39.000,210,11045331,-795,0,1753817738,12977.878731290002,90.28730091000034,54207.50710632001 2025-07-29,19:35:40.000,210,11045375,-795,0,1753817739,12977.892203909993,90.28730091000034,54207.38832528001 2025-07-29,19:35:41.000,210,11045348,-795,0,1753817740,12977.939358080002,90.25205526000354,54207.24159576001 2025-07-29,19:35:42.000,210,11045385,-795,0,1753817741,12977.973039629993,90.2591043900029,54207.143776079996 2025-07-29,19:35:43.000,210,11045340,-795,0,1753817742,12978.060611659988,90.2591043900029,54207.07390488001 2025-07-29,19:35:44.000,210,11045398,-795,0,1753817743,12978.121238449989,90.2943500399997,54207.12281472001 2025-07-29,19:35:45.000,210,11045305,-795,0,1753817744,12978.080820589988,90.28730091000034,54207.080892000005 2025-07-29,19:35:46.000,210,11045389,-795,0,1753817745,12978.020193799988,90.393037859998,54207.3254412 2025-07-29,19:35:47.000,210,11045341,-795,0,1753817746,12977.797895570002,90.36484134000057,54207.16473744 2025-07-29,19:35:48.000,210,11045330,-795,0,1753817747,12977.892203909993,90.38598872999864,54207.44422224 2025-07-29,19:35:49.000,210,11045373,-795,0,1753817748,12977.871994979992,90.37893959999928,54207.25557 2025-07-29,19:35:50.000,210,11045384,-795,0,1753817749,12977.851786049992,90.43533264000143,54207.29050560001 2025-07-29,19:35:51.000,210,11045356,-795,0,1753817750,12977.764214019997,90.42828351000207,54207.12281472001 2025-07-29,19:35:52.000,210,11045355,-795,0,1753817751,12977.757477710002,90.49172568000358,54206.94813672 2025-07-29,19:35:53.000,210,11045316,-795,0,1753817752,12977.791159259992,90.53402045999974,54207.248582880005 2025-07-29,19:35:54.000,210,11045377,-795,0,1753817753,12977.764214019997,90.6045117600006,54207.26954424001 2025-07-29,19:35:55.000,210,11045389,-795,0,1753817754,12977.770950329992,90.59041350000189,54207.24159576001 2025-07-29,19:35:56.000,210,11045365,-795,0,1753817755,12977.710323539992,90.6045117600006,54207.31845408001 2025-07-29,19:35:57.000,210,11045391,-795,0,1753817756,12977.710323539992,90.59041350000189,54206.95512384001 2025-07-29,19:35:58.000,210,11045419,-795,0,1753817757,12977.744005089997,90.63270827999804,54207.02499504001 2025-07-29,19:35:59.000,210,11045373,-795,0,1753817758,12977.811368189992,90.59746263000125,54207.17172456001 2025-07-29,19:36:00.000,210,11045352,-795,0,1753817759,12977.865258669997,90.66090480000275,54207.199673040006 2025-07-29,19:36:01.000,210,11045314,-795,0,1753817760,12977.878731290002,90.66795393000211,54207.22063440001 2025-07-29,19:36:02.000,210,11045346,-795,0,1753817761,12977.865258669997,90.73844523000298,54207.129801840005 2025-07-29,19:36:03.000,210,11045296,-795,0,1753817762,12977.925885459998,90.68205219000083,54207.24159576001 2025-07-29,19:36:04.000,210,11045364,-795,0,1753817763,12978.026930109998,90.66795393000211,54207.26954424001 2025-07-29,19:36:05.000,210,11045392,-795,0,1753817764,12978.013457489993,90.61861001999932,54207.13678896 2025-07-29,19:36:06.000,210,11045376,-795,0,1753817765,12977.999984869988,90.66090480000275,54206.93416248001 2025-07-29,19:36:07.000,210,11045396,-795,0,1753817766,12978.114502139993,90.61861001999932,54207.08787912 2025-07-29,19:36:08.000,210,11045329,-795,0,1753817767,12978.168392619998,90.63975741000468,54207.143776079996 2025-07-29,19:36:09.000,210,11045328,-795,0,1753817768,12978.222283099989,90.66090480000275,54207.3254412 2025-07-29,19:36:10.000,210,11045356,-795,0,1753817769,12978.229019409999,90.68205219000083,54207.22063440001 2025-07-29,19:36:11.000,210,11045358,-795,0,1753817770,12978.188601549999,90.67500306000147,54207.26255712 2025-07-29,19:36:12.000,210,11045365,-795,0,1753817771,12978.127974759998,90.70319957999891,54207.08787912 2025-07-29,19:36:13.000,210,11045355,-795,0,1753817772,12978.074084279993,90.67500306000147,54206.92018824 2025-07-29,19:36:14.000,210,11045384,-795,0,1753817773,12978.107765829998,90.68205219000083,54207.08787912 2025-07-29,19:36:15.000,210,11045394,-795,0,1753817774,12978.107765829998,90.69615044999955,54207.26954424001 2025-07-29,19:36:16.000,210,11045369,-795,0,1753817775,12978.087556899998,90.7525434900017,54207.27653136 2025-07-29,19:36:17.000,210,11045378,-795,0,1753817776,12977.966303319998,90.77369087999978,54207.3953124 2025-07-29,19:36:18.000,210,11045342,-795,0,1753817777,12977.973039629993,90.85123131,54207.30447984 2025-07-29,19:36:19.000,210,11045372,-795,0,1753817778,12978.020193799988,90.84418218000064,54207.311466959996 2025-07-29,19:36:20.000,210,11045378,-795,0,1753817779,12978.033666419993,90.89352609000343,54207.31845408001 2025-07-29,19:36:21.000,210,11045362,-795,0,1753817780,12977.993248559993,90.83008392000193,54206.85730416001 2025-07-29,19:36:22.000,210,11045380,-795,0,1753817781,12978.080820589988,90.83713305000128,54207.1856988 2025-07-29,19:36:23.000,210,11045366,-795,0,1753817782,12978.154919999994,90.89352609000343,54207.19268592001 2025-07-29,19:36:24.000,210,11045375,-795,0,1753817783,12978.202074169989,90.90057522000279,54207.25557 2025-07-29,19:36:25.000,210,11045324,-795,0,1753817784,12978.202074169989,90.92172261000087,54207.583964640005 2025-07-29,19:36:26.000,210,11045393,-795,0,1753817785,12978.222283099989,90.9640173900043,54207.38133816 2025-07-29,19:36:27.000,210,11045403,-795,0,1753817786,12978.181865239989,90.98516478000238,54207.16473744 2025-07-29,19:36:28.000,210,11045328,-795,0,1753817787,12978.161656309989,90.99221391000174,54207.248582880005 2025-07-29,19:36:29.000,210,11045378,-795,0,1753817788,12978.154919999994,90.9992630400011,54206.9411496 2025-07-29,19:36:30.000,210,11045376,-795,0,1753817789,12978.208810479999,91.01336129999981,54207.26954424001 2025-07-29,19:36:31.000,210,11045334,-795,0,1753817790,12978.188601549999,90.99221391000174,54207.430248 2025-07-29,19:36:32.000,210,11045345,-795,0,1753817791,12977.952830699993,90.99221391000174,54207.1158276 2025-07-29,19:36:33.000,210,11045305,-795,0,1753817792,12977.952830699993,91.05565608000325,54207.479157839996 2025-07-29,19:36:34.000,210,11045282,-795,0,1753817793,12977.966303319998,91.07680347000132,54207.50710632001 2025-07-29,19:36:35.000,210,11045346,-795,0,1753817794,12977.932621769993,91.14024564000283,54207.311466959996 2025-07-29,19:36:36.000,210,11045340,-795,0,1753817795,12977.905676529997,91.13319651000347,54207.28351848 2025-07-29,19:36:37.000,210,11045378,-795,0,1753817796,12977.784422949997,91.12614738000411,54206.864291280006 2025-07-29,19:36:38.000,210,11045327,-795,0,1753817797,12977.824840809997,91.15434390000155,54206.93416248001 2025-07-29,19:36:39.000,210,11045344,-795,0,1753817798,12977.871994979992,91.11204911999812,54207.178711680004 2025-07-29,19:36:40.000,210,11045354,-795,0,1753817799,12977.878731290002,91.13319651000347,54207.21364728 2025-07-29,19:36:41.000,210,11045378,-795,0,1753817800,12977.871994979992,91.14024564000283,54207.5001192 2025-07-29,19:36:42.000,210,11045398,-795,0,1753817801,12977.764214019997,91.15434390000155,54207.311466959996 2025-07-29,19:36:43.000,210,11045339,-795,0,1753817802,12977.831577119992,91.16139303000091,54207.22762152 2025-07-29,19:36:44.000,210,11045343,-795,0,1753817803,12977.845049739997,91.17549128999963,54207.1158276 2025-07-29,19:36:45.000,210,11045354,-795,0,1753817804,12977.919149150002,91.15434390000155,54206.9411496 2025-07-29,19:36:46.000,210,11045377,-795,0,1753817805,12977.919149150002,91.16139303000091,54206.95512384001 2025-07-29,19:36:47.000,210,11045384,-795,0,1753817806,12977.919149150002,91.11909825000475,54207.0459564 2025-07-29,19:36:48.000,210,11045379,-795,0,1753817807,12977.939358080002,91.0979508599994,54207.10884048 2025-07-29,19:36:49.000,210,11045397,-795,0,1753817808,12977.993248559993,91.08385260000068,54207.38832528001 2025-07-29,19:36:50.000,210,11045304,-795,0,1753817809,12978.033666419993,91.0627052100026,54207.52108056 2025-07-29,19:36:51.000,210,11045366,-795,0,1753817810,12978.114502139993,90.9499191299983,54207.50710632001 2025-07-29,19:36:52.000,210,11045375,-795,0,1753817811,12978.154919999994,90.82303479000257,54207.12281472001 2025-07-29,19:36:53.000,210,11045365,-795,0,1753817812,12978.276173579994,90.7172978400049,54206.75948448 2025-07-29,19:36:54.000,210,11045360,-795,0,1753817813,12978.478262879995,90.7525434900017,54206.75249736 2025-07-29,19:36:55.000,210,11045364,-795,0,1753817814,12978.53215336,90.85123131,54206.85730416001 2025-07-29,19:36:56.000,210,11045345,-795,0,1753817815,12978.54562597999,91.00631217000046,54207.22063440001 2025-07-29,19:36:57.000,210,11045395,-795,0,1753817816,12978.437845019995,91.08385260000068,54207.38133816 2025-07-29,19:36:58.000,210,11045380,-795,0,1753817817,12978.357009299994,91.11909825000475,54207.40229952 2025-07-29,19:36:59.000,210,11045368,-795,0,1753817818,12978.336800369994,91.09090173000004,54207.514093440004 2025-07-29,19:37:00.000,210,11045393,-795,0,1753817819,12978.32332774999,91.14024564000283,54206.96909808 2025-07-29,19:37:01.000,210,11045366,-795,0,1753817820,12978.276173579994,91.13319651000347,54206.95512384001 2025-07-29,19:37:02.000,210,11045387,-795,0,1753817821,12978.202074169989,91.18254041999899,54206.864291280006 2025-07-29,19:37:03.000,210,11045380,-795,0,1753817822,12978.222283099989,91.15434390000155,54206.864291280006 2025-07-29,19:37:04.000,210,11045416,-795,0,1753817823,12978.134711069994,91.20368781000434,54207.143776079996 2025-07-29,19:37:05.000,210,11045330,-795,0,1753817824,12978.215546789994,91.17549128999963,54207.47217072 2025-07-29,19:37:06.000,210,11045410,-795,0,1753817825,12978.175128929994,91.2107369400037,54207.3953124 2025-07-29,19:37:07.000,210,11045394,-795,0,1753817826,12978.175128929994,91.16844216000027,54207.248582880005 2025-07-29,19:37:08.000,210,11045406,-795,0,1753817827,12978.188601549999,91.16844216000027,54206.82236856 2025-07-29,19:37:09.000,210,11045373,-795,0,1753817828,12978.195337859994,91.13319651000347,54206.77345872 2025-07-29,19:37:10.000,210,11045376,-795,0,1753817829,12978.276173579994,91.15434390000155,54206.93416248001 2025-07-29,19:37:11.000,210,11045371,-795,0,1753817830,12978.30311881999,91.11909825000475,54206.92018824 2025-07-29,19:37:12.000,210,11045404,-795,0,1753817831,12978.316591439994,91.14729477000219,54207.36037680001 2025-07-29,19:37:13.000,210,11045336,-795,0,1753817832,12978.316591439994,91.13319651000347,54207.37435104 2025-07-29,19:37:14.000,210,11045377,-795,0,1753817833,12978.26270095999,91.14729477000219,54207.22063440001 2025-07-29,19:37:15.000,210,11045346,-795,0,1753817834,12978.36374560999,91.09090173000004,54207.15775032 2025-07-29,19:37:16.000,210,11045429,-795,0,1753817835,12978.377218229994,91.10499998999876,54207.080892000005 2025-07-29,19:37:17.000,210,11045372,-795,0,1753817836,12978.377218229994,91.10499998999876,54206.72454888 2025-07-29,19:37:18.000,210,11045378,-795,0,1753817837,12978.417636089995,91.08385260000068,54206.78743296001 2025-07-29,19:37:19.000,210,11045403,-795,0,1753817838,12978.52541704999,91.0979508599994,54206.85730416001 2025-07-29,19:37:20.000,210,11045338,-795,0,1753817839,12978.498471809995,91.14729477000219,54207.15775032 2025-07-29,19:37:21.000,210,11045423,-795,0,1753817840,12978.57257122,91.12614738000411,54207.31845408001 2025-07-29,19:37:22.000,210,11045342,-795,0,1753817841,12978.51194443,91.14024564000283,54207.22762152 2025-07-29,19:37:23.000,210,11045357,-795,0,1753817842,12978.61298908,91.13319651000347,54206.98307232001 2025-07-29,19:37:24.000,210,11045413,-795,0,1753817843,12978.64667062999,91.13319651000347,54207.02499504001 2025-07-29,19:37:25.000,210,11045339,-795,0,1753817844,12978.77466052,91.11204911999812,54207.06691776 2025-07-29,19:37:26.000,210,11045410,-795,0,1753817845,12978.767924209991,91.14024564000283,54206.76647160001 2025-07-29,19:37:27.000,210,11045425,-795,0,1753817846,12978.77466052,91.13319651000347,54206.82935568 2025-07-29,19:37:28.000,210,11045424,-795,0,1753817847,12978.855496240001,91.11204911999812,54207.03896928 2025-07-29,19:37:29.000,210,11045367,-795,0,1753817848,12978.976749820002,91.0979508599994,54207.13678896 2025-07-29,19:37:30.000,210,11045386,-795,0,1753817849,12978.976749820002,91.05565608000325,54207.248582880005 2025-07-29,19:37:31.000,210,11045402,-795,0,1753817850,12979.037376610002,91.01336129999981,54207.07390488001 2025-07-29,19:37:32.000,210,11045398,-795,0,1753817851,12979.050849229992,91.02745955999853,54206.92717536 2025-07-29,19:37:33.000,210,11045390,-795,0,1753817852,12979.017167680002,91.04155782000453,54206.99005944 2025-07-29,19:37:34.000,210,11045399,-795,0,1753817853,12979.151893879993,91.0627052100026,54207.17172456001 2025-07-29,19:37:35.000,210,11045387,-795,0,1753817854,12979.259674839988,91.00631217000046,54207.311466959996 2025-07-29,19:37:36.000,210,11045389,-795,0,1753817855,12979.205784359998,91.03450868999789,54207.29050560001 2025-07-29,19:37:37.000,210,11045314,-795,0,1753817856,12979.091267089992,91.03450868999789,54207.09486624 2025-07-29,19:37:38.000,210,11045401,-795,0,1753817857,12979.131684949993,91.02745955999853,54207.22762152 2025-07-29,19:37:39.000,210,11045406,-795,0,1753817858,12979.138421260002,91.01336129999981,54207.23460864 2025-07-29,19:37:40.000,210,11045395,-795,0,1753817859,12979.158630190002,91.03450868999789,54207.38832528001 2025-07-29,19:37:41.000,210,11045442,-795,0,1753817860,12979.145157569998,91.04155782000453,54207.31845408001 2025-07-29,19:37:42.000,210,11045370,-795,0,1753817861,12979.165366499998,91.02745955999853,54207.25557 2025-07-29,19:37:43.000,210,11045448,-795,0,1753817862,12979.252938529993,91.0627052100026,54207.514093440004 2025-07-29,19:37:44.000,210,11045397,-795,0,1753817863,12979.320301629989,91.08385260000068,54207.43723512001 2025-07-29,19:37:45.000,210,11045293,-795,0,1753817864,12979.347246869998,91.07680347000132,54207.40229952 2025-07-29,19:37:46.000,210,11045379,-795,0,1753817865,12979.333774249993,91.07680347000132,54207.40229952 2025-07-29,19:37:47.000,210,11045399,-795,0,1753817866,12979.259674839988,90.98516478000238,54206.92717536 2025-07-29,19:37:48.000,210,11045388,-795,0,1753817867,12979.259674839988,90.98516478000238,54207.15076320001 2025-07-29,19:37:49.000,210,11045450,-795,0,1753817868,12979.266411149998,90.97811565000302,54207.178711680004 2025-07-29,19:37:50.000,210,11045446,-795,0,1753817869,12979.300092699988,91.02041042999917,54207.30447984 2025-07-29,19:37:51.000,210,11045379,-795,0,1753817870,12979.306829009998,90.99221391000174,54207.60492600001 2025-07-29,19:37:52.000,210,11045405,-795,0,1753817871,12979.205784359998,91.00631217000046,54207.416273760005 2025-07-29,19:37:53.000,210,11045311,-795,0,1753817872,12979.104739709997,91.02745955999853,54207.31845408001 2025-07-29,19:37:54.000,210,11045335,-795,0,1753817873,12979.111476019993,90.93582086999959,54207.25557 2025-07-29,19:37:55.000,210,11045368,-795,0,1753817874,12979.030640299992,90.94286999999895,54206.99704656 2025-07-29,19:37:56.000,210,11045401,-795,0,1753817875,12978.970013509992,90.95696825999767,54207.30447984 2025-07-29,19:37:57.000,210,11045396,-795,0,1753817876,12978.842023619996,90.93582086999959,54207.129801840005 2025-07-29,19:37:58.000,210,11045412,-795,0,1753817877,12978.801605759996,90.93582086999959,54207.19268592001 2025-07-29,19:37:59.000,210,11045411,-795,0,1753817878,12978.788133139991,91.00631217000046,54207.583964640005 2025-07-29,19:38:00.000,210,11045372,-795,0,1753817879,12978.781396829996,91.04860695000389,54207.52806768001 2025-07-29,19:38:01.000,210,11045385,-795,0,1753817880,12978.71403373,91.11909825000475,54207.33941544001 2025-07-29,19:38:02.000,210,11045401,-795,0,1753817881,12978.579307529995,91.21778607000306,54206.99005944 2025-07-29,19:38:03.000,210,11045358,-795,0,1753817882,12978.59278015,91.2459825900005,54206.9411496 2025-07-29,19:38:04.000,210,11045407,-795,0,1753817883,12978.64667062999,91.3446704099988,54206.9411496 2025-07-29,19:38:05.000,210,11045381,-795,0,1753817884,12978.62646169999,91.38696519000223,54207.143776079996 2025-07-29,19:38:06.000,210,11045407,-795,0,1753817885,12978.58604383999,91.5208986600046,54207.178711680004 2025-07-29,19:38:07.000,210,11045406,-795,0,1753817886,12978.61298908,91.58434082999884,54207.33941544001 2025-07-29,19:38:08.000,210,11045402,-795,0,1753817887,12978.66687955999,91.58434082999884,54207.54902904 2025-07-29,19:38:09.000,210,11045428,-795,0,1753817888,12978.73424266,91.61958648000291,54207.27653136 2025-07-29,19:38:10.000,210,11045348,-795,0,1753817889,12978.75445159,91.64778300000035,54207.16473744 2025-07-29,19:38:11.000,210,11045428,-795,0,1753817890,12978.794869450001,91.57729169999948,54207.06691776 2025-07-29,19:38:12.000,210,11045415,-795,0,1753817891,12978.828550999991,91.61958648000291,54207.0459564 2025-07-29,19:38:13.000,210,11045409,-795,0,1753817892,12978.75445159,91.53499692000332,54207.129801840005 2025-07-29,19:38:14.000,210,11045393,-795,0,1753817893,12978.794869450001,91.49975126999925,54207.1856988 2025-07-29,19:38:15.000,210,11045420,-795,0,1753817894,12978.889177789992,91.48565301000053,54207.61191312 2025-07-29,19:38:16.000,210,11045410,-795,0,1753817895,12978.936331960002,91.4574564900031,54207.59793888 2025-07-29,19:38:17.000,210,11045393,-795,0,1753817896,12978.781396829996,91.36581780000415,54207.09486624 2025-07-29,19:38:18.000,210,11045396,-795,0,1753817897,12978.922859339997,91.3446704099988,54207.06691776 2025-07-29,19:38:19.000,210,11045400,-795,0,1753817898,12978.963277199997,91.309424760002,54206.962110960005 2025-07-29,19:38:20.000,210,11045379,-795,0,1753817899,12979.017167680002,91.29532650000328,54207.02499504001 2025-07-29,19:38:21.000,210,11045385,-795,0,1753817900,12979.017167680002,91.309424760002,54207.08787912 2025-07-29,19:38:22.000,210,11045370,-795,0,1753817901,12979.077794470002,91.33057215000008,54207.129801840005 2025-07-29,19:38:23.000,210,11045439,-795,0,1753817902,12979.185575429998,91.35171953999816,54207.59095176 2025-07-29,19:38:24.000,210,11045395,-795,0,1753817903,12979.205784359998,91.3446704099988,54207.61191312 2025-07-29,19:38:25.000,210,11045327,-795,0,1753817904,12979.252938529993,91.40106345000095,54207.67479720001 2025-07-29,19:38:26.000,210,11045392,-795,0,1753817905,12979.225993289998,91.40106345000095,54206.99704656 2025-07-29,19:38:27.000,210,11045416,-795,0,1753817906,12979.273147459993,91.37286693000351,54206.962110960005 2025-07-29,19:38:28.000,210,11045400,-795,0,1753817907,12979.246202219998,91.37286693000351,54207.00403368001 2025-07-29,19:38:29.000,210,11045400,-795,0,1753817908,12979.212520669993,91.37286693000351,54206.95512384001 2025-07-29,19:38:30.000,210,11045407,-795,0,1753817909,12979.252938529993,91.32352302000072,54207.42326088 2025-07-29,19:38:31.000,210,11045422,-795,0,1753817910,12979.225993289998,91.33057215000008,54207.62588736001 2025-07-29,19:38:32.000,210,11045436,-795,0,1753817911,12979.252938529993,91.29532650000328,54207.66781008 2025-07-29,19:38:33.000,210,11045377,-795,0,1753817912,12979.246202219998,91.33057215000008,54207.632874480005 2025-07-29,19:38:34.000,210,11045308,-795,0,1753817913,12979.252938529993,91.29532650000328,54206.89223976 2025-07-29,19:38:35.000,210,11045355,-795,0,1753817914,12979.374192109994,91.25303171999985,54207.05294352001 2025-07-29,19:38:36.000,210,11045401,-795,0,1753817915,12979.488709379999,91.28827737000393,54207.10884048 2025-07-29,19:38:37.000,210,11045372,-795,0,1753817916,12979.495445689994,91.25303171999985,54206.96909808 2025-07-29,19:38:38.000,210,11045401,-795,0,1753817917,12979.60996296,91.21778607000306,54207.48614496001 2025-07-29,19:38:39.000,210,11045450,-795,0,1753817918,12979.737952849995,91.18958954999835,54207.78659112 2025-07-29,19:38:40.000,210,11045417,-795,0,1753817919,12979.798579639995,91.20368781000434,54207.86344944001 2025-07-29,19:38:41.000,210,11045408,-795,0,1753817920,12979.91309691,91.10499998999876,54207.83550096 2025-07-29,19:38:42.000,210,11045400,-795,0,1753817921,12979.88615166999,91.0627052100026,54207.31845408001 2025-07-29,19:38:43.000,210,11045404,-795,0,1753817922,12979.95351477,91.04860695000389,54207.199673040006 2025-07-29,19:38:44.000,210,11045432,-795,0,1753817923,12980.000668939996,91.04155782000453,54207.25557 2025-07-29,19:38:45.000,210,11045406,-795,0,1753817924,12979.966987389991,91.01336129999981,54207.20666016 2025-07-29,19:38:46.000,210,11045399,-795,0,1753817925,12979.95351477,91.09090173000004,54207.50710632001 2025-07-29,19:38:47.000,210,11045409,-795,0,1753817926,12979.89288798,91.04860695000389,54207.59793888 2025-07-29,19:38:48.000,210,11045435,-795,0,1753817927,12979.940042149996,91.08385260000068,54207.67479720001 2025-07-29,19:38:49.000,210,11045370,-795,0,1753817928,12979.960251079996,91.0627052100026,54207.54204192 2025-07-29,19:38:50.000,210,11045397,-795,0,1753817929,12979.89288798,91.0979508599994,54207.40928664001 2025-07-29,19:38:51.000,210,11045375,-795,0,1753817930,12979.85247012,91.11204911999812,54207.33242832 2025-07-29,19:38:52.000,210,11045355,-795,0,1753817931,12979.81205226,91.1966386799977,54207.1158276 2025-07-29,19:38:53.000,210,11045421,-795,0,1753817932,12979.778370709995,91.1966386799977,54207.15076320001 2025-07-29,19:38:54.000,210,11045418,-795,0,1753817933,12979.82552487999,91.27417910999793,54207.60492600001 2025-07-29,19:38:55.000,210,11045393,-795,0,1753817934,12979.838997499995,91.23893346000114,54207.74466840001 2025-07-29,19:38:56.000,210,11045419,-795,0,1753817935,12979.778370709995,91.2459825900005,54207.82152672001 2025-07-29,19:38:57.000,210,11045339,-795,0,1753817936,12979.68406236999,91.22483520000242,54207.33242832 2025-07-29,19:38:58.000,210,11045425,-795,0,1753817937,12979.64364450999,91.2107369400037,54207.44422224 2025-07-29,19:38:59.000,210,11045460,-795,0,1753817938,12979.54259985999,91.1966386799977,54207.430248 2025-07-29,19:39:00.000,210,11045332,-795,0,1753817939,12979.657117129995,91.21778607000306,54207.297492720005 2025-07-29,19:39:01.000,210,11045417,-795,0,1753817940,12979.60322664999,91.2107369400037,54207.779604 2025-07-29,19:39:02.000,210,11045423,-795,0,1753817941,12979.58975403,91.20368781000434,54207.80755248 2025-07-29,19:39:03.000,210,11045440,-795,0,1753817942,12979.54933617,91.16139303000091,54207.76562976 2025-07-29,19:39:04.000,210,11045410,-795,0,1753817943,12979.515654619994,91.14729477000219,54207.74466840001 2025-07-29,19:39:05.000,210,11045381,-795,0,1753817944,12979.60996296,91.11204911999812,54207.71671992 2025-07-29,19:39:06.000,210,11045423,-795,0,1753817945,12979.52239092999,91.11204911999812,54207.67479720001 2025-07-29,19:39:07.000,210,11045417,-795,0,1753817946,12979.488709379999,91.11909825000475,54207.5001192 2025-07-29,19:39:08.000,210,11045447,-795,0,1753817947,12979.488709379999,91.12614738000411,54207.57697752001 2025-07-29,19:39:09.000,210,11045419,-795,0,1753817948,12979.488709379999,91.15434390000155,54207.5699904 2025-07-29,19:39:10.000,210,11045432,-795,0,1753817949,12979.60996296,91.2107369400037,54207.702745680006 2025-07-29,19:39:11.000,210,11045411,-795,0,1753817950,12979.62343557999,91.20368781000434,54207.75864264 2025-07-29,19:39:12.000,210,11045440,-795,0,1753817951,12979.60996296,91.20368781000434,54207.71671992 2025-07-29,19:39:13.000,210,11045435,-795,0,1753817952,12979.576281409994,91.18958954999835,54207.61191312 2025-07-29,19:39:14.000,210,11045427,-795,0,1753817953,12979.58301771999,91.15434390000155,54207.702745680006 2025-07-29,19:39:15.000,210,11045394,-795,0,1753817954,12979.636908199995,91.15434390000155,54207.74466840001 2025-07-29,19:39:16.000,210,11045455,-795,0,1753817955,12979.62343557999,91.20368781000434,54207.77261688001 2025-07-29,19:39:17.000,210,11045388,-795,0,1753817956,12979.508918309999,91.2459825900005,54207.8844108 2025-07-29,19:39:18.000,210,11045408,-795,0,1753817957,12979.56280878999,91.27417910999793,54207.814539599996 2025-07-29,19:39:19.000,210,11045438,-755,0,1753817958,12979.58975403,91.26008084999921,54207.89838504 2025-07-29,19:39:20.000,210,11045418,-795,0,1753817959,12979.54933617,91.20368781000434,54207.79357824001 2025-07-29,19:39:21.000,210,11045389,-795,0,1753817960,12979.50218199999,91.16844216000027,54207.60492600001 2025-07-29,19:39:22.000,210,11045445,-795,0,1753817961,12979.353983179994,91.18958954999835,54207.6398616 2025-07-29,19:39:23.000,210,11045423,-795,0,1753817962,12979.347246869998,91.16139303000091,54207.61890024 2025-07-29,19:39:24.000,210,11045411,-795,0,1753817963,12979.387664729999,91.18958954999835,54207.71671992 2025-07-29,19:39:25.000,210,11045439,-795,0,1753817964,12979.394401039994,91.14024564000283,54208.07306304 2025-07-29,19:39:26.000,210,11045450,-795,0,1753817965,12979.401137349989,91.18254041999899,54207.77261688001 2025-07-29,19:39:27.000,210,11045408,-795,0,1753817966,12979.407873659999,91.13319651000347,54207.68877144 2025-07-29,19:39:28.000,210,11045389,-795,0,1753817967,12979.535863549994,91.11204911999812,54207.71671992 2025-07-29,19:39:29.000,210,11045366,-795,0,1753817968,12979.60996296,91.09090173000004,54207.62588736001 2025-07-29,19:39:30.000,210,11045429,-795,0,1753817969,12979.62343557999,91.06975434000196,54207.800565360005 2025-07-29,19:39:31.000,210,11045433,-795,0,1753817970,12979.677326059995,91.04155782000453,54207.82152672001 2025-07-29,19:39:32.000,210,11045387,-795,0,1753817971,12979.60996296,91.0979508599994,54207.65383584001 2025-07-29,19:39:33.000,210,11045439,-795,0,1753817972,12979.717743919995,91.0979508599994,54208.0241532 2025-07-29,19:39:34.000,210,11045480,-795,0,1753817973,12979.87267905,91.14729477000219,54208.21280544 2025-07-29,19:39:35.000,210,11045426,-795,0,1753817974,12979.90636059999,91.14024564000283,54207.93332064 2025-07-29,19:39:36.000,210,11045453,-795,0,1753817975,12980.020877869996,91.10499998999876,54207.82851384 2025-07-29,19:39:37.000,210,11045408,-795,0,1753817976,12980.061295729996,91.0979508599994,54207.48614496001 2025-07-29,19:39:38.000,210,11045439,-795,0,1753817977,12980.121922519997,91.11909825000475,54207.55601616001 2025-07-29,19:39:39.000,210,11045391,-795,0,1753817978,12980.202758239997,91.0627052100026,54207.82152672001 2025-07-29,19:39:40.000,210,11045418,-795,0,1753817979,12980.270121339992,91.05565608000325,54208.00319184 2025-07-29,19:39:41.000,210,11045469,-795,0,1753817980,12980.337484440002,91.10499998999876,54208.33158648 2025-07-29,19:39:42.000,210,11045417,-795,0,1753817981,12980.263385029997,91.0979508599994,54208.205818320006 2025-07-29,19:39:43.000,210,11045472,-795,0,1753817982,12980.317275510002,91.0979508599994,54208.07306304 2025-07-29,19:39:44.000,210,11045468,-795,0,1753817983,12980.391374919993,91.12614738000411,54208.05210168 2025-07-29,19:39:45.000,210,11045372,-795,0,1753817984,12980.445265399998,91.02745955999853,54207.982230479996 2025-07-29,19:39:46.000,210,11045479,-795,0,1753817985,12980.384638609998,91.02041042999917,54207.94030776001 2025-07-29,19:39:47.000,210,11045465,-795,0,1753817986,12980.283593959997,91.02041042999917,54207.982230479996 2025-07-29,19:39:48.000,210,11045415,-795,0,1753817987,12980.249912409992,91.00631217000046,54208.10799864001 2025-07-29,19:39:49.000,210,11045431,-795,0,1753817988,12980.229703479992,91.00631217000046,54208.33158648 2025-07-29,19:39:50.000,210,11045463,-795,0,1753817989,12980.236439790002,91.04155782000453,54208.45735464 2025-07-29,19:39:51.000,210,11045452,-795,0,1753817990,12980.229703479992,91.02745955999853,54208.422419040005 2025-07-29,19:39:52.000,210,11045445,-795,0,1753817991,12980.155604070002,91.06975434000196,54207.94030776001 2025-07-29,19:39:53.000,210,11045405,-795,0,1753817992,12980.081504659996,91.09090173000004,54207.89139792001 2025-07-29,19:39:54.000,210,11045453,-795,0,1753817993,12979.93330584,91.14024564000283,54207.66781008 2025-07-29,19:39:55.000,210,11045412,-795,0,1753817994,12979.940042149996,91.16139303000091,54207.89139792001 2025-07-29,19:39:56.000,210,11045426,-795,0,1753817995,12979.879415359996,91.2107369400037,54208.1638956 2025-07-29,19:39:57.000,210,11045446,-795,0,1753817996,12979.84573380999,91.20368781000434,54208.28267664 2025-07-29,19:39:58.000,210,11045434,-795,0,1753817997,12979.818788569995,91.26712997999857,54208.4084448 2025-07-29,19:39:59.000,210,11045405,-795,0,1753817998,12979.879415359996,91.309424760002,54208.50626448 2025-07-29,19:40:00.000,210,11045455,-795,0,1753817999,12979.879415359996,91.33057215000008,54207.94729488 2025-07-29,19:40:01.000,210,11045451,-795,0,1753818000,12979.86594273999,91.35171953999816,54207.94729488 2025-07-29,19:40:02.000,210,11045426,-795,0,1753818001,12979.778370709995,91.37286693000351,54207.82851384 2025-07-29,19:40:03.000,210,11045390,-795,0,1753818002,12979.84573380999,91.35876867000479,54207.85646232 2025-07-29,19:40:04.000,210,11045476,-795,0,1753818003,12979.778370709995,91.41516170999967,54208.24075392 2025-07-29,19:40:05.000,210,11045441,-795,0,1753818004,12979.82552487999,91.36581780000415,54208.478316 2025-07-29,19:40:06.000,210,11045446,-795,0,1753818005,12979.83226119,91.37286693000351,54208.401457680004 2025-07-29,19:40:07.000,210,11045435,-795,0,1753818006,12979.778370709995,91.35171953999816,54208.27568952001 2025-07-29,19:40:08.000,210,11045433,-795,0,1753818007,12979.778370709995,91.32352302000072,54208.08005016001 2025-07-29,19:40:09.000,210,11045420,-795,0,1753818008,12979.78510701999,91.29532650000328,54207.99620472 2025-07-29,19:40:10.000,210,11045425,-795,0,1753818009,12979.72448022999,91.26712997999857,54207.90537216 2025-07-29,19:40:11.000,210,11045408,-795,0,1753818010,12979.73121654,91.23188433000178,54207.954282 2025-07-29,19:40:12.000,210,11045474,-795,0,1753818011,12979.616699269995,91.26008084999921,54208.24774104001 2025-07-29,19:40:13.000,210,11045444,-795,0,1753818012,12979.535863549994,91.21778607000306,54208.38049632 2025-07-29,19:40:14.000,210,11045443,-795,0,1753818013,12979.52239092999,91.22483520000242,54208.48530312 2025-07-29,19:40:15.000,210,11045466,-795,0,1753818014,12979.54933617,91.18958954999835,54208.24774104001 2025-07-29,19:40:16.000,210,11045439,-795,0,1753818015,12979.515654619994,91.22483520000242,54208.21280544 2025-07-29,19:40:17.000,210,11045409,-795,0,1753818016,12979.434818899994,91.26008084999921,54207.751655520005 2025-07-29,19:40:18.000,210,11045453,-795,0,1753818017,12979.401137349989,91.29532650000328,54207.79357824001 2025-07-29,19:40:19.000,210,11045367,-795,0,1753818018,12979.394401039994,91.26712997999857,54207.91235928001 2025-07-29,19:40:20.000,210,11045446,-795,0,1753818019,12979.374192109994,91.32352302000072,54208.14293424 2025-07-29,19:40:21.000,210,11045444,-795,0,1753818020,12979.374192109994,91.32352302000072,54208.4084448 2025-07-29,19:40:22.000,210,11045436,-795,0,1753818021,12979.327037939998,91.33762127999944,54208.45735464 2025-07-29,19:40:23.000,210,11045469,-795,0,1753818022,12979.327037939998,91.28827737000393,54208.08005016001 2025-07-29,19:40:24.000,210,11045448,-795,0,1753818023,12979.300092699988,91.31647389000136,54208.233766800004 2025-07-29,19:40:25.000,210,11045391,-795,0,1753818024,12979.266411149998,91.28122824000457,54208.1638956 2025-07-29,19:40:26.000,210,11045426,-795,0,1753818025,12979.239465909988,91.29532650000328,54207.89838504 2025-07-29,19:40:27.000,210,11045395,-795,0,1753818026,12979.212520669993,91.30237563000264,54208.05908880001 2025-07-29,19:40:28.000,210,11045473,-795,0,1753818027,12979.192311739993,91.28827737000393,54208.00319184 2025-07-29,19:40:29.000,210,11045422,-795,0,1753818028,12979.192311739993,91.21778607000306,54208.066075920004 2025-07-29,19:40:30.000,210,11045424,-795,0,1753818029,12979.219256979988,91.17549128999963,54208.10799864001 2025-07-29,19:40:31.000,210,11045416,-795,0,1753818030,12979.286620079998,91.0979508599994,54208.05908880001 2025-07-29,19:40:32.000,210,11045446,-795,0,1753818031,12979.273147459993,91.0979508599994,54207.954282 2025-07-29,19:40:33.000,210,11045383,-795,0,1753818032,12979.266411149998,91.04155782000453,54207.93332064 2025-07-29,19:40:34.000,210,11045436,-795,0,1753818033,12979.421346279989,91.08385260000068,54207.82152672001 2025-07-29,19:40:35.000,210,11045420,-795,0,1753818034,12979.475236759994,91.01336129999981,54208.05908880001 2025-07-29,19:40:36.000,210,11045447,-795,0,1753818035,12979.488709379999,91.01336129999981,54208.05210168 2025-07-29,19:40:37.000,210,11045401,-795,0,1753818036,12979.448291519999,91.06975434000196,54207.91235928001 2025-07-29,19:40:38.000,210,11045407,-795,0,1753818037,12979.56280878999,91.0627052100026,54207.751655520005 2025-07-29,19:40:39.000,210,11045448,-795,0,1753818038,12979.65038082,91.02041042999917,54208.066075920004 2025-07-29,19:40:40.000,210,11045466,-795,0,1753818039,12979.657117129995,91.06975434000196,54208.05908880001 2025-07-29,19:40:41.000,210,11045392,-795,0,1753818040,12979.677326059995,91.10499998999876,54208.05210168 2025-07-29,19:40:42.000,210,11045445,-795,0,1753818041,12979.596490339994,91.18958954999835,54207.954282 2025-07-29,19:40:43.000,210,11045418,-795,0,1753818042,12979.60322664999,91.2107369400037,54208.135947120005 2025-07-29,19:40:44.000,210,11045449,-715,0,1753818043,12979.616699269995,91.26712997999857,54208.14293424 2025-07-29,19:40:45.000,210,11045449,-795,0,1753818044,12979.63017189,91.26008084999921,54208.19883120001 2025-07-29,19:40:46.000,210,11045440,-795,0,1753818045,12979.50218199999,91.30237563000264,54207.849475200004 2025-07-29,19:40:47.000,210,11045417,-795,0,1753818046,12979.455027829994,91.28122824000457,54207.96126912001 2025-07-29,19:40:48.000,210,11045456,-795,0,1753818047,12979.455027829994,91.35171953999816,54208.066075920004 2025-07-29,19:40:49.000,210,11045431,-795,0,1753818048,12979.421346279989,91.36581780000415,54208.17088272 2025-07-29,19:40:50.000,210,11045478,-795,0,1753818049,12979.340510559989,91.39401432000159,54208.10799864001 2025-07-29,19:40:51.000,210,11045457,-795,0,1753818050,12979.225993289998,91.36581780000415,54208.31761224 2025-07-29,19:40:52.000,210,11045428,-795,0,1753818051,12979.219256979988,91.40106345000095,54208.04511456 2025-07-29,19:40:53.000,210,11045491,-795,0,1753818052,12979.158630190002,91.35876867000479,54208.03114032001 2025-07-29,19:40:54.000,210,11045466,-795,0,1753818053,12979.212520669993,91.29532650000328,54207.85646232 2025-07-29,19:40:55.000,210,11045442,-795,0,1753818054,12979.145157569998,91.31647389000136,54207.72370704001 2025-07-29,19:40:56.000,210,11045428,-795,0,1753818055,12979.192311739993,91.30237563000264,54208.08005016001 2025-07-29,19:40:57.000,210,11045461,-795,0,1753818056,12979.118212330002,91.31647389000136,54207.76562976 2025-07-29,19:40:58.000,210,11045457,-795,0,1753818057,12979.158630190002,91.309424760002,54207.87742368 2025-07-29,19:40:59.000,210,11045463,-795,0,1753818058,12979.212520669993,91.36581780000415,54208.233766800004 2025-07-29,19:41:00.000,210,11045422,-795,0,1753818059,12979.259674839988,91.44335823000438,54208.01017896001 2025-07-29,19:41:01.000,210,11045420,-795,0,1753818060,12979.347246869998,91.44335823000438,54208.04511456 2025-07-29,19:41:02.000,210,11045416,-795,0,1753818061,12979.273147459993,91.49270213999989,54207.68877144 2025-07-29,19:41:03.000,210,11045410,-795,0,1753818062,12979.320301629989,91.48565301000053,54207.66082296 2025-07-29,19:41:04.000,210,11045485,-795,0,1753818063,12979.320301629989,91.5208986600046,54207.982230479996 2025-07-29,19:41:05.000,210,11045446,-795,0,1753818064,12979.293356389993,91.51384952999797,54207.97524336 2025-07-29,19:41:06.000,210,11045459,-795,0,1753818065,12979.158630190002,91.51384952999797,54207.8844108 2025-07-29,19:41:07.000,210,11045428,-795,0,1753818066,12979.104739709997,91.5208986600046,54208.10799864001 2025-07-29,19:41:08.000,210,11045473,-795,0,1753818067,12979.084530779997,91.57729169999948,54208.0940244 2025-07-29,19:41:09.000,210,11045404,-795,0,1753818068,12979.030640299992,91.54204605000268,54207.94729488 2025-07-29,19:41:10.000,210,11045468,-795,0,1753818069,12979.044112919997,91.49975126999925,54207.79357824001 2025-07-29,19:41:11.000,210,11045462,-795,0,1753818070,12979.084530779997,91.51384952999797,54207.83550096 2025-07-29,19:41:12.000,210,11045418,-795,0,1753818071,12979.091267089992,91.5561443100014,54207.85646232 2025-07-29,19:41:13.000,210,11045435,-795,0,1753818072,12979.138421260002,91.47860388000117,54208.14293424 2025-07-29,19:41:14.000,210,11045492,-795,0,1753818073,12979.050849229992,91.47155475000181,54208.00319184 2025-07-29,19:41:15.000,210,11045454,-795,0,1753818074,12979.138421260002,91.47155475000181,54208.3385736 2025-07-29,19:41:16.000,210,11045467,-795,0,1753818075,12979.212520669993,91.43630909999774,54208.471328880005 2025-07-29,19:41:17.000,210,11045438,-795,0,1753818076,12979.212520669993,91.44335823000438,54208.11498576 2025-07-29,19:41:18.000,210,11045453,-795,0,1753818077,12979.313565319993,91.41516170999967,54207.87742368 2025-07-29,19:41:19.000,210,11045404,-795,0,1753818078,12979.394401039994,91.39401432000159,54208.05210168 2025-07-29,19:41:20.000,210,11045449,-795,0,1753818079,12979.414609969994,91.3446704099988,54208.03114032001 2025-07-29,19:41:21.000,210,11045431,-795,0,1753818080,12979.428082589999,91.25303171999985,54208.233766800004 2025-07-29,19:41:22.000,210,11045458,-795,0,1753818081,12979.347246869998,91.22483520000242,54208.24774104001 2025-07-29,19:41:23.000,210,11045434,-795,0,1753818082,12979.401137349989,91.1966386799977,54208.46434176001 2025-07-29,19:41:24.000,210,11045443,-795,0,1753818083,12979.367455799998,91.14729477000219,54208.49927736 2025-07-29,19:41:25.000,210,11045449,-795,0,1753818084,12979.340510559989,91.15434390000155,54208.3385736 2025-07-29,19:41:26.000,210,11045443,-795,0,1753818085,12979.225993289998,91.11204911999812,54207.779604 2025-07-29,19:41:27.000,210,11045459,-795,0,1753818086,12979.165366499998,91.11204911999812,54207.56300328 2025-07-29,19:41:28.000,210,11045416,-795,0,1753818087,12979.145157569998,91.10499998999876,54207.55601616001 2025-07-29,19:41:29.000,210,11045373,-795,0,1753818088,12979.111476019993,91.0979508599994,54207.79357824001 2025-07-29,19:41:30.000,210,11045389,-795,0,1753818089,12979.124948639997,91.12614738000411,54208.17088272 2025-07-29,19:41:31.000,210,11045429,-795,0,1753818090,12979.151893879993,91.13319651000347,54208.205818320006 2025-07-29,19:41:32.000,210,11045404,-795,0,1753818091,12979.111476019993,91.16139303000091,54208.03114032001 2025-07-29,19:41:33.000,210,11045417,-795,0,1753818092,12979.104739709997,91.14024564000283,54207.86344944001 2025-07-29,19:41:34.000,210,11045442,-795,0,1753818093,12979.111476019993,91.15434390000155,54207.465183600005 2025-07-29,19:41:35.000,210,11045397,-795,0,1753818094,12979.225993289998,91.16139303000091,54207.65383584001 2025-07-29,19:41:36.000,210,11045431,-795,0,1753818095,12979.259674839988,91.20368781000434,54207.66781008 2025-07-29,19:41:37.000,210,11045389,-795,0,1753818096,12979.145157569998,91.28122824000457,54207.479157839996 2025-07-29,19:41:38.000,210,11045462,-795,0,1753818097,12979.118212330002,91.309424760002,54208.12896000001 2025-07-29,19:41:39.000,210,11045408,-795,0,1753818098,12979.239465909988,91.31647389000136,54208.12896000001 2025-07-29,19:41:40.000,210,11045427,-795,0,1753818099,12979.212520669993,91.38696519000223,54208.19184408 2025-07-29,19:41:41.000,210,11045416,-795,0,1753818100,12979.124948639997,91.41516170999967,54207.779604 2025-07-29,19:41:42.000,210,11045445,-795,0,1753818101,12979.104739709997,91.48565301000053,54207.83550096 2025-07-29,19:41:43.000,210,11045454,-795,0,1753818102,12979.111476019993,91.50680039999861,54207.79357824001 2025-07-29,19:41:44.000,210,11045455,-795,0,1753818103,12979.124948639997,91.54909518000204,54207.982230479996 2025-07-29,19:41:45.000,210,11045448,-795,0,1753818104,12979.044112919997,91.5913899599982,54207.97524336 2025-07-29,19:41:46.000,210,11045461,-795,0,1753818105,12978.929595649992,91.61958648000291,54208.05210168 2025-07-29,19:41:47.000,210,11045479,-795,0,1753818106,12978.815078380001,91.61253735000355,54208.17786984001 2025-07-29,19:41:48.000,210,11045441,-795,0,1753818107,12978.71403373,91.64778300000035,54208.233766800004 2025-07-29,19:41:49.000,210,11045464,-795,0,1753818108,12978.67361587,91.61253735000355,54207.98921760001 2025-07-29,19:41:50.000,210,11045428,-795,0,1753818109,12978.619725389995,91.5913899599982,54208.087037280005 2025-07-29,19:41:51.000,210,11045442,-795,0,1753818110,12978.559098599995,91.57729169999948,54207.89838504 2025-07-29,19:41:52.000,210,11045443,-795,0,1753818111,12978.478262879995,91.64073387000099,54207.751655520005 2025-07-29,19:41:53.000,210,11045412,-795,0,1753818112,12978.39069085,91.67597951999778,54207.954282 2025-07-29,19:41:54.000,210,11045365,-795,0,1753818113,12978.397427159995,91.74647081999865,54208.03114032001 2025-07-29,19:41:55.000,210,11045447,-795,0,1753818114,12978.38395453999,91.74647081999865,54208.04511456 2025-07-29,19:41:56.000,210,11045455,-795,0,1753818115,12978.336800369994,91.76056908000464,54208.00319184 2025-07-29,19:41:57.000,210,11045454,-795,0,1753818116,12978.34353667999,91.72532343000057,54207.702745680006 2025-07-29,19:41:58.000,210,11045405,-795,0,1753818117,12978.43110871,91.77466734000336,54207.751655520005 2025-07-29,19:41:59.000,210,11045432,-795,0,1753818118,12978.538889669995,91.78876560000208,54207.90537216 2025-07-29,19:42:00.000,210,11045438,-795,0,1753818119,12978.538889669995,91.83810951000487,54207.6398616 2025-07-29,19:42:01.000,210,11045448,-715,0,1753818120,12978.56583490999,91.88745342000038,54207.94729488 2025-07-29,19:42:02.000,210,11045426,-795,0,1753818121,12978.43110871,91.94384646000253,54207.751655520005 2025-07-29,19:42:03.000,210,11045468,-795,0,1753818122,12978.498471809995,91.9015516799991,54207.800565360005 2025-07-29,19:42:04.000,210,11045452,-795,0,1753818123,12978.41089978,91.89450254999974,54207.800565360005 2025-07-29,19:42:05.000,210,11045411,-795,0,1753818124,12978.46479025999,91.89450254999974,54207.85646232 2025-07-29,19:42:06.000,210,11045432,-795,0,1753818125,12978.43110871,91.85925690000295,54207.8844108 2025-07-29,19:42:07.000,210,11045450,-795,0,1753818126,12978.37048192,91.85220777000359,54207.751655520005 2025-07-29,19:42:08.000,210,11045437,-795,0,1753818127,12978.42437239999,91.80991299000016,54207.86344944001 2025-07-29,19:42:09.000,210,11045382,-795,0,1753818128,12978.44458132999,91.83106037999823,54207.87742368 2025-07-29,19:42:10.000,210,11045440,-795,0,1753818129,12978.336800369994,91.80991299000016,54207.76562976 2025-07-29,19:42:11.000,210,11045485,-795,0,1753818130,12978.45131764,91.74647081999865,54207.85646232 2025-07-29,19:42:12.000,210,11045441,-795,0,1753818131,12978.50520811999,91.7041760400025,54207.71671992 2025-07-29,19:42:13.000,210,11045413,-795,0,1753818132,12978.55236229,91.61958648000291,54207.751655520005 2025-07-29,19:42:14.000,210,11045430,-795,0,1753818133,12978.53215336,91.5561443100014,54207.66781008 2025-07-29,19:42:15.000,210,11045446,-795,0,1753818134,12978.61298908,91.54909518000204,54207.681784320004 2025-07-29,19:42:16.000,210,11045456,-795,0,1753818135,12978.71403373,91.52794779000396,54207.814539599996 2025-07-29,19:42:17.000,210,11045464,-795,0,1753818136,12978.639934319996,91.54204605000268,54207.84248808001 2025-07-29,19:42:18.000,210,11045429,-795,0,1753818137,12978.66687955999,91.54909518000204,54207.702745680006 2025-07-29,19:42:19.000,210,11045431,-795,0,1753818138,12978.700561109996,91.58434082999884,54207.73069416 2025-07-29,19:42:20.000,210,11045469,-755,0,1753818139,12978.700561109996,91.58434082999884,54207.67479720001 2025-07-29,19:42:21.000,210,11045431,-795,0,1753818140,12978.75445159,91.57024257000012,54207.479157839996 2025-07-29,19:42:22.000,210,11045457,-795,0,1753818141,12978.740978969996,91.58434082999884,54207.74466840001 2025-07-29,19:42:23.000,210,11045402,-795,0,1753818142,12978.707297419991,91.61958648000291,54207.61191312 2025-07-29,19:42:24.000,210,11045429,-795,0,1753818143,12978.761187899996,91.61958648000291,54207.73069416 2025-07-29,19:42:25.000,210,11045425,-795,0,1753818144,12978.761187899996,91.64778300000035,54208.10101152 2025-07-29,19:42:26.000,210,11045428,-795,0,1753818145,12978.788133139991,91.67597951999778,54208.04511456 2025-07-29,19:42:27.000,210,11045449,-795,0,1753818146,12978.815078380001,91.69007778000378,54207.83550096 2025-07-29,19:42:28.000,210,11045475,-795,0,1753818147,12978.77466052,91.66893038999842,54207.68877144 2025-07-29,19:42:29.000,210,11045445,-795,0,1753818148,12978.767924209991,91.67597951999778,54207.54902904 2025-07-29,19:42:30.000,210,11045409,-795,0,1753818149,12978.808342069991,91.62663561000227,54207.982230479996 2025-07-29,19:42:31.000,210,11045423,-795,0,1753818150,12978.815078380001,91.64778300000035,54207.968256240005 2025-07-29,19:42:32.000,210,11045444,-795,0,1753818151,12978.75445159,91.64073387000099,54207.982230479996 2025-07-29,19:42:33.000,210,11045424,-795,0,1753818152,12978.65340694,91.66893038999842,54208.10799864001 2025-07-29,19:42:34.000,210,11045441,-795,0,1753818153,12978.57257122,91.69007778000378,54208.07306304 2025-07-29,19:42:35.000,210,11045411,-795,0,1753818154,12978.559098599995,91.75351994999801,54207.982230479996 2025-07-29,19:42:36.000,210,11045489,-795,0,1753818155,12978.50520811999,91.77466734000336,54207.751655520005 2025-07-29,19:42:37.000,210,11045439,-795,0,1753818156,12978.309855129999,91.78876560000208,54207.48614496001 2025-07-29,19:42:38.000,210,11045493,-795,0,1753818157,12978.32332774999,91.79581473000144,54207.66781008 2025-07-29,19:42:39.000,210,11045421,-795,0,1753818158,12978.208810479999,91.79581473000144,54207.849475200004 2025-07-29,19:42:40.000,210,11045445,-795,0,1753818159,12978.229019409999,91.80991299000016,54207.968256240005 2025-07-29,19:42:41.000,210,11045456,-795,0,1753818160,12978.202074169989,91.77466734000336,54208.22677968001 2025-07-29,19:42:42.000,210,11045434,-795,0,1753818161,12978.087556899998,91.83810951000487,54208.05210168 2025-07-29,19:42:43.000,210,11045438,-795,0,1753818162,12978.121238449989,91.8663060300023,54207.870436560006 2025-07-29,19:42:44.000,210,11045476,-795,0,1753818163,12978.168392619998,91.83810951000487,54207.72370704001 2025-07-29,19:42:45.000,210,11045451,-795,0,1753818164,12978.215546789994,91.85220777000359,54207.65383584001 2025-07-29,19:42:46.000,210,11045500,-795,0,1753818165,12978.242492029989,91.88745342000038,54207.62588736001 2025-07-29,19:42:47.000,210,11045459,-795,0,1753818166,12978.229019409999,91.91564993999782,54207.76562976 2025-07-29,19:42:48.000,210,11045461,-795,0,1753818167,12978.276173579994,91.93679733000317,54207.779604 2025-07-29,19:42:49.000,210,11045461,-795,0,1753818168,12978.34353667999,92.02843602000212,54208.21979256 2025-07-29,19:42:50.000,210,11045427,-795,0,1753818169,12978.33006406,92.05663253999955,54208.205818320006 2025-07-29,19:42:51.000,210,11045430,-795,0,1753818170,12978.37048192,92.1130255800017,54208.01017896001 2025-07-29,19:42:52.000,210,11045410,-795,0,1753818171,12978.28290988999,92.10597645000234,54207.61890024 2025-07-29,19:42:53.000,210,11045419,-795,0,1753818172,12978.276173579994,92.12007471000106,54207.59793888 2025-07-29,19:42:54.000,210,11045420,-795,0,1753818173,12978.249228339999,92.12712384000042,54207.67479720001 2025-07-29,19:42:55.000,210,11045408,-795,0,1753818174,12978.195337859994,92.12712384000042,54207.814539599996 2025-07-29,19:42:56.000,210,11045419,-795,0,1753818175,12978.094293209993,92.1130255800017,54207.982230479996 2025-07-29,19:42:57.000,210,11045482,-795,0,1753818176,12978.013457489993,92.10597645000234,54207.954282 2025-07-29,19:42:58.000,210,11045437,-795,0,1753818177,12977.973039629993,92.05663253999955,54208.12197288 2025-07-29,19:42:59.000,210,11045408,-555,0,1753818178,12977.952830699993,92.04253428000084,54208.07306304 2025-07-29,19:43:00.000,210,11045440,-795,0,1753818179,12977.959567010003,92.0143377600034,54207.62588736001 2025-07-29,19:43:01.000,210,11045463,-795,0,1753818180,12977.973039629993,92.00728863000404,54207.61191312 2025-07-29,19:43:02.000,210,11045464,-795,0,1753818181,12977.905676529997,91.96499385000061,54207.56300328 2025-07-29,19:43:03.000,210,11045457,-795,0,1753818182,12977.973039629993,91.92269907000446,54207.535054800006 2025-07-29,19:43:04.000,210,11045457,-795,0,1753818183,12978.033666419993,91.96499385000061,54208.205818320006 2025-07-29,19:43:05.000,210,11045455,-795,0,1753818184,12978.080820589988,91.89450254999974,54208.17786984001 2025-07-29,19:43:06.000,210,11045435,-795,0,1753818185,12978.067347969998,91.85925690000295,54208.19184408 2025-07-29,19:43:07.000,210,11045439,-795,0,1753818186,12978.020193799988,91.92269907000446,54207.814539599996 2025-07-29,19:43:08.000,210,11045458,-795,0,1753818187,12978.080820589988,91.91564993999782,54207.50710632001 2025-07-29,19:43:09.000,210,11045426,-795,0,1753818188,12978.107765829998,91.92974820000381,54207.50710632001 2025-07-29,19:43:10.000,210,11045447,-795,0,1753818189,12978.235755719994,91.95794472000125,54207.632874480005 2025-07-29,19:43:11.000,210,11045415,-795,0,1753818190,12978.296382509994,91.96499385000061,54207.57697752001 2025-07-29,19:43:12.000,210,11045452,-795,0,1753818191,12978.336800369994,91.98614123999869,54208.087037280005 2025-07-29,19:43:13.000,210,11045436,-795,0,1753818192,12978.28290988999,91.96499385000061,54208.066075920004 2025-07-29,19:43:14.000,210,11045408,-795,0,1753818193,12978.296382509994,92.0143377600034,54208.066075920004 2025-07-29,19:43:15.000,210,11045461,-795,0,1753818194,12978.36374560999,91.97204297999997,54207.702745680006 2025-07-29,19:43:16.000,210,11045431,-795,0,1753818195,12978.32332774999,91.97204297999997,54207.66082296 2025-07-29,19:43:17.000,210,11045412,-795,0,1753818196,12978.296382509994,92.03548515000148,54207.22063440001 2025-07-29,19:43:18.000,210,11045408,-795,0,1753818197,12978.316591439994,92.02843602000212,54207.35338968 2025-07-29,19:43:19.000,210,11045450,-795,0,1753818198,12978.35027299,92.04253428000084,54207.681784320004 2025-07-29,19:43:20.000,210,11045435,-795,0,1753818199,12978.34353667999,92.06368166999891,54207.83550096 2025-07-29,19:43:21.000,210,11045424,-795,0,1753818200,12978.336800369994,92.03548515000148,54208.017166080004 2025-07-29,19:43:22.000,210,11045455,-795,0,1753818201,12978.249228339999,92.05663253999955,54207.80755248 2025-07-29,19:43:23.000,210,11045406,-795,0,1753818202,12978.316591439994,91.99319036999805,54207.60492600001 2025-07-29,19:43:24.000,210,11045436,-795,0,1753818203,12978.32332774999,92.04253428000084,54207.52806768001 2025-07-29,19:43:25.000,210,11045438,-795,0,1753818204,12978.36374560999,92.06368166999891,54207.69575856001 2025-07-29,19:43:26.000,210,11045439,-795,0,1753818205,12978.458053949995,92.06368166999891,54207.3953124 2025-07-29,19:43:27.000,210,11045397,-795,0,1753818206,12978.43110871,92.12007471000106,54207.632874480005 2025-07-29,19:43:28.000,210,11045427,-795,0,1753818207,12978.43110871,92.12007471000106,54207.583964640005 2025-07-29,19:43:29.000,210,11045411,-795,0,1753818208,12978.44458132999,92.14122209999914,54207.71671992 2025-07-29,19:43:30.000,210,11045415,-795,0,1753818209,12978.417636089995,92.1130255800017,54207.751655520005 2025-07-29,19:43:31.000,210,11045465,-795,0,1753818210,12978.417636089995,92.1482712299985,54207.646848719996 2025-07-29,19:43:32.000,210,11045459,-795,0,1753818211,12978.417636089995,92.21876252999937,54207.61191312 2025-07-29,19:43:33.000,210,11045463,-795,0,1753818212,12978.249228339999,92.2610573100028,54207.50710632001 2025-07-29,19:43:34.000,210,11045444,-795,0,1753818213,12978.26270095999,92.2963029599996,54207.5001192 2025-07-29,19:43:35.000,210,11045448,-795,0,1753818214,12978.235755719994,92.31040121999831,54207.751655520005 2025-07-29,19:43:36.000,210,11045472,-715,0,1753818215,12978.181865239989,92.3597451300011,54207.71671992 2025-07-29,19:43:37.000,210,11045342,-795,0,1753818216,12978.040402729988,92.38794164999854,54207.479157839996 2025-07-29,19:43:38.000,210,11045426,-795,0,1753818217,12978.053875349993,92.35269600000174,54207.28351848 2025-07-29,19:43:39.000,210,11045448,-795,0,1753818218,12978.074084279993,92.2963029599996,54207.42326088 2025-07-29,19:43:40.000,210,11045428,-795,0,1753818219,12978.026930109998,92.28220470000088,54207.35338968 2025-07-29,19:43:41.000,210,11045448,-795,0,1753818220,12978.067347969998,92.28925383000023,54207.49313208 2025-07-29,19:43:42.000,210,11045400,-795,0,1753818221,12977.959567010003,92.26810644000216,54207.248582880005 2025-07-29,19:43:43.000,210,11045432,-795,0,1753818222,12978.026930109998,92.31040121999831,54207.52108056 2025-07-29,19:43:44.000,210,11045447,-795,0,1753818223,12978.033666419993,92.2963029599996,54207.465183600005 2025-07-29,19:43:45.000,210,11045357,-795,0,1753818224,12978.060611659988,92.2963029599996,54207.5699904 2025-07-29,19:43:46.000,210,11045415,-795,0,1753818225,12978.047139039998,92.31040121999831,54207.38133816 2025-07-29,19:43:47.000,210,11045428,-795,0,1753818226,12977.973039629993,92.26810644000216,54207.20666016 2025-07-29,19:43:48.000,210,11045430,-795,0,1753818227,12978.074084279993,92.28925383000023,54207.30447984 2025-07-29,19:43:49.000,210,11045443,-795,0,1753818228,12978.033666419993,92.28220470000088,54207.21364728 2025-07-29,19:43:50.000,210,11045414,-795,0,1753818229,12978.127974759998,92.2610573100028,54207.33941544001 2025-07-29,19:43:51.000,210,11045456,-795,0,1753818230,12978.215546789994,92.31745034999767,54207.800565360005 2025-07-29,19:43:52.000,210,11045414,-795,0,1753818231,12978.235755719994,92.31745034999767,54207.54902904 2025-07-29,19:43:53.000,210,11045391,-795,0,1753818232,12978.188601549999,92.34564687000238,54207.49313208 2025-07-29,19:43:54.000,210,11045377,-795,0,1753818233,12978.222283099989,92.3244994800043,54207.35338968 2025-07-29,19:43:55.000,210,11045418,-795,0,1753818234,12978.229019409999,92.3244994800043,54207.3254412 2025-07-29,19:43:56.000,210,11045453,-795,0,1753818235,12978.276173579994,92.34564687000238,54207.48614496001 2025-07-29,19:43:57.000,210,11045423,-795,0,1753818236,12978.208810479999,92.33859774000302,54207.430248 2025-07-29,19:43:58.000,210,11045450,-795,0,1753818237,12978.35027299,92.33154861000367,54207.535054800006 2025-07-29,19:43:59.000,210,11045494,-795,0,1753818238,12978.437845019995,92.40203991000453,54208.00319184 2025-07-29,19:44:00.000,210,11045424,-795,0,1753818239,12978.458053949995,92.43728556000133,54207.82152672001 2025-07-29,19:44:01.000,210,11045413,-795,0,1753818240,12978.46479025999,92.37384338999982,54207.681784320004 2025-07-29,19:44:02.000,210,11045439,-795,0,1753818241,12978.417636089995,92.33859774000302,54207.27653136 2025-07-29,19:44:03.000,210,11045387,-795,0,1753818242,12978.48499918999,92.33154861000367,54207.27653136 2025-07-29,19:44:04.000,210,11045376,-795,0,1753818243,12978.41089978,92.34564687000238,54207.37435104 2025-07-29,19:44:05.000,210,11045448,-795,0,1753818244,12978.41089978,92.33154861000367,54207.61890024 2025-07-29,19:44:06.000,210,11045458,-795,0,1753818245,12978.38395453999,92.33154861000367,54207.54902904 2025-07-29,19:44:07.000,210,11045416,-795,0,1753818246,12978.242492029989,92.38089251999918,54207.66082296 2025-07-29,19:44:08.000,210,11045424,-795,0,1753818247,12978.309855129999,92.37384338999982,54207.82152672001 2025-07-29,19:44:09.000,210,11045401,-795,0,1753818248,12978.26270095999,92.38089251999918,54207.69575856001 2025-07-29,19:44:10.000,210,11045435,-795,0,1753818249,12978.222283099989,92.3597451300011,54207.367363920006 2025-07-29,19:44:11.000,210,11045453,-795,0,1753818250,12978.168392619998,92.31040121999831,54207.30447984 2025-07-29,19:44:12.000,210,11045440,-795,0,1753818251,12978.168392619998,92.33859774000302,54207.1158276 2025-07-29,19:44:13.000,210,11045403,-795,0,1753818252,12978.148183689998,92.28925383000023,54207.28351848 2025-07-29,19:44:14.000,210,11045429,-795,0,1753818253,12978.276173579994,92.27515557000152,54207.38133816 2025-07-29,19:44:15.000,210,11045398,-795,0,1753818254,12978.28290988999,92.2963029599996,54207.77261688001 2025-07-29,19:44:16.000,210,11045411,-795,0,1753818255,12978.34353667999,92.31745034999767,54207.7097328 2025-07-29,19:44:17.000,210,11045372,-795,0,1753818256,12978.336800369994,92.33154861000367,54207.31845408001 2025-07-29,19:44:18.000,210,11045417,-795,0,1753818257,12978.40416346999,92.31040121999831,54207.0459564 2025-07-29,19:44:19.000,210,11045397,-795,0,1753818258,12978.45131764,92.30335208999895,54207.07390488001 2025-07-29,19:44:20.000,210,11045408,-795,0,1753818259,12978.478262879995,92.33859774000302,54207.129801840005 2025-07-29,19:44:21.000,210,11045409,-795,0,1753818260,12978.47152657,92.3244994800043,54207.36037680001 2025-07-29,19:44:22.000,210,11045395,-795,0,1753818261,12978.45131764,92.42318730000261,54207.25557 2025-07-29,19:44:23.000,210,11045431,-795,0,1753818262,12978.458053949995,92.50072773000284,54207.65383584001 2025-07-29,19:44:24.000,210,11045417,-795,0,1753818263,12978.45131764,92.47253120999812,54207.68877144 2025-07-29,19:44:25.000,210,11045395,-795,0,1753818264,12978.30311881999,92.50072773000284,54207.47217072 2025-07-29,19:44:26.000,210,11045434,-795,0,1753818265,12978.33006406,92.57826816000306,54207.09486624 2025-07-29,19:44:27.000,210,11045435,-795,0,1753818266,12978.148183689998,92.5712190300037,54206.99005944 2025-07-29,19:44:28.000,210,11045436,-795,0,1753818267,12978.134711069994,92.62056293999922,54207.02499504001 2025-07-29,19:44:29.000,210,11045449,-795,0,1753818268,12978.067347969998,92.63466119999794,54207.12281472001 2025-07-29,19:44:30.000,210,11045392,-795,0,1753818269,12978.101029519989,92.66285772000265,54207.62588736001 2025-07-29,19:44:31.000,210,11045410,-795,0,1753818270,12978.033666419993,92.69810336999944,54207.583964640005 2025-07-29,19:44:32.000,210,11045384,-795,0,1753818271,12978.020193799988,92.74039815000287,54207.61890024 2025-07-29,19:44:33.000,210,11045384,-795,0,1753818272,12977.959567010003,92.76154554000095,54207.416273760005 2025-07-29,19:44:34.000,210,11045381,-795,0,1753818273,12978.026930109998,92.79679118999775,54207.011020800004 2025-07-29,19:44:35.000,210,11045406,-795,0,1753818274,12978.013457489993,92.83203684000182,54207.0459564 2025-07-29,19:44:36.000,210,11045430,-795,0,1753818275,12978.033666419993,92.86728248999862,54206.864291280006 2025-07-29,19:44:37.000,210,11045421,-795,0,1753818276,12977.898940220002,92.8531842299999,54206.68262616 2025-07-29,19:44:38.000,210,11045403,-795,0,1753818277,12977.912412839993,92.76859467000031,54207.15076320001 2025-07-29,19:44:39.000,210,11045442,-795,0,1753818278,12978.134711069994,92.59941555000114,54207.35338968 2025-07-29,19:44:40.000,210,11045455,-795,0,1753818279,12978.39069085,92.56416990000434,54207.42326088 2025-07-29,19:44:41.000,210,11045407,-795,0,1753818280,12978.40416346999,92.58531729000242,54207.129801840005 2025-07-29,19:44:42.000,210,11045410,-795,0,1753818281,12978.46479025999,92.66990685000201,54207.143776079996 2025-07-29,19:44:43.000,210,11045403,-795,0,1753818282,12978.46479025999,92.64171033000457,54207.06691776 2025-07-29,19:44:44.000,210,11045403,-795,0,1753818283,12978.40416346999,92.59941555000114,54206.962110960005 2025-07-29,19:44:45.000,210,11045397,-795,0,1753818284,12978.33006406,92.61351380999986,54207.10884048 2025-07-29,19:44:46.000,210,11045428,-795,0,1753818285,12978.26270095999,92.56416990000434,54207.28351848 2025-07-29,19:44:47.000,210,11045404,-795,0,1753818286,12978.222283099989,92.49367860000348,54207.54204192 2025-07-29,19:44:48.000,210,11045409,-795,0,1753818287,12978.222283099989,92.45138382000005,54207.5699904 2025-07-29,19:44:49.000,210,11045346,-795,0,1753818288,12978.249228339999,92.38089251999918,54207.416273760005 2025-07-29,19:44:50.000,210,11045378,-795,0,1753818289,12978.175128929994,92.36679426000046,54207.297492720005 2025-07-29,19:44:51.000,210,11045430,-795,0,1753818290,12978.127974759998,92.36679426000046,54207.1158276 2025-07-29,19:44:52.000,210,11045393,-795,0,1753818291,12978.060611659988,92.36679426000046,54206.92717536 2025-07-29,19:44:53.000,210,11045382,-795,0,1753818292,12978.047139039998,92.42318730000261,54207.24159576001 2025-07-29,19:44:54.000,210,11045367,-795,0,1753818293,12978.188601549999,92.45138382000005,54207.367363920006 2025-07-29,19:44:55.000,210,11045403,-795,0,1753818294,12978.202074169989,92.47253120999812,54207.514093440004 2025-07-29,19:44:56.000,210,11045435,-795,0,1753818295,12978.235755719994,92.53597337999963,54207.42326088 2025-07-29,19:44:57.000,210,11045395,-795,0,1753818296,12978.181865239989,92.53597337999963,54207.07390488001 2025-07-29,19:44:58.000,210,11045380,-795,0,1753818297,12978.296382509994,92.55712076999771,54207.09486624 2025-07-29,19:44:59.000,210,11045431,-795,0,1753818298,12978.36374560999,92.62056293999922,54207.29050560001 2025-07-29,19:45:00.000,210,11045397,-795,0,1753818299,12978.4917355,92.66285772000265,54207.06691776 2025-07-29,19:45:01.000,210,11045408,-795,0,1753818300,12978.47152657,92.69810336999944,54207.35338968 2025-07-29,19:45:02.000,210,11045420,-795,0,1753818301,12978.47152657,92.76154554000095,54207.25557 2025-07-29,19:45:03.000,210,11045407,-795,0,1753818302,12978.437845019995,92.68400511000073,54207.28351848 2025-07-29,19:45:04.000,210,11045394,-795,0,1753818303,12978.48499918999,92.63466119999794,54207.40928664001 2025-07-29,19:45:05.000,210,11045377,-795,0,1753818304,12978.336800369994,92.54302250999899,54207.19268592001 2025-07-29,19:45:06.000,210,11045477,-795,0,1753818305,12978.41089978,92.50072773000284,54207.29050560001 2025-07-29,19:45:07.000,210,11045440,-795,0,1753818306,12978.33006406,92.44433469000069,54207.29050560001 2025-07-29,19:45:08.000,210,11045392,-795,0,1753818307,12978.377218229994,92.45138382000005,54207.367363920006 2025-07-29,19:45:09.000,210,11045415,-795,0,1753818308,12978.309855129999,92.48662947000412,54207.42326088 2025-07-29,19:45:10.000,210,11045439,-795,0,1753818309,12978.296382509994,92.46548207999876,54207.43723512001 2025-07-29,19:45:11.000,210,11045403,-795,0,1753818310,12978.336800369994,92.3949907799979,54207.61191312 2025-07-29,19:45:12.000,210,11045410,-795,0,1753818311,12978.269437269999,92.42318730000261,54207.40229952 2025-07-29,19:45:13.000,210,11045408,-795,0,1753818312,12978.249228339999,92.3597451300011,54207.40229952 2025-07-29,19:45:14.000,210,11045366,-795,0,1753818313,12978.255964649994,92.35269600000174,54207.45120936 2025-07-29,19:45:15.000,210,11045428,-795,0,1753818314,12978.255964649994,92.38794164999854,54207.479157839996 2025-07-29,19:45:16.000,210,11045424,-795,0,1753818315,12978.269437269999,92.4584329499994,54207.38832528001 2025-07-29,19:45:17.000,210,11045421,-795,0,1753818316,12978.161656309989,92.53597337999963,54207.465183600005 2025-07-29,19:45:18.000,210,11045394,-795,0,1753818317,12978.276173579994,92.61351380999986,54207.38832528001 2025-07-29,19:45:19.000,210,11045441,-795,0,1753818318,12978.39069085,92.68400511000073,54207.61890024 2025-07-29,19:45:20.000,210,11045445,-795,0,1753818319,12978.289646199999,92.68400511000073,54207.27653136 2025-07-29,19:45:21.000,210,11045398,-795,0,1753818320,12978.276173579994,92.76154554000095,54207.10185336001 2025-07-29,19:45:22.000,210,11045474,-795,0,1753818321,12978.242492029989,92.78974205999839,54207.40229952 2025-07-29,19:45:23.000,210,11045395,-795,0,1753818322,12978.195337859994,92.8179385800031,54207.5001192 2025-07-29,19:45:24.000,210,11045358,-795,0,1753818323,12978.047139039998,92.82498771000246,54207.22063440001 2025-07-29,19:45:25.000,210,11045429,-795,0,1753818324,12978.020193799988,92.83203684000182,54207.59095176 2025-07-29,19:45:26.000,210,11045423,-795,0,1753818325,12978.053875349993,92.82498771000246,54207.681784320004 2025-07-29,19:45:27.000,210,11045417,-795,0,1753818326,12977.885467599997,92.79679118999775,54207.33242832 2025-07-29,19:45:28.000,210,11045429,-795,0,1753818327,12977.952830699993,92.73334902000352,54207.178711680004 2025-07-29,19:45:29.000,210,11045422,-795,0,1753818328,12977.878731290002,92.69810336999944,54207.16473744 2025-07-29,19:45:30.000,210,11045453,-795,0,1753818329,12977.865258669997,92.65580859000329,54207.15076320001 2025-07-29,19:45:31.000,210,11045400,-795,0,1753818330,12977.838313430002,92.59941555000114,54207.29050560001 2025-07-29,19:45:32.000,210,11045387,-795,0,1753818331,12977.764214019997,92.6064646800005,54207.080892000005 2025-07-29,19:45:33.000,210,11045447,-795,0,1753818332,12977.804631879997,92.6064646800005,54207.42326088 2025-07-29,19:45:34.000,210,11045385,-795,0,1753818333,12977.925885459998,92.65580859000329,54207.52806768001 2025-07-29,19:45:35.000,210,11045422,-795,0,1753818334,12977.979775940003,92.66285772000265,54207.36037680001 2025-07-29,19:45:36.000,210,11045413,-795,0,1753818335,12978.026930109998,92.73334902000352,54207.07390488001 2025-07-29,19:45:37.000,210,11045432,-795,0,1753818336,12977.939358080002,92.78269292999903,54206.85031704 2025-07-29,19:45:38.000,210,11045411,-795,0,1753818337,12977.993248559993,92.90957727000205,54206.89223976 2025-07-29,19:45:39.000,210,11045372,-795,0,1753818338,12978.006721179998,92.93072466000012,54207.031982160006 2025-07-29,19:45:40.000,210,11045436,-795,0,1753818339,12978.067347969998,93.02236334999907,54207.199673040006 2025-07-29,19:45:41.000,210,11045429,-795,0,1753818340,12978.074084279993,93.10695290999865,54207.60492600001 2025-07-29,19:45:42.000,210,11045426,-795,0,1753818341,12977.932621769993,93.12810030000401,54207.45120936 2025-07-29,19:45:43.000,210,11045397,-795,0,1753818342,12978.026930109998,93.18449333999888,54207.44422224 2025-07-29,19:45:44.000,210,11045418,-795,0,1753818343,12978.114502139993,93.15629682000144,54207.20666016 2025-07-29,19:45:45.000,210,11045365,-795,0,1753818344,12978.033666419993,93.10695290999865,54207.15775032 2025-07-29,19:45:46.000,210,11045332,-795,0,1753818345,12977.939358080002,92.99416683000163,54207.00403368001 2025-07-29,19:45:47.000,210,11045466,-795,0,1753818346,12977.784422949997,93.00121596000099,54206.83634280001 2025-07-29,19:45:48.000,210,11045334,-795,0,1753818347,12977.939358080002,92.93072466000012,54207.346402560004 2025-07-29,19:45:49.000,210,11045403,-795,0,1753818348,12978.047139039998,92.90957727000205,54207.83550096 2025-07-29,19:45:50.000,210,11045448,-795,0,1753818349,12978.053875349993,92.90957727000205,54207.814539599996 2025-07-29,19:45:51.000,210,11045434,-795,0,1753818350,12978.053875349993,92.86023335999926,54207.79357824001 2025-07-29,19:45:52.000,210,11045461,-795,0,1753818351,12978.047139039998,92.81088945000374,54207.17172456001 2025-07-29,19:45:53.000,210,11045426,-795,0,1753818352,12978.161656309989,92.78269292999903,54207.33242832 2025-07-29,19:45:54.000,210,11045475,-795,0,1753818353,12978.195337859994,92.78269292999903,54207.27653136 2025-07-29,19:45:55.000,210,11045433,-795,0,1753818354,12978.255964649994,92.78269292999903,54207.28351848 2025-07-29,19:45:56.000,210,11045405,-795,0,1753818355,12978.28290988999,92.82498771000246,54207.800565360005 2025-07-29,19:45:57.000,210,11045424,-795,0,1753818356,12978.255964649994,92.82498771000246,54207.681784320004 2025-07-29,19:45:58.000,210,11045414,-795,0,1753818357,12978.377218229994,92.86728248999862,54207.800565360005 2025-07-29,19:45:59.000,210,11045430,-795,0,1753818358,12978.458053949995,92.86023335999926,54207.79357824001 2025-07-29,19:46:00.000,210,11045418,-795,0,1753818359,12978.478262879995,92.88842988000397,54207.45819648001 2025-07-29,19:46:01.000,210,11045384,-795,0,1753818360,12978.458053949995,92.93072466000012,54207.33242832 2025-07-29,19:46:02.000,210,11045445,-795,0,1753818361,12978.397427159995,92.93777378999948,54207.129801840005 2025-07-29,19:46:03.000,210,11045362,-795,0,1753818362,12978.52541704999,92.9518720499982,54207.29050560001 2025-07-29,19:46:04.000,210,11045423,-795,0,1753818363,12978.559098599995,93.00826509000035,54207.681784320004 2025-07-29,19:46:05.000,210,11045407,-795,0,1753818364,12978.518680739995,92.9518720499982,54207.870436560006 2025-07-29,19:46:06.000,210,11045408,-795,0,1753818365,12978.579307529995,92.97301944000355,54207.90537216 2025-07-29,19:46:07.000,210,11045379,-795,0,1753818366,12978.4917355,92.93777378999948,54207.54902904 2025-07-29,19:46:08.000,210,11045383,-795,0,1753818367,12978.53215336,92.90252814000269,54207.583964640005 2025-07-29,19:46:09.000,210,11045367,-795,0,1753818368,12978.54562597999,92.9166264000014,54207.54204192 2025-07-29,19:46:10.000,210,11045365,-795,0,1753818369,12978.518680739995,92.89547901000333,54207.1856988 2025-07-29,19:46:11.000,210,11045388,-795,0,1753818370,12978.518680739995,92.88138075000461,54207.55601616001 2025-07-29,19:46:12.000,210,11045430,-795,0,1753818371,12978.518680739995,92.84613510000054,54207.72370704001 2025-07-29,19:46:13.000,210,11045430,-795,0,1753818372,12978.42437239999,92.86023335999926,54207.632874480005 2025-07-29,19:46:14.000,210,11045443,-795,0,1753818373,12978.417636089995,92.84613510000054,54207.90537216 2025-07-29,19:46:15.000,210,11045451,-795,0,1753818374,12978.41089978,92.8179385800031,54207.77261688001 2025-07-29,19:46:16.000,210,11045405,-795,0,1753818375,12978.357009299994,92.88842988000397,54207.74466840001 2025-07-29,19:46:17.000,210,11045441,-795,0,1753818376,12978.188601549999,92.86023335999926,54207.55601616001 2025-07-29,19:46:18.000,210,11045434,-795,0,1753818377,12978.235755719994,92.94482291999884,54207.52806768001 2025-07-29,19:46:19.000,210,11045341,-795,0,1753818378,12978.195337859994,92.99416683000163,54207.76562976 2025-07-29,19:46:20.000,210,11045382,-795,0,1753818379,12978.202074169989,93.04351074000442,54207.78659112 2025-07-29,19:46:21.000,210,11045397,-795,0,1753818380,12978.215546789994,93.00121596000099,54207.79357824001 2025-07-29,19:46:22.000,210,11045423,-795,0,1753818381,12978.161656309989,93.04351074000442,54207.65383584001 2025-07-29,19:46:23.000,210,11045362,-795,0,1753818382,12978.222283099989,92.98006857000291,54207.6398616 2025-07-29,19:46:24.000,210,11045415,-795,0,1753818383,12978.28290988999,92.98006857000291,54207.66781008 2025-07-29,19:46:25.000,210,11045373,-795,0,1753818384,12978.309855129999,92.98711770000227,54207.65383584001 2025-07-29,19:46:26.000,210,11045433,-795,0,1753818385,12978.255964649994,93.00826509000035,54207.583964640005 2025-07-29,19:46:27.000,210,11045427,-795,0,1753818386,12978.28290988999,93.00121596000099,54207.681784320004 2025-07-29,19:46:28.000,210,11045405,-795,0,1753818387,12978.269437269999,93.02236334999907,54207.55601616001 2025-07-29,19:46:29.000,210,11045408,-795,0,1753818388,12978.276173579994,92.99416683000163,54207.583964640005 2025-07-29,19:46:30.000,210,11045398,-795,0,1753818389,12978.215546789994,93.04351074000442,54207.50710632001 2025-07-29,19:46:31.000,210,11045396,-795,0,1753818390,12978.35027299,92.98711770000227,54207.59793888 2025-07-29,19:46:32.000,210,11045408,-795,0,1753818391,12978.30311881999,92.99416683000163,54207.77261688001 2025-07-29,19:46:33.000,210,11045433,-795,0,1753818392,12978.26270095999,93.00121596000099,54207.83550096 2025-07-29,19:46:34.000,210,11045413,-795,0,1753818393,12978.168392619998,93.05055987000378,54207.73768128 2025-07-29,19:46:35.000,210,11045381,-795,0,1753818394,12978.087556899998,93.05055987000378,54208.05908880001 2025-07-29,19:46:36.000,210,11045409,-795,0,1753818395,12977.986512249998,93.12105117000465,54207.79357824001 2025-07-29,19:46:37.000,210,11045411,-795,0,1753818396,12977.898940220002,93.0999037799993,54207.73069416 2025-07-29,19:46:38.000,210,11045416,-795,0,1753818397,12977.838313430002,93.12105117000465,54207.79357824001 2025-07-29,19:46:39.000,210,11045391,-795,0,1753818398,12977.764214019997,93.11400203999801,54207.47217072 2025-07-29,19:46:40.000,210,11045428,-795,0,1753818399,12977.831577119992,93.09285464999994,54207.779604 2025-07-29,19:46:41.000,210,11045428,-795,0,1753818400,12977.791159259992,93.05760900000314,54207.89139792001 2025-07-29,19:46:42.000,210,11045413,-795,0,1753818401,12977.784422949997,93.11400203999801,54207.800565360005 2025-07-29,19:46:43.000,210,11045401,-795,0,1753818402,12977.669905679992,93.13514943000337,54207.97524336 2025-07-29,19:46:44.000,210,11045446,-795,0,1753818403,12977.797895570002,93.17039508000016,54207.982230479996 2025-07-29,19:46:45.000,210,11045419,-795,0,1753818404,12977.946094389998,93.14924769000208,54207.98921760001 2025-07-29,19:46:46.000,210,11045425,-795,0,1753818405,12977.979775940003,93.18449333999888,54208.0241532 2025-07-29,19:46:47.000,210,11045439,-795,0,1753818406,12977.845049739997,93.12105117000465,54207.29050560001 2025-07-29,19:46:48.000,210,11045458,-795,0,1753818407,12978.094293209993,93.12105117000465,54207.82851384 2025-07-29,19:46:49.000,210,11045376,-795,0,1753818408,12978.060611659988,93.0999037799993,54207.968256240005 2025-07-29,19:46:50.000,210,11045430,-795,0,1753818409,12978.101029519989,93.08580552000058,54207.94030776001 2025-07-29,19:46:51.000,210,11045389,-795,0,1753818410,12978.047139039998,93.07875639000122,54208.10799864001 2025-07-29,19:46:52.000,210,11045395,-795,0,1753818411,12978.047139039998,93.08580552000058,54208.19184408 2025-07-29,19:46:53.000,210,11045439,-795,0,1753818412,12978.087556899998,93.0646581300025,54208.15690848001 2025-07-29,19:46:54.000,210,11045463,-795,0,1753818413,12978.094293209993,93.09285464999994,54207.96126912001 2025-07-29,19:46:55.000,210,11045410,-795,0,1753818414,12978.107765829998,93.03646160999779,54207.751655520005 2025-07-29,19:46:56.000,210,11045432,-795,0,1753818415,12978.127974759998,93.09285464999994,54207.74466840001 2025-07-29,19:46:57.000,210,11045418,-795,0,1753818416,12978.033666419993,93.07170726000186,54207.5699904 2025-07-29,19:46:58.000,210,11045442,-795,0,1753818417,12978.074084279993,93.0646581300025,54207.80755248 2025-07-29,19:46:59.000,210,11045419,-795,0,1753818418,12978.114502139993,93.10695290999865,54208.19883120001 2025-07-29,19:47:00.000,210,11045372,-795,0,1753818419,12978.141447379989,93.14219856000273,54208.12896000001 2025-07-29,19:47:01.000,210,11045420,-795,0,1753818420,12978.188601549999,93.12105117000465,54208.19184408 2025-07-29,19:47:02.000,210,11045447,-795,0,1753818421,12978.215546789994,93.13514943000337,54207.75864264 2025-07-29,19:47:03.000,210,11045439,-795,0,1753818422,12978.32332774999,93.12105117000465,54207.681784320004 2025-07-29,19:47:04.000,210,11045422,-795,0,1753818423,12978.296382509994,93.1633459500008,54207.66781008 2025-07-29,19:47:05.000,210,11045379,-795,0,1753818424,12978.255964649994,93.10695290999865,54207.5001192 2025-07-29,19:47:06.000,210,11045354,-795,0,1753818425,12978.28290988999,93.07170726000186,54207.870436560006 2025-07-29,19:47:07.000,210,11045452,-795,0,1753818426,12978.235755719994,93.05760900000314,54207.99620472 2025-07-29,19:47:08.000,210,11045410,-795,0,1753818427,12978.208810479999,93.07875639000122,54208.0241532 2025-07-29,19:47:09.000,210,11045416,-795,0,1753818428,12978.202074169989,93.05055987000378,54208.0241532 2025-07-29,19:47:10.000,210,11045443,-795,0,1753818429,12978.255964649994,93.02941247999843,54207.870436560006 2025-07-29,19:47:11.000,210,11045377,-795,0,1753818430,12978.269437269999,93.00121596000099,54207.78659112 2025-07-29,19:47:12.000,210,11045408,-795,0,1753818431,12978.215546789994,93.05055987000378,54207.849475200004 2025-07-29,19:47:13.000,210,11045397,-795,0,1753818432,12978.161656309989,92.98711770000227,54207.702745680006 2025-07-29,19:47:14.000,210,11045396,-795,0,1753818433,12978.161656309989,92.97301944000355,54207.73069416 2025-07-29,19:47:15.000,210,11045411,-795,0,1753818434,12978.26270095999,92.95892118000484,54208.22677968001 2025-07-29,19:47:16.000,210,11045407,-795,0,1753818435,12978.269437269999,92.98711770000227,54208.28966376 2025-07-29,19:47:17.000,210,11045408,-795,0,1753818436,12978.229019409999,92.98006857000291,54208.14293424 2025-07-29,19:47:18.000,210,11045415,-795,0,1753818437,12978.296382509994,92.92367553000076,54207.870436560006 2025-07-29,19:47:19.000,210,11045430,-795,0,1753818438,12978.37048192,92.99416683000163,54207.814539599996 2025-07-29,19:47:20.000,210,11045413,-795,0,1753818439,12978.357009299994,93.02236334999907,54207.77261688001 2025-07-29,19:47:21.000,210,11045408,-795,0,1753818440,12978.36374560999,93.0646581300025,54207.73069416 2025-07-29,19:47:22.000,210,11045470,-795,0,1753818441,12978.242492029989,93.12810030000401,54207.83550096 2025-07-29,19:47:23.000,210,11045409,-795,0,1753818442,12978.208810479999,93.1633459500008,54208.05210168 2025-07-29,19:47:24.000,210,11045423,-795,0,1753818443,12978.168392619998,93.23383725000167,54208.087037280005 2025-07-29,19:47:25.000,210,11045464,-795,0,1753818444,12978.195337859994,93.20564073000423,54208.03114032001 2025-07-29,19:47:26.000,210,11045465,-795,0,1753818445,12978.141447379989,93.27613202999783,54207.96126912001 2025-07-29,19:47:27.000,210,11045386,-795,0,1753818446,12978.033666419993,93.24793551000039,54207.800565360005 2025-07-29,19:47:28.000,210,11045431,-795,0,1753818447,12978.013457489993,93.32547594000062,54207.583964640005 2025-07-29,19:47:29.000,210,11045412,-795,0,1753818448,12977.999984869988,93.27613202999783,54207.76562976 2025-07-29,19:47:30.000,210,11045423,-795,0,1753818449,12977.946094389998,93.27613202999783,54207.99620472 2025-07-29,19:47:31.000,210,11045419,-795,0,1753818450,12977.932621769993,93.2126898600036,54208.05908880001 2025-07-29,19:47:32.000,210,11045481,-795,0,1753818451,12977.919149150002,93.18449333999888,54208.12197288 2025-07-29,19:47:33.000,210,11045426,-795,0,1753818452,12977.912412839993,93.12105117000465,54207.82851384 2025-07-29,19:47:34.000,210,11045432,-795,0,1753818453,12978.047139039998,93.12105117000465,54207.94030776001 2025-07-29,19:47:35.000,210,11045443,-795,0,1753818454,12978.121238449989,93.07875639000122,54207.92633352 2025-07-29,19:47:36.000,210,11045414,-795,0,1753818455,12978.148183689998,93.02941247999843,54207.82851384 2025-07-29,19:47:37.000,210,11045421,-795,0,1753818456,12978.188601549999,93.02236334999907,54207.43723512001 2025-07-29,19:47:38.000,210,11045432,-795,0,1753818457,12978.26270095999,93.0646581300025,54207.82851384 2025-07-29,19:47:39.000,210,11045349,-795,0,1753818458,12978.33006406,93.09285464999994,54207.82152672001 2025-07-29,19:47:40.000,210,11045360,-795,0,1753818459,12978.269437269999,93.1633459500008,54207.54204192 2025-07-29,19:47:41.000,210,11045409,-795,0,1753818460,12978.316591439994,93.1633459500008,54207.535054800006 2025-07-29,19:47:42.000,210,11045454,-795,0,1753818461,12978.357009299994,93.23383725000167,54207.7097328 2025-07-29,19:47:43.000,210,11045391,-795,0,1753818462,12978.336800369994,93.26908289999847,54207.76562976 2025-07-29,19:47:44.000,210,11045439,-795,0,1753818463,12978.175128929994,93.32547594000062,54207.52108056 2025-07-29,19:47:45.000,210,11045426,-795,0,1753818464,12978.134711069994,93.36072159000469,54207.632874480005 2025-07-29,19:47:46.000,210,11045470,-795,0,1753818465,12978.101029519989,93.48760593000043,54207.82152672001 2025-07-29,19:47:47.000,210,11045432,-795,0,1753818466,12977.993248559993,93.53694984000322,54207.800565360005 2025-07-29,19:47:48.000,210,11045451,-795,0,1753818467,12977.878731290002,93.51580244999786,54207.82152672001 2025-07-29,19:47:49.000,210,11045423,-795,0,1753818468,12977.784422949997,93.50170418999915,54207.479157839996 2025-07-29,19:47:50.000,210,11045435,-795,0,1753818469,12977.777686640002,93.45236028000363,54207.85646232 2025-07-29,19:47:51.000,210,11045438,-795,0,1753818470,12977.757477710002,93.44531115000427,54207.92633352 2025-07-29,19:47:52.000,210,11045405,-795,0,1753818471,12977.690114609992,93.47350767000171,54207.76562976 2025-07-29,19:47:53.000,210,11045430,-795,0,1753818472,12977.663169369996,93.41711462999956,54207.76562976 2025-07-29,19:47:54.000,210,11045365,-795,0,1753818473,12977.717059850002,93.45236028000363,54208.14992136 2025-07-29,19:47:55.000,210,11045412,-795,0,1753818474,12977.737268780002,93.43826202000491,54207.90537216 2025-07-29,19:47:56.000,210,11045455,-795,0,1753818475,12977.669905679992,93.45236028000363,54207.779604 2025-07-29,19:47:57.000,210,11045444,-795,0,1753818476,12977.642960439996,93.46645854000235,54207.35338968 2025-07-29,19:47:58.000,210,11045416,-795,0,1753818477,12977.730532469992,93.48055680000107,54207.430248 2025-07-29,19:47:59.000,210,11045451,-795,0,1753818478,12977.696850920001,93.5228515800045,54207.54902904 2025-07-29,19:48:00.000,210,11045456,-795,0,1753818479,12977.845049739997,93.5580972300013,54207.76562976 2025-07-29,19:48:01.000,210,11045422,-795,0,1753818480,12977.946094389998,93.5580972300013,54207.77261688001 2025-07-29,19:48:02.000,210,11045424,-795,0,1753818481,12977.925885459998,93.58629374999873,54208.066075920004 2025-07-29,19:48:03.000,210,11045433,-795,0,1753818482,12977.952830699993,93.67088330999832,54207.6398616 2025-07-29,19:48:04.000,210,11045410,-795,0,1753818483,12977.999984869988,93.64973592000024,54207.72370704001 2025-07-29,19:48:05.000,210,11045423,-795,0,1753818484,12978.060611659988,93.60744114000408,54207.5001192 2025-07-29,19:48:06.000,210,11045398,-795,0,1753818485,12978.080820589988,93.54399897000258,54207.54902904 2025-07-29,19:48:07.000,210,11045446,-795,0,1753818486,12978.074084279993,93.56514636000065,54207.60492600001 2025-07-29,19:48:08.000,210,11045410,-795,0,1753818487,12977.979775940003,93.53694984000322,54207.55601616001 2025-07-29,19:48:09.000,210,11045411,-795,0,1753818488,12978.114502139993,93.53694984000322,54207.86344944001 2025-07-29,19:48:10.000,210,11045388,-795,0,1753818489,12978.101029519989,93.5580972300013,54208.038127440006 2025-07-29,19:48:11.000,210,11045458,-795,0,1753818490,12978.101029519989,93.5580972300013,54208.05210168 2025-07-29,19:48:12.000,210,11045407,-795,0,1753818491,12978.013457489993,93.6215394000028,54207.779604 2025-07-29,19:48:13.000,210,11045411,-795,0,1753818492,12977.999984869988,93.58629374999873,54207.479157839996 2025-07-29,19:48:14.000,210,11045458,-795,0,1753818493,12978.107765829998,93.60744114000408,54207.681784320004 2025-07-29,19:48:15.000,210,11045390,-795,0,1753818494,12978.087556899998,93.58629374999873,54207.68877144 2025-07-29,19:48:16.000,210,11045438,-795,0,1753818495,12978.006721179998,93.6215394000028,54207.870436560006 2025-07-29,19:48:17.000,210,11045379,-795,0,1753818496,12977.946094389998,93.57924461999937,54207.74466840001 2025-07-29,19:48:18.000,210,11045412,-795,0,1753818497,12977.966303319998,93.57219549000001,54208.04511456 2025-07-29,19:48:19.000,210,11045431,-795,0,1753818498,12977.925885459998,93.56514636000065,54208.00319184 2025-07-29,19:48:20.000,210,11045412,-795,0,1753818499,12977.946094389998,93.55104810000194,54207.90537216 2025-07-29,19:48:21.000,210,11045468,-795,0,1753818500,12978.026930109998,93.50170418999915,54207.646848719996 2025-07-29,19:48:22.000,210,11045416,-795,0,1753818501,12978.040402729988,93.47350767000171,54207.66781008 2025-07-29,19:48:23.000,210,11045417,-795,0,1753818502,12978.026930109998,93.42416375999892,54207.56300328 2025-07-29,19:48:24.000,210,11045427,-795,0,1753818503,12977.993248559993,93.3748198500034,54207.49313208 2025-07-29,19:48:25.000,210,11045363,-795,0,1753818504,12978.114502139993,93.41711462999956,54208.10101152 2025-07-29,19:48:26.000,210,11045413,-795,0,1753818505,12978.107765829998,93.41711462999956,54208.135947120005 2025-07-29,19:48:27.000,210,11045433,-795,0,1753818506,12978.094293209993,93.38186898000276,54207.99620472 2025-07-29,19:48:28.000,210,11045396,-795,0,1753818507,12978.127974759998,93.43121288999828,54207.90537216 2025-07-29,19:48:29.000,210,11045423,-795,0,1753818508,12978.154919999994,93.42416375999892,54207.59793888 2025-07-29,19:48:30.000,210,11045399,-795,0,1753818509,12978.242492029989,93.44531115000427,54207.6398616 2025-07-29,19:48:31.000,210,11045392,-795,0,1753818510,12978.28290988999,93.45236028000363,54207.646848719996 2025-07-29,19:48:32.000,210,11045398,-795,0,1753818511,12978.34353667999,93.47350767000171,54207.66781008 2025-07-29,19:48:33.000,210,11045392,-795,0,1753818512,12978.41089978,93.50170418999915,54207.98921760001 2025-07-29,19:48:34.000,210,11045427,-795,0,1753818513,12978.458053949995,93.48760593000043,54208.12896000001 2025-07-29,19:48:35.000,210,11045416,-795,0,1753818514,12978.417636089995,93.51580244999786,54207.968256240005 2025-07-29,19:48:36.000,210,11045385,-795,0,1753818515,12978.46479025999,93.43826202000491,54207.73069416 2025-07-29,19:48:37.000,210,11045400,-795,0,1753818516,12978.53215336,93.45236028000363,54207.75864264 2025-07-29,19:48:38.000,210,11045448,-795,0,1753818517,12978.58604383999,93.45236028000363,54207.702745680006 2025-07-29,19:48:39.000,210,11045429,-795,0,1753818518,12978.599516459995,93.44531115000427,54207.76562976 2025-07-29,19:48:40.000,210,11045454,-795,0,1753818519,12978.56583490999,93.50170418999915,54207.83550096 2025-07-29,19:48:41.000,210,11045383,-795,0,1753818520,12978.498471809995,93.54399897000258,54208.04511456 2025-07-29,19:48:42.000,210,11045428,-795,0,1753818521,12978.35027299,93.56514636000065,54208.017166080004 2025-07-29,19:48:43.000,210,11045380,-795,0,1753818522,12978.229019409999,93.58629374999873,54208.01017896001 2025-07-29,19:48:44.000,210,11045437,-795,0,1753818523,12978.127974759998,93.57924461999937,54207.89139792001 2025-07-29,19:48:45.000,210,11045434,-795,0,1753818524,12977.905676529997,93.6567850499996,54207.814539599996 2025-07-29,19:48:46.000,210,11045413,-795,0,1753818525,12977.764214019997,93.64268679000088,54207.800565360005 2025-07-29,19:48:47.000,210,11045406,-795,0,1753818526,12977.656433060001,93.64973592000024,54207.42326088 2025-07-29,19:48:48.000,210,11045409,-795,0,1753818527,12977.609278889991,93.64268679000088,54207.82152672001 2025-07-29,19:48:49.000,210,11045372,-795,0,1753818528,12977.568861029991,93.61449027000344,54207.8844108 2025-07-29,19:48:50.000,210,11045403,-795,0,1753818529,12977.508234239991,93.62858853000216,54207.83550096 2025-07-29,19:48:51.000,210,11045442,-795,0,1753818530,12977.53517948,93.56514636000065,54207.89838504 2025-07-29,19:48:52.000,210,11045402,-795,0,1753818531,12977.53517948,93.45940941000299,54207.61191312 2025-07-29,19:48:53.000,210,11045415,-795,0,1753818532,12977.508234239991,93.43121288999828,54207.55601616001 2025-07-29,19:48:54.000,210,11045461,-795,0,1753818533,12977.676641990001,93.42416375999892,54207.66781008 2025-07-29,19:48:55.000,210,11045391,-795,0,1753818534,12977.723796159997,93.40301637000084,54207.75864264 2025-07-29,19:48:56.000,210,11045431,-795,0,1753818535,12977.750741399992,93.41711462999956,54207.702745680006 2025-07-29,19:48:57.000,210,11045396,-795,0,1753818536,12977.710323539992,93.44531115000427,54207.50710632001 2025-07-29,19:48:58.000,210,11045408,-795,0,1753818537,12977.744005089997,93.43826202000491,54207.55601616001 2025-07-29,19:48:59.000,210,11045400,-795,0,1753818538,12977.865258669997,93.43121288999828,54207.7097328 2025-07-29,19:49:00.000,210,11045472,-755,0,1753818539,12977.973039629993,93.41711462999956,54207.535054800006 2025-07-29,19:49:01.000,210,11045413,-795,0,1753818540,12977.986512249998,93.41711462999956,54207.61191312 2025-07-29,19:49:02.000,210,11045391,-795,0,1753818541,12978.026930109998,93.39596724000148,54207.5001192 2025-07-29,19:49:03.000,210,11045391,-795,0,1753818542,12978.121238449989,93.4100655000002,54207.56300328 2025-07-29,19:49:04.000,210,11045397,-795,0,1753818543,12978.215546789994,93.41711462999956,54207.96126912001 2025-07-29,19:49:05.000,210,11045476,-795,0,1753818544,12978.30311881999,93.43121288999828,54207.78659112 2025-07-29,19:49:06.000,210,11045424,-795,0,1753818545,12978.34353667999,93.3748198500034,54207.76562976 2025-07-29,19:49:07.000,210,11045353,-795,0,1753818546,12978.249228339999,93.29727942000318,54207.583964640005 2025-07-29,19:49:08.000,210,11045410,-795,0,1753818547,12978.316591439994,93.26908289999847,54207.3953124 2025-07-29,19:49:09.000,210,11045419,-795,0,1753818548,12978.249228339999,93.2126898600036,54207.6398616 2025-07-29,19:49:10.000,210,11045419,-795,0,1753818549,12978.296382509994,93.17744420999952,54207.800565360005 2025-07-29,19:49:11.000,210,11045407,-795,0,1753818550,12978.32332774999,93.13514943000337,54207.82851384 2025-07-29,19:49:12.000,210,11045414,-795,0,1753818551,12978.235755719994,93.17039508000016,54208.08005016001 2025-07-29,19:49:13.000,210,11045399,-795,0,1753818552,12978.148183689998,93.13514943000337,54208.01017896001 2025-07-29,19:49:14.000,210,11045378,-795,0,1753818553,12978.107765829998,93.20564073000423,54207.78659112 2025-07-29,19:49:15.000,210,11045421,-795,0,1753818554,12978.074084279993,93.20564073000423,54207.67479720001 2025-07-29,19:49:16.000,210,11045422,-795,0,1753818555,12978.013457489993,93.24793551000039,54207.59095176 2025-07-29,19:49:17.000,210,11045441,-795,0,1753818556,12977.878731290002,93.29023029000382,54207.311466959996 2025-07-29,19:49:18.000,210,11045433,-795,0,1753818557,12977.838313430002,93.3113776800019,54207.65383584001 2025-07-29,19:49:19.000,210,11045449,-795,0,1753818558,12977.898940220002,93.34662332999869,54207.7097328 2025-07-29,19:49:20.000,210,11045432,-795,0,1753818559,12977.892203909993,93.3748198500034,54208.12197288 2025-07-29,19:49:21.000,210,11045406,-795,0,1753818560,12977.912412839993,93.3748198500034,54208.07306304 2025-07-29,19:49:22.000,210,11045428,-795,0,1753818561,12977.905676529997,93.36072159000469,54207.73069416 2025-07-29,19:49:23.000,210,11045388,-795,0,1753818562,12977.999984869988,93.31842681000126,54207.52806768001 2025-07-29,19:49:24.000,210,11045407,-795,0,1753818563,12978.080820589988,93.32547594000062,54207.54204192 2025-07-29,19:49:25.000,210,11045394,-795,0,1753818564,12978.208810479999,93.2620337699991,54207.479157839996 2025-07-29,19:49:26.000,210,11045440,-795,0,1753818565,12978.215546789994,93.27613202999783,54207.5001192 2025-07-29,19:49:27.000,210,11045413,-795,0,1753818566,12978.33006406,93.19154246999824,54207.55601616001 2025-07-29,19:49:28.000,210,11045394,-795,0,1753818567,12978.45131764,93.18449333999888,54208.066075920004 2025-07-29,19:49:29.000,210,11045364,-795,0,1753818568,12978.579307529995,93.10695290999865,54208.17088272 2025-07-29,19:49:30.000,210,11045391,-795,0,1753818569,12978.52541704999,93.05055987000378,54208.14992136 2025-07-29,19:49:31.000,210,11045463,-795,0,1753818570,12978.51194443,92.97301944000355,54207.62588736001 2025-07-29,19:49:32.000,210,11045417,-795,0,1753818571,12978.42437239999,92.92367553000076,54207.49313208 2025-07-29,19:49:33.000,210,11045455,-795,0,1753818572,12978.42437239999,92.88842988000397,54207.54204192 2025-07-29,19:49:34.000,210,11045451,-795,0,1753818573,12978.397427159995,92.8531842299999,54207.67479720001 2025-07-29,19:49:35.000,210,11045466,-795,0,1753818574,12978.377218229994,92.84613510000054,54207.93332064 2025-07-29,19:49:36.000,210,11045452,-795,0,1753818575,12978.296382509994,92.90252814000269,54208.14992136 2025-07-29,19:49:37.000,210,11045418,-795,0,1753818576,12978.188601549999,92.9166264000014,54207.86344944001 2025-07-29,19:49:38.000,210,11045400,-795,0,1753818577,12978.188601549999,92.9659703100042,54207.97524336 2025-07-29,19:49:39.000,210,11045433,-795,0,1753818578,12978.168392619998,92.98006857000291,54207.59793888 2025-07-29,19:49:40.000,210,11045408,-795,0,1753818579,12978.208810479999,93.0646581300025,54207.52108056 2025-07-29,19:49:41.000,210,11045433,-795,0,1753818580,12978.229019409999,93.14924769000208,54207.59095176 2025-07-29,19:49:42.000,210,11045450,-795,0,1753818581,12978.188601549999,93.13514943000337,54207.430248 2025-07-29,19:49:43.000,210,11045410,-795,0,1753818582,12978.188601549999,93.17039508000016,54207.67479720001 2025-07-29,19:49:44.000,210,11045405,-795,0,1753818583,12978.181865239989,93.28318116000446,54208.0241532 2025-07-29,19:49:45.000,210,11045338,-795,0,1753818584,12978.154919999994,93.23383725000167,54208.04511456 2025-07-29,19:49:46.000,210,11045450,-795,0,1753818585,12978.053875349993,93.27613202999783,54207.79357824001 2025-07-29,19:49:47.000,210,11045383,-795,0,1753818586,12977.912412839993,93.25498463999975,54207.416273760005 2025-07-29,19:49:48.000,210,11045438,-795,0,1753818587,12977.905676529997,93.17744420999952,54207.5699904 2025-07-29,19:49:49.000,210,11045400,-795,0,1753818588,12977.871994979992,93.17039508000016,54207.3953124 2025-07-29,19:49:50.000,210,11045381,-795,0,1753818589,12977.885467599997,93.14219856000273,54207.514093440004 2025-07-29,19:49:51.000,210,11045418,-795,0,1753818590,12977.912412839993,93.07875639000122,54207.90537216 2025-07-29,19:49:52.000,210,11045416,-795,0,1753818591,12977.939358080002,93.05760900000314,54207.84248808001 2025-07-29,19:49:53.000,210,11045434,-795,0,1753818592,12977.939358080002,93.00121596000099,54207.814539599996 2025-07-29,19:49:54.000,210,11045446,-795,0,1753818593,12978.080820589988,92.86023335999926,54207.67479720001 2025-07-29,19:49:55.000,210,11045442,-795,0,1753818594,12978.208810479999,92.78974205999839,54207.73768128 2025-07-29,19:49:56.000,210,11045448,-795,0,1753818595,12978.39069085,92.67695598000137,54207.68877144 2025-07-29,19:49:57.000,210,11045442,-795,0,1753818596,12978.437845019995,92.63466119999794,54207.3953124 2025-07-29,19:49:58.000,210,11045427,-795,0,1753818597,12978.54562597999,92.59941555000114,54207.42326088 2025-07-29,19:49:59.000,210,11045427,-795,0,1753818598,12978.67361587,92.57826816000306,54207.80755248 2025-07-29,19:50:00.000,210,11045454,-795,0,1753818599,12978.73424266,92.59236642000178,54207.80755248 2025-07-29,19:50:01.000,210,11045403,-795,0,1753818600,12978.660143249996,92.6064646800005,54207.73768128 2025-07-29,19:50:02.000,210,11045435,-795,0,1753818601,12978.559098599995,92.59236642000178,54207.54204192 2025-07-29,19:50:03.000,210,11045362,-795,0,1753818602,12978.50520811999,92.62056293999922,54207.56300328 2025-07-29,19:50:04.000,210,11045442,-795,0,1753818603,12978.43110871,92.68400511000073,54207.71671992 2025-07-29,19:50:05.000,210,11045413,-795,0,1753818604,12978.32332774999,92.7051524999988,54207.7097328 2025-07-29,19:50:06.000,210,11045466,-795,0,1753818605,12978.175128929994,92.80384032000438,54207.632874480005 2025-07-29,19:50:07.000,210,11045444,-795,0,1753818606,12978.040402729988,92.87433161999797,54207.61191312 2025-07-29,19:50:08.000,210,11045432,-795,0,1753818607,12977.986512249998,92.93072466000012,54207.74466840001 2025-07-29,19:50:09.000,210,11045351,-795,0,1753818608,12977.932621769993,92.93777378999948,54207.82152672001 2025-07-29,19:50:10.000,210,11045425,-795,0,1753818609,12977.831577119992,92.93777378999948,54207.583964640005 2025-07-29,19:50:11.000,210,11045410,-795,0,1753818610,12977.777686640002,92.93777378999948,54207.681784320004 2025-07-29,19:50:12.000,210,11045443,-795,0,1753818611,12977.669905679992,92.88842988000397,54207.514093440004 2025-07-29,19:50:13.000,210,11045413,-795,0,1753818612,12977.589069959991,92.86023335999926,54207.54204192 2025-07-29,19:50:14.000,210,11045402,-795,0,1753818613,12977.649696749992,92.8179385800031,54207.80755248 2025-07-29,19:50:15.000,210,11045450,-795,0,1753818614,12977.649696749992,92.76154554000095,54207.78659112 2025-07-29,19:50:16.000,210,11045409,-795,0,1753818615,12977.622751509996,92.7192507600048,54207.71671992 2025-07-29,19:50:17.000,210,11045387,-795,0,1753818616,12977.562124719996,92.62056293999922,54207.45120936 2025-07-29,19:50:18.000,210,11045341,-795,0,1753818617,12977.609278889991,92.53597337999963,54207.1158276 2025-07-29,19:50:19.000,210,11045385,-795,0,1753818618,12977.669905679992,92.46548207999876,54207.42326088 2025-07-29,19:50:20.000,210,11045407,-795,0,1753818619,12977.757477710002,92.44433469000069,54207.430248 2025-07-29,19:50:21.000,210,11045414,-795,0,1753818620,12977.818104500002,92.44433469000069,54207.47217072 2025-07-29,19:50:22.000,210,11045416,-795,0,1753818621,12977.885467599997,92.46548207999876,54207.66781008 2025-07-29,19:50:23.000,210,11045389,-795,0,1753818622,12977.959567010003,92.53597337999963,54207.751655520005 2025-07-29,19:50:24.000,210,11045404,-795,0,1753818623,12978.006721179998,92.61351380999986,54207.66082296 2025-07-29,19:50:25.000,210,11045403,-795,0,1753818624,12978.026930109998,92.64171033000457,54207.702745680006 2025-07-29,19:50:26.000,210,11045364,-795,0,1753818625,12978.033666419993,92.69105424000008,54207.30447984 2025-07-29,19:50:27.000,210,11045398,-795,0,1753818626,12977.946094389998,92.78974205999839,54207.26255712 2025-07-29,19:50:28.000,210,11045416,-795,0,1753818627,12977.939358080002,92.86023335999926,54207.479157839996 2025-07-29,19:50:29.000,210,11045443,-795,0,1753818628,12977.892203909993,92.93777378999948,54207.44422224 2025-07-29,19:50:30.000,210,11045374,-795,0,1753818629,12977.959567010003,92.95892118000484,54207.75864264 2025-07-29,19:50:31.000,210,11045389,-795,0,1753818630,12978.013457489993,92.93072466000012,54207.90537216 2025-07-29,19:50:32.000,210,11045409,-795,0,1753818631,12977.959567010003,92.94482291999884,54207.702745680006 2025-07-29,19:50:33.000,210,11045391,-795,0,1753818632,12977.952830699993,92.84613510000054,54207.681784320004 2025-07-29,19:50:34.000,210,11045447,-795,0,1753818633,12977.784422949997,92.83908597000118,54207.25557 2025-07-29,19:50:35.000,210,11045393,-795,0,1753818634,12977.757477710002,92.76859467000031,54207.346402560004 2025-07-29,19:50:36.000,210,11045445,-795,0,1753818635,12977.717059850002,92.76154554000095,54207.54204192 2025-07-29,19:50:37.000,210,11045444,-795,0,1753818636,12977.55538841,92.78269292999903,54207.45120936 2025-07-29,19:50:38.000,210,11045429,-795,0,1753818637,12977.548652099991,92.78269292999903,54207.800565360005 2025-07-29,19:50:39.000,210,11045452,-795,0,1753818638,12977.575597340001,92.83908597000118,54207.99620472 2025-07-29,19:50:40.000,210,11045398,-795,0,1753818639,12977.548652099991,92.84613510000054,54207.96126912001 2025-07-29,19:50:41.000,210,11045389,-795,0,1753818640,12977.589069959991,92.88842988000397,54207.59095176 2025-07-29,19:50:42.000,210,11045405,-795,0,1753818641,12977.636224130001,92.83908597000118,54207.24159576001 2025-07-29,19:50:43.000,210,11045329,-795,0,1753818642,12977.777686640002,92.81088945000374,54207.25557 2025-07-29,19:50:44.000,210,11045408,-795,0,1753818643,12977.959567010003,92.8179385800031,54207.26255712 2025-07-29,19:50:45.000,210,11045428,-795,0,1753818644,12978.080820589988,92.74744728000223,54207.55601616001 2025-07-29,19:50:46.000,210,11045416,-795,0,1753818645,12978.235755719994,92.7192507600048,54207.75864264 2025-07-29,19:50:47.000,210,11045429,-795,0,1753818646,12978.37048192,92.66285772000265,54207.66082296 2025-07-29,19:50:48.000,210,11045382,-795,0,1753818647,12978.417636089995,92.66285772000265,54207.75864264 2025-07-29,19:50:49.000,210,11045341,-795,0,1753818648,12978.58604383999,92.5712190300037,54207.583964640005 2025-07-29,19:50:50.000,210,11045447,-795,0,1753818649,12978.56583490999,92.54302250999899,54207.5001192 2025-07-29,19:50:51.000,210,11045436,-795,0,1753818650,12978.56583490999,92.51482599000155,54207.54902904 2025-07-29,19:50:52.000,210,11045416,-795,0,1753818651,12978.42437239999,92.49367860000348,54207.430248 2025-07-29,19:50:53.000,210,11045443,-795,0,1753818652,12978.35027299,92.47958034000476,54207.535054800006 2025-07-29,19:50:54.000,210,11045431,-795,0,1753818653,12978.35027299,92.48662947000412,54208.00319184 2025-07-29,19:50:55.000,210,11045408,-795,0,1753818654,12978.34353667999,92.53597337999963,54208.135947120005 2025-07-29,19:50:56.000,210,11045421,-795,0,1753818655,12978.296382509994,92.5712190300037,54208.17786984001 2025-07-29,19:50:57.000,210,11045352,-795,0,1753818656,12978.074084279993,92.55007163999835,54207.54204192 2025-07-29,19:50:58.000,210,11045427,-795,0,1753818657,12978.067347969998,92.62056293999922,54207.30447984 2025-07-29,19:50:59.000,210,11045403,-795,0,1753818658,12978.087556899998,92.63466119999794,54207.38133816 2025-07-29,19:51:00.000,210,11045389,-795,0,1753818659,12978.107765829998,92.63466119999794,54207.43723512001 2025-07-29,19:51:01.000,210,11045399,-795,0,1753818660,12978.121238449989,92.66990685000201,54207.632874480005 2025-07-29,19:51:02.000,210,11045411,-795,0,1753818661,12978.087556899998,92.71220162999816,54207.93332064 2025-07-29,19:51:03.000,210,11045431,-795,0,1753818662,12978.154919999994,92.7192507600048,54207.87742368 2025-07-29,19:51:04.000,210,11045359,-795,0,1753818663,12978.255964649994,92.77564379999967,54208.038127440006 2025-07-29,19:51:05.000,210,11045347,-795,0,1753818664,12978.269437269999,92.7544964100016,54207.74466840001 2025-07-29,19:51:06.000,210,11045436,-795,0,1753818665,12978.33006406,92.74744728000223,54207.54204192 2025-07-29,19:51:07.000,210,11045388,-795,0,1753818666,12978.235755719994,92.76154554000095,54207.297492720005 2025-07-29,19:51:08.000,210,11045439,-795,0,1753818667,12978.235755719994,92.73334902000352,54207.38133816 2025-07-29,19:51:09.000,210,11045398,-795,0,1753818668,12978.188601549999,92.69105424000008,54207.68877144 2025-07-29,19:51:10.000,210,11045388,-795,0,1753818669,12978.255964649994,92.5712190300037,54207.83550096 2025-07-29,19:51:11.000,210,11045413,-795,0,1753818670,12978.28290988999,92.42318730000261,54208.07306304 2025-07-29,19:51:12.000,210,11045431,-795,0,1753818671,12978.296382509994,92.33859774000302,54207.86344944001 2025-07-29,19:51:13.000,210,11045435,-795,0,1753818672,12978.40416346999,92.3244994800043,54207.82851384 2025-07-29,19:51:14.000,210,11045395,-795,0,1753818673,12978.296382509994,92.43023643000197,54207.7097328 2025-07-29,19:51:15.000,210,11045354,-795,0,1753818674,12978.249228339999,92.43728556000133,54207.74466840001 2025-07-29,19:51:16.000,210,11045455,-795,0,1753818675,12978.235755719994,92.47958034000476,54207.779604 2025-07-29,19:51:17.000,210,11045429,-795,0,1753818676,12978.101029519989,92.51482599000155,54207.8844108 2025-07-29,19:51:18.000,210,11045428,-795,0,1753818677,12978.060611659988,92.57826816000306,54207.968256240005 2025-07-29,19:51:19.000,210,11045427,-795,0,1753818678,12978.195337859994,92.63466119999794,54208.17786984001 2025-07-29,19:51:20.000,210,11045420,-795,0,1753818679,12978.202074169989,92.64171033000457,54208.22677968001 2025-07-29,19:51:21.000,210,11045377,-795,0,1753818680,12978.168392619998,92.71220162999816,54208.26171528 2025-07-29,19:51:22.000,210,11045433,-795,0,1753818681,12978.181865239989,92.78974205999839,54208.15690848001 2025-07-29,19:51:23.000,210,11045422,-795,0,1753818682,12978.040402729988,92.88138075000461,54208.00319184 2025-07-29,19:51:24.000,210,11045455,-795,0,1753818683,12978.094293209993,92.93072466000012,54207.93332064 2025-07-29,19:51:25.000,210,11045439,-795,0,1753818684,12978.107765829998,92.98711770000227,54208.254728160005 2025-07-29,19:51:26.000,210,11045442,-795,0,1753818685,12978.101029519989,93.0646581300025,54208.34556072001 2025-07-29,19:51:27.000,210,11045418,-795,0,1753818686,12978.047139039998,93.0999037799993,54208.205818320006 2025-07-29,19:51:28.000,210,11045454,-795,0,1753818687,12978.006721179998,93.09285464999994,54208.00319184 2025-07-29,19:51:29.000,210,11045380,-795,0,1753818688,12977.979775940003,93.04351074000442,54208.34556072001 2025-07-29,19:51:30.000,210,11045435,-795,0,1753818689,12977.878731290002,93.07170726000186,54208.27568952001 2025-07-29,19:51:31.000,210,11045435,-755,0,1753818690,12977.804631879997,92.9659703100042,54208.21979256 2025-07-29,19:51:32.000,210,11045454,-795,0,1753818691,12977.649696749992,92.92367553000076,54208.205818320006 2025-07-29,19:51:33.000,210,11045459,-795,0,1753818692,12977.562124719996,92.90957727000205,54208.1638956 2025-07-29,19:51:34.000,210,11045434,-795,0,1753818693,12977.548652099991,92.89547901000333,54208.31062512 2025-07-29,19:51:35.000,210,11045438,-795,0,1753818694,12977.501497929996,92.80384032000438,54208.34556072001 2025-07-29,19:51:36.000,210,11045430,-795,0,1753818695,12977.4139259,92.76859467000031,54208.087037280005 2025-07-29,19:51:37.000,210,11045404,-795,0,1753818696,12977.279199699995,92.7051524999988,54207.94030776001 2025-07-29,19:51:38.000,210,11045400,-795,0,1753818697,12977.24551814999,92.73334902000352,54208.066075920004 2025-07-29,19:51:39.000,210,11045408,-795,0,1753818698,12977.258990769995,92.66990685000201,54208.05908880001 2025-07-29,19:51:40.000,210,11045414,-795,0,1753818699,12977.218572909995,92.74744728000223,54208.21979256 2025-07-29,19:51:41.000,210,11045418,-795,0,1753818700,12977.19162767,92.79679118999775,54208.41543192001 2025-07-29,19:51:42.000,210,11045450,-795,0,1753818701,12977.12426456999,92.88138075000461,54208.135947120005 2025-07-29,19:51:43.000,210,11045380,-795,0,1753818702,12977.198363979995,92.92367553000076,54208.15690848001 2025-07-29,19:51:44.000,210,11045459,-795,0,1753818703,12977.27246339,92.9166264000014,54207.968256240005 2025-07-29,19:51:45.000,210,11045363,-795,0,1753818704,12977.31288125,92.94482291999884,54207.96126912001 2025-07-29,19:51:46.000,210,11045452,-795,0,1753818705,12977.29267232,92.98711770000227,54208.17786984001 2025-07-29,19:51:47.000,210,11045438,-795,0,1753818706,12977.31288125,92.99416683000163,54208.00319184 2025-07-29,19:51:48.000,210,11045432,-795,0,1753818707,12977.360035419995,93.00121596000099,54208.04511456 2025-07-29,19:51:49.000,210,11045415,-795,0,1753818708,12977.299408629995,93.00121596000099,54208.27568952001 2025-07-29,19:51:50.000,210,11045393,-795,0,1753818709,12977.53517948,92.92367553000076,54208.48530312 2025-07-29,19:51:51.000,210,11045447,-795,0,1753818710,12977.595806270001,92.86023335999926,54208.28267664 2025-07-29,19:51:52.000,210,11045453,-795,0,1753818711,12977.595806270001,92.79679118999775,54207.92633352 2025-07-29,19:51:53.000,210,11045379,-795,0,1753818712,12977.589069959991,92.72629989000416,54207.86344944001 2025-07-29,19:51:54.000,210,11045402,-795,0,1753818713,12977.622751509996,92.66990685000201,54207.954282 2025-07-29,19:51:55.000,210,11045471,-795,0,1753818714,12977.629487819991,92.59236642000178,54208.233766800004 2025-07-29,19:51:56.000,210,11045440,-795,0,1753818715,12977.656433060001,92.58531729000242,54208.087037280005 2025-07-29,19:51:57.000,210,11045402,-795,0,1753818716,12977.642960439996,92.57826816000306,54208.303638000005 2025-07-29,19:51:58.000,210,11045460,-795,0,1753818717,12977.690114609992,92.59236642000178,54208.29665088001 2025-07-29,19:51:59.000,210,11045396,-795,0,1753818718,12977.777686640002,92.56416990000434,54208.4084448 2025-07-29,19:52:00.000,210,11045425,-795,0,1753818719,12977.784422949997,92.55007163999835,54207.94729488 2025-07-29,19:52:01.000,210,11045384,-795,0,1753818720,12977.791159259992,92.53597337999963,54207.91235928001 2025-07-29,19:52:02.000,210,11045389,-795,0,1753818721,12977.723796159997,92.54302250999899,54207.73069416 2025-07-29,19:52:03.000,210,11045384,-755,0,1753818722,12977.757477710002,92.52892425000027,54207.94030776001 2025-07-29,19:52:04.000,210,11045447,-795,0,1753818723,12977.703587229997,92.58531729000242,54208.205818320006 2025-07-29,19:52:05.000,210,11045467,-795,0,1753818724,12977.710323539992,92.54302250999899,54208.3385736 2025-07-29,19:52:06.000,210,11045423,-795,0,1753818725,12977.744005089997,92.63466119999794,54208.373509200006 2025-07-29,19:52:07.000,210,11045440,-795,0,1753818726,12977.663169369996,92.67695598000137,54208.184856960004 2025-07-29,19:52:08.000,210,11045370,-795,0,1753818727,12977.669905679992,92.66990685000201,54207.72370704001 2025-07-29,19:52:09.000,210,11045358,-795,0,1753818728,12977.669905679992,92.68400511000073,54207.86344944001 2025-07-29,19:52:10.000,210,11045420,-795,0,1753818729,12977.642960439996,92.74744728000223,54207.73768128 2025-07-29,19:52:11.000,210,11045457,-795,0,1753818730,12977.575597340001,92.74039815000287,54207.7097328 2025-07-29,19:52:12.000,210,11045420,-795,0,1753818731,12977.582333649996,92.76859467000031,54208.10799864001 2025-07-29,19:52:13.000,210,11045442,-795,0,1753818732,12977.636224130001,92.78269292999903,54208.19184408 2025-07-29,19:52:14.000,210,11045442,-795,0,1753818733,12977.750741399992,92.76859467000031,54208.24774104001 2025-07-29,19:52:15.000,210,11045396,-795,0,1753818734,12977.851786049992,92.71220162999816,54208.038127440006 2025-07-29,19:52:16.000,210,11045427,-795,0,1753818735,12977.885467599997,92.7192507600048,54207.96126912001 2025-07-29,19:52:17.000,210,11045423,-795,0,1753818736,12977.912412839993,92.63466119999794,54207.583964640005 2025-07-29,19:52:18.000,210,11045409,-795,0,1753818737,12977.973039629993,92.5712190300037,54207.56300328 2025-07-29,19:52:19.000,210,11045373,-795,0,1753818738,12978.020193799988,92.47253120999812,54207.66082296 2025-07-29,19:52:20.000,210,11045405,-795,0,1753818739,12978.013457489993,92.47253120999812,54207.97524336 2025-07-29,19:52:21.000,210,11045436,-795,0,1753818740,12977.946094389998,92.41613817000325,54208.24774104001 2025-07-29,19:52:22.000,210,11045438,-795,0,1753818741,12977.885467599997,92.41613817000325,54208.14293424 2025-07-29,19:52:23.000,210,11045412,-795,0,1753818742,12977.770950329992,92.38089251999918,54207.85646232 2025-07-29,19:52:24.000,210,11045413,-795,0,1753818743,12977.730532469992,92.42318730000261,54207.94030776001 2025-07-29,19:52:25.000,210,11045354,-795,0,1753818744,12977.642960439996,92.4584329499994,54207.90537216 2025-07-29,19:52:26.000,210,11045412,-795,0,1753818745,12977.541915789996,92.57826816000306,54207.59793888 2025-07-29,19:52:27.000,210,11045418,-795,0,1753818746,12977.45434376,92.66990685000201,54207.76562976 2025-07-29,19:52:28.000,210,11045420,-795,0,1753818747,12977.42739851999,92.74744728000223,54207.82851384 2025-07-29,19:52:29.000,210,11045427,-795,0,1753818748,12977.40718958999,92.82498771000246,54207.89139792001 2025-07-29,19:52:30.000,210,11045451,-795,0,1753818749,12977.481288999996,92.90252814000269,54208.184856960004 2025-07-29,19:52:31.000,210,11045427,-795,0,1753818750,12977.47455269,92.88842988000397,54207.97524336 2025-07-29,19:52:32.000,210,11045418,-795,0,1753818751,12977.45434376,92.97301944000355,54207.919346400005 2025-07-29,19:52:33.000,210,11045385,-795,0,1753818752,12977.44760744999,93.00121596000099,54207.82851384 2025-07-29,19:52:34.000,210,11045393,-795,0,1753818753,12977.47455269,92.98006857000291,54207.75864264 2025-07-29,19:52:35.000,210,11045405,-795,0,1753818754,12977.53517948,92.98006857000291,54208.017166080004 2025-07-29,19:52:36.000,210,11045447,-795,0,1753818755,12977.528443169991,92.98711770000227,54207.982230479996 2025-07-29,19:52:37.000,210,11045425,-795,0,1753818756,12977.47455269,92.92367553000076,54207.779604 2025-07-29,19:52:38.000,210,11045424,-795,0,1753818757,12977.521706859996,92.90957727000205,54207.751655520005 2025-07-29,19:52:39.000,210,11045439,-795,0,1753818758,12977.656433060001,92.76154554000095,54207.954282 2025-07-29,19:52:40.000,210,11045407,-675,0,1753818759,12977.669905679992,92.74744728000223,54208.00319184 2025-07-29,19:52:41.000,210,11045415,-795,0,1753818760,12977.669905679992,92.67695598000137,54207.91235928001 2025-07-29,19:52:42.000,210,11045443,-795,0,1753818761,12977.548652099991,92.66285772000265,54207.814539599996 2025-07-29,19:52:43.000,210,11045448,-795,0,1753818762,12977.528443169991,92.64171033000457,54208.066075920004 2025-07-29,19:52:44.000,210,11045438,-795,0,1753818763,12977.47455269,92.64171033000457,54208.08005016001 2025-07-29,19:52:45.000,210,11045422,-795,0,1753818764,12977.400453279995,92.59236642000178,54208.10101152 2025-07-29,19:52:46.000,210,11045436,-795,0,1753818765,12977.279199699995,92.64171033000457,54207.919346400005 2025-07-29,19:52:47.000,210,11045456,-795,0,1753818766,12977.16468242999,92.58531729000242,54207.681784320004 2025-07-29,19:52:48.000,210,11045396,-795,0,1753818767,12977.2118366,92.62761206999858,54207.85646232 2025-07-29,19:52:49.000,210,11045368,-795,0,1753818768,12977.28593600999,92.64875946000393,54207.954282 2025-07-29,19:52:50.000,210,11045430,-795,0,1753818769,12977.218572909995,92.7051524999988,54207.83550096 2025-07-29,19:52:51.000,210,11045423,-795,0,1753818770,12977.339826489995,92.65580859000329,54208.21979256 2025-07-29,19:52:52.000,210,11045412,-795,0,1753818771,12977.440871139996,92.73334902000352,54207.76562976 2025-07-29,19:52:53.000,210,11045423,-795,0,1753818772,12977.44760744999,92.74744728000223,54207.62588736001 2025-07-29,19:52:54.000,210,11045448,-795,0,1753818773,12977.609278889991,92.81088945000374,54207.66781008 2025-07-29,19:52:55.000,210,11045418,-795,0,1753818774,12977.696850920001,92.76154554000095,54207.465183600005 2025-07-29,19:52:56.000,210,11045403,-795,0,1753818775,12977.717059850002,92.77564379999967,54207.583964640005 2025-07-29,19:52:57.000,210,11045415,-795,0,1753818776,12977.602542579996,92.72629989000416,54207.367363920006 2025-07-29,19:52:58.000,210,11045435,-795,0,1753818777,12977.602542579996,92.78269292999903,54207.50710632001 2025-07-29,19:52:59.000,210,11045408,-795,0,1753818778,12977.589069959991,92.74744728000223,54207.968256240005 2025-07-29,19:53:00.000,210,11045416,-795,0,1753818779,12977.582333649996,92.76859467000031,54207.97524336 2025-07-29,19:53:01.000,210,11045414,-795,0,1753818780,12977.548652099991,92.74744728000223,54207.84248808001 2025-07-29,19:53:02.000,210,11045429,-795,0,1753818781,12977.53517948,92.7544964100016,54207.82152672001 2025-07-29,19:53:03.000,210,11045404,-795,0,1753818782,12977.55538841,92.62761206999858,54207.44422224 2025-07-29,19:53:04.000,210,11045397,-795,0,1753818783,12977.548652099991,92.5712190300037,54207.42326088 2025-07-29,19:53:05.000,210,11045398,-795,0,1753818784,12977.656433060001,92.47958034000476,54207.779604 2025-07-29,19:53:06.000,210,11045425,-795,0,1753818785,12977.629487819991,92.41613817000325,54207.702745680006 2025-07-29,19:53:07.000,210,11045403,-795,0,1753818786,12977.663169369996,92.3244994800043,54207.8844108 2025-07-29,19:53:08.000,210,11045417,-795,0,1753818787,12977.730532469992,92.27515557000152,54207.8844108 2025-07-29,19:53:09.000,210,11045372,-795,0,1753818788,12977.770950329992,92.26810644000216,54207.61890024 2025-07-29,19:53:10.000,210,11045397,-795,0,1753818789,12977.898940220002,92.23286078999809,54207.583964640005 2025-07-29,19:53:11.000,210,11045400,-795,0,1753818790,12977.925885459998,92.1623694900045,54207.3953124 2025-07-29,19:53:12.000,210,11045398,-795,0,1753818791,12977.865258669997,92.21876252999937,54207.367363920006 2025-07-29,19:53:13.000,210,11045379,-795,0,1753818792,12977.858522360002,92.23286078999809,54207.56300328 2025-07-29,19:53:14.000,210,11045389,-795,0,1753818793,12977.770950329992,92.28220470000088,54207.5699904 2025-07-29,19:53:15.000,210,11045410,-795,0,1753818794,12977.777686640002,92.34564687000238,54207.87742368 2025-07-29,19:53:16.000,210,11045414,-795,0,1753818795,12977.676641990001,92.40908904000389,54207.80755248 2025-07-29,19:53:17.000,210,11045415,-795,0,1753818796,12977.582333649996,92.44433469000069,54207.57697752001 2025-07-29,19:53:18.000,210,11045449,-795,0,1753818797,12977.568861029991,92.45138382000005,54207.36037680001 2025-07-29,19:53:19.000,210,11045409,-795,0,1753818798,12977.562124719996,92.46548207999876,54207.416273760005 2025-07-29,19:53:20.000,210,11045399,-795,0,1753818799,12977.548652099991,92.4584329499994,54207.3953124 2025-07-29,19:53:21.000,210,11045399,-795,0,1753818800,12977.589069959991,92.43023643000197,54207.52806768001 2025-07-29,19:53:22.000,210,11045414,-795,0,1753818801,12977.49476162,92.44433469000069,54207.5699904 2025-07-29,19:53:23.000,210,11045413,-795,0,1753818802,12977.548652099991,92.38794164999854,54207.90537216 2025-07-29,19:53:24.000,210,11045445,-795,0,1753818803,12977.622751509996,92.38794164999854,54207.85646232 2025-07-29,19:53:25.000,210,11045423,-795,0,1753818804,12977.676641990001,92.38089251999918,54207.87742368 2025-07-29,19:53:26.000,210,11045411,-795,0,1753818805,12977.642960439996,92.38794164999854,54207.143776079996 2025-07-29,19:53:27.000,210,11045412,-795,0,1753818806,12977.683378299997,92.36679426000046,54207.15775032 2025-07-29,19:53:28.000,210,11045385,-795,0,1753818807,12977.710323539992,92.38794164999854,54207.25557 2025-07-29,19:53:29.000,210,11045361,-795,0,1753818808,12977.811368189992,92.43023643000197,54207.26954424001 2025-07-29,19:53:30.000,210,11045373,-795,0,1753818809,12977.757477710002,92.41613817000325,54207.68877144 2025-07-29,19:53:31.000,210,11045365,-795,0,1753818810,12977.777686640002,92.45138382000005,54207.77261688001 2025-07-29,19:53:32.000,210,11045386,-795,0,1753818811,12977.669905679992,92.49367860000348,54207.66082296 2025-07-29,19:53:33.000,210,11045439,-795,0,1753818812,12977.589069959991,92.47958034000476,54207.61890024 2025-07-29,19:53:34.000,210,11045389,-795,0,1753818813,12977.642960439996,92.57826816000306,54207.40229952 2025-07-29,19:53:35.000,210,11045391,-795,0,1753818814,12977.575597340001,92.57826816000306,54207.35338968 2025-07-29,19:53:36.000,210,11045418,-795,0,1753818815,12977.45434376,92.59236642000178,54207.23460864 2025-07-29,19:53:37.000,210,11045376,-795,0,1753818816,12977.34656279999,92.54302250999899,54207.01800792 2025-07-29,19:53:38.000,210,11045419,-795,0,1753818817,12977.30614493999,92.62761206999858,54207.36037680001 2025-07-29,19:53:39.000,210,11045381,-795,0,1753818818,12977.29267232,92.5712190300037,54207.66082296 2025-07-29,19:53:40.000,210,11045414,-795,0,1753818819,12977.29267232,92.63466119999794,54207.73069416 2025-07-29,19:53:41.000,210,11045363,-795,0,1753818820,12977.31288125,92.57826816000306,54207.55601616001 2025-07-29,19:53:42.000,210,11045410,-795,0,1753818821,12977.299408629995,92.62761206999858,54207.430248 2025-07-29,19:53:43.000,210,11045404,-795,0,1753818822,12977.33309018,92.53597337999963,54207.23460864 2025-07-29,19:53:44.000,210,11045406,-795,0,1753818823,12977.36677172999,92.55007163999835,54207.15775032 2025-07-29,19:53:45.000,210,11045401,-795,0,1753818824,12977.40718958999,92.49367860000348,54207.143776079996 2025-07-29,19:53:46.000,210,11045408,-795,0,1753818825,12977.400453279995,92.47253120999812,54207.45819648001 2025-07-29,19:53:47.000,210,11045422,-795,0,1753818826,12977.39371697,92.45138382000005,54207.346402560004 2025-07-29,19:53:48.000,210,11045394,-795,0,1753818827,12977.49476162,92.3949907799979,54207.59095176 2025-07-29,19:53:49.000,210,11045450,-795,0,1753818828,12977.568861029991,92.30335208999895,54207.28351848 2025-07-29,19:53:50.000,210,11045456,-795,0,1753818829,12977.703587229997,92.28220470000088,54207.47217072 2025-07-29,19:53:51.000,210,11045385,-795,0,1753818830,12977.744005089997,92.17646775000321,54207.17172456001 2025-07-29,19:53:52.000,210,11045360,-795,0,1753818831,12977.831577119992,92.23990992000472,54207.21364728 2025-07-29,19:53:53.000,210,11045402,-795,0,1753818832,12977.824840809997,92.18351688000257,54207.16473744 2025-07-29,19:53:54.000,210,11045357,-755,0,1753818833,12977.858522360002,92.22581165999873,54207.479157839996 2025-07-29,19:53:55.000,210,11045425,-795,0,1753818834,12977.885467599997,92.1623694900045,54207.5001192 2025-07-29,19:53:56.000,210,11045435,-795,0,1753818835,12977.824840809997,92.21171340000001,54207.479157839996 2025-07-29,19:53:57.000,210,11045423,-795,0,1753818836,12977.676641990001,92.22581165999873,54207.248582880005 2025-07-29,19:53:58.000,210,11045392,-795,0,1753818837,12977.636224130001,92.21171340000001,54207.3254412 2025-07-29,19:53:59.000,210,11045395,-795,0,1753818838,12977.656433060001,92.19761514000129,54207.52806768001 2025-07-29,19:54:00.000,210,11045435,-795,0,1753818839,12977.528443169991,92.21876252999937,54207.49313208 2025-07-29,19:54:01.000,210,11045368,-795,0,1753818840,12977.45434376,92.27515557000152,54207.50710632001 2025-07-29,19:54:02.000,210,11045430,-795,0,1753818841,12977.30614493999,92.28925383000023,54207.52108056 2025-07-29,19:54:03.000,210,11045430,-795,0,1753818842,12977.339826489995,92.23286078999809,54207.66781008 2025-07-29,19:54:04.000,210,11045432,-795,0,1753818843,12977.32635386999,92.23990992000472,54207.69575856001 2025-07-29,19:54:05.000,210,11045406,-795,0,1753818844,12977.30614493999,92.21876252999937,54207.36037680001 2025-07-29,19:54:06.000,210,11045423,-795,0,1753818845,12977.238781839995,92.19056601000193,54207.40928664001 2025-07-29,19:54:07.000,210,11045396,-795,0,1753818846,12977.28593600999,92.1130255800017,54207.31845408001 2025-07-29,19:54:08.000,210,11045408,-795,0,1753818847,12977.31288125,92.09187819000363,54207.43723512001 2025-07-29,19:54:09.000,210,11045321,-795,0,1753818848,12977.44760744999,92.10597645000234,54207.632874480005 2025-07-29,19:54:10.000,210,11045433,-795,0,1753818849,12977.420662209995,92.05663253999955,54207.5699904 2025-07-29,19:54:11.000,210,11045420,-795,0,1753818850,12977.488025309991,92.00023950000468,54207.5001192 2025-07-29,19:54:12.000,210,11045438,-795,0,1753818851,12977.44760744999,92.00023950000468,54207.346402560004 2025-07-29,19:54:13.000,210,11045433,-795,0,1753818852,12977.46781637999,91.93679733000317,54207.10884048 2025-07-29,19:54:14.000,210,11045428,-795,0,1753818853,12977.4139259,91.92269907000446,54207.22063440001 2025-07-29,19:54:15.000,210,11045408,-795,0,1753818854,12977.501497929996,91.88745342000038,54207.56300328 2025-07-29,19:54:16.000,210,11045419,-795,0,1753818855,12977.481288999996,91.88040429000102,54207.54204192 2025-07-29,19:54:17.000,210,11045399,-795,0,1753818856,12977.37350804,91.9015516799991,54207.430248 2025-07-29,19:54:18.000,210,11045446,-795,0,1753818857,12977.32635386999,91.91564993999782,54207.66781008 2025-07-29,19:54:19.000,210,11045424,-795,0,1753818858,12977.26572707999,91.93679733000317,54207.3254412 2025-07-29,19:54:20.000,210,11045377,-715,0,1753818859,12977.29267232,91.94384646000253,54207.47217072 2025-07-29,19:54:21.000,210,11045411,-795,0,1753818860,12977.238781839995,91.91564993999782,54207.20666016 2025-07-29,19:54:22.000,210,11045408,-795,0,1753818861,12977.13100088,91.92974820000381,54207.129801840005 2025-07-29,19:54:23.000,210,11045416,-795,0,1753818862,12977.036692539994,91.90860080999846,54207.33242832 2025-07-29,19:54:24.000,210,11045423,-795,0,1753818863,12977.056901469994,91.90860080999846,54207.52108056 2025-07-29,19:54:25.000,210,11045355,-795,0,1753818864,12976.989538369999,91.90860080999846,54207.54204192 2025-07-29,19:54:26.000,210,11045411,-795,0,1753818865,12976.908702649998,91.9015516799991,54207.67479720001 2025-07-29,19:54:27.000,210,11045363,-795,0,1753818866,12976.726822279998,91.8663060300023,54207.54204192 2025-07-29,19:54:28.000,210,11045380,-795,0,1753818867,12976.713349659993,91.88745342000038,54207.29050560001 2025-07-29,19:54:29.000,210,11045419,-795,0,1753818868,12976.632513939992,91.87335516000167,54207.031982160006 2025-07-29,19:54:30.000,210,11045435,-795,0,1753818869,12976.726822279998,91.85220777000359,54207.23460864 2025-07-29,19:54:31.000,210,11045436,-795,0,1753818870,12976.733558589993,91.79581473000144,54207.22762152 2025-07-29,19:54:32.000,210,11045384,-795,0,1753818871,12976.733558589993,91.78171647000272,54207.40928664001 2025-07-29,19:54:33.000,210,11045295,-795,0,1753818872,12976.693140729993,91.69007778000378,54207.52806768001 2025-07-29,19:54:34.000,210,11045418,-795,0,1753818873,12976.720085970002,91.64778300000035,54207.49313208 2025-07-29,19:54:35.000,210,11045377,-795,0,1753818874,12976.868284789998,91.57024257000012,54207.61890024 2025-07-29,19:54:36.000,210,11045416,-795,0,1753818875,12977.009747299999,91.56319344000076,54207.38832528001 2025-07-29,19:54:37.000,210,11045405,-795,0,1753818876,12977.023219919989,91.46450562000246,54206.95512384001 2025-07-29,19:54:38.000,210,11045437,-795,0,1753818877,12977.17141874,91.47155475000181,54207.05993064 2025-07-29,19:54:39.000,210,11045444,-795,0,1753818878,12977.31288125,91.47155475000181,54207.12281472001 2025-07-29,19:54:40.000,210,11045415,-795,0,1753818879,12977.40718958999,91.49270213999989,54207.27653136 2025-07-29,19:54:41.000,210,11045370,-795,0,1753818880,12977.51497055,91.5208986600046,54207.57697752001 2025-07-29,19:54:42.000,210,11045409,-795,0,1753818881,12977.548652099991,91.58434082999884,54207.514093440004 2025-07-29,19:54:43.000,210,11045356,-795,0,1753818882,12977.629487819991,91.62663561000227,54207.646848719996 2025-07-29,19:54:44.000,210,11045394,-795,0,1753818883,12977.696850920001,91.71122517000185,54207.479157839996 2025-07-29,19:54:45.000,210,11045398,-795,0,1753818884,12977.757477710002,91.67597951999778,54207.16473744 2025-07-29,19:54:46.000,210,11045418,-795,0,1753818885,12977.676641990001,91.71827430000121,54207.05993064 2025-07-29,19:54:47.000,210,11045434,-795,0,1753818886,12977.602542579996,91.69007778000378,54206.99704656 2025-07-29,19:54:48.000,210,11045428,-795,0,1753818887,12977.636224130001,91.68302865000442,54207.10185336001 2025-07-29,19:54:49.000,210,11045375,-795,0,1753818888,12977.562124719996,91.66188125999906,54207.72370704001 2025-07-29,19:54:50.000,210,11045423,-795,0,1753818889,12977.47455269,91.64073387000099,54207.66781008 2025-07-29,19:54:51.000,210,11045398,-795,0,1753818890,12977.4139259,91.64778300000035,54207.68877144 2025-07-29,19:54:52.000,210,11045420,-795,0,1753818891,12977.26572707999,91.57729169999948,54207.09486624 2025-07-29,19:54:53.000,210,11045422,-795,0,1753818892,12977.299408629995,91.58434082999884,54207.09486624 2025-07-29,19:54:54.000,210,11045382,-795,0,1753818893,12977.30614493999,91.54204605000268,54207.031982160006 2025-07-29,19:54:55.000,210,11045394,-795,0,1753818894,12977.4139259,91.53499692000332,54207.29050560001 2025-07-29,19:54:56.000,210,11045416,-795,0,1753818895,12977.38698065999,91.54909518000204,54207.36037680001 2025-07-29,19:54:57.000,210,11045366,-795,0,1753818896,12977.24551814999,91.45040736000374,54207.38133816 2025-07-29,19:54:58.000,210,11045421,-795,0,1753818897,12977.258990769995,91.47155475000181,54207.514093440004 2025-07-29,19:54:59.000,210,11045422,-795,0,1753818898,12977.28593600999,91.50680039999861,54207.47217072 2025-07-29,19:55:00.000,210,11045423,-795,0,1753818899,12977.29267232,91.48565301000053,54207.20666016 2025-07-29,19:55:01.000,210,11045413,-795,0,1753818900,12977.23204553,91.49270213999989,54207.29050560001 2025-07-29,19:55:02.000,210,11045436,-795,0,1753818901,12977.08384670999,91.5913899599982,54207.0459564 2025-07-29,19:55:03.000,210,11045396,-795,0,1753818902,12977.029956229999,91.57024257000012,54206.88525264001 2025-07-29,19:55:04.000,210,11045406,-795,0,1753818903,12977.070374089999,91.54909518000204,54207.346402560004 2025-07-29,19:55:05.000,210,11045327,-795,0,1753818904,12977.023219919989,91.49975126999925,54207.248582880005 2025-07-29,19:55:06.000,210,11045423,-795,0,1753818905,12977.077110399994,91.46450562000246,54207.36037680001 2025-07-29,19:55:07.000,210,11045418,-795,0,1753818906,12977.003010989989,91.40106345000095,54207.13678896 2025-07-29,19:55:08.000,210,11045402,-795,0,1753818907,12977.016483609994,91.42925996999838,54207.16473744 2025-07-29,19:55:09.000,210,11045401,-795,0,1753818908,12977.003010989989,91.35876867000479,54207.13678896 2025-07-29,19:55:10.000,210,11045424,-795,0,1753818909,12977.06363777999,91.35876867000479,54207.29050560001 2025-07-29,19:55:11.000,210,11045416,-795,0,1753818910,12977.08384670999,91.33762127999944,54207.25557 2025-07-29,19:55:12.000,210,11045429,-795,0,1753818911,12977.077110399994,91.33762127999944,54207.40928664001 2025-07-29,19:55:13.000,210,11045386,-795,0,1753818912,12977.056901469994,91.29532650000328,54207.36037680001 2025-07-29,19:55:14.000,210,11045366,-795,0,1753818913,12977.090583019999,91.30237563000264,54207.33941544001 2025-07-29,19:55:15.000,210,11045410,-795,0,1753818914,12977.12426456999,91.23893346000114,54207.178711680004 2025-07-29,19:55:16.000,210,11045412,-795,0,1753818915,12977.12426456999,91.22483520000242,54207.13678896 2025-07-29,19:55:17.000,210,11045397,-795,0,1753818916,12977.056901469994,91.23188433000178,54207.15775032 2025-07-29,19:55:18.000,210,11045364,-795,0,1753818917,12977.13100088,91.1966386799977,54207.17172456001 2025-07-29,19:55:19.000,210,11045391,-795,0,1753818918,12977.178155049995,91.13319651000347,54207.36037680001 2025-07-29,19:55:20.000,210,11045409,-795,0,1753818919,12977.218572909995,91.15434390000155,54207.40928664001 2025-07-29,19:55:21.000,210,11045345,-795,0,1753818920,12977.23204553,91.10499998999876,54207.416273760005 2025-07-29,19:55:22.000,210,11045406,-795,0,1753818921,12977.198363979995,91.02041042999917,54207.26255712 2025-07-29,19:55:23.000,210,11045353,-795,0,1753818922,12977.19162767,90.89352609000343,54206.962110960005 2025-07-29,19:55:24.000,210,11045396,-795,0,1753818923,12977.25225446,90.80893653000385,54207.20666016 2025-07-29,19:55:25.000,210,11045410,-795,0,1753818924,12977.23204553,90.7172978400049,54207.30447984 2025-07-29,19:55:26.000,210,11045429,-795,0,1753818925,12977.2118366,90.68910132000019,54207.22063440001 2025-07-29,19:55:27.000,210,11045429,-795,0,1753818926,12977.20510028999,90.63975741000468,54207.33941544001 2025-07-29,19:55:28.000,210,11045424,-795,0,1753818927,12977.16468242999,90.69615044999955,54207.47217072 2025-07-29,19:55:29.000,210,11045371,-795,0,1753818928,12977.198363979995,90.71024870999827,54207.50710632001 2025-07-29,19:55:30.000,210,11045407,-795,0,1753818929,12977.12426456999,90.7172978400049,54207.44422224 2025-07-29,19:55:31.000,210,11045394,-795,0,1753818930,12977.036692539994,90.78074000999914,54207.02499504001 2025-07-29,19:55:32.000,210,11045402,-795,0,1753818931,12977.016483609994,90.80893653000385,54207.1856988 2025-07-29,19:55:33.000,210,11045413,-795,0,1753818932,12976.895230029993,90.84418218000064,54207.26255712 2025-07-29,19:55:34.000,210,11045396,-795,0,1753818933,12976.881757409988,90.90762435000215,54207.21364728 2025-07-29,19:55:35.000,210,11045432,-795,0,1753818934,12976.942384199989,90.9640173900043,54207.54902904 2025-07-29,19:55:36.000,210,11045395,-795,0,1753818935,12976.908702649998,91.05565608000325,54207.6398616 2025-07-29,19:55:37.000,210,11045356,-795,0,1753818936,12976.807657999998,91.06975434000196,54207.28351848 2025-07-29,19:55:38.000,210,11045387,-795,0,1753818937,12976.814394309993,91.14729477000219,54207.22063440001 2025-07-29,19:55:39.000,210,11045421,-795,0,1753818938,12976.780712760003,91.13319651000347,54206.9411496 2025-07-29,19:55:40.000,210,11045382,-795,0,1753818939,12976.760503830003,91.09090173000004,54206.89922688 2025-07-29,19:55:41.000,210,11045345,-795,0,1753818940,12976.706613349997,91.01336129999981,54207.1856988 2025-07-29,19:55:42.000,210,11045377,-795,0,1753818941,12976.632513939992,91.03450868999789,54207.24159576001 2025-07-29,19:55:43.000,210,11045383,-795,0,1753818942,12976.551678219992,90.98516478000238,54207.26954424001 2025-07-29,19:55:44.000,210,11045433,-795,0,1753818943,12976.497787740002,90.92877174000023,54207.465183600005 2025-07-29,19:55:45.000,210,11045344,-795,0,1753818944,12976.484315119997,90.85828043999936,54207.54204192 2025-07-29,19:55:46.000,210,11045368,-795,0,1753818945,12976.430424639992,90.84418218000064,54207.23460864 2025-07-29,19:55:47.000,210,11045383,-795,0,1753818946,12976.376534160001,90.73844523000298,54206.75948448 2025-07-29,19:55:48.000,210,11045386,-795,0,1753818947,12976.329379989991,90.73844523000298,54206.71756176001 2025-07-29,19:55:49.000,210,11045413,-795,0,1753818948,12976.363061539996,90.73139610000362,54206.675639040004 2025-07-29,19:55:50.000,210,11045364,-795,0,1753818949,12976.544941909997,90.68910132000019,54207.06691776 2025-07-29,19:55:51.000,210,11045365,-795,0,1753818950,12976.625777629997,90.69615044999955,54207.24159576001 2025-07-29,19:55:52.000,210,11045407,-795,0,1753818951,12976.679668110002,90.73139610000362,54207.27653136 2025-07-29,19:55:53.000,210,11045355,-795,0,1753818952,12976.753767519993,90.67500306000147,54207.10884048 2025-07-29,19:55:54.000,210,11045381,-795,0,1753818953,12976.868284789998,90.7172978400049,54207.011020800004 2025-07-29,19:55:55.000,210,11045322,-795,0,1753818954,12977.023219919989,90.63270827999804,54206.794420080005 2025-07-29,19:55:56.000,210,11045391,-795,0,1753818955,12977.097319329994,90.63270827999804,54206.843329920004 2025-07-29,19:55:57.000,210,11045412,-795,0,1753818956,12977.06363777999,90.57631524000317,54206.72454888 2025-07-29,19:55:58.000,210,11045371,-795,0,1753818957,12977.12426456999,90.56221698000445,54207.05294352001 2025-07-29,19:55:59.000,210,11045405,-795,0,1753818958,12977.13100088,90.52697133000038,54207.47217072 2025-07-29,19:56:00.000,210,11045389,-795,0,1753818959,12977.198363979995,90.53402045999974,54207.535054800006 2025-07-29,19:56:01.000,210,11045358,-795,0,1753818960,12977.117528259994,90.52697133000038,54207.50710632001 2025-07-29,19:56:02.000,210,11045403,-795,0,1753818961,12977.036692539994,90.56221698000445,54207.20666016 2025-07-29,19:56:03.000,210,11045363,-795,0,1753818962,12977.050165159999,90.52697133000038,54206.94813672 2025-07-29,19:56:04.000,210,11045439,-795,0,1753818963,12977.097319329994,90.59041350000189,54207.01800792 2025-07-29,19:56:05.000,210,11045428,-795,0,1753818964,12977.070374089999,90.52697133000038,54206.98307232001 2025-07-29,19:56:06.000,210,11045384,-795,0,1753818965,12977.04342884999,90.59746263000125,54206.8712784 2025-07-29,19:56:07.000,210,11045434,-795,0,1753818966,12977.036692539994,90.6045117600006,54207.535054800006 2025-07-29,19:56:08.000,210,11045378,-795,0,1753818967,12977.08384670999,90.63975741000468,54207.583964640005 2025-07-29,19:56:09.000,210,11045365,-795,0,1753818968,12977.077110399994,90.63975741000468,54207.57697752001 2025-07-29,19:56:10.000,210,11045411,-795,0,1753818969,12977.077110399994,90.58336437000253,54207.297492720005 2025-07-29,19:56:11.000,210,11045344,-795,0,1753818970,12976.949120509998,90.62565914999868,54207.05993064 2025-07-29,19:56:12.000,210,11045396,-795,0,1753818971,12977.016483609994,90.63270827999804,54206.96909808 2025-07-29,19:56:13.000,210,11045394,-795,0,1753818972,12977.050165159999,90.59041350000189,54207.129801840005 2025-07-29,19:56:14.000,210,11045352,-795,0,1753818973,12977.10405563999,90.59041350000189,54207.09486624 2025-07-29,19:56:15.000,210,11045412,-795,0,1753818974,12977.090583019999,90.54811871999846,54207.44422224 2025-07-29,19:56:16.000,210,11045391,-795,0,1753818975,12977.13100088,90.52697133000038,54207.5001192 2025-07-29,19:56:17.000,210,11045394,-795,0,1753818976,12977.137737189994,90.45648002999951,54207.35338968 2025-07-29,19:56:18.000,210,11045405,-795,0,1753818977,12977.238781839995,90.4423817700008,54207.1158276 2025-07-29,19:56:19.000,210,11045379,-795,0,1753818978,12977.36677172999,90.35074308000185,54207.15775032 2025-07-29,19:56:20.000,210,11045380,-795,0,1753818979,12977.481288999996,90.37189046999993,54206.89223976 2025-07-29,19:56:21.000,210,11045393,-795,0,1753818980,12977.589069959991,90.34369395000249,54207.011020800004 2025-07-29,19:56:22.000,210,11045375,-795,0,1753818981,12977.609278889991,90.407136120004,54207.10884048 2025-07-29,19:56:23.000,210,11045414,-795,0,1753818982,12977.690114609992,90.35779221000121,54207.22063440001 2025-07-29,19:56:24.000,210,11045386,-795,0,1753818983,12977.757477710002,90.36484134000057,54207.45819648001 2025-07-29,19:56:25.000,210,11045319,-795,0,1753818984,12977.757477710002,90.393037859998,54207.55601616001 2025-07-29,19:56:26.000,210,11045395,-795,0,1753818985,12977.737268780002,90.44943090000015,54207.27653136 2025-07-29,19:56:27.000,210,11045374,-795,0,1753818986,12977.629487819991,90.42828351000207,54207.05993064 2025-07-29,19:56:28.000,210,11045397,-795,0,1753818987,12977.602542579996,90.41418525000336,54206.96909808 2025-07-29,19:56:29.000,210,11045358,-795,0,1753818988,12977.55538841,90.47057828999823,54206.81538144001 2025-07-29,19:56:30.000,210,11045384,-795,0,1753818989,12977.602542579996,90.5058239400023,54207.28351848 2025-07-29,19:56:31.000,210,11045368,-795,0,1753818990,12977.669905679992,90.47057828999823,54207.31845408001 2025-07-29,19:56:32.000,210,11045393,-795,0,1753818991,12977.683378299997,90.5058239400023,54207.33242832 2025-07-29,19:56:33.000,210,11045343,-795,0,1753818992,12977.656433060001,90.47762742000486,54207.143776079996 2025-07-29,19:56:34.000,210,11045390,-795,0,1753818993,12977.690114609992,90.43533264000143,54207.19268592001 2025-07-29,19:56:35.000,210,11045386,-795,0,1753818994,12977.764214019997,90.45648002999951,54207.20666016 2025-07-29,19:56:36.000,210,11045356,-755,0,1753818995,12977.757477710002,90.51287307000166,54207.10884048 2025-07-29,19:56:38.000,210,11045368,-795,0,1753818997,12977.703587229997,90.56926611000381,54207.06691776 2025-07-29,19:56:39.000,210,11045404,-795,0,1753818998,12977.764214019997,90.59746263000125,54207.30447984 2025-07-29,19:56:40.000,210,11045355,-795,0,1753818999,12977.777686640002,90.64680654000404,54207.38832528001 2025-07-29,19:56:41.000,210,11045312,-795,0,1753819000,12977.737268780002,90.66090480000275,54207.38133816 2025-07-29,19:56:42.000,210,11045387,-795,0,1753819001,12977.636224130001,90.68205219000083,54207.16473744 2025-07-29,19:56:43.000,210,11045402,-795,0,1753819002,12977.488025309991,90.69615044999955,54207.22762152 2025-07-29,19:56:44.000,210,11045321,-795,0,1753819003,12977.44760744999,90.70319957999891,54207.21364728 2025-07-29,19:56:45.000,210,11045390,-795,0,1753819004,12977.4139259,90.66795393000211,54207.430248 2025-07-29,19:56:46.000,210,11045394,-795,0,1753819005,12977.47455269,90.71024870999827,54207.82851384 2025-07-29,19:56:47.000,210,11045407,-795,0,1753819006,12977.49476162,90.66795393000211,54207.61191312 2025-07-29,19:56:48.000,210,11045386,-795,0,1753819007,12977.43413483,90.63270827999804,54207.52108056 2025-07-29,19:56:49.000,210,11045352,-795,0,1753819008,12977.562124719996,90.55516784999782,54207.35338968 2025-07-29,19:56:50.000,210,11045318,-795,0,1753819009,12977.703587229997,90.41418525000336,54207.19268592001 2025-07-29,19:56:51.000,210,11045384,-795,0,1753819010,12977.737268780002,90.2943500399997,54207.43723512001 2025-07-29,19:56:52.000,210,11045385,-795,0,1753819011,12977.811368189992,90.23795700000483,54207.47217072 2025-07-29,19:56:53.000,210,11045372,-795,0,1753819012,12977.831577119992,90.13926917999925,54207.367363920006 2025-07-29,19:56:54.000,210,11045362,-795,0,1753819013,12977.824840809997,90.13926917999925,54207.6398616 2025-07-29,19:56:55.000,210,11045368,-795,0,1753819014,12977.973039629993,90.13222004999989,54207.83550096 2025-07-29,19:56:56.000,210,11045385,-795,0,1753819015,12978.107765829998,90.1463183099986,54207.66082296 2025-07-29,19:56:57.000,210,11045338,-795,0,1753819016,12978.101029519989,90.09697440000309,54207.43723512001 2025-07-29,19:56:58.000,210,11045400,-795,0,1753819017,12978.033666419993,90.1463183099986,54207.1158276 2025-07-29,19:56:59.000,210,11045368,-635,0,1753819018,12978.033666419993,90.1463183099986,54207.22762152 2025-07-29,19:57:00.000,210,11045263,-795,0,1753819019,12978.020193799988,90.20271135000075,54207.479157839996 2025-07-29,19:57:01.000,210,11045378,-795,0,1753819020,12978.053875349993,90.16746570000396,54207.57697752001 2025-07-29,19:57:02.000,210,11045416,-795,0,1753819021,12977.973039629993,90.23090786999819,54208.01017896001 2025-07-29,19:57:03.000,210,11045418,-795,0,1753819022,12977.871994979992,90.20976048000011,54207.849475200004 2025-07-29,19:57:04.000,210,11045368,-795,0,1753819023,12977.744005089997,90.23795700000483,54207.583964640005 2025-07-29,19:57:05.000,210,11045292,-795,0,1753819024,12977.710323539992,90.23795700000483,54207.47217072 2025-07-29,19:57:06.000,210,11045380,-795,0,1753819025,12977.51497055,90.25205526000354,54207.26954424001 2025-07-29,19:57:07.000,210,11045389,-755,0,1753819026,12977.43413483,90.23795700000483,54207.29050560001 2025-07-29,19:57:08.000,210,11045361,-795,0,1753819027,12977.279199699995,90.23795700000483,54207.25557 2025-07-29,19:57:09.000,210,11045357,-795,0,1753819028,12977.15120981,90.22385873999883,54207.26954424001 2025-07-29,19:57:10.000,210,11045400,-795,0,1753819029,12977.13100088,90.26615352000226,54207.6398616 2025-07-29,19:57:11.000,210,11045362,-795,0,1753819030,12977.15120981,90.23795700000483,54207.73768128 2025-07-29,19:57:12.000,210,11045382,-795,0,1753819031,12977.10405563999,90.23795700000483,54207.73069416 2025-07-29,19:57:13.000,210,11045298,-795,0,1753819032,12977.077110399994,90.22385873999883,54207.129801840005 2025-07-29,19:57:14.000,210,11045368,-795,0,1753819033,12977.003010989989,90.2943500399997,54207.02499504001 2025-07-29,19:57:15.000,210,11045315,-795,0,1753819034,12977.023219919989,90.32254656000441,54207.01800792 2025-07-29,19:57:16.000,210,11045376,-795,0,1753819035,12977.029956229999,90.38598872999864,54206.99704656 2025-07-29,19:57:17.000,210,11045399,-795,0,1753819036,12977.029956229999,90.30139916999906,54207.346402560004 2025-07-29,19:57:18.000,210,11045343,-795,0,1753819037,12977.009747299999,90.41418525000336,54207.465183600005 2025-07-29,19:57:19.000,210,11045389,-795,0,1753819038,12977.070374089999,90.44943090000015,54207.48614496001 2025-07-29,19:57:20.000,210,11045372,-795,0,1753819039,12977.117528259994,90.37189046999993,54207.61890024 2025-07-29,19:57:21.000,210,11045295,-795,0,1753819040,12977.11079195,90.34369395000249,54207.03896928 2025-07-29,19:57:22.000,210,11045376,-795,0,1753819041,12977.2118366,90.28730091000034,54206.976085199996 2025-07-29,19:57:23.000,210,11045391,-795,0,1753819042,12977.299408629995,90.22385873999883,54206.976085199996 2025-07-29,19:57:24.000,210,11045406,-795,0,1753819043,12977.40718958999,90.1604165700046,54206.8014072 2025-07-29,19:57:25.000,210,11045379,-795,0,1753819044,12977.575597340001,90.10402353000245,54207.12281472001 2025-07-29,19:57:26.000,210,11045368,-795,0,1753819045,12977.797895570002,90.16746570000396,54207.311466959996 2025-07-29,19:57:27.000,210,11045391,-795,0,1753819046,12978.067347969998,90.18861309000204,54207.38133816 2025-07-29,19:57:28.000,210,11045363,-795,0,1753819047,12978.094293209993,90.37189046999993,54207.00403368001 2025-07-29,19:57:29.000,210,11045394,-795,0,1753819048,12978.188601549999,90.37189046999993,54207.00403368001 2025-07-29,19:57:30.000,210,11045296,-795,0,1753819049,12978.255964649994,90.37893959999928,54206.93416248001 2025-07-29,19:57:31.000,210,11045389,-795,0,1753819050,12978.34353667999,90.27320265000162,54206.976085199996 2025-07-29,19:57:32.000,210,11045377,-795,0,1753819051,12978.39069085,90.32254656000441,54206.94813672 2025-07-29,19:57:33.000,210,11045368,-795,0,1753819052,12978.45131764,90.30844829999842,54207.31845408001 2025-07-29,19:57:34.000,210,11045353,-795,0,1753819053,12978.4917355,90.35074308000185,54207.38133816 2025-07-29,19:57:35.000,210,11045300,-795,0,1753819054,12978.48499918999,90.30844829999842,54207.514093440004 2025-07-29,19:57:36.000,210,11045392,-795,0,1753819055,12978.55236229,90.31549742999778,54207.47217072 2025-07-29,19:57:37.000,210,11045351,-795,0,1753819056,12978.559098599995,90.30139916999906,54207.416273760005 2025-07-29,19:57:38.000,210,11045399,-795,0,1753819057,12978.51194443,90.32959569000377,54207.26954424001 2025-07-29,19:57:39.000,210,11045403,-795,0,1753819058,12978.52541704999,90.28730091000034,54207.13678896 2025-07-29,19:57:40.000,210,11045323,-795,0,1753819059,12978.48499918999,90.32254656000441,54206.98307232001 2025-07-29,19:57:41.000,210,11045354,-795,0,1753819060,12978.62646169999,90.32254656000441,54207.57697752001 2025-07-29,19:57:42.000,210,11045407,-795,0,1753819061,12978.60625276999,90.34369395000249,54207.54902904 2025-07-29,19:57:43.000,210,11045386,-795,0,1753819062,12978.599516459995,90.33664482000313,54207.56300328 2025-07-29,19:57:44.000,210,11045371,-795,0,1753819063,12978.61298908,90.35779221000121,54207.479157839996 2025-07-29,19:57:45.000,210,11045277,-795,0,1753819064,12978.71403373,90.42828351000207,54207.632874480005 2025-07-29,19:57:46.000,210,11045430,-795,0,1753819065,12978.6938248,90.49172568000358,54207.61191312 2025-07-29,19:57:47.000,210,11045455,-795,0,1753819066,12978.77466052,90.47762742000486,54207.67479720001 2025-07-29,19:57:48.000,210,11045351,-795,0,1753819067,12978.71403373,90.59746263000125,54207.48614496001 2025-07-29,19:57:49.000,210,11045354,-795,0,1753819068,12978.801605759996,90.67500306000147,54207.5699904 2025-07-29,19:57:50.000,210,11045396,-795,0,1753819069,12978.895914100001,90.71024870999827,54207.5001192 2025-07-29,19:57:51.000,210,11045403,-795,0,1753819070,12979.030640299992,90.72434697000426,54207.68877144 2025-07-29,19:57:52.000,210,11045363,-795,0,1753819071,12979.050849229992,90.71024870999827,54207.48614496001 2025-07-29,19:57:53.000,210,11045329,-795,0,1753819072,12979.145157569998,90.69615044999955,54207.583964640005 2025-07-29,19:57:54.000,210,11045342,-795,0,1753819073,12979.178839120003,90.7172978400049,54207.465183600005 2025-07-29,19:57:55.000,210,11045373,-795,0,1753819074,12979.178839120003,90.71024870999827,54207.52108056 2025-07-29,19:57:56.000,210,11045391,-795,0,1753819075,12979.279883769988,90.7525434900017,54207.751655520005 2025-07-29,19:57:57.000,210,11045381,-795,0,1753819076,12979.421346279989,90.73844523000298,54207.72370704001 2025-07-29,19:57:58.000,210,11045400,-795,0,1753819077,12979.414609969994,90.69615044999955,54207.61191312 2025-07-29,19:57:59.000,210,11045341,-795,0,1753819078,12979.468500449999,90.66090480000275,54207.68877144 2025-07-29,19:58:00.000,210,11045370,-795,0,1753819079,12979.556072479994,90.58336437000253,54207.49313208 2025-07-29,19:58:01.000,210,11045373,-795,0,1753819080,12979.596490339994,90.48467655000422,54207.79357824001 2025-07-29,19:58:02.000,210,11045348,-795,0,1753819081,12979.56280878999,90.49877481000294,54207.74466840001 2025-07-29,19:58:03.000,210,11045390,-795,0,1753819082,12979.50218199999,90.37189046999993,54207.77261688001 2025-07-29,19:58:04.000,210,11045403,-795,0,1753819083,12979.401137349989,90.2943500399997,54207.779604 2025-07-29,19:58:05.000,210,11045342,-795,0,1753819084,12979.360719489989,90.23795700000483,54207.982230479996 2025-07-29,19:58:06.000,210,11045363,-795,0,1753819085,12979.380928419989,90.28025178000098,54207.87742368 2025-07-29,19:58:07.000,210,11045345,-795,0,1753819086,12979.407873659999,90.1604165700046,54207.90537216 2025-07-29,19:58:08.000,210,11045428,-795,0,1753819087,12979.327037939998,90.1604165700046,54207.38133816 2025-07-29,19:58:09.000,210,11045310,-795,0,1753819088,12979.441555209989,90.12517092000053,54207.55601616001 2025-07-29,19:58:10.000,210,11045328,-795,0,1753819089,12979.56280878999,90.07582700999774,54207.78659112 2025-07-29,19:58:11.000,210,11045379,-795,0,1753819090,12979.62343557999,90.04058136000094,54207.86344944001 2025-07-29,19:58:12.000,210,11045409,-795,0,1753819091,12979.66385343999,90.08287614000437,54207.83550096 2025-07-29,19:58:13.000,210,11045408,-795,0,1753819092,12979.68406236999,90.07582700999774,54207.99620472 2025-07-29,19:58:14.000,210,11045406,-795,0,1753819093,12979.737952849995,90.02648310000222,54207.870436560006 2025-07-29,19:58:15.000,210,11045354,-795,0,1753819094,12979.76489808999,89.97009006000008,54208.07306304 2025-07-29,19:58:16.000,210,11045386,-795,0,1753819095,12979.677326059995,89.97009006000008,54207.75864264 2025-07-29,19:58:17.000,210,11045367,-795,0,1753819096,12979.54933617,89.89254962999985,54207.73768128 2025-07-29,19:58:18.000,210,11045421,-795,0,1753819097,12979.178839120003,89.8502548500037,54207.430248 2025-07-29,19:58:19.000,210,11045338,-795,0,1753819098,12979.239465909988,89.80796007000026,54207.78659112 2025-07-29,19:58:20.000,210,11045320,-795,0,1753819099,12979.071058159992,89.8009109400009,54207.84248808001 2025-07-29,19:58:21.000,210,11045390,-795,0,1753819100,12979.077794470002,89.77271442000347,54208.17786984001 2025-07-29,19:58:22.000,210,11045384,-795,0,1753819101,12978.996958750002,89.77976355000283,54208.28267664 2025-07-29,19:58:23.000,210,11045372,-795,0,1753819102,12978.929595649992,89.75156702999811,54207.968256240005 2025-07-29,19:58:24.000,210,11045381,-795,0,1753819103,12978.929595649992,89.79386181000154,54207.632874480005 2025-07-29,19:58:25.000,210,11045377,-795,0,1753819104,12978.983486129997,89.82910745999834,54207.74466840001 2025-07-29,19:58:26.000,210,11045362,-795,0,1753819105,12979.003695059997,89.8502548500037,54207.66781008 2025-07-29,19:58:27.000,210,11045369,-795,0,1753819106,12979.084530779997,89.85730398000305,54207.870436560006 2025-07-29,19:58:28.000,210,11045358,-795,0,1753819107,12979.118212330002,89.92779528000392,54207.99620472 2025-07-29,19:58:29.000,210,11045377,-795,0,1753819108,12979.199048050003,89.99123744999815,54208.01017896001 2025-07-29,19:58:30.000,210,11045368,-795,0,1753819109,12979.219256979988,90.07582700999774,54207.99620472 2025-07-29,19:58:31.000,210,11045377,-795,0,1753819110,12979.273147459993,90.12517092000053,54208.00319184 2025-07-29,19:58:32.000,210,11045386,-795,0,1753819111,12979.273147459993,90.18861309000204,54207.67479720001 2025-07-29,19:58:33.000,210,11045372,-795,0,1753819112,12979.205784359998,90.23795700000483,54207.646848719996 2025-07-29,19:58:34.000,210,11045390,-795,0,1753819113,12979.050849229992,90.30139916999906,54207.48614496001 2025-07-29,19:58:35.000,210,11045318,-715,0,1753819114,12978.929595649992,90.36484134000057,54207.69575856001 2025-07-29,19:58:36.000,210,11045350,-795,0,1753819115,12978.747715279991,90.43533264000143,54208.135947120005 2025-07-29,19:58:37.000,210,11045372,-795,0,1753819116,12978.579307529995,90.45648002999951,54208.205818320006 2025-07-29,19:58:38.000,210,11045347,-795,0,1753819117,12978.35027299,90.51287307000166,54208.05908880001 2025-07-29,19:58:39.000,210,11045411,-795,0,1753819118,12978.148183689998,90.48467655000422,54207.954282 2025-07-29,19:58:40.000,210,11045402,-795,0,1753819119,12978.087556899998,90.53402045999974,54207.67479720001 2025-07-29,19:58:41.000,210,11045372,-795,0,1753819120,12978.013457489993,90.5058239400023,54207.62588736001 2025-07-29,19:58:42.000,210,11045352,-795,0,1753819121,12978.013457489993,90.47057828999823,54207.49313208 2025-07-29,19:58:43.000,210,11045370,-795,0,1753819122,12978.047139039998,90.35074308000185,54207.47217072 2025-07-29,19:58:44.000,210,11045317,-795,0,1753819123,12977.959567010003,90.33664482000313,54207.702745680006 2025-07-29,19:58:45.000,210,11045376,-795,0,1753819124,12978.134711069994,90.26615352000226,54207.800565360005 2025-07-29,19:58:46.000,210,11045392,-795,0,1753819125,12978.336800369994,90.21680960999947,54207.87742368 2025-07-29,19:58:47.000,210,11045365,-795,0,1753819126,12978.54562597999,90.08992527000373,54207.54204192 2025-07-29,19:58:48.000,210,11045375,-795,0,1753819127,12978.71403373,90.06877787999838,54207.59793888 2025-07-29,19:58:49.000,210,11045325,-795,0,1753819128,12978.929595649992,90.0123848400035,54207.33242832 2025-07-29,19:58:50.000,210,11045334,-795,0,1753819129,12979.138421260002,89.96304093000072,54207.42326088 2025-07-29,19:58:51.000,210,11045368,-795,0,1753819130,12979.347246869998,89.90664788999857,54207.5699904 2025-07-29,19:58:52.000,210,11045362,-795,0,1753819131,12979.515654619994,89.86435311000241,54207.73768128 2025-07-29,19:58:53.000,210,11045448,-795,0,1753819132,12979.62343557999,89.77271442000347,54207.89139792001 2025-07-29,19:58:54.000,210,11045362,-795,0,1753819133,12979.758161779995,89.74451789999875,54208.017166080004 2025-07-29,19:58:55.000,210,11045348,-795,0,1753819134,12979.89288798,89.63173182000173,54207.849475200004 2025-07-29,19:58:56.000,210,11045378,-795,0,1753819135,12979.89288798,89.62468269000237,54207.83550096 2025-07-29,19:58:57.000,210,11045394,-795,0,1753819136,12979.926569529991,89.56828965000022,54207.779604 2025-07-29,19:58:58.000,210,11045392,-795,0,1753819137,12979.926569529991,89.6035353000043,54207.57697752001 2025-07-29,19:58:59.000,210,11045440,-795,0,1753819138,12979.946778459991,89.5541913900015,54207.93332064 2025-07-29,19:59:00.000,210,11045330,-795,0,1753819139,12979.899624289996,89.5894370399983,54207.91235928001 2025-07-29,19:59:01.000,210,11045387,-795,0,1753819140,12980.020877869996,89.54714226000215,54208.0241532 2025-07-29,19:59:02.000,210,11045401,-795,0,1753819141,12979.960251079996,89.56828965000022,54208.233766800004 2025-07-29,19:59:03.000,210,11045381,-795,0,1753819142,12979.879415359996,89.5541913900015,54207.800565360005 2025-07-29,19:59:04.000,210,11045396,-795,0,1753819143,12979.980460009996,89.64583008000045,54207.94729488 2025-07-29,19:59:05.000,210,11045334,-795,0,1753819144,12979.91309691,89.65287920999981,54207.86344944001 2025-07-29,19:59:06.000,210,11045385,-795,0,1753819145,12979.91309691,89.70927225000196,54207.87742368 2025-07-29,19:59:07.000,210,11045380,-795,0,1753819146,12979.987196319991,89.77271442000347,54208.00319184 2025-07-29,19:59:08.000,210,11045344,-795,0,1753819147,12979.960251079996,89.84320572000433,54207.92633352 2025-07-29,19:59:09.000,210,11045425,-795,0,1753819148,12979.980460009996,89.89254962999985,54207.90537216 2025-07-29,19:59:10.000,210,11045361,-795,0,1753819149,12979.993932630001,89.92779528000392,54207.849475200004 2025-07-29,19:59:11.000,210,11045423,-795,0,1753819150,12980.061295729996,89.94189354000264,54207.94030776001 2025-07-29,19:59:12.000,210,11045396,-795,0,1753819151,12980.054559420001,89.96304093000072,54207.89838504 2025-07-29,19:59:13.000,210,11045387,-795,0,1753819152,12980.061295729996,89.97009006000008,54207.89838504 2025-07-29,19:59:14.000,210,11045361,-795,0,1753819153,12979.993932630001,89.99123744999815,54207.779604 2025-07-29,19:59:15.000,210,11045322,-795,0,1753819154,12980.000668939996,90.0476304900003,54208.14293424 2025-07-29,19:59:16.000,210,11045366,-795,0,1753819155,12979.9737237,90.03353223000158,54208.0241532 2025-07-29,19:59:17.000,210,11045325,-795,0,1753819156,12979.9737237,90.01943397000286,54207.954282 2025-07-29,19:59:18.000,210,11045386,-795,0,1753819157,12979.85247012,89.9841883199988,54207.85646232 2025-07-29,19:59:19.000,210,11045369,-795,0,1753819158,12979.84573380999,89.92074615000456,54207.72370704001 2025-07-29,19:59:20.000,210,11045376,-795,0,1753819159,12979.83226119,89.87845137000113,54207.968256240005 2025-07-29,19:59:21.000,210,11045365,-795,0,1753819160,12979.84573380999,89.8502548500037,54207.870436560006 2025-07-29,19:59:22.000,210,11045389,-795,0,1753819161,12979.79184333,89.82910745999834,54207.94030776001 2025-07-29,19:59:23.000,210,11045357,-795,0,1753819162,12979.73121654,89.8009109400009,54208.08005016001 2025-07-29,19:59:24.000,210,11045401,-795,0,1753819163,12979.74468915999,89.84320572000433,54207.89838504 2025-07-29,19:59:25.000,210,11045391,-795,0,1753819164,12979.80531594999,89.78681268000219,54208.0241532 2025-07-29,19:59:26.000,210,11045383,-795,0,1753819165,12979.81205226,89.80796007000026,54207.89838504 2025-07-29,19:59:27.000,210,11045375,-795,0,1753819166,12979.818788569995,89.77976355000283,54207.7097328 2025-07-29,19:59:28.000,210,11045389,-795,0,1753819167,12979.737952849995,89.75156702999811,54207.814539599996 2025-07-29,19:59:29.000,210,11045388,-795,0,1753819168,12979.737952849995,89.78681268000219,54207.91235928001 2025-07-29,19:59:30.000,210,11045383,-795,0,1753819169,12979.78510701999,89.8009109400009,54207.99620472 2025-07-29,19:59:31.000,210,11045399,-795,0,1753819170,12979.859206429996,89.8361565899977,54208.373509200006 2025-07-29,19:59:32.000,210,11045400,-795,0,1753819171,12979.81205226,89.8361565899977,54208.38049632 2025-07-29,19:59:33.000,210,11045336,-795,0,1753819172,12979.74468915999,89.89254962999985,54208.01017896001 2025-07-29,19:59:34.000,210,11045362,-795,0,1753819173,12979.737952849995,89.85730398000305,54208.01017896001 2025-07-29,19:59:35.000,210,11045400,-795,0,1753819174,12979.71100761,89.85730398000305,54207.919346400005 2025-07-29,19:59:36.000,210,11045360,-795,0,1753819175,12979.58301771999,89.87845137000113,54207.89838504 2025-07-29,19:59:37.000,210,11045380,-755,0,1753819176,12979.5695451,89.82910745999834,54208.17088272 2025-07-29,19:59:38.000,210,11045363,-795,0,1753819177,12979.367455799998,89.8361565899977,54208.07306304 2025-07-29,19:59:39.000,210,11045409,-795,0,1753819178,12979.340510559989,89.82205832999898,54208.43639328 2025-07-29,19:59:40.000,210,11045382,-795,0,1753819179,12979.232729599993,89.82910745999834,54208.4084448 2025-07-29,19:59:41.000,210,11045409,-795,0,1753819180,12979.178839120003,89.79386181000154,54208.39447056001 2025-07-29,19:59:42.000,210,11045369,-795,0,1753819181,12979.064321849997,89.74451789999875,54207.97524336 2025-07-29,19:59:43.000,210,11045348,-795,0,1753819182,12979.044112919997,89.70927225000196,54207.919346400005 2025-07-29,19:59:44.000,210,11045416,-795,0,1753819183,12978.970013509992,89.70927225000196,54207.92633352 2025-07-29,19:59:45.000,210,11045297,-795,0,1753819184,12978.929595649992,89.68107573000452,54207.87742368 2025-07-29,19:59:46.000,210,11045348,-795,0,1753819185,12978.983486129997,89.68107573000452,54208.12197288 2025-07-29,19:59:47.000,210,11045402,-795,0,1753819186,12979.030640299992,89.71632138000132,54208.401457680004 2025-07-29,19:59:48.000,210,11045407,-795,0,1753819187,12979.077794470002,89.72337051000068,54208.352547840004 2025-07-29,19:59:49.000,210,11045453,-795,0,1753819188,12979.165366499998,89.67402659999789,54208.303638000005 2025-07-29,19:59:50.000,210,11045392,-795,0,1753819189,12979.266411149998,89.71632138000132,54207.681784320004 2025-07-29,19:59:51.000,210,11045395,-795,0,1753819190,12979.401137349989,89.68812486000388,54207.702745680006 2025-07-29,19:59:52.000,210,11045403,-795,0,1753819191,12979.556072479994,89.63173182000173,54207.849475200004 2025-07-29,19:59:53.000,210,11045391,-795,0,1753819192,12979.64364450999,89.5894370399983,54207.82152672001 2025-07-29,19:59:54.000,210,11045390,-795,0,1753819193,12979.717743919995,89.54714226000215,54208.087037280005 2025-07-29,19:59:55.000,210,11045407,-795,0,1753819194,12979.78510701999,89.49779834999936,54208.24075392 2025-07-29,19:59:56.000,210,11045364,-795,0,1753819195,12979.84573380999,89.41320878999977,54208.32459936001 2025-07-29,19:59:57.000,210,11045347,-795,0,1753819196,12979.966987389991,89.37796314000298,54208.303638000005 2025-07-29,19:59:58.000,210,11045355,-795,0,1753819197,12979.86594273999,89.26517705999868,54207.73069416 2025-07-29,19:59:59.000,210,11045381,-715,0,1753819198,12980.068032039992,89.23698054000124,54207.870436560006 2025-07-29,20:00:00.000,210,11045400,-795,0,1753819199,12980.115186210001,89.2087840200038,54207.93332064 2025-07-29,20:00:01.000,210,11045326,-795,0,1753819200,12980.115186210001,89.17353836999973,54208.00319184 2025-07-29,20:00:02.000,210,11045409,-795,0,1753819201,12980.148867759992,89.1453418500023,54208.24075392 2025-07-29,20:00:03.000,210,11045380,-795,0,1753819202,12980.068032039992,89.10304706999887,54208.401457680004 2025-07-29,20:00:04.000,210,11045324,-795,0,1753819203,12980.061295729996,89.07485055000143,54208.31062512 2025-07-29,20:00:05.000,210,11045385,-795,0,1753819204,12980.014141560001,89.01140837999992,54208.233766800004 2025-07-29,20:00:06.000,210,11045398,-795,0,1753819205,12980.081504659996,89.032555769998,54208.08005016001 2025-07-29,20:00:07.000,210,11045369,-795,0,1753819206,12979.95351477,89.03960490000463,54207.849475200004 2025-07-29,20:00:08.000,210,11045312,-795,0,1753819207,12979.89288798,89.0959979399995,54207.73768128 2025-07-29,20:00:09.000,210,11045357,-795,0,1753819208,12979.89288798,89.13829272000294,54207.77261688001 2025-07-29,20:00:10.000,210,11045350,-795,0,1753819209,12979.84573380999,89.18058749999909,54208.01017896001 2025-07-29,20:00:11.000,210,11045304,-795,0,1753819210,12979.84573380999,89.19468575999781,54208.10799864001 2025-07-29,20:00:12.000,210,11045398,-755,0,1753819211,12979.818788569995,89.22993141000188,54208.22677968001 2025-07-29,20:00:13.000,210,11045377,-795,0,1753819212,12979.88615166999,89.15944011000101,54208.10799864001 2025-07-29,20:00:14.000,210,11045361,-795,0,1753819213,12979.879415359996,89.17353836999973,54207.96126912001 2025-07-29,20:00:15.000,210,11045384,-795,0,1753819214,12980.000668939996,89.13829272000294,54208.017166080004 2025-07-29,20:00:16.000,210,11045374,-795,0,1753819215,12980.135395140001,89.15944011000101,54207.982230479996 2025-07-29,20:00:17.000,210,11045311,-795,0,1753819216,12980.236439790002,89.12419446000422,54208.01017896001 2025-07-29,20:00:18.000,210,11045376,-795,0,1753819217,12980.216230860002,89.08189968000079,54207.954282 2025-07-29,20:00:19.000,210,11045376,-795,0,1753819218,12980.330748129993,89.06075229000271,54207.99620472 2025-07-29,20:00:20.000,210,11045382,-795,0,1753819219,12980.418320160003,88.9620644700044,54208.07306304 2025-07-29,20:00:21.000,210,11045383,-795,0,1753819220,12980.485683259998,88.85632751999947,54208.01017896001 2025-07-29,20:00:22.000,210,11045335,-795,0,1753819221,12980.546310049998,88.82108187000267,54208.017166080004 2025-07-29,20:00:23.000,210,11045362,-795,0,1753819222,12980.546310049998,88.7858362199986,54207.93332064 2025-07-29,20:00:24.000,210,11045364,-795,0,1753819223,12980.553046359993,88.7505905700018,54207.89139792001 2025-07-29,20:00:25.000,210,11045329,-795,0,1753819224,12980.553046359993,88.7858362199986,54208.11498576 2025-07-29,20:00:26.000,210,11045315,-795,0,1753819225,12980.465474329998,88.85632751999947,54208.01017896001 2025-07-29,20:00:27.000,210,11045386,-795,0,1753819226,12980.458738019988,88.92681882000034,54208.017166080004 2025-07-29,20:00:28.000,210,11045354,-795,0,1753819227,12980.445265399998,89.01845750999928,54208.01017896001 2025-07-29,20:00:29.000,210,11045411,-795,0,1753819228,12980.431792779993,88.96911360000377,54207.7097328 2025-07-29,20:00:30.000,210,11045412,-795,0,1753819229,12980.425056469998,88.94796620999841,54207.92633352 2025-07-29,20:00:31.000,210,11045352,-795,0,1753819230,12980.377902300002,88.88452404000418,54208.10799864001 2025-07-29,20:00:32.000,210,11045401,-795,0,1753819231,12980.377902300002,88.92681882000034,54208.19883120001 2025-07-29,20:00:33.000,210,11045326,-795,0,1753819232,12980.324011819997,88.96911360000377,54208.46434176001 2025-07-29,20:00:34.000,210,11045364,-795,0,1753819233,12980.155604070002,89.06780142000207,54208.14992136 2025-07-29,20:00:35.000,210,11045363,-795,0,1753819234,12980.101713589997,89.11009619999822,54208.254728160005 2025-07-29,20:00:36.000,210,11045395,-795,0,1753819235,12980.128658829992,89.18058749999909,54208.36652208001 2025-07-29,20:00:37.000,210,11045346,-795,0,1753819236,12980.101713589997,89.16648924000037,54208.066075920004 2025-07-29,20:00:38.000,210,11045413,-795,0,1753819237,12979.993932630001,89.21583315000316,54208.0241532 2025-07-29,20:00:39.000,210,11045326,-795,0,1753819238,12980.074768350001,89.15944011000101,54208.352547840004 2025-07-29,20:00:40.000,210,11045352,-795,0,1753819239,12980.121922519997,89.15239098000166,54208.38748344 2025-07-29,20:00:41.000,210,11045323,-795,0,1753819240,12980.148867759992,89.13829272000294,54208.53421296001 2025-07-29,20:00:42.000,210,11045378,-795,0,1753819241,12980.182549309997,89.12419446000422,54208.63203264001 2025-07-29,20:00:43.000,210,11045401,-795,0,1753819242,12980.189285619992,89.10304706999887,54208.32459936001 2025-07-29,20:00:44.000,210,11045267,-795,0,1753819243,12980.276857650002,89.06075229000271,54208.34556072001 2025-07-29,20:00:45.000,210,11045359,-795,0,1753819244,12980.391374919993,88.9338679499997,54208.1638956 2025-07-29,20:00:46.000,210,11045376,-795,0,1753819245,12980.492419569993,88.94091707999905,54208.19883120001 2025-07-29,20:00:47.000,210,11045401,-795,0,1753819246,12980.532837429993,88.87747491000482,54208.401457680004 2025-07-29,20:00:48.000,210,11045387,-795,0,1753819247,12980.526101119998,88.87042577999819,54208.27568952001 2025-07-29,20:00:49.000,210,11045377,-795,0,1753819248,12980.519364809988,88.8986223000029,54208.48530312 2025-07-29,20:00:50.000,210,11045300,-795,0,1753819249,12980.593464219994,88.90567143000226,54208.652994 2025-07-29,20:00:51.000,210,11045379,-795,0,1753819250,12980.627145769999,88.91976969000098,54208.639019760005 2025-07-29,20:00:52.000,210,11045388,-795,0,1753819251,12980.640618389989,88.96911360000377,54208.56216144001 2025-07-29,20:00:53.000,210,11045357,-795,0,1753819252,12980.546310049998,88.96911360000377,54208.14992136 2025-07-29,20:00:54.000,210,11045380,-795,0,1753819253,12980.526101119998,89.05370316000335,54208.135947120005 2025-07-29,20:00:55.000,210,11045406,-795,0,1753819254,12980.546310049998,89.08189968000079,54208.41543192001 2025-07-29,20:00:56.000,210,11045382,-795,0,1753819255,12980.505892189998,89.13829272000294,54208.52722584 2025-07-29,20:00:57.000,210,11045311,-795,0,1753819256,12980.452001709993,89.23698054000124,54208.71587808 2025-07-29,20:00:58.000,210,11045416,-795,0,1753819257,12980.290330269992,89.34976661999826,54208.69491672 2025-07-29,20:00:59.000,210,11045375,-795,0,1753819258,12980.249912409992,89.34976661999826,54208.55517432 2025-07-29,20:01:00.000,210,11045389,-795,0,1753819259,12980.256648720002,89.46255270000256,54208.38748344 2025-07-29,20:01:01.000,210,11045384,-795,0,1753819260,12980.162340379997,89.47665096000128,54208.00319184 2025-07-29,20:01:02.000,210,11045340,-795,0,1753819261,12980.297066580002,89.47665096000128,54208.36652208001 2025-07-29,20:01:03.000,210,11045378,-795,0,1753819262,12980.303802889997,89.44140531000448,54208.34556072001 2025-07-29,20:01:04.000,210,11045383,-795,0,1753819263,12980.290330269992,89.46960183000192,54208.46434176001 2025-07-29,20:01:05.000,210,11045308,-795,0,1753819264,12980.290330269992,89.47665096000128,54208.67395536 2025-07-29,20:01:06.000,210,11045360,-795,0,1753819265,12980.377902300002,89.44845444000384,54208.81369776 2025-07-29,20:01:07.000,210,11045415,-795,0,1753819266,12980.431792779993,89.36386488000426,54208.876581840006 2025-07-29,20:01:08.000,210,11045419,-795,0,1753819267,12980.452001709993,89.3568157500049,54208.72985232001 2025-07-29,20:01:09.000,210,11045342,-795,0,1753819268,12980.478946949988,89.26517705999868,54208.32459936001 2025-07-29,20:01:10.000,210,11045398,-795,0,1753819269,12980.505892189998,89.23698054000124,54208.33158648 2025-07-29,20:01:11.000,210,11045378,-795,0,1753819270,12980.593464219994,89.15944011000101,54208.50626448 2025-07-29,20:01:12.000,210,11045380,-795,0,1753819271,12980.559782669989,89.11714533000486,54208.51325160001 2025-07-29,20:01:13.000,210,11045324,-795,0,1753819272,12980.539573739989,89.11714533000486,54209.06523408001 2025-07-29,20:01:14.000,210,11045395,-795,0,1753819273,12980.425056469998,89.0959979399995,54208.86959472001 2025-07-29,20:01:15.000,210,11045317,-715,0,1753819274,12980.364429679998,88.96911360000377,54208.89055608 2025-07-29,20:01:16.000,210,11045356,-795,0,1753819275,12980.337484440002,88.91976969000098,54208.58312280001 2025-07-29,20:01:17.000,210,11045358,-795,0,1753819276,12980.270121339992,88.9620644700044,54208.38049632 2025-07-29,20:01:18.000,210,11045390,-795,0,1753819277,12980.169076689992,88.94796620999841,54208.19883120001 2025-07-29,20:01:19.000,210,11045413,-795,0,1753819278,12980.155604070002,88.89157317000354,54208.28267664 2025-07-29,20:01:20.000,210,11045356,-795,0,1753819279,12980.142131449997,88.87042577999819,54208.41543192001 2025-07-29,20:01:21.000,210,11045319,-795,0,1753819280,12980.202758239997,88.87747491000482,54208.84863336001 2025-07-29,20:01:22.000,210,11045402,-795,0,1753819281,12980.290330269992,88.84927839000011,54208.82068488 2025-07-29,20:01:23.000,210,11045387,-795,0,1753819282,12980.303802889997,88.7999344800046,54208.84164624 2025-07-29,20:01:24.000,210,11045324,-795,0,1753819283,12980.276857650002,88.79288534999796,54208.43639328 2025-07-29,20:01:25.000,210,11045362,-795,0,1753819284,12980.310539199992,88.7858362199986,54208.42940616 2025-07-29,20:01:26.000,210,11045383,-795,0,1753819285,12980.398111230003,88.83518013000139,54208.3385736 2025-07-29,20:01:27.000,210,11045390,-795,0,1753819286,12980.425056469998,88.80698361000395,54208.373509200006 2025-07-29,20:01:28.000,210,11045366,-795,0,1753819287,12980.276857650002,88.82813100000203,54208.43639328 2025-07-29,20:01:29.000,210,11045346,-795,0,1753819288,12980.324011819997,88.82813100000203,54208.652994 2025-07-29,20:01:30.000,210,11045330,-795,0,1753819289,12980.249912409992,88.87747491000482,54208.77876216001 2025-07-29,20:01:31.000,210,11045390,-795,0,1753819290,12980.169076689992,88.83518013000139,54208.806710640005 2025-07-29,20:01:32.000,210,11045344,-795,0,1753819291,12980.101713589997,88.80698361000395,54208.478316 2025-07-29,20:01:33.000,210,11045392,-795,0,1753819292,12980.000668939996,88.79288534999796,54208.541200080006 2025-07-29,20:01:34.000,210,11045369,-795,0,1753819293,12980.027614179991,88.77878708999924,54208.7228652 2025-07-29,20:01:35.000,210,11045398,-795,0,1753819294,12979.987196319991,88.7858362199986,54208.6180584 2025-07-29,20:01:36.000,210,11045392,-795,0,1753819295,12979.91309691,88.81403274000331,54208.82767200001 2025-07-29,20:01:37.000,210,11045341,-795,0,1753819296,12979.84573380999,88.72944318000373,54208.736839440004 2025-07-29,20:01:38.000,210,11045394,-795,0,1753819297,12979.81205226,88.72944318000373,54208.652994 2025-07-29,20:01:39.000,210,11045374,-795,0,1753819298,12979.85247012,88.62370622999879,54208.71587808 2025-07-29,20:01:40.000,210,11045368,-795,0,1753819299,12979.85247012,88.58846058000199,54208.7228652 2025-07-29,20:01:41.000,210,11045395,-795,0,1753819300,12980.014141560001,88.55321492999792,54208.79972352001 2025-07-29,20:01:42.000,210,11045392,-795,0,1753819301,12980.047823109991,88.52501841000048,54208.89055608 2025-07-29,20:01:43.000,210,11045361,-795,0,1753819302,12980.148867759992,88.49682189000305,54208.7927364 2025-07-29,20:01:44.000,210,11045426,-795,0,1753819303,12980.216230860002,88.54616579999856,54208.77177504 2025-07-29,20:01:45.000,210,11045312,-795,0,1753819304,12980.350957059993,88.5038710200024,54208.904530320004 2025-07-29,20:01:46.000,210,11045396,-795,0,1753819305,12980.438529089988,88.5038710200024,54208.91151744 2025-07-29,20:01:47.000,210,11045405,-795,0,1753819306,12980.526101119998,88.48977276000369,54208.68094248001 2025-07-29,20:01:48.000,210,11045439,-795,0,1753819307,12980.526101119998,88.4756744999977,54208.71587808 2025-07-29,20:01:49.000,210,11045380,-795,0,1753819308,12980.593464219994,88.41223233000346,54208.67395536 2025-07-29,20:01:50.000,210,11045407,-795,0,1753819309,12980.579991599989,88.39108493999811,54208.69491672 2025-07-29,20:01:51.000,210,11045370,-795,0,1753819310,12980.640618389989,88.38403580999875,54208.94645304001 2025-07-29,20:01:52.000,210,11045366,-795,0,1753819311,12980.633882079994,88.43337972000154,54209.22593784 2025-07-29,20:01:53.000,210,11045363,-795,0,1753819312,12980.573255289994,88.43337972000154,54209.10016968 2025-07-29,20:01:54.000,210,11045417,-795,0,1753819313,12980.485683259998,88.39813407000474,54208.95344016 2025-07-29,20:01:55.000,210,11045336,-795,0,1753819314,12980.384638609998,88.37698667999939,54208.67395536 2025-07-29,20:01:56.000,210,11045361,-795,0,1753819315,12980.330748129993,88.39108493999811,54208.590109920005 2025-07-29,20:01:57.000,210,11045342,-795,0,1753819316,12980.243176099997,88.33469190000324,54208.8626076 2025-07-29,20:01:58.000,210,11045404,-795,0,1753819317,12980.135395140001,88.36288842000067,54208.75081368001 2025-07-29,20:01:59.000,210,11045419,-795,0,1753819318,12980.148867759992,88.3417410300026,54208.84164624 2025-07-29,20:02:00.000,210,11045359,-795,0,1753819319,12980.041086799996,88.36288842000067,54209.15606664 2025-07-29,20:02:01.000,210,11045375,-795,0,1753819320,12980.128658829992,88.33469190000324,54209.1071568 2025-07-29,20:02:02.000,210,11045382,-795,0,1753819321,12980.088240969992,88.36288842000067,54208.89754320001 2025-07-29,20:02:03.000,210,11045378,-795,0,1753819322,12980.054559420001,88.33469190000324,54208.6180584 2025-07-29,20:02:04.000,210,11045295,-795,0,1753819323,12980.135395140001,88.3417410300026,54208.48530312 2025-07-29,20:02:05.000,210,11045379,-795,0,1753819324,12980.169076689992,88.34879016000195,54208.64600688 2025-07-29,20:02:06.000,210,11045376,-795,0,1753819325,12980.222967169997,88.43337972000154,54208.91850456001 2025-07-29,20:02:07.000,210,11045426,-795,0,1753819326,12980.216230860002,88.41223233000346,54208.79972352001 2025-07-29,20:02:08.000,210,11045408,-795,0,1753819327,12980.189285619992,88.48977276000369,54209.11414392001 2025-07-29,20:02:09.000,210,11045332,-795,0,1753819328,12980.189285619992,88.53206753999984,54209.18401512001 2025-07-29,20:02:10.000,210,11045359,-795,0,1753819329,12980.189285619992,88.60960797000007,54208.925491680006 2025-07-29,20:02:11.000,210,11045395,-795,0,1753819330,12980.115186210001,88.55321492999792,54208.84164624 2025-07-29,20:02:12.000,210,11045389,-795,0,1753819331,12980.115186210001,88.57436232000327,54208.757800800005 2025-07-29,20:02:13.000,210,11045407,-795,0,1753819332,12980.128658829992,88.56731319000392,54208.925491680006 2025-07-29,20:02:14.000,210,11045401,-795,0,1753819333,12980.000668939996,88.54616579999856,54209.03029848 2025-07-29,20:02:15.000,210,11045401,-795,0,1753819334,12980.068032039992,88.4756744999977,54209.17004088 2025-07-29,20:02:16.000,210,11045412,-795,0,1753819335,12980.061295729996,88.49682189000305,54209.51939688001 2025-07-29,20:02:17.000,210,11045409,-795,0,1753819336,12980.054559420001,88.4404288500009,54209.53337112 2025-07-29,20:02:18.000,210,11045354,-795,0,1753819337,12979.980460009996,88.41223233000346,54209.260873440006 2025-07-29,20:02:19.000,210,11045401,-795,0,1753819338,12980.061295729996,88.36993755000003,54208.82068488 2025-07-29,20:02:20.000,210,11045403,-795,0,1753819339,12980.115186210001,88.36993755000003,54208.75081368001 2025-07-29,20:02:21.000,210,11045369,-795,0,1753819340,12980.182549309997,88.2923971199998,54208.84164624 2025-07-29,20:02:22.000,210,11045443,-795,0,1753819341,12980.243176099997,88.3417410300026,54208.82767200001 2025-07-29,20:02:23.000,210,11045425,-795,0,1753819342,12980.263385029997,88.33469190000324,54209.05125984 2025-07-29,20:02:24.000,210,11045404,-795,0,1753819343,12980.317275510002,88.39108493999811,54209.3167704 2025-07-29,20:02:25.000,210,11045393,-795,0,1753819344,12980.317275510002,88.4051832000041,54209.191002240004 2025-07-29,20:02:26.000,210,11045395,-795,0,1753819345,12980.404847539998,88.42633059000218,54209.2468992 2025-07-29,20:02:27.000,210,11045375,-795,0,1753819346,12980.418320160003,88.42633059000218,54208.9324788 2025-07-29,20:02:28.000,210,11045371,-795,0,1753819347,12980.418320160003,88.46862536999834,54208.71587808 2025-07-29,20:02:29.000,210,11045363,-795,0,1753819348,12980.452001709993,88.44747798000026,54208.61107128001 2025-07-29,20:02:30.000,210,11045386,-795,0,1753819349,12980.425056469998,88.46862536999834,54208.64600688 2025-07-29,20:02:31.000,210,11045399,-795,0,1753819350,12980.532837429993,88.46862536999834,54208.98837576 2025-07-29,20:02:32.000,210,11045373,-795,0,1753819351,12980.472210639993,88.4756744999977,54209.407602960004 2025-07-29,20:02:33.000,210,11045345,-795,0,1753819352,12980.418320160003,88.52501841000048,54209.3866416 2025-07-29,20:02:34.000,210,11045385,-795,0,1753819353,12980.229703479992,88.56731319000392,54209.19798936 2025-07-29,20:02:35.000,210,11045414,-795,0,1753819354,12980.229703479992,88.54616579999856,54209.01632424001 2025-07-29,20:02:36.000,210,11045396,-795,0,1753819355,12980.142131449997,88.6519027500035,54208.78574928 2025-07-29,20:02:37.000,210,11045419,-795,0,1753819356,12979.95351477,88.68009927000094,54208.62504552 2025-07-29,20:02:38.000,210,11045389,-795,0,1753819357,12979.78510701999,88.81403274000331,54208.50626448 2025-07-29,20:02:39.000,210,11045365,-795,0,1753819358,12979.737952849995,88.83518013000139,54208.904530320004 2025-07-29,20:02:40.000,210,11045385,-795,0,1753819359,12979.657117129995,88.9338679499997,54208.91850456001 2025-07-29,20:02:41.000,210,11045438,-795,0,1753819360,12979.657117129995,89.00435925000056,54209.22593784 2025-07-29,20:02:42.000,210,11045373,-795,0,1753819361,12979.515654619994,88.98321186000248,54208.93946592 2025-07-29,20:02:43.000,210,11045376,-795,0,1753819362,12979.468500449999,89.00435925000056,54208.757800800005 2025-07-29,20:02:44.000,210,11045388,-795,0,1753819363,12979.434818899994,89.0959979399995,54208.77876216001 2025-07-29,20:02:45.000,210,11045419,-795,0,1753819364,12979.327037939998,89.11714533000486,54208.478316 2025-07-29,20:02:46.000,210,11045396,-795,0,1753819365,12979.347246869998,89.15239098000166,54208.45735464 2025-07-29,20:02:47.000,210,11045417,-795,0,1753819366,12979.448291519999,89.18058749999909,54208.98138864 2025-07-29,20:02:48.000,210,11045343,-795,0,1753819367,12979.380928419989,89.2087840200038,54208.78574928 2025-07-29,20:02:49.000,210,11045325,-795,0,1753819368,12979.488709379999,89.22993141000188,54208.925491680006 2025-07-29,20:02:50.000,210,11045387,-795,0,1753819369,12979.508918309999,89.18058749999909,54208.72985232001 2025-07-29,20:02:51.000,210,11045342,-795,0,1753819370,12979.60996296,89.12419446000422,54208.72985232001 2025-07-29,20:02:52.000,210,11045388,-795,0,1753819371,12979.67058975,89.13124359000358,54208.74382656 2025-07-29,20:02:53.000,210,11045414,-795,0,1753819372,12979.74468915999,89.07485055000143,54208.61107128001 2025-07-29,20:02:54.000,210,11045408,-795,0,1753819373,12979.87267905,89.11714533000486,54208.59709704 2025-07-29,20:02:55.000,210,11045395,-795,0,1753819374,12980.014141560001,89.032555769998,54208.8626076 2025-07-29,20:02:56.000,210,11045386,-795,0,1753819375,12980.081504659996,89.04665403000399,54208.89754320001 2025-07-29,20:02:57.000,210,11045393,-795,0,1753819376,12980.115186210001,88.97616273000313,54208.86959472001 2025-07-29,20:02:58.000,210,11045411,-795,0,1753819377,12980.074768350001,88.92681882000034,54208.569148560004 2025-07-29,20:02:59.000,210,11045448,-795,0,1753819378,12980.175813000002,88.85632751999947,54208.68094248001 2025-07-29,20:03:00.000,210,11045400,-795,0,1753819379,12980.189285619992,88.83518013000139,54208.75081368001 2025-07-29,20:03:01.000,210,11045374,-795,0,1753819380,12980.202758239997,88.79288534999796,54208.82767200001 2025-07-29,20:03:02.000,210,11045418,-795,0,1753819381,12980.256648720002,88.79288534999796,54208.94645304001 2025-07-29,20:03:03.000,210,11045406,-795,0,1753819382,12980.290330269992,88.76468883000052,54209.00235 2025-07-29,20:03:04.000,210,11045351,-795,0,1753819383,12980.229703479992,88.75763970000116,54209.00235 2025-07-29,20:03:05.000,210,11045394,-795,0,1753819384,12980.256648720002,88.70124665999901,54209.07920832 2025-07-29,20:03:06.000,210,11045419,-795,0,1753819385,12980.202758239997,88.66600101000222,54208.67395536 2025-07-29,20:03:07.000,210,11045429,-795,0,1753819386,12980.135395140001,88.57436232000327,54208.86959472001 2025-07-29,20:03:08.000,210,11045393,-795,0,1753819387,12980.000668939996,88.59550971000135,54208.82068488 2025-07-29,20:03:09.000,210,11045391,-795,0,1753819388,12979.89288798,88.52501841000048,54208.86959472001 2025-07-29,20:03:10.000,210,11045401,-795,0,1753819389,12979.82552487999,88.53206753999984,54208.84164624 2025-07-29,20:03:11.000,210,11045358,-795,0,1753819390,12979.80531594999,88.51796928000113,54209.13510528001 2025-07-29,20:03:12.000,210,11045445,-795,0,1753819391,12979.677326059995,88.53206753999984,54208.95344016 2025-07-29,20:03:13.000,210,11045358,-795,0,1753819392,12979.657117129995,88.4756744999977,54208.86959472001 2025-07-29,20:03:14.000,210,11045394,-795,0,1753819393,12979.508918309999,88.35583929000131,54208.42940616 2025-07-29,20:03:15.000,210,11045417,-795,0,1753819394,12979.58975403,88.35583929000131,54208.41543192001 2025-07-29,20:03:16.000,210,11045411,-795,0,1753819395,12979.58301771999,88.25010234000365,54208.65998112001 2025-07-29,20:03:17.000,210,11045427,-795,0,1753819396,12979.60322664999,88.20075843000086,54208.52722584 2025-07-29,20:03:18.000,210,11045425,-795,0,1753819397,12979.65038082,88.12321800000063,54208.55517432 2025-07-29,20:03:19.000,210,11045407,-795,0,1753819398,12979.79184333,88.08797235000384,54208.8626076 2025-07-29,20:03:20.000,210,11045389,-795,0,1753819399,12979.87267905,88.00338279000425,54208.84164624 2025-07-29,20:03:21.000,210,11045374,-795,0,1753819400,12980.014141560001,87.93994062000274,54208.66696824 2025-07-29,20:03:22.000,210,11045404,-795,0,1753819401,12980.034350490001,87.86944932000188,54208.35953496 2025-07-29,20:03:23.000,210,11045387,-795,0,1753819402,12980.061295729996,87.82715453999845,54208.21280544 2025-07-29,20:03:24.000,210,11045381,-795,0,1753819403,12980.108449899992,87.79895802000101,54208.31062512 2025-07-29,20:03:25.000,210,11045371,-795,0,1753819404,12980.155604070002,87.79190889000165,54208.41543192001 2025-07-29,20:03:26.000,210,11045380,-795,0,1753819405,12980.209494549992,87.81305627999973,54208.57613568 2025-07-29,20:03:27.000,210,11045426,-795,0,1753819406,12980.155604070002,87.8342036699978,54208.67395536 2025-07-29,20:03:28.000,210,11045390,-795,0,1753819407,12980.196021930002,87.8835475800006,54208.7927364 2025-07-29,20:03:29.000,210,11045346,-795,0,1753819408,12980.169076689992,87.90469496999867,54208.569148560004 2025-07-29,20:03:30.000,210,11045392,-795,0,1753819409,12980.094977280001,87.87649845000124,54208.184856960004 2025-07-29,20:03:31.000,210,11045351,-795,0,1753819410,12980.074768350001,87.8835475800006,54208.31062512 2025-07-29,20:03:32.000,210,11045410,-795,0,1753819411,12980.027614179991,87.85535106000316,54208.45036752 2025-07-29,20:03:33.000,210,11045415,-795,0,1753819412,12979.95351477,87.80600715000037,54208.70190384001 2025-07-29,20:03:34.000,210,11045400,-795,0,1753819413,12979.80531594999,87.78485976000229,54208.639019760005 2025-07-29,20:03:35.000,210,11045416,-795,0,1753819414,12979.697534989995,87.70731933000206,54208.974401520005 2025-07-29,20:03:36.000,210,11045413,-795,0,1753819415,12979.65038082,87.67912281000463,54209.14907952 2025-07-29,20:03:37.000,210,11045361,-795,0,1753819416,12979.529127239999,87.62272977000248,54209.12113104 2025-07-29,20:03:38.000,210,11045424,-795,0,1753819417,12979.300092699988,87.58748411999841,54208.43639328 2025-07-29,20:03:39.000,210,11045425,-795,0,1753819418,12979.259674839988,87.55928760000097,54208.401457680004 2025-07-29,20:03:40.000,210,11045393,-795,0,1753819419,12979.111476019993,87.54518934000225,54208.33158648 2025-07-29,20:03:41.000,210,11045377,-795,0,1753819420,12978.983486129997,87.56633673000033,54208.28267664 2025-07-29,20:03:42.000,210,11045364,-795,0,1753819421,12978.983486129997,87.56633673000033,54208.67395536 2025-07-29,20:03:43.000,210,11045436,-795,0,1753819422,12978.956540890002,87.61568064000312,54208.79972352001 2025-07-29,20:03:44.000,210,11045407,-795,0,1753819423,12978.862232549996,87.66502454999863,54208.736839440004 2025-07-29,20:03:45.000,210,11045428,-795,0,1753819424,12978.882441479996,87.672073679998,54208.58312280001 2025-07-29,20:03:46.000,210,11045335,-795,0,1753819425,12978.868968859992,87.74256497999886,54208.135947120005 2025-07-29,20:03:47.000,210,11045401,-795,0,1753819426,12978.875705170001,87.79895802000101,54208.12896000001 2025-07-29,20:03:48.000,210,11045408,-795,0,1753819427,12978.868968859992,87.86944932000188,54208.0940244 2025-07-29,20:03:49.000,210,11045397,-795,0,1753819428,12978.875705170001,87.8835475800006,54208.03114032001 2025-07-29,20:03:50.000,210,11045421,-795,0,1753819429,12978.902650409997,87.9469897500021,54208.58312280001 2025-07-29,20:03:51.000,210,11045378,-795,0,1753819430,12978.949804579992,87.9469897500021,54208.69491672 2025-07-29,20:03:52.000,210,11045359,-795,0,1753819431,12978.936331960002,87.96813714000018,54208.66696824 2025-07-29,20:03:53.000,210,11045414,-795,0,1753819432,12978.835287310001,87.93994062000274,54208.205818320006 2025-07-29,20:03:54.000,210,11045384,-795,0,1753819433,12978.848759929992,87.9822353999989,54208.135947120005 2025-07-29,20:03:55.000,210,11045392,-795,0,1753819434,12978.902650409997,87.98928452999826,54208.01017896001 2025-07-29,20:03:56.000,210,11045376,-795,0,1753819435,12978.889177789992,88.00338279000425,54208.05210168 2025-07-29,20:03:57.000,210,11045374,-795,0,1753819436,12978.895914100001,88.03862844000105,54208.03114032001 2025-07-29,20:03:58.000,210,11045370,-795,0,1753819437,12978.747715279991,88.05977582999913,54207.982230479996 2025-07-29,20:03:59.000,210,11045404,-795,0,1753819438,12978.868968859992,88.03157931000169,54208.45036752 2025-07-29,20:04:00.000,210,11045423,-795,0,1753819439,12978.868968859992,88.03157931000169,54208.45735464 2025-07-29,20:04:01.000,210,11045397,-795,0,1753819440,12978.875705170001,87.9822353999989,54208.12896000001 2025-07-29,20:04:02.000,210,11045379,-795,0,1753819441,12978.77466052,87.97518626999954,54207.779604 2025-07-29,20:04:03.000,210,11045421,-795,0,1753819442,12978.848759929992,87.93994062000274,54207.96126912001 2025-07-29,20:04:04.000,210,11045391,-795,0,1753819443,12978.767924209991,88.01748105000297,54207.7097328 2025-07-29,20:04:05.000,210,11045328,-795,0,1753819444,12978.842023619996,87.95403888000146,54207.968256240005 2025-07-29,20:04:06.000,210,11045389,-795,0,1753819445,12978.761187899996,87.92584236000403,54208.14293424 2025-07-29,20:04:07.000,210,11045365,-795,0,1753819446,12978.6938248,87.93289149000339,54207.98921760001 2025-07-29,20:04:08.000,210,11045366,-795,0,1753819447,12978.639934319996,87.90469496999867,54208.24075392 2025-07-29,20:04:09.000,210,11045296,-795,0,1753819448,12978.64667062999,87.82010540999909,54207.90537216 2025-07-29,20:04:10.000,210,11045415,-795,0,1753819449,12978.619725389995,87.74256497999886,54207.96126912001 2025-07-29,20:04:11.000,210,11045369,-755,0,1753819450,12978.68708848999,87.69322107000335,54207.89838504 2025-07-29,20:04:12.000,210,11045362,-795,0,1753819451,12978.64667062999,87.64387716000056,54207.96126912001 2025-07-29,20:04:13.000,210,11045387,-795,0,1753819452,12978.639934319996,87.62272977000248,54207.82851384 2025-07-29,20:04:14.000,210,11045387,-795,0,1753819453,12978.65340694,87.6015823800044,54207.919346400005 2025-07-29,20:04:15.000,210,11045350,-795,0,1753819454,12978.761187899996,87.50289455999882,54208.08005016001 2025-07-29,20:04:16.000,210,11045400,-795,0,1753819455,12978.835287310001,87.48174717000074,54208.15690848001 2025-07-29,20:04:17.000,210,11045402,-795,0,1753819456,12978.868968859992,87.38305935000244,54208.07306304 2025-07-29,20:04:18.000,210,11045392,-795,0,1753819457,12978.77466052,87.41830499999924,54207.870436560006 2025-07-29,20:04:19.000,210,11045393,-795,0,1753819458,12978.815078380001,87.38305935000244,54207.79357824001 2025-07-29,20:04:20.000,210,11045398,-795,0,1753819459,12978.855496240001,87.38305935000244,54207.86344944001 2025-07-29,20:04:21.000,210,11045414,-795,0,1753819460,12978.902650409997,87.4253541299986,54208.05908880001 2025-07-29,20:04:22.000,210,11045390,-795,0,1753819461,12979.057585540002,87.41830499999924,54208.17786984001 2025-07-29,20:04:23.000,210,11045426,-795,0,1753819462,12979.145157569998,87.46059978000267,54208.11498576 2025-07-29,20:04:24.000,210,11045411,-795,0,1753819463,12979.178839120003,87.43240325999795,54208.04511456 2025-07-29,20:04:25.000,210,11045399,-795,0,1753819464,12979.192311739993,87.40420674000052,54207.66781008 2025-07-29,20:04:26.000,210,11045416,-795,0,1753819465,12979.259674839988,87.41830499999924,54207.85646232 2025-07-29,20:04:27.000,210,11045384,-795,0,1753819466,12979.320301629989,87.46764891000203,54207.85646232 2025-07-29,20:04:28.000,210,11045355,-795,0,1753819467,12979.306829009998,87.48174717000074,54207.849475200004 2025-07-29,20:04:29.000,210,11045377,-795,0,1753819468,12979.286620079998,87.4887963000001,54208.04511456 2025-07-29,20:04:30.000,210,11045364,-795,0,1753819469,12979.273147459993,87.5381402100029,54207.94729488 2025-07-29,20:04:31.000,210,11045401,-795,0,1753819470,12979.252938529993,87.55223847000161,54207.99620472 2025-07-29,20:04:32.000,210,11045398,-795,0,1753819471,12979.252938529993,87.53109108000353,54208.205818320006 2025-07-29,20:04:33.000,210,11045431,-795,0,1753819472,12979.178839120003,87.48174717000074,54207.90537216 2025-07-29,20:04:34.000,210,11045379,-795,0,1753819473,12979.044112919997,87.49584542999946,54208.0940244 2025-07-29,20:04:35.000,210,11045429,-795,0,1753819474,12978.963277199997,87.4887963000001,54208.038127440006 2025-07-29,20:04:36.000,210,11045416,-795,0,1753819475,12978.868968859992,87.46764891000203,54208.066075920004 2025-07-29,20:04:37.000,210,11045383,-795,0,1753819476,12978.855496240001,87.41830499999924,54208.38049632 2025-07-29,20:04:38.000,210,11045379,-795,0,1753819477,12978.73424266,87.34781369999837,54208.39447056001 2025-07-29,20:04:39.000,210,11045414,-795,0,1753819478,12978.64667062999,87.34781369999837,54208.14992136 2025-07-29,20:04:40.000,210,11045394,-795,0,1753819479,12978.65340694,87.28437153000414,54208.14293424 2025-07-29,20:04:41.000,210,11045389,-795,0,1753819480,12978.62646169999,87.2914206600035,54207.86344944001 2025-07-29,20:04:42.000,210,11045356,-795,0,1753819481,12978.518680739995,87.24912588000007,54207.73768128 2025-07-29,20:04:43.000,210,11045393,-795,0,1753819482,12978.57257122,87.23502762000135,54207.99620472 2025-07-29,20:04:44.000,210,11045385,-795,0,1753819483,12978.498471809995,87.28437153000414,54207.919346400005 2025-07-29,20:04:45.000,210,11045401,-795,0,1753819484,12978.51194443,87.27027326999814,54208.1638956 2025-07-29,20:04:46.000,210,11045414,-795,0,1753819485,12978.559098599995,87.24912588000007,54208.31761224 2025-07-29,20:04:47.000,210,11045422,-795,0,1753819486,12978.61298908,87.27027326999814,54208.21979256 2025-07-29,20:04:48.000,210,11045405,-795,0,1753819487,12978.437845019995,87.33371543999965,54207.73069416 2025-07-29,20:04:49.000,210,11045326,-795,0,1753819488,12978.58604383999,87.28437153000414,54207.73768128 2025-07-29,20:04:50.000,210,11045413,-795,0,1753819489,12978.53215336,87.26322413999878,54207.681784320004 2025-07-29,20:04:51.000,210,11045408,-795,0,1753819490,12978.52541704999,87.24912588000007,54207.6398616 2025-07-29,20:04:52.000,210,11045373,-795,0,1753819491,12978.50520811999,87.20683110000391,54207.73069416 2025-07-29,20:04:53.000,210,11045388,-795,0,1753819492,12978.43110871,87.18568370999856,54208.05908880001 2025-07-29,20:04:54.000,210,11045388,-795,0,1753819493,12978.518680739995,87.12929067000368,54208.19184408 2025-07-29,20:04:55.000,210,11045396,-795,0,1753819494,12978.51194443,87.07289763000153,54208.19883120001 2025-07-29,20:04:56.000,210,11045384,-795,0,1753819495,12978.47152657,87.03765198000474,54207.91235928001 2025-07-29,20:04:57.000,210,11045322,-795,0,1753819496,12978.43110871,86.98125894000259,54207.54902904 2025-07-29,20:04:58.000,210,11045373,-795,0,1753819497,12978.33006406,86.91781677000108,54207.52806768001 2025-07-29,20:04:59.000,210,11045414,-795,0,1753819498,12978.34353667999,86.91781677000108,54207.55601616001 2025-07-29,20:05:00.000,210,11045388,-795,0,1753819499,12978.289646199999,86.88962025000365,54207.80755248 2025-07-29,20:05:01.000,210,11045370,-795,0,1753819500,12978.309855129999,86.91781677000108,54208.1638956 2025-07-29,20:05:02.000,210,11045393,-795,0,1753819501,12978.296382509994,86.94601328999852,54208.14293424 2025-07-29,20:05:03.000,210,11045411,-755,0,1753819502,12978.134711069994,86.99535720000131,54207.982230479996 2025-07-29,20:05:04.000,210,11045404,-795,0,1753819503,12978.229019409999,86.93896415999916,54207.79357824001 2025-07-29,20:05:05.000,210,11045397,-795,0,1753819504,12978.188601549999,86.9319150299998,54207.48614496001 2025-07-29,20:05:06.000,210,11045329,-795,0,1753819505,12978.161656309989,86.93896415999916,54207.54204192 2025-07-29,20:05:07.000,210,11045396,-795,0,1753819506,12978.094293209993,86.90371851000236,54207.50710632001 2025-07-29,20:05:08.000,210,11045378,-795,0,1753819507,12977.986512249998,86.88962025000365,54207.47217072 2025-07-29,20:05:09.000,210,11045423,-795,0,1753819508,12977.898940220002,86.87552198999765,54207.94729488 2025-07-29,20:05:10.000,210,11045387,-795,0,1753819509,12977.804631879997,86.84027634000086,54207.91235928001 2025-07-29,20:05:11.000,210,11045415,-795,0,1753819510,12977.609278889991,86.8332272100015,54207.751655520005 2025-07-29,20:05:12.000,210,11045395,-795,0,1753819511,12977.676641990001,86.81912895000278,54207.75864264 2025-07-29,20:05:13.000,210,11045367,-795,0,1753819512,12977.575597340001,86.80503069000406,54207.54204192 2025-07-29,20:05:14.000,210,11045405,-795,0,1753819513,12977.481288999996,86.84027634000086,54207.52806768001 2025-07-29,20:05:15.000,210,11045393,-795,0,1753819514,12977.34656279999,86.76978503999999,54207.43723512001 2025-07-29,20:05:16.000,210,11045284,-795,0,1753819515,12977.26572707999,86.8332272100015,54207.56300328 2025-07-29,20:05:17.000,210,11045412,-755,0,1753819516,12977.238781839995,86.79093242999807,54207.96126912001 2025-07-29,20:05:18.000,210,11045375,-795,0,1753819517,12977.10405563999,86.82617808000214,54207.7097328 2025-07-29,20:05:19.000,210,11045395,-795,0,1753819518,12977.13100088,86.75568678000127,54207.702745680006 2025-07-29,20:05:20.000,210,11045414,-795,0,1753819519,12977.056901469994,86.70634286999848,54207.297492720005 2025-07-29,20:05:21.000,210,11045308,-795,0,1753819520,12977.08384670999,86.6499498300036,54207.33242832 2025-07-29,20:05:22.000,210,11045375,-795,0,1753819521,12977.11079195,86.72044113000447,54207.02499504001 2025-07-29,20:05:23.000,210,11045357,-795,0,1753819522,12977.16468242999,86.67109722000168,54207.12281472001 2025-07-29,20:05:24.000,210,11045411,-795,0,1753819523,12977.12426456999,86.67814635000104,54207.24159576001 2025-07-29,20:05:25.000,210,11045373,-795,0,1753819524,12977.14447349999,86.6851954800004,54207.248582880005 2025-07-29,20:05:26.000,210,11045372,-795,0,1753819525,12977.2118366,86.6851954800004,54207.54204192 2025-07-29,20:05:27.000,210,11045364,-795,0,1753819526,12977.26572707999,86.63585157000489,54207.465183600005 2025-07-29,20:05:28.000,210,11045377,-795,0,1753819527,12977.25225446,86.66404809000232,54207.20666016 2025-07-29,20:05:29.000,210,11045320,-795,0,1753819528,12977.30614493999,86.6217533099989,54207.178711680004 2025-07-29,20:05:30.000,210,11045328,-795,0,1753819529,12977.31288125,86.6499498300036,54207.22063440001 2025-07-29,20:05:31.000,210,11045392,-795,0,1753819530,12977.32635386999,86.67109722000168,54207.05993064 2025-07-29,20:05:32.000,210,11045380,-795,0,1753819531,12977.360035419995,86.67814635000104,54207.33941544001 2025-07-29,20:05:33.000,210,11045391,-795,0,1753819532,12977.27246339,86.65699896000297,54207.26954424001 2025-07-29,20:05:34.000,210,11045332,-795,0,1753819533,12977.238781839995,86.64290070000425,54207.26954424001 2025-07-29,20:05:35.000,210,11045408,-795,0,1753819534,12977.279199699995,86.57945853000274,54207.346402560004 2025-07-29,20:05:36.000,210,11045350,-795,0,1753819535,12977.279199699995,86.59355679000146,54207.311466959996 2025-07-29,20:05:37.000,210,11045307,-795,0,1753819536,12977.20510028999,86.52306549000059,54207.30447984 2025-07-29,20:05:38.000,210,11045358,-795,0,1753819537,12977.117528259994,86.50896723000187,54206.96909808 2025-07-29,20:05:39.000,210,11045379,-795,0,1753819538,12977.10405563999,86.4737215799978,54206.99704656 2025-07-29,20:05:40.000,210,11045387,-795,0,1753819539,12977.137737189994,86.48077071000444,54207.20666016 2025-07-29,20:05:41.000,210,11045379,-795,0,1753819540,12977.13100088,86.43142680000165,54207.27653136 2025-07-29,20:05:42.000,210,11045384,-795,0,1753819541,12977.198363979995,86.41732854000293,54207.29050560001 2025-07-29,20:05:43.000,210,11045343,-795,0,1753819542,12977.19162767,86.31864072000462,54207.143776079996 2025-07-29,20:05:44.000,210,11045366,-795,0,1753819543,12977.238781839995,86.34683724000206,54207.1158276 2025-07-29,20:05:45.000,210,11045330,-795,0,1753819544,12977.34656279999,86.31159158999799,54207.248582880005 2025-07-29,20:05:46.000,210,11045416,-795,0,1753819545,12977.461080069996,86.35388637000142,54207.19268592001 2025-07-29,20:05:47.000,210,11045412,-795,0,1753819546,12977.696850920001,86.29749332999927,54207.19268592001 2025-07-29,20:05:48.000,210,11045398,-795,0,1753819547,12977.770950329992,86.29044419999991,54207.40229952 2025-07-29,20:05:49.000,210,11045356,-795,0,1753819548,12977.892203909993,86.2411002900044,54207.12281472001 2025-07-29,20:05:50.000,210,11045391,-795,0,1753819549,12978.013457489993,86.16355986000417,54207.12281472001 2025-07-29,20:05:51.000,210,11045365,-795,0,1753819550,12978.121238449989,86.0930685600033,54207.09486624 2025-07-29,20:05:52.000,210,11045373,-795,0,1753819551,12978.168392619998,86.0930685600033,54206.962110960005 2025-07-29,20:05:53.000,210,11045295,-795,0,1753819552,12978.101029519989,86.03667552000115,54207.25557 2025-07-29,20:05:54.000,210,11045417,-795,0,1753819553,12978.114502139993,86.07192116999795,54207.143776079996 2025-07-29,20:05:55.000,210,11045381,-795,0,1753819554,12977.999984869988,86.0296263900018,54207.07390488001 2025-07-29,20:05:56.000,210,11045356,-795,0,1753819555,12977.898940220002,86.10716682000202,54207.28351848 2025-07-29,20:05:57.000,210,11045365,-795,0,1753819556,12977.898940220002,85.980282479999,54207.40229952 2025-07-29,20:05:58.000,210,11045376,-795,0,1753819557,12977.838313430002,85.980282479999,54207.05294352001 2025-07-29,20:05:59.000,210,11045363,-795,0,1753819558,12977.818104500002,85.85339814000326,54206.85031704 2025-07-29,20:06:00.000,210,11045393,-795,0,1753819559,12977.939358080002,85.79700510000112,54206.8014072 2025-07-29,20:06:01.000,210,11045303,-795,0,1753819560,12977.999984869988,85.7829068400024,54206.8014072 2025-07-29,20:06:02.000,210,11045354,-795,0,1753819561,12977.952830699993,85.87454553000134,54206.95512384001 2025-07-29,20:06:03.000,210,11045367,-795,0,1753819562,12977.845049739997,86.00142987000436,54206.90621400001 2025-07-29,20:06:04.000,210,11045373,-795,0,1753819563,12977.669905679992,86.17060899000353,54207.17172456001 2025-07-29,20:06:05.000,210,11045362,-795,0,1753819564,12977.642960439996,86.21290376999968,54207.416273760005 2025-07-29,20:06:06.000,210,11045363,-795,0,1753819565,12977.642960439996,86.29044419999991,54207.40229952 2025-07-29,20:06:07.000,210,11045370,-795,0,1753819566,12977.562124719996,86.25519855000312,54207.10185336001 2025-07-29,20:06:08.000,210,11045412,-795,0,1753819567,12977.42739851999,86.29044419999991,54206.93416248001 2025-07-29,20:06:09.000,210,11045391,-795,0,1753819568,12977.38698065999,86.31864072000462,54206.94813672 2025-07-29,20:06:10.000,210,11045360,-795,0,1753819569,12977.27246339,86.25519855000312,54207.031982160006 2025-07-29,20:06:11.000,210,11045325,-795,0,1753819570,12977.18489135999,86.2270020299984,54207.29050560001 2025-07-29,20:06:12.000,210,11045369,-795,0,1753819571,12977.178155049995,86.21995289999904,54207.681784320004 2025-07-29,20:06:13.000,210,11045409,-795,0,1753819572,12976.996274679994,86.21995289999904,54207.49313208 2025-07-29,20:06:14.000,210,11045365,-795,0,1753819573,12977.04342884999,86.15651073000481,54207.59793888 2025-07-29,20:06:15.000,210,11045392,-795,0,1753819574,12977.016483609994,86.13536333999946,54207.16473744 2025-07-29,20:06:16.000,210,11045404,-795,0,1753819575,12977.009747299999,86.05782290999923,54207.01800792 2025-07-29,20:06:17.000,210,11045341,-795,0,1753819576,12977.08384670999,86.05077377999987,54207.15775032 2025-07-29,20:06:18.000,210,11045378,-795,0,1753819577,12977.050165159999,86.06487203999859,54206.90621400001 2025-07-29,20:06:19.000,210,11045391,-795,0,1753819578,12977.11079195,86.00847900000372,54207.22063440001 2025-07-29,20:06:20.000,210,11045355,-795,0,1753819579,12977.23204553,86.04372465000051,54207.583964640005 2025-07-29,20:06:21.000,210,11045376,-795,0,1753819580,12977.258990769995,86.04372465000051,54207.59793888 2025-07-29,20:06:22.000,210,11045389,-795,0,1753819581,12977.37350804,86.05782290999923,54207.66781008 2025-07-29,20:06:23.000,210,11045402,-795,0,1753819582,12977.42739851999,86.00142987000436,54207.40928664001 2025-07-29,20:06:24.000,210,11045388,-795,0,1753819583,12977.4139259,86.0296263900018,54206.976085199996 2025-07-29,20:06:25.000,210,11045352,-795,0,1753819584,12977.440871139996,86.02257726000244,54207.13678896 2025-07-29,20:06:26.000,210,11045382,-795,0,1753819585,12977.36677172999,85.98733160999836,54206.962110960005 2025-07-29,20:06:27.000,210,11045320,-795,0,1753819586,12977.35329911,86.00142987000436,54207.16473744 2025-07-29,20:06:28.000,210,11045415,-795,0,1753819587,12977.25225446,86.04372465000051,54207.514093440004 2025-07-29,20:06:29.000,210,11045339,-795,0,1753819588,12977.157946119994,86.02257726000244,54207.42326088 2025-07-29,20:06:30.000,210,11045367,-795,0,1753819589,12977.14447349999,86.04372465000051,54207.52108056 2025-07-29,20:06:31.000,210,11045371,-795,0,1753819590,12977.08384670999,86.00142987000436,54207.22762152 2025-07-29,20:06:32.000,210,11045387,-795,0,1753819591,12977.117528259994,86.05077377999987,54207.21364728 2025-07-29,20:06:33.000,210,11045358,-795,0,1753819592,12977.050165159999,86.07192116999795,54206.976085199996 2025-07-29,20:06:34.000,210,11045417,-795,0,1753819593,12977.003010989989,86.05077377999987,54206.92018824 2025-07-29,20:06:35.000,210,11045366,-795,0,1753819594,12977.023219919989,86.10716682000202,54207.28351848 2025-07-29,20:06:36.000,210,11045388,-795,0,1753819595,12977.12426456999,86.0930685600033,54207.31845408001 2025-07-29,20:06:37.000,210,11045384,-795,0,1753819596,12977.117528259994,86.04372465000051,54207.61191312 2025-07-29,20:06:38.000,210,11045436,-795,0,1753819597,12977.12426456999,86.02257726000244,54207.33941544001 2025-07-29,20:06:39.000,210,11045386,-795,0,1753819598,12977.198363979995,85.96618422000029,54207.19268592001 2025-07-29,20:06:40.000,210,11045357,-795,0,1753819599,12977.33309018,85.91684031000477,54207.30447984 2025-07-29,20:06:41.000,210,11045373,-795,0,1753819600,12977.36677172999,85.83225074999791,54207.27653136 2025-07-29,20:06:42.000,210,11045389,-795,0,1753819601,12977.218572909995,85.82520161999855,54206.577819360005 2025-07-29,20:06:43.000,210,11045348,-795,0,1753819602,12977.36677172999,85.82520161999855,54207.25557 2025-07-29,20:06:44.000,210,11045406,-795,0,1753819603,12977.501497929996,85.80405423000047,54207.22762152 2025-07-29,20:06:45.000,210,11045408,-795,0,1753819604,12977.488025309991,85.74061205999897,54207.367363920006 2025-07-29,20:06:46.000,210,11045359,-795,0,1753819605,12977.53517948,85.65602249999938,54207.31845408001 2025-07-29,20:06:47.000,210,11045397,-795,0,1753819606,12977.548652099991,85.6842190200041,54207.28351848 2025-07-29,20:06:48.000,210,11045418,-795,0,1753819607,12977.55538841,85.67716989000473,54207.23460864 2025-07-29,20:06:49.000,210,11045355,-795,0,1753819608,12977.616015200001,85.64192424000066,54207.27653136 2025-07-29,20:06:50.000,210,11045304,-795,0,1753819609,12977.636224130001,85.60667859000387,54207.24159576001 2025-07-29,20:06:51.000,210,11045375,-795,0,1753819610,12977.669905679992,85.65602249999938,54207.40229952 2025-07-29,20:06:52.000,210,11045428,-795,0,1753819611,12977.723796159997,85.6348751100013,54207.33941544001 2025-07-29,20:06:53.000,210,11045413,-795,0,1753819612,12977.669905679992,85.61372772000323,54207.21364728 2025-07-29,20:06:54.000,210,11045379,-795,0,1753819613,12977.744005089997,85.54323642000236,54207.09486624 2025-07-29,20:06:55.000,210,11045384,-795,0,1753819614,12977.818104500002,85.47979425000085,54207.311466959996 2025-07-29,20:06:56.000,210,11045409,-795,0,1753819615,12977.865258669997,85.50094163999893,54207.297492720005 2025-07-29,20:06:57.000,210,11045321,-795,0,1753819616,12977.898940220002,85.4374994700047,54207.24159576001 2025-07-29,20:06:58.000,210,11045371,-795,0,1753819617,12977.858522360002,85.41635207999934,54207.05294352001 2025-07-29,20:06:59.000,210,11045370,-795,0,1753819618,12977.892203909993,85.40930294999998,54207.36037680001 2025-07-29,20:07:00.000,210,11045369,-795,0,1753819619,12977.946094389998,85.3881555600019,54207.35338968 2025-07-29,20:07:01.000,210,11045400,-795,0,1753819620,12978.033666419993,85.36700817000383,54207.5001192 2025-07-29,20:07:02.000,210,11045365,-795,0,1753819621,12978.060611659988,85.35290990999783,54207.346402560004 2025-07-29,20:07:03.000,210,11045421,-795,0,1753819622,12978.040402729988,85.3247133900004,54207.199673040006 2025-07-29,20:07:04.000,210,11045378,-795,0,1753819623,12977.979775940003,85.33881164999912,54207.3953124 2025-07-29,20:07:05.000,210,11045347,-795,0,1753819624,12977.912412839993,85.31766426000104,54207.33941544001 2025-07-29,20:07:06.000,210,11045384,-795,0,1753819625,12977.858522360002,85.33176251999976,54207.33242832 2025-07-29,20:07:07.000,210,11045418,-795,0,1753819626,12977.797895570002,85.39520469000126,54207.49313208 2025-07-29,20:07:08.000,210,11045364,-795,0,1753819627,12977.750741399992,85.43045033999806,54207.35338968 2025-07-29,20:07:09.000,210,11045381,-795,0,1753819628,12977.703587229997,85.40225382000062,54207.33941544001 2025-07-29,20:07:10.000,210,11045349,-795,0,1753819629,12977.723796159997,85.39520469000126,54207.13678896 2025-07-29,20:07:11.000,210,11045353,-795,0,1753819630,12977.791159259992,85.35995904000447,54207.297492720005 2025-07-29,20:07:12.000,210,11045365,-795,0,1753819631,12977.777686640002,85.35290990999783,54207.45819648001 2025-07-29,20:07:13.000,210,11045338,-795,0,1753819632,12977.737268780002,85.31766426000104,54207.45819648001 2025-07-29,20:07:14.000,210,11045396,-795,0,1753819633,12977.683378299997,85.26127121999889,54207.26954424001 2025-07-29,20:07:15.000,210,11045345,-795,0,1753819634,12977.750741399992,85.25422208999953,54207.646848719996 2025-07-29,20:07:16.000,210,11045382,-795,0,1753819635,12977.804631879997,85.27536948000488,54207.66082296 2025-07-29,20:07:17.000,210,11045359,-795,0,1753819636,12977.818104500002,85.26832034999825,54207.54204192 2025-07-29,20:07:18.000,210,11045385,-795,0,1753819637,12977.784422949997,85.26127121999889,54207.28351848 2025-07-29,20:07:19.000,210,11045386,-795,0,1753819638,12977.838313430002,85.21897644000273,54207.21364728 2025-07-29,20:07:20.000,210,11045386,-795,0,1753819639,12977.892203909993,85.24717296000017,54207.26255712 2025-07-29,20:07:21.000,210,11045303,-795,0,1753819640,12977.851786049992,85.21192731000338,54207.416273760005 2025-07-29,20:07:22.000,210,11045382,-795,0,1753819641,12977.818104500002,85.19077991999802,54207.33941544001 2025-07-29,20:07:23.000,210,11045386,-795,0,1753819642,12977.770950329992,85.20487818000402,54207.5699904 2025-07-29,20:07:24.000,210,11045336,-795,0,1753819643,12977.730532469992,85.21897644000273,54207.57697752001 2025-07-29,20:07:25.000,210,11045377,-795,0,1753819644,12977.818104500002,85.19782905000466,54207.54902904 2025-07-29,20:07:26.000,210,11045410,-795,0,1753819645,12977.865258669997,85.18373078999866,54207.33941544001 2025-07-29,20:07:27.000,210,11045370,-715,0,1753819646,12977.818104500002,85.15553427000123,54207.15775032 2025-07-29,20:07:28.000,210,11045383,-795,0,1753819647,12977.791159259992,85.20487818000402,54207.13678896 2025-07-29,20:07:29.000,210,11045330,-795,0,1753819648,12977.797895570002,85.13438688000315,54207.35338968 2025-07-29,20:07:30.000,210,11045315,-795,0,1753819649,12977.898940220002,85.14143601000251,54207.50710632001 2025-07-29,20:07:31.000,210,11045357,-795,0,1753819650,12977.892203909993,85.20487818000402,54207.79357824001 2025-07-29,20:07:32.000,210,11045370,-795,0,1753819651,12977.925885459998,85.28241861000424,54207.800565360005 2025-07-29,20:07:33.000,210,11045374,-795,0,1753819652,12977.878731290002,85.31061513000168,54207.75864264 2025-07-29,20:07:34.000,210,11045317,-795,0,1753819653,12977.912412839993,85.33881164999912,54207.21364728 2025-07-29,20:07:35.000,210,11045422,-795,0,1753819654,12977.952830699993,85.39520469000126,54207.465183600005 2025-07-29,20:07:36.000,210,11045386,-795,0,1753819655,12977.932621769993,85.45159773000341,54207.416273760005 2025-07-29,20:07:37.000,210,11045318,-795,0,1753819656,12977.885467599997,85.45159773000341,54207.42326088 2025-07-29,20:07:38.000,210,11045395,-795,0,1753819657,12977.764214019997,85.46569599000213,54207.465183600005 2025-07-29,20:07:39.000,210,11045353,-715,0,1753819658,12977.730532469992,85.47274512000149,54207.82152672001 2025-07-29,20:07:40.000,210,11045351,-795,0,1753819659,12977.683378299997,85.45159773000341,54207.73768128 2025-07-29,20:07:41.000,210,11045370,-795,0,1753819660,12977.663169369996,85.40930294999998,54207.954282 2025-07-29,20:07:42.000,210,11045404,-795,0,1753819661,12977.676641990001,85.41635207999934,54207.5699904 2025-07-29,20:07:43.000,210,11045355,-795,0,1753819662,12977.622751509996,85.37405730000319,54207.430248 2025-07-29,20:07:44.000,210,11045392,-795,0,1753819663,12977.636224130001,85.3881555600019,54207.43723512001 2025-07-29,20:07:45.000,210,11045328,-795,0,1753819664,12977.642960439996,85.29651687000296,54207.54902904 2025-07-29,20:07:46.000,210,11045377,-795,0,1753819665,12977.642960439996,85.29651687000296,54207.73768128 2025-07-29,20:07:47.000,210,11045377,-795,0,1753819666,12977.690114609992,85.27536948000488,54208.017166080004 2025-07-29,20:07:48.000,210,11045380,-795,0,1753819667,12977.683378299997,85.29651687000296,54207.82851384 2025-07-29,20:07:49.000,210,11045395,-795,0,1753819668,12977.710323539992,85.20487818000402,54207.814539599996 2025-07-29,20:07:50.000,210,11045353,-795,0,1753819669,12977.744005089997,85.15553427000123,54207.48614496001 2025-07-29,20:07:51.000,210,11045345,-795,0,1753819670,12977.885467599997,85.16963252999994,54207.45120936 2025-07-29,20:07:52.000,210,11045371,-795,0,1753819671,12977.946094389998,85.16963252999994,54207.43723512001 2025-07-29,20:07:53.000,210,11045370,-795,0,1753819672,12978.006721179998,85.05684645000292,54207.479157839996 2025-07-29,20:07:54.000,210,11045386,-795,0,1753819673,12978.006721179998,85.077993840001,54207.61191312 2025-07-29,20:07:55.000,210,11045357,-795,0,1753819674,12978.107765829998,85.07094471000164,54207.92633352 2025-07-29,20:07:56.000,210,11045366,-795,0,1753819675,12978.188601549999,85.05684645000292,54208.0241532 2025-07-29,20:07:57.000,210,11045365,-795,0,1753819676,12978.168392619998,85.0427481900042,54207.74466840001 2025-07-29,20:07:58.000,210,11045386,-795,0,1753819677,12978.235755719994,85.00045341000077,54207.632874480005 2025-07-29,20:07:59.000,210,11045381,-795,0,1753819678,12978.276173579994,84.98635515000205,54207.646848719996 2025-07-29,20:08:00.000,210,11045418,-795,0,1753819679,12978.41089978,85.05684645000292,54207.54204192 2025-07-29,20:08:01.000,210,11045396,-795,0,1753819680,12978.44458132999,85.06389558000228,54207.55601616001 2025-07-29,20:08:02.000,210,11045374,-795,0,1753819681,12978.458053949995,85.10619035999844,54207.79357824001 2025-07-29,20:08:03.000,210,11045346,-795,0,1753819682,12978.437845019995,85.10619035999844,54207.71671992 2025-07-29,20:08:04.000,210,11045294,-795,0,1753819683,12978.42437239999,85.12733775000379,54207.90537216 2025-07-29,20:08:05.000,210,11045422,-795,0,1753819684,12978.437845019995,85.09209209999972,54207.73768128 2025-07-29,20:08:06.000,210,11045366,-795,0,1753819685,12978.437845019995,85.077993840001,54207.65383584001 2025-07-29,20:08:07.000,210,11045348,-795,0,1753819686,12978.4917355,85.09914122999908,54207.60492600001 2025-07-29,20:08:08.000,210,11045398,-795,0,1753819687,12978.54562597999,85.12028862000443,54207.702745680006 2025-07-29,20:08:09.000,210,11045316,-795,0,1753819688,12978.61298908,85.12028862000443,54207.45819648001 2025-07-29,20:08:10.000,210,11045345,-795,0,1753819689,12978.71403373,85.12733775000379,54207.80755248 2025-07-29,20:08:11.000,210,11045378,-795,0,1753819690,12978.821814689996,85.077993840001,54207.93332064 2025-07-29,20:08:12.000,210,11045374,-795,0,1753819691,12978.902650409997,85.06389558000228,54207.8844108 2025-07-29,20:08:13.000,210,11045358,-795,0,1753819692,12978.936331960002,84.9793060200027,54207.67479720001 2025-07-29,20:08:14.000,210,11045364,-795,0,1753819693,12979.037376610002,84.95815863000462,54207.75864264 2025-07-29,20:08:15.000,210,11045350,-795,0,1753819694,12979.205784359998,84.85947080999904,54207.91235928001 2025-07-29,20:08:16.000,210,11045372,-795,0,1753819695,12979.279883769988,84.82422516000224,54207.94030776001 2025-07-29,20:08:17.000,210,11045350,-795,0,1753819696,12979.259674839988,84.7960286400048,54207.94729488 2025-07-29,20:08:18.000,210,11045354,-795,0,1753819697,12979.232729599993,84.85947080999904,54207.849475200004 2025-07-29,20:08:19.000,210,11045333,-795,0,1753819698,12979.300092699988,84.8312742900016,54207.954282 2025-07-29,20:08:20.000,210,11045410,-795,0,1753819699,12979.313565319993,84.84537255000032,54207.97524336 2025-07-29,20:08:21.000,210,11045385,-795,0,1753819700,12979.225993289998,84.8312742900016,54207.49313208 2025-07-29,20:08:22.000,210,11045382,-795,0,1753819701,12979.320301629989,84.81012690000352,54208.05908880001 2025-07-29,20:08:23.000,210,11045424,-795,0,1753819702,12979.353983179994,84.82422516000224,54208.17088272 2025-07-29,20:08:24.000,210,11045357,-795,0,1753819703,12979.313565319993,84.83832342000096,54208.10101152 2025-07-29,20:08:25.000,210,11045319,-795,0,1753819704,12979.199048050003,84.8665199399984,54208.017166080004 2025-07-29,20:08:26.000,210,11045373,-795,0,1753819705,12979.165366499998,84.9793060200027,54208.31062512 2025-07-29,20:08:27.000,210,11045368,-795,0,1753819706,12979.165366499998,84.94406036999862,54208.184856960004 2025-07-29,20:08:28.000,210,11045396,-795,0,1753819707,12979.091267089992,85.02160079999885,54208.10799864001 2025-07-29,20:08:29.000,210,11045401,-795,0,1753819708,12979.003695059997,84.9793060200027,54207.82851384 2025-07-29,20:08:30.000,210,11045358,-795,0,1753819709,12979.037376610002,85.09209209999972,54207.84248808001 2025-07-29,20:08:31.000,210,11045374,-795,0,1753819710,12979.071058159992,85.06389558000228,54208.1638956 2025-07-29,20:08:32.000,210,11045368,-795,0,1753819711,12979.064321849997,85.10619035999844,54208.14293424 2025-07-29,20:08:33.000,210,11045383,-795,0,1753819712,12979.118212330002,85.14143601000251,54208.205818320006 2025-07-29,20:08:34.000,210,11045401,-795,0,1753819713,12979.071058159992,85.24717296000017,54208.35953496 2025-07-29,20:08:35.000,210,11045321,-795,0,1753819714,12979.118212330002,85.25422208999953,54208.28966376 2025-07-29,20:08:36.000,210,11045364,-795,0,1753819715,12979.145157569998,85.3247133900004,54208.24774104001 2025-07-29,20:08:37.000,210,11045362,-795,0,1753819716,12979.165366499998,85.24717296000017,54207.954282 2025-07-29,20:08:38.000,210,11045393,-795,0,1753819717,12979.158630190002,85.27536948000488,54207.83550096 2025-07-29,20:08:39.000,210,11045389,-795,0,1753819718,12979.212520669993,85.23307470000145,54208.12197288 2025-07-29,20:08:40.000,210,11045384,-795,0,1753819719,12979.239465909988,85.23307470000145,54208.17088272 2025-07-29,20:08:41.000,210,11045332,-795,0,1753819720,12979.327037939998,85.1766816599993,54208.205818320006 2025-07-29,20:08:42.000,210,11045376,-795,0,1753819721,12979.367455799998,85.2260255700021,54208.590109920005 2025-07-29,20:08:43.000,210,11045339,-795,0,1753819722,12979.374192109994,85.1766816599993,54208.520238720004 2025-07-29,20:08:44.000,210,11045379,-795,0,1753819723,12979.401137349989,85.1132394899978,54208.39447056001 2025-07-29,20:08:45.000,210,11045365,-795,0,1753819724,12979.468500449999,85.01455166999949,54208.07306304 2025-07-29,20:08:46.000,210,11045387,-795,0,1753819725,12979.529127239999,85.00750254000013,54208.22677968001 2025-07-29,20:08:47.000,210,11045359,-795,0,1753819726,12979.54259985999,84.92291298000055,54208.31062512 2025-07-29,20:08:48.000,210,11045378,-795,0,1753819727,12979.441555209989,84.93701123999926,54208.38049632 2025-07-29,20:08:49.000,210,11045278,-795,0,1753819728,12979.448291519999,84.88061820000439,54208.34556072001 2025-07-29,20:08:50.000,210,11045298,-795,0,1753819729,12979.50218199999,84.90176559000247,54208.74382656 2025-07-29,20:08:51.000,210,11045328,-795,0,1753819730,12979.495445689994,84.85242167999968,54208.7228652 2025-07-29,20:08:52.000,210,11045366,-795,0,1753819731,12979.455027829994,84.89471646000311,54208.687929600004 2025-07-29,20:08:53.000,210,11045389,-795,0,1753819732,12979.394401039994,84.85242167999968,54208.05210168 2025-07-29,20:08:54.000,210,11045382,-795,0,1753819733,12979.407873659999,84.84537255000032,54208.10101152 2025-07-29,20:08:55.000,210,11045422,-795,0,1753819734,12979.529127239999,84.81012690000352,54208.31761224 2025-07-29,20:08:56.000,210,11045412,-795,0,1753819735,12979.515654619994,84.85947080999904,54208.352547840004 2025-07-29,20:08:57.000,210,11045394,-795,0,1753819736,12979.488709379999,84.81717603000288,54208.590109920005 2025-07-29,20:08:58.000,210,11045378,-795,0,1753819737,12979.353983179994,84.88061820000439,54208.58312280001 2025-07-29,20:08:59.000,210,11045402,-795,0,1753819738,12979.394401039994,84.8665199399984,54208.64600688 2025-07-29,20:09:00.000,210,11045281,-795,0,1753819739,12979.414609969994,84.88766733000375,54208.652994 2025-07-29,20:09:01.000,210,11045369,-795,0,1753819740,12979.48197306999,84.84537255000032,54208.29665088001 2025-07-29,20:09:02.000,210,11045384,-795,0,1753819741,12979.52239092999,84.85242167999968,54208.3385736 2025-07-29,20:09:03.000,210,11045423,-795,0,1753819742,12979.556072479994,84.84537255000032,54208.2687024 2025-07-29,20:09:04.000,210,11045368,-795,0,1753819743,12979.50218199999,84.85947080999904,54208.066075920004 2025-07-29,20:09:05.000,210,11045298,-795,0,1753819744,12979.65038082,84.81717603000288,54208.757800800005 2025-07-29,20:09:06.000,210,11045372,-795,0,1753819745,12979.636908199995,84.80307777000417,54208.86959472001 2025-07-29,20:09:07.000,210,11045365,-795,0,1753819746,12979.66385343999,84.81012690000352,54208.83465912 2025-07-29,20:09:08.000,210,11045395,-795,0,1753819747,12979.65038082,84.76078299000073,54208.48530312 2025-07-29,20:09:09.000,210,11045393,-795,0,1753819748,12979.71100761,84.72553734000394,54208.51325160001 2025-07-29,20:09:10.000,210,11045379,-795,0,1753819749,12979.84573380999,84.71848821000458,54208.60408416 2025-07-29,20:09:11.000,210,11045385,-795,0,1753819750,12979.966987389991,84.69734081999923,54208.55517432 2025-07-29,20:09:12.000,210,11045339,-795,0,1753819751,12979.940042149996,84.71848821000458,54208.52722584 2025-07-29,20:09:13.000,210,11045369,-795,0,1753819752,12979.993932630001,84.72553734000394,54208.7228652 2025-07-29,20:09:14.000,210,11045338,-795,0,1753819753,12980.034350490001,84.7325864700033,54208.876581840006 2025-07-29,20:09:15.000,210,11045331,-795,0,1753819754,12980.108449899992,84.68324256000051,54209.03029848 2025-07-29,20:09:16.000,210,11045389,-795,0,1753819755,12980.081504659996,84.70438994999859,54208.75081368001 2025-07-29,20:09:17.000,210,11045416,-795,0,1753819756,12980.020877869996,84.69029168999987,54208.42940616 2025-07-29,20:09:18.000,210,11045343,-795,0,1753819757,12980.054559420001,84.71143907999794,54208.6180584 2025-07-29,20:09:19.000,210,11045419,-795,0,1753819758,12980.054559420001,84.74668473000202,54208.42940616 2025-07-29,20:09:20.000,210,11045339,-795,0,1753819759,12980.041086799996,84.7678321200001,54208.478316 2025-07-29,20:09:21.000,210,11045357,-795,0,1753819760,12980.115186210001,84.81717603000288,54208.84863336001 2025-07-29,20:09:22.000,210,11045436,-795,0,1753819761,12980.007405249991,84.83832342000096,54208.82068488 2025-07-29,20:09:23.000,210,11045387,-795,0,1753819762,12979.993932630001,84.7960286400048,54208.83465912 2025-07-29,20:09:24.000,210,11045386,-795,0,1753819763,12979.89288798,84.74668473000202,54208.65998112001 2025-07-29,20:09:25.000,210,11045417,-795,0,1753819764,12979.89288798,84.72553734000394,54208.57613568 2025-07-29,20:09:26.000,210,11045381,-795,0,1753819765,12979.95351477,84.72553734000394,54208.75081368001 2025-07-29,20:09:27.000,210,11045383,-795,0,1753819766,12979.993932630001,84.71143907999794,54208.76478792 2025-07-29,20:09:28.000,210,11045350,-795,0,1753819767,12979.91309691,84.71143907999794,54208.51325160001 2025-07-29,20:09:29.000,210,11045317,-795,0,1753819768,12979.946778459991,84.69734081999923,54208.61107128001 2025-07-29,20:09:30.000,210,11045260,-795,0,1753819769,12979.987196319991,84.72553734000394,54208.708890960006 2025-07-29,20:09:31.000,210,11045376,-795,0,1753819770,12980.041086799996,84.70438994999859,54208.70190384001 2025-07-29,20:09:32.000,210,11045361,-795,0,1753819771,12980.027614179991,84.68324256000051,54208.52722584 2025-07-29,20:09:33.000,210,11045313,-795,0,1753819772,12979.90636059999,84.64094778000435,54208.46434176001 2025-07-29,20:09:34.000,210,11045387,-795,0,1753819773,12979.919833219996,84.67619343000115,54208.520238720004 2025-07-29,20:09:35.000,210,11045380,-795,0,1753819774,12980.000668939996,84.57750561000285,54208.59709704 2025-07-29,20:09:36.000,210,11045371,-795,0,1753819775,12980.007405249991,84.52816170000006,54208.569148560004 2025-07-29,20:09:37.000,210,11045384,-795,0,1753819776,12980.108449899992,84.54225995999877,54208.64600688 2025-07-29,20:09:39.000,210,11045366,-795,0,1753819778,12980.175813000002,84.71848821000458,54208.53421296001 2025-07-29,20:09:40.000,210,11045385,-795,0,1753819779,12980.155604070002,84.84537255000032,54208.28966376 2025-07-29,20:09:41.000,210,11045347,-795,0,1753819780,12980.088240969992,84.89471646000311,54208.49927736 2025-07-29,20:09:42.000,210,11045397,-795,0,1753819781,12979.926569529991,84.92291298000055,54208.44338040001 2025-07-29,20:09:43.000,210,11045354,-795,0,1753819782,12979.90636059999,84.9299621099999,54208.43639328 2025-07-29,20:09:44.000,210,11045375,-795,0,1753819783,12979.940042149996,84.90176559000247,54208.67395536 2025-07-29,20:09:45.000,210,11045369,-795,0,1753819784,12979.879415359996,84.97225689000334,54208.95344016 2025-07-29,20:09:46.000,210,11045359,-795,0,1753819785,12979.78510701999,85.07094471000164,54208.65998112001 2025-07-29,20:09:47.000,210,11045439,-795,0,1753819786,12979.7716344,85.19077991999802,54208.471328880005 2025-07-29,20:09:48.000,210,11045410,-795,0,1753819787,12979.91309691,85.14848514000187,54208.254728160005 2025-07-29,20:09:49.000,210,11045396,-795,0,1753819788,12980.000668939996,85.07094471000164,54208.29665088001 2025-07-29,20:09:50.000,210,11045365,-795,0,1753819789,12980.054559420001,84.99340428000141,54208.62504552 2025-07-29,20:09:51.000,210,11045385,-795,0,1753819790,12980.108449899992,84.96520776000398,54208.75081368001 2025-07-29,20:09:52.000,210,11045432,-795,0,1753819791,12980.068032039992,84.95110949999798,54208.806710640005 2025-07-29,20:09:53.000,210,11045410,-795,0,1753819792,12980.108449899992,84.9299621099999,54209.044272720006 2025-07-29,20:09:54.000,210,11045378,-755,0,1753819793,12979.9737237,84.95110949999798,54208.78574928 2025-07-29,20:09:55.000,210,11045328,-795,0,1753819794,12980.007405249991,84.91586385000119,54208.708890960006 2025-07-29,20:09:56.000,210,11045373,-795,0,1753819795,12979.993932630001,84.87356906999776,54208.471328880005 2025-07-29,20:09:57.000,210,11045360,-795,0,1753819796,12980.034350490001,84.88061820000439,54208.46434176001 2025-07-29,20:09:58.000,210,11045360,-795,0,1753819797,12979.980460009996,84.88061820000439,54208.38049632 2025-07-29,20:09:59.000,210,11045398,-795,0,1753819798,12980.014141560001,84.85947080999904,54208.53421296001 2025-07-29,20:10:00.000,210,11045416,-795,0,1753819799,12980.115186210001,84.81012690000352,54208.65998112001 2025-07-29,20:10:01.000,210,11045364,-795,0,1753819800,12980.229703479992,84.83832342000096,54209.05125984 2025-07-29,20:10:02.000,210,11045352,-795,0,1753819801,12980.209494549992,84.84537255000032,54209.12113104 2025-07-29,20:10:03.000,210,11045352,-795,0,1753819802,12980.263385029997,84.84537255000032,54208.876581840006 2025-07-29,20:10:04.000,210,11045372,-795,0,1753819803,12980.216230860002,84.80307777000417,54208.48530312 2025-07-29,20:10:05.000,210,11045394,-795,0,1753819804,12980.196021930002,84.7960286400048,54208.50626448 2025-07-29,20:10:06.000,210,11045394,-795,0,1753819805,12980.236439790002,84.78193037999881,54208.69491672 2025-07-29,20:10:07.000,210,11045375,-795,0,1753819806,12980.202758239997,84.74668473000202,54208.855620480004 2025-07-29,20:10:08.000,210,11045354,-795,0,1753819807,12980.081504659996,84.78193037999881,54208.93946592 2025-07-29,20:10:09.000,210,11045308,-795,0,1753819808,12979.980460009996,84.75373386000138,54208.806710640005 2025-07-29,20:10:10.000,210,11045345,-795,0,1753819809,12979.940042149996,84.77488124999945,54208.9324788 2025-07-29,20:10:11.000,210,11045378,-795,0,1753819810,12979.95351477,84.78897950999817,54208.9324788 2025-07-29,20:10:12.000,210,11045386,-795,0,1753819811,12979.926569529991,84.78897950999817,54208.49927736 2025-07-29,20:10:13.000,210,11045338,-795,0,1753819812,12980.027614179991,84.73963560000266,54208.57613568 2025-07-29,20:10:14.000,210,11045350,-795,0,1753819813,12980.061295729996,84.77488124999945,54208.66696824 2025-07-29,20:10:15.000,210,11045417,-795,0,1753819814,12980.068032039992,84.73963560000266,54208.6180584 2025-07-29,20:10:16.000,210,11045306,-795,0,1753819815,12980.128658829992,84.73963560000266,54209.03728560001 2025-07-29,20:10:17.000,210,11045387,-795,0,1753819816,12980.216230860002,84.74668473000202,54209.211963600006 2025-07-29,20:10:18.000,210,11045401,-795,0,1753819817,12980.222967169997,84.71848821000458,54209.14907952 2025-07-29,20:10:19.000,210,11045335,-795,0,1753819818,12980.263385029997,84.68324256000051,54209.00235 2025-07-29,20:10:20.000,210,11045380,-795,0,1753819819,12980.337484440002,84.66209517000243,54208.63203264001 2025-07-29,20:10:21.000,210,11045359,-795,0,1753819820,12980.431792779993,84.64094778000435,54208.590109920005 2025-07-29,20:10:22.000,210,11045420,-795,0,1753819821,12980.512628499993,84.64799691000371,54208.687929600004 2025-07-29,20:10:23.000,210,11045395,-795,0,1753819822,12980.573255289994,84.619800389999,54208.757800800005 2025-07-29,20:10:24.000,210,11045365,-795,0,1753819823,12980.539573739989,84.68324256000051,54209.191002240004 2025-07-29,20:10:25.000,210,11045296,-795,0,1753819824,12980.499155879988,84.64094778000435,54209.25388632001 2025-07-29,20:10:26.000,210,11045346,-795,0,1753819825,12980.452001709993,84.69029168999987,54209.29580904 2025-07-29,20:10:27.000,210,11045396,-795,0,1753819826,12980.384638609998,84.69734081999923,54209.093182560006 2025-07-29,20:10:28.000,210,11045367,-795,0,1753819827,12980.310539199992,84.73963560000266,54209.05125984 2025-07-29,20:10:29.000,210,11045394,-795,0,1753819828,12980.155604070002,84.8665199399984,54208.520238720004 2025-07-29,20:10:30.000,210,11045379,-795,0,1753819829,12980.189285619992,84.85242167999968,54208.639019760005 2025-07-29,20:10:31.000,210,11045391,-795,0,1753819830,12980.216230860002,84.89471646000311,54208.77177504 2025-07-29,20:10:32.000,210,11045374,-795,0,1753819831,12980.148867759992,84.93701123999926,54209.06523408001 2025-07-29,20:10:33.000,210,11045348,-795,0,1753819832,12980.229703479992,84.91586385000119,54209.211963600006 2025-07-29,20:10:34.000,210,11045360,-795,0,1753819833,12980.155604070002,84.90881472000183,54209.142092400005 2025-07-29,20:10:35.000,210,11045357,-795,0,1753819834,12980.222967169997,84.9299621099999,54208.84863336001 2025-07-29,20:10:36.000,210,11045354,-795,0,1753819835,12980.337484440002,84.89471646000311,54208.89055608 2025-07-29,20:10:37.000,210,11045409,-795,0,1753819836,12980.398111230003,84.84537255000032,54208.88356896 2025-07-29,20:10:38.000,210,11045365,-795,0,1753819837,12980.425056469998,84.81012690000352,54208.63203264001 2025-07-29,20:10:39.000,210,11045395,-795,0,1753819838,12980.458738019988,84.83832342000096,54208.687929600004 2025-07-29,20:10:40.000,210,11045368,-795,0,1753819839,12980.539573739989,84.7960286400048,54208.96741440001 2025-07-29,20:10:41.000,210,11045388,-795,0,1753819840,12980.606936839999,84.82422516000224,54208.95344016 2025-07-29,20:10:42.000,210,11045362,-795,0,1753819841,12980.613673149994,84.77488124999945,54209.142092400005 2025-07-29,20:10:43.000,210,11045367,-795,0,1753819842,12980.647354699999,84.75373386000138,54208.94645304001 2025-07-29,20:10:44.000,210,11045381,-795,0,1753819843,12980.613673149994,84.77488124999945,54208.91151744 2025-07-29,20:10:45.000,210,11045371,-795,0,1753819844,12980.593464219994,84.77488124999945,54208.84164624 2025-07-29,20:10:46.000,210,11045369,-795,0,1753819845,12980.627145769999,84.73963560000266,54209.00933712 2025-07-29,20:10:47.000,210,11045389,-795,0,1753819846,12980.586727909998,84.77488124999945,54208.79972352001 2025-07-29,20:10:48.000,210,11045363,-795,0,1753819847,12980.559782669989,84.75373386000138,54209.00933712 2025-07-29,20:10:49.000,210,11045317,-795,0,1753819848,12980.478946949988,84.7678321200001,54208.876581840006 2025-07-29,20:10:50.000,210,11045393,-795,0,1753819849,12980.445265399998,84.74668473000202,54208.974401520005 2025-07-29,20:10:51.000,210,11045332,-795,0,1753819850,12980.485683259998,84.69734081999923,54208.71587808 2025-07-29,20:10:52.000,210,11045367,-795,0,1753819851,12980.458738019988,84.65504604000307,54208.91151744 2025-07-29,20:10:53.000,210,11045361,-795,0,1753819852,12980.431792779993,84.62684951999836,54208.94645304001 2025-07-29,20:10:54.000,210,11045374,-795,0,1753819853,12980.344220749997,84.63389864999772,54208.88356896 2025-07-29,20:10:55.000,210,11045400,-795,0,1753819854,12980.357693370002,84.619800389999,54208.91151744 2025-07-29,20:10:56.000,210,11045342,-795,0,1753819855,12980.404847539998,84.63389864999772,54209.093182560006 2025-07-29,20:10:57.000,210,11045295,-795,0,1753819856,12980.418320160003,84.66914430000179,54209.03728560001 2025-07-29,20:10:58.000,210,11045332,-795,0,1753819857,12980.404847539998,84.71143907999794,54208.98837576 2025-07-29,20:10:59.000,210,11045374,-795,0,1753819858,12980.377902300002,84.69029168999987,54208.49927736 2025-07-29,20:11:00.000,210,11045341,-795,0,1753819859,12980.431792779993,84.62684951999836,54208.77177504 2025-07-29,20:11:01.000,210,11045368,-795,0,1753819860,12980.472210639993,84.65504604000307,54208.77876216001 2025-07-29,20:11:02.000,210,11045372,-795,0,1753819861,12980.539573739989,84.619800389999,54208.9324788 2025-07-29,20:11:03.000,210,11045401,-795,0,1753819862,12980.647354699999,84.62684951999836,54209.18401512001 2025-07-29,20:11:04.000,210,11045407,-795,0,1753819863,12980.687772559999,84.62684951999836,54209.41459008 2025-07-29,20:11:05.000,210,11045376,-795,0,1753819864,12980.72145410999,84.61275125999964,54209.06523408001 2025-07-29,20:11:06.000,210,11045383,-795,0,1753819865,12980.667563629999,84.64094778000435,54209.00235 2025-07-29,20:11:07.000,210,11045319,-795,0,1753819866,12980.728190419999,84.5845547400022,54208.855620480004 2025-07-29,20:11:08.000,210,11045386,-795,0,1753819867,12980.76860828,84.54930908999813,54208.876581840006 2025-07-29,20:11:09.000,210,11045363,-795,0,1753819868,12980.667563629999,84.54225995999877,54209.00235 2025-07-29,20:11:10.000,210,11045424,-795,0,1753819869,12980.667563629999,84.53521082999941,54208.91151744 2025-07-29,20:11:11.000,210,11045390,-795,0,1753819870,12980.74166303999,84.56340735000413,54209.25388632001 2025-07-29,20:11:12.000,210,11045401,-795,0,1753819871,12980.72145410999,84.59160387000156,54209.58228096 2025-07-29,20:11:13.000,210,11045343,-795,0,1753819872,12980.647354699999,84.619800389999,54209.48446128 2025-07-29,20:11:14.000,210,11045365,-795,0,1753819873,12980.519364809988,84.66209517000243,54209.12113104 2025-07-29,20:11:15.000,210,11045352,-795,0,1753819874,12980.485683259998,84.66209517000243,54208.925491680006 2025-07-29,20:11:16.000,210,11045356,-795,0,1753819875,12980.465474329998,84.66914430000179,54208.98138864 2025-07-29,20:11:17.000,210,11045402,-795,0,1753819876,12980.411583849993,84.71143907999794,54208.96042728 2025-07-29,20:11:18.000,210,11045374,-795,0,1753819877,12980.243176099997,84.69029168999987,54208.904530320004 2025-07-29,20:11:19.000,210,11045343,-715,0,1753819878,12980.297066580002,84.73963560000266,54209.06523408001 2025-07-29,20:11:20.000,210,11045410,-795,0,1753819879,12980.310539199992,84.77488124999945,54209.46349992 2025-07-29,20:11:21.000,210,11045339,-795,0,1753819880,12980.364429679998,84.80307777000417,54209.477474160005 2025-07-29,20:11:22.000,210,11045375,-795,0,1753819881,12980.350957059993,84.81012690000352,54209.35170600001 2025-07-29,20:11:23.000,210,11045363,-795,0,1753819882,12980.350957059993,84.82422516000224,54208.77876216001 2025-07-29,20:11:24.000,210,11045362,-795,0,1753819883,12980.303802889997,84.81717603000288,54208.71587808 2025-07-29,20:11:25.000,210,11045311,-795,0,1753819884,12980.317275510002,84.80307777000417,54208.71587808 2025-07-29,20:11:26.000,210,11045375,-795,0,1753819885,12980.364429679998,84.7960286400048,54208.98138864 2025-07-29,20:11:27.000,210,11045366,-795,0,1753819886,12980.384638609998,84.81717603000288,54209.23292496001 2025-07-29,20:11:28.000,210,11045338,-795,0,1753819887,12980.350957059993,84.8312742900016,54209.40061584001 2025-07-29,20:11:29.000,210,11045350,-795,0,1753819888,12980.222967169997,84.89471646000311,54209.093182560006 2025-07-29,20:11:30.000,210,11045324,-795,0,1753819889,12980.256648720002,84.95110949999798,54209.072221200004 2025-07-29,20:11:31.000,210,11045343,-795,0,1753819890,12980.425056469998,84.97225689000334,54208.62504552 2025-07-29,20:11:32.000,210,11045382,-795,0,1753819891,12980.593464219994,84.84537255000032,54208.71587808 2025-07-29,20:11:33.000,210,11045354,-795,0,1753819892,12980.579991599989,84.66209517000243,54208.7228652 2025-07-29,20:11:34.000,210,11045345,-795,0,1753819893,12980.465474329998,84.52816170000006,54208.61107128001 2025-07-29,20:11:35.000,210,11045362,-795,0,1753819894,12980.418320160003,84.4858669200039,54209.23292496001 2025-07-29,20:11:36.000,210,11045346,-795,0,1753819895,12980.431792779993,84.45767039999919,54209.42157720001 2025-07-29,20:11:37.000,210,11045323,-795,0,1753819896,12980.418320160003,84.45062126999983,54209.34471888 2025-07-29,20:11:38.000,210,11045384,-795,0,1753819897,12980.371165989993,84.41537562000303,54209.093182560006 2025-07-29,20:11:39.000,210,11045373,-795,0,1753819898,12980.310539199992,84.36603171000024,54208.89055608 2025-07-29,20:11:40.000,210,11045360,-795,0,1753819899,12980.357693370002,84.38012996999896,54208.66696824 2025-07-29,20:11:41.000,210,11045388,-795,0,1753819900,12980.357693370002,84.36603171000024,54208.61107128001 2025-07-29,20:11:42.000,210,11045375,-795,0,1753819901,12980.492419569993,84.38012996999896,54208.904530320004 2025-07-29,20:11:43.000,210,11045369,-795,0,1753819902,12980.526101119998,84.42242475000239,54209.191002240004 2025-07-29,20:11:44.000,210,11045401,-795,0,1753819903,12980.546310049998,84.45062126999983,54209.3866416 2025-07-29,20:11:45.000,210,11045377,-795,0,1753819904,12980.579991599989,84.45767039999919,54209.29580904 2025-07-29,20:11:46.000,210,11045345,-795,0,1753819905,12980.627145769999,84.49291605000326,54209.08619544001 2025-07-29,20:11:47.000,210,11045380,-795,0,1753819906,12980.707981489999,84.53521082999941,54209.19798936 2025-07-29,20:11:48.000,210,11045357,-795,0,1753819907,12980.707981489999,84.59160387000156,54209.177028 2025-07-29,20:11:49.000,210,11045372,-795,0,1753819908,12980.687772559999,84.64799691000371,54208.86959472001 2025-07-29,20:11:50.000,210,11045398,-795,0,1753819909,12980.755135659994,84.73963560000266,54208.9324788 2025-07-29,20:11:51.000,210,11045371,-795,0,1753819910,12980.714717799994,84.76078299000073,54209.211963600006 2025-07-29,20:11:52.000,210,11045344,-795,0,1753819911,12980.755135659994,84.74668473000202,54209.358693120004 2025-07-29,20:11:53.000,210,11045364,-795,0,1753819912,12980.734926729994,84.74668473000202,54209.60324232 2025-07-29,20:11:54.000,210,11045333,-795,0,1753819913,12980.613673149994,84.65504604000307,54209.18401512001 2025-07-29,20:11:55.000,210,11045386,-795,0,1753819914,12980.566518979998,84.68324256000051,54209.260873440006 2025-07-29,20:11:56.000,210,11045384,-795,0,1753819915,12980.553046359993,84.64094778000435,54209.27484768 2025-07-29,20:11:57.000,210,11045371,-795,0,1753819916,12980.485683259998,84.54930908999813,54209.28183480001 2025-07-29,20:11:58.000,210,11045367,-795,0,1753819917,12980.458738019988,84.54225995999877,54209.211963600006 2025-07-29,20:11:59.000,210,11045347,-795,0,1753819918,12980.391374919993,84.60570213000028,54209.28882192 2025-07-29,20:12:00.000,210,11045374,-795,0,1753819919,12980.297066580002,84.61275125999964,54209.093182560006 2025-07-29,20:12:01.000,210,11045309,-795,0,1753819920,12980.377902300002,84.62684951999836,54209.309783280005 2025-07-29,20:12:02.000,210,11045393,-795,0,1753819921,12980.391374919993,84.59160387000156,54209.20497648001 2025-07-29,20:12:03.000,210,11045391,-795,0,1753819922,12980.317275510002,84.61275125999964,54209.044272720006 2025-07-29,20:12:04.000,210,11045350,-795,0,1753819923,12980.377902300002,84.619800389999,54209.072221200004 2025-07-29,20:12:05.000,210,11045419,-795,0,1753819924,12980.472210639993,84.66914430000179,54209.23292496001 2025-07-29,20:12:06.000,210,11045367,-795,0,1753819925,12980.566518979998,84.71143907999794,54209.39362872 2025-07-29,20:12:07.000,210,11045386,-795,0,1753819926,12980.606936839999,84.71848821000458,54209.260873440006 2025-07-29,20:12:08.000,210,11045452,-755,0,1753819927,12980.633882079994,84.72553734000394,54209.239912080004 2025-07-29,20:12:09.000,210,11045360,-795,0,1753819928,12980.70124517999,84.69029168999987,54209.18401512001 2025-07-29,20:12:10.000,210,11045394,-795,0,1753819929,12980.748399349999,84.65504604000307,54208.904530320004 2025-07-29,20:12:11.000,210,11045329,-795,0,1753819930,12980.72145410999,84.619800389999,54208.95344016 2025-07-29,20:12:12.000,210,11045364,-795,0,1753819931,12980.856180309995,84.56340735000413,54209.12811816 2025-07-29,20:12:13.000,210,11045384,-795,0,1753819932,12980.88986186,84.54930908999813,54209.28183480001 2025-07-29,20:12:14.000,210,11045399,-795,0,1753819933,12980.86965293,84.57045648000349,54209.211963600006 2025-07-29,20:12:15.000,210,11045358,-795,0,1753819934,12980.88312554999,84.59160387000156,54209.53337112 2025-07-29,20:12:16.000,210,11045362,-795,0,1753819935,12980.78881721,84.5845547400022,54209.22593784 2025-07-29,20:12:17.000,210,11045364,-795,0,1753819936,12980.775344589994,84.64094778000435,54209.39362872 2025-07-29,20:12:18.000,210,11045357,-795,0,1753819937,12980.674299939994,84.62684951999836,54208.98837576 2025-07-29,20:12:19.000,210,11045357,-795,0,1753819938,12980.512628499993,84.619800389999,54208.88356896 2025-07-29,20:12:20.000,210,11045413,-795,0,1753819939,12980.384638609998,84.66209517000243,54209.00933712 2025-07-29,20:12:21.000,210,11045359,-795,0,1753819940,12980.276857650002,84.69734081999923,54209.01632424001 2025-07-29,20:12:22.000,210,11045345,-795,0,1753819941,12980.169076689992,84.70438994999859,54209.00933712 2025-07-29,20:12:23.000,210,11045343,-795,0,1753819942,12980.222967169997,84.72553734000394,54209.526384000004 2025-07-29,20:12:24.000,210,11045391,-795,0,1753819943,12980.148867759992,84.68324256000051,54209.30279616001 2025-07-29,20:12:25.000,210,11045324,-795,0,1753819944,12980.088240969992,84.59865300000092,54209.22593784 2025-07-29,20:12:26.000,210,11045359,-795,0,1753819945,12979.940042149996,84.66914430000179,54208.72985232001 2025-07-29,20:12:27.000,210,11045322,-795,0,1753819946,12980.000668939996,84.73963560000266,54208.74382656 2025-07-29,20:12:28.000,210,11045338,-795,0,1753819947,12980.128658829992,84.8312742900016,54208.96741440001 2025-07-29,20:12:29.000,210,11045375,-795,0,1753819948,12980.088240969992,84.77488124999945,54208.757800800005 2025-07-29,20:12:30.000,210,11045425,-795,0,1753819949,12980.317275510002,84.64094778000435,54208.98138864 2025-07-29,20:12:31.000,210,11045359,-795,0,1753819950,12980.512628499993,84.63389864999772,54209.46349992 2025-07-29,20:12:32.000,210,11045374,-795,0,1753819951,12980.553046359993,84.59865300000092,54209.42157720001 2025-07-29,20:12:33.000,210,11045338,-795,0,1753819952,12980.566518979998,84.56340735000413,54209.14907952 2025-07-29,20:12:34.000,210,11045437,-795,0,1753819953,12980.492419569993,84.4717686599979,54208.6180584 2025-07-29,20:12:35.000,210,11045392,-795,0,1753819954,12980.526101119998,84.38012996999896,54208.590109920005 2025-07-29,20:12:36.000,210,11045373,-795,0,1753819955,12980.620409459989,84.26029476000258,54208.58312280001 2025-07-29,20:12:37.000,210,11045387,-795,0,1753819956,12980.674299939994,84.29554040999938,54208.84863336001 2025-07-29,20:12:38.000,210,11045396,-795,0,1753819957,12980.654091009994,84.39422822999768,54209.05824696 2025-07-29,20:12:39.000,210,11045334,-795,0,1753819958,12980.512628499993,84.4717686599979,54209.358693120004 2025-07-29,20:12:40.000,210,11045381,-795,0,1753819959,12980.411583849993,84.4858669200039,54209.44253856 2025-07-29,20:12:41.000,210,11045357,-795,0,1753819960,12980.384638609998,84.49291605000326,54209.526384000004 2025-07-29,20:12:42.000,210,11045336,-795,0,1753819961,12980.216230860002,84.51406344000134,54209.00235 2025-07-29,20:12:43.000,210,11045349,-795,0,1753819962,12980.155604070002,84.52816170000006,54208.96741440001 2025-07-29,20:12:44.000,210,11045387,-795,0,1753819963,12980.081504659996,84.61275125999964,54208.91850456001 2025-07-29,20:12:45.000,210,11045328,-795,0,1753819964,12980.020877869996,84.61275125999964,54208.88356896 2025-07-29,20:12:46.000,210,11045371,-795,0,1753819965,12980.061295729996,84.66209517000243,54209.177028 2025-07-29,20:12:47.000,210,11045365,-795,0,1753819966,12980.128658829992,84.64799691000371,54209.596255200006 2025-07-29,20:12:48.000,210,11045394,-795,0,1753819967,12980.088240969992,84.70438994999859,54209.526384000004 2025-07-29,20:12:49.000,210,11045335,-795,0,1753819968,12980.101713589997,84.70438994999859,54209.30279616001 2025-07-29,20:12:50.000,210,11045367,-795,0,1753819969,12980.182549309997,84.71848821000458,54208.91850456001 2025-07-29,20:12:51.000,210,11045342,-795,0,1753819970,12980.202758239997,84.72553734000394,54208.876581840006 2025-07-29,20:12:52.000,210,11045348,-715,0,1753819971,12980.236439790002,84.69734081999923,54208.904530320004 2025-07-29,20:12:53.000,210,11045338,-795,0,1753819972,12980.222967169997,84.66209517000243,54208.94645304001 2025-07-29,20:12:54.000,210,11045347,-795,0,1753819973,12980.128658829992,84.68324256000051,54209.08619544001 2025-07-29,20:12:55.000,210,11045343,-795,0,1753819974,12980.229703479992,84.67619343000115,54209.47048704001 2025-07-29,20:12:56.000,210,11045375,-795,0,1753819975,12980.196021930002,84.62684951999836,54209.5613196 2025-07-29,20:12:57.000,210,11045330,-795,0,1753819976,12980.142131449997,84.60570213000028,54209.379654480006 2025-07-29,20:12:58.000,210,11045321,-715,0,1753819977,12980.142131449997,84.53521082999941,54209.12113104 2025-07-29,20:13:00.000,210,11045330,-795,0,1753819979,12980.047823109991,84.47881779000454,54208.736839440004 2025-07-29,20:13:01.000,210,11045361,-795,0,1753819980,12980.101713589997,84.42947388000175,54208.81369776 2025-07-29,20:13:02.000,210,11045355,-795,0,1753819981,12980.101713589997,84.44357214000047,54209.20497648001 2025-07-29,20:13:03.000,210,11045369,-795,0,1753819982,12980.088240969992,84.45062126999983,54209.3167704 2025-07-29,20:13:04.000,210,11045366,-795,0,1753819983,12980.068032039992,84.4717686599979,54209.23292496001 2025-07-29,20:13:05.000,210,11045283,-795,0,1753819984,12980.101713589997,84.45767039999919,54209.03728560001 2025-07-29,20:13:06.000,210,11045388,-795,0,1753819985,12980.128658829992,84.49291605000326,54209.01632424001 2025-07-29,20:13:07.000,210,11045361,-795,0,1753819986,12980.209494549992,84.49996518000262,54208.95344016 2025-07-29,20:13:08.000,210,11045329,-795,0,1753819987,12980.216230860002,84.619800389999,54208.708890960006 2025-07-29,20:13:09.000,210,11045375,-795,0,1753819988,12980.276857650002,84.66209517000243,54208.63203264001 2025-07-29,20:13:10.000,210,11045401,-795,0,1753819989,12980.310539199992,84.76078299000073,54208.91151744 2025-07-29,20:13:11.000,210,11045371,-795,0,1753819990,12980.418320160003,84.80307777000417,54208.96042728 2025-07-29,20:13:12.000,210,11045358,-795,0,1753819991,12980.364429679998,84.88061820000439,54209.17004088 2025-07-29,20:13:13.000,210,11045332,-795,0,1753819992,12980.526101119998,84.85242167999968,54208.98837576 2025-07-29,20:13:14.000,210,11045369,-795,0,1753819993,12980.478946949988,84.88061820000439,54208.855620480004 2025-07-29,20:13:15.000,210,11045378,-795,0,1753819994,12980.425056469998,84.85242167999968,54208.64600688 2025-07-29,20:13:16.000,210,11045340,-795,0,1753819995,12980.425056469998,84.89471646000311,54208.70190384001 2025-07-29,20:13:17.000,210,11045351,-795,0,1753819996,12980.465474329998,84.88766733000375,54208.6180584 2025-07-29,20:13:18.000,210,11045370,-795,0,1753819997,12980.411583849993,84.81717603000288,54208.904530320004 2025-07-29,20:13:19.000,210,11045360,-795,0,1753819998,12980.357693370002,84.7960286400048,54208.96741440001 2025-07-29,20:13:20.000,210,11045393,-795,0,1753819999,12980.317275510002,84.7325864700033,54208.904530320004 2025-07-29,20:13:21.000,210,11045362,-795,0,1753820000,12980.283593959997,84.619800389999,54208.91850456001 2025-07-29,20:13:22.000,210,11045367,-795,0,1753820001,12980.303802889997,84.54930908999813,54209.023311360004 2025-07-29,20:13:23.000,210,11045373,-795,0,1753820002,12980.310539199992,84.50701431000198,54208.98837576 2025-07-29,20:13:24.000,210,11045366,-795,0,1753820003,12980.371165989993,84.4858669200039,54209.044272720006 2025-07-29,20:13:25.000,210,11045349,-795,0,1753820004,12980.404847539998,84.46471952999855,54209.044272720006 2025-07-29,20:13:26.000,210,11045392,-795,0,1753820005,12980.425056469998,84.47881779000454,54209.06523408001 2025-07-29,20:13:27.000,210,11045355,-795,0,1753820006,12980.458738019988,84.44357214000047,54209.05824696 2025-07-29,20:13:28.000,210,11045334,-795,0,1753820007,12980.606936839999,84.45767039999919,54209.22593784 2025-07-29,20:13:29.000,210,11045323,-795,0,1753820008,12980.707981489999,84.40127736000431,54208.876581840006 2025-07-29,20:13:30.000,210,11045379,-795,0,1753820009,12980.70124517999,84.38717909999832,54208.88356896 2025-07-29,20:13:31.000,210,11045364,-795,0,1753820010,12980.82923507,84.41537562000303,54208.84164624 2025-07-29,20:13:32.000,210,11045388,-795,0,1753820011,12980.937016029995,84.39422822999768,54208.84164624 2025-07-29,20:13:33.000,210,11045381,-795,0,1753820012,12981.058269609995,84.36603171000024,54208.89055608 2025-07-29,20:13:34.000,210,11045367,-795,0,1753820013,12981.08521484999,84.4858669200039,54209.15606664 2025-07-29,20:13:35.000,210,11045370,-795,0,1753820014,12981.04479698999,84.53521082999941,54208.7927364 2025-07-29,20:13:36.000,210,11045344,-795,0,1753820015,12981.03132437,84.54930908999813,54208.8626076 2025-07-29,20:13:37.000,210,11045385,-795,0,1753820016,12981.098687469996,84.57750561000285,54208.59709704 2025-07-29,20:13:38.000,210,11045388,-795,0,1753820017,12980.96396126999,84.65504604000307,54208.57613568 2025-07-29,20:13:39.000,210,11045397,-795,0,1753820018,12980.84270768999,84.65504604000307,54208.6180584 2025-07-29,20:13:40.000,210,11045376,-795,0,1753820019,12980.815762449995,84.71143907999794,54208.74382656 2025-07-29,20:13:41.000,210,11045392,-795,0,1753820020,12980.755135659994,84.75373386000138,54208.708890960006 2025-07-29,20:13:42.000,210,11045385,-795,0,1753820021,12980.674299939994,84.78897950999817,54209.08619544001 2025-07-29,20:13:43.000,210,11045388,-795,0,1753820022,12980.667563629999,84.81012690000352,54209.08619544001 2025-07-29,20:13:44.000,210,11045360,-795,0,1753820023,12980.566518979998,84.81012690000352,54209.044272720006 2025-07-29,20:13:45.000,210,11045353,-795,0,1753820024,12980.546310049998,84.77488124999945,54208.757800800005 2025-07-29,20:13:46.000,210,11045384,-795,0,1753820025,12980.350957059993,84.7678321200001,54208.41543192001 2025-07-29,20:13:47.000,210,11045397,-795,0,1753820026,12980.384638609998,84.70438994999859,54208.55517432 2025-07-29,20:13:48.000,210,11045364,-795,0,1753820027,12980.398111230003,84.66914430000179,54208.736839440004 2025-07-29,20:13:49.000,210,11045343,-795,0,1753820028,12980.452001709993,84.61275125999964,54208.7927364 2025-07-29,20:13:50.000,210,11045338,-795,0,1753820029,12980.526101119998,84.61275125999964,54208.99536288001 2025-07-29,20:13:51.000,210,11045353,-795,0,1753820030,12980.566518979998,84.57045648000349,54208.89055608 2025-07-29,20:13:52.000,210,11045373,-795,0,1753820031,12980.593464219994,84.57750561000285,54208.81369776 2025-07-29,20:13:53.000,210,11045333,-795,0,1753820032,12980.707981489999,84.55635822000477,54208.58312280001 2025-07-29,20:13:54.000,210,11045338,-795,0,1753820033,12980.660827319989,84.59160387000156,54208.56216144001 2025-07-29,20:13:55.000,210,11045361,-795,0,1753820034,12980.748399349999,84.57750561000285,54208.58312280001 2025-07-29,20:13:56.000,210,11045375,-795,0,1753820035,12980.633882079994,84.619800389999,54208.68094248001 2025-07-29,20:13:57.000,210,11045386,-795,0,1753820036,12980.620409459989,84.64094778000435,54208.69491672 2025-07-29,20:13:58.000,210,11045388,-795,0,1753820037,12980.694508869994,84.65504604000307,54209.177028 2025-07-29,20:13:59.000,210,11045363,-795,0,1753820038,12980.633882079994,84.65504604000307,54209.10016968 2025-07-29,20:14:00.000,210,11045374,-795,0,1753820039,12980.539573739989,84.67619343000115,54209.11414392001 2025-07-29,20:14:01.000,210,11045365,-795,0,1753820040,12980.539573739989,84.64094778000435,54208.6180584 2025-07-29,20:14:02.000,210,11045356,-795,0,1753820041,12980.472210639993,84.60570213000028,54208.6180584 2025-07-29,20:14:03.000,210,11045374,-795,0,1753820042,12980.404847539998,84.5845547400022,54208.51325160001 2025-07-29,20:14:04.000,210,11045358,-795,0,1753820043,12980.364429679998,84.52816170000006,54208.64600688 2025-07-29,20:14:05.000,210,11045383,-795,0,1753820044,12980.216230860002,84.4858669200039,54208.62504552 2025-07-29,20:14:06.000,210,11045380,-795,0,1753820045,12980.182549309997,84.50701431000198,54209.06523408001 2025-07-29,20:14:07.000,210,11045356,-795,0,1753820046,12980.222967169997,84.4858669200039,54209.05824696 2025-07-29,20:14:08.000,210,11045352,-795,0,1753820047,12980.196021930002,84.51406344000134,54209.17004088 2025-07-29,20:14:09.000,210,11045338,-795,0,1753820048,12980.209494549992,84.4717686599979,54208.65998112001 2025-07-29,20:14:10.000,210,11045381,-795,0,1753820049,12980.135395140001,84.54225995999877,54208.373509200006 2025-07-29,20:14:11.000,210,11045395,-795,0,1753820050,12980.236439790002,84.54225995999877,54208.35953496 2025-07-29,20:14:12.000,210,11045389,-795,0,1753820051,12980.256648720002,84.59865300000092,54208.39447056001 2025-07-29,20:14:13.000,210,11045380,-795,0,1753820052,12980.236439790002,84.59160387000156,54208.53421296001 2025-07-29,20:14:14.000,210,11045337,-795,0,1753820053,12980.337484440002,84.66209517000243,54209.01632424001 2025-07-29,20:14:15.000,210,11045350,-795,0,1753820054,12980.317275510002,84.65504604000307,54208.89754320001 2025-07-29,20:14:16.000,210,11045365,-795,0,1753820055,12980.357693370002,84.69734081999923,54208.98837576 2025-07-29,20:14:17.000,210,11045352,-795,0,1753820056,12980.303802889997,84.66914430000179,54208.6180584 2025-07-29,20:14:18.000,210,11045357,-795,0,1753820057,12980.290330269992,84.68324256000051,54208.45036752 2025-07-29,20:14:19.000,210,11045392,-795,0,1753820058,12980.350957059993,84.68324256000051,54208.45735464 2025-07-29,20:14:20.000,210,11045354,-795,0,1753820059,12980.310539199992,84.63389864999772,54208.38748344 2025-07-29,20:14:21.000,210,11045379,-795,0,1753820060,12980.303802889997,84.63389864999772,54208.541200080006 2025-07-29,20:14:22.000,210,11045388,-795,0,1753820061,12980.364429679998,84.55635822000477,54208.91151744 2025-07-29,20:14:23.000,210,11045417,-795,0,1753820062,12980.418320160003,84.51406344000134,54209.211963600006 2025-07-29,20:14:24.000,210,11045377,-795,0,1753820063,12980.472210639993,84.39422822999768,54209.15606664 2025-07-29,20:14:25.000,210,11045362,-795,0,1753820064,12980.478946949988,84.28849128000002,54208.806710640005 2025-07-29,20:14:26.000,210,11045388,-795,0,1753820065,12980.445265399998,84.28849128000002,54208.652994 2025-07-29,20:14:27.000,210,11045378,-795,0,1753820066,12980.505892189998,84.19685259000107,54208.471328880005 2025-07-29,20:14:28.000,210,11045340,-795,0,1753820067,12980.532837429993,84.21095084999979,54208.471328880005 2025-07-29,20:14:29.000,210,11045345,-795,0,1753820068,12980.606936839999,84.24619650000386,54208.736839440004 2025-07-29,20:14:30.000,210,11045379,-795,0,1753820069,12980.593464219994,84.23209823999787,54208.66696824 2025-07-29,20:14:31.000,210,11045348,-795,0,1753820070,12980.667563629999,84.22504910999851,54208.84164624 2025-07-29,20:14:32.000,210,11045392,-795,0,1753820071,12980.667563629999,84.21095084999979,54208.68094248001 2025-07-29,20:14:33.000,210,11045313,-795,0,1753820072,12980.795553519994,84.29554040999938,54208.82068488 2025-07-29,20:14:34.000,210,11045387,-795,0,1753820073,12980.78881721,84.29554040999938,54208.91151744 2025-07-29,20:14:35.000,210,11045384,-795,0,1753820074,12980.80228982999,84.24619650000386,54208.9324788 2025-07-29,20:14:36.000,210,11045380,-795,0,1753820075,12980.748399349999,84.30258953999873,54208.62504552 2025-07-29,20:14:37.000,210,11045388,-795,0,1753820076,12980.606936839999,84.35898258000088,54208.69491672 2025-07-29,20:14:38.000,210,11045352,-795,0,1753820077,12980.707981489999,84.3730808399996,54208.96042728 2025-07-29,20:14:39.000,210,11045388,-795,0,1753820078,12980.579991599989,84.3730808399996,54208.89754320001 2025-07-29,20:14:40.000,210,11045399,-795,0,1753820079,12980.526101119998,84.38717909999832,54208.708890960006 2025-07-29,20:14:41.000,210,11045407,-795,0,1753820080,12980.499155879988,84.42242475000239,54208.76478792 2025-07-29,20:14:42.000,210,11045390,-795,0,1753820081,12980.458738019988,84.42242475000239,54208.81369776 2025-07-29,20:14:43.000,210,11045388,-795,0,1753820082,12980.431792779993,84.40127736000431,54208.78574928 2025-07-29,20:14:44.000,210,11045378,-795,0,1753820083,12980.398111230003,84.38717909999832,54208.7927364 2025-07-29,20:14:45.000,210,11045394,-795,0,1753820084,12980.499155879988,84.36603171000024,54208.78574928 2025-07-29,20:14:46.000,210,11045429,-795,0,1753820085,12980.654091009994,84.29554040999938,54208.79972352001 2025-07-29,20:14:47.000,210,11045392,-795,0,1753820086,12980.76860828,84.36603171000024,54208.78574928 2025-07-29,20:14:48.000,210,11045396,-795,0,1753820087,12980.88312554999,84.46471952999855,54208.855620480004 2025-07-29,20:14:49.000,210,11045335,-795,0,1753820088,12980.90333447999,84.44357214000047,54208.78574928 2025-07-29,20:14:50.000,210,11045381,-795,0,1753820089,12980.80902614,84.47881779000454,54208.82767200001 2025-07-29,20:14:51.000,210,11045393,-795,0,1753820090,12980.876389239995,84.41537562000303,54208.83465912 2025-07-29,20:14:52.000,210,11045399,-795,0,1753820091,12980.95048865,84.35898258000088,54208.86959472001 2025-07-29,20:14:53.000,210,11045370,-795,0,1753820092,12981.058269609995,84.34488432000217,54209.26786056 2025-07-29,20:14:54.000,210,11045327,-795,0,1753820093,12981.06500591999,84.31668780000473,54209.01632424001 2025-07-29,20:14:55.000,210,11045350,-795,0,1753820094,12981.08521484999,84.25324563000322,54209.06523408001 2025-07-29,20:14:56.000,210,11045369,-795,0,1753820095,12981.08521484999,84.20390172000043,54208.89754320001 2025-07-29,20:14:57.000,210,11045380,-795,0,1753820096,12981.03132437,84.16865607000364,54208.6180584 2025-07-29,20:14:58.000,210,11045330,-795,0,1753820097,12981.00437912999,84.15455781000492,54208.8626076 2025-07-29,20:14:59.000,210,11045345,-795,0,1753820098,12980.96396126999,84.14750867999828,54208.876581840006 2025-07-29,20:15:00.000,210,11045368,-795,0,1753820099,12980.82249875999,84.21095084999979,54208.757800800005 2025-07-29,20:15:01.000,210,11045345,-795,0,1753820100,12980.80228982999,84.25324563000322,54209.17004088 2025-07-29,20:15:02.000,210,11045406,-795,0,1753820101,12980.849444,84.35898258000088,54209.21895072 2025-07-29,20:15:03.000,210,11045365,-795,0,1753820102,12980.86291661999,84.39422822999768,54208.95344016 2025-07-29,20:15:04.000,210,11045364,-795,0,1753820103,12980.815762449995,84.41537562000303,54208.95344016 2025-07-29,20:15:05.000,210,11045378,-795,0,1753820104,12980.78208089999,84.44357214000047,54208.59709704 2025-07-29,20:15:06.000,210,11045369,-795,0,1753820105,12980.660827319989,84.41537562000303,54208.50626448 2025-07-29,20:15:07.000,210,11045384,-795,0,1753820106,12980.70124517999,84.42947388000175,54208.76478792 2025-07-29,20:15:08.000,210,11045393,-795,0,1753820107,12980.667563629999,84.43652301000111,54208.88356896 2025-07-29,20:15:09.000,210,11045359,-795,0,1753820108,12980.640618389989,84.45062126999983,54209.072221200004 2025-07-29,20:15:10.000,210,11045368,-795,0,1753820109,12980.546310049998,84.39422822999768,54209.01632424001 2025-07-29,20:15:11.000,210,11045368,-795,0,1753820110,12980.546310049998,84.42947388000175,54208.9324788 2025-07-29,20:15:12.000,210,11045406,-795,0,1753820111,12980.573255289994,84.39422822999768,54208.95344016 2025-07-29,20:15:13.000,210,11045354,-795,0,1753820112,12980.505892189998,84.40832649000367,54208.61107128001 2025-07-29,20:15:14.000,210,11045385,-795,0,1753820113,12980.438529089988,84.42947388000175,54208.38748344 2025-07-29,20:15:15.000,210,11045370,-795,0,1753820114,12980.431792779993,84.46471952999855,54208.401457680004 2025-07-29,20:15:16.000,210,11045366,-795,0,1753820115,12980.452001709993,84.49291605000326,54208.652994 2025-07-29,20:15:17.000,210,11045350,-795,0,1753820116,12980.526101119998,84.49996518000262,54208.94645304001 2025-07-29,20:15:18.000,210,11045372,-795,0,1753820117,12980.566518979998,84.42947388000175,54208.99536288001 2025-07-29,20:15:19.000,210,11045403,-795,0,1753820118,12980.458738019988,84.41537562000303,54208.93946592 2025-07-29,20:15:20.000,210,11045356,-795,0,1753820119,12980.377902300002,84.39422822999768,54208.64600688 2025-07-29,20:15:21.000,210,11045341,-795,0,1753820120,12980.357693370002,84.38012996999896,54208.41543192001 2025-07-29,20:15:22.000,210,11045367,-795,0,1753820121,12980.391374919993,84.40832649000367,54208.51325160001 2025-07-29,20:15:23.000,210,11045367,-795,0,1753820122,12980.411583849993,84.40127736000431,54208.520238720004 2025-07-29,20:15:24.000,210,11045331,-795,0,1753820123,12980.452001709993,84.36603171000024,54208.708890960006 2025-07-29,20:15:25.000,210,11045343,-795,0,1753820124,12980.445265399998,84.36603171000024,54208.89055608 2025-07-29,20:15:26.000,210,11045342,-795,0,1753820125,12980.553046359993,84.33078606000345,54209.03728560001 2025-07-29,20:15:27.000,210,11045360,-795,0,1753820126,12980.68103624999,84.3096386699981,54209.05824696 2025-07-29,20:15:28.000,210,11045390,-795,0,1753820127,12980.714717799994,84.22504910999851,54208.93946592 2025-07-29,20:15:29.000,210,11045284,-795,0,1753820128,12980.78881721,84.2391473700045,54208.59709704 2025-07-29,20:15:30.000,210,11045374,-795,0,1753820129,12980.633882079994,84.23209823999787,54208.10799864001 2025-07-29,20:15:31.000,210,11045366,-795,0,1753820130,12980.76187196999,84.26734389000194,54208.41543192001 2025-07-29,20:15:32.000,210,11045298,-795,0,1753820131,12980.74166303999,84.26734389000194,54208.38748344 2025-07-29,20:15:33.000,210,11045351,-795,0,1753820132,12980.694508869994,84.33078606000345,54209.00933712 2025-07-29,20:15:34.000,210,11045343,-795,0,1753820133,12980.627145769999,84.42242475000239,54209.01632424001 2025-07-29,20:15:35.000,210,11045334,-795,0,1753820134,12980.465474329998,84.45062126999983,54208.83465912 2025-07-29,20:15:36.000,210,11045360,-795,0,1753820135,12980.297066580002,84.50701431000198,54208.46434176001 2025-07-29,20:15:37.000,210,11045330,-515,0,1753820136,12980.236439790002,84.53521082999941,54208.49229024001 2025-07-29,20:15:38.000,210,11045336,-795,0,1753820137,12980.081504659996,84.62684951999836,54208.27568952001 2025-07-29,20:15:39.000,210,11045358,-795,0,1753820138,12979.966987389991,84.65504604000307,54208.24075392 2025-07-29,20:15:40.000,210,11045403,-795,0,1753820139,12979.81205226,84.55635822000477,54208.10101152 2025-07-29,20:15:41.000,210,11045362,-795,0,1753820140,12979.80531594999,84.49291605000326,54208.373509200006 2025-07-29,20:15:42.000,210,11045361,-795,0,1753820141,12979.919833219996,84.2743930200013,54208.56216144001 2025-07-29,20:15:43.000,210,11045377,-795,0,1753820142,12980.243176099997,84.175705200003,54208.67395536 2025-07-29,20:15:44.000,210,11045367,-795,0,1753820143,12980.425056469998,84.14045954999892,54208.43639328 2025-07-29,20:15:45.000,210,11045376,-795,0,1753820144,12980.620409459989,84.175705200003,54208.39447056001 2025-07-29,20:15:46.000,210,11045371,-755,0,1753820145,12980.647354699999,84.19685259000107,54208.21979256 2025-07-29,20:15:47.000,210,11045336,-795,0,1753820146,12980.755135659994,84.22504910999851,54208.21979256 2025-07-29,20:15:48.000,210,11045362,-795,0,1753820147,12980.80902614,84.26029476000258,54208.569148560004 2025-07-29,20:15:49.000,210,11045347,-795,0,1753820148,12980.856180309995,84.28849128000002,54208.59709704 2025-07-29,20:15:50.000,210,11045336,-795,0,1753820149,12980.86291661999,84.28144215000066,54208.49229024001 2025-07-29,20:15:51.000,210,11045375,-795,0,1753820150,12980.78881721,84.30258953999873,54208.77876216001 2025-07-29,20:15:52.000,210,11045357,-795,0,1753820151,12980.82923507,84.28144215000066,54208.55517432 2025-07-29,20:15:53.000,210,11045349,-795,0,1753820152,12980.734926729994,84.33078606000345,54208.401457680004 2025-07-29,20:15:54.000,210,11045296,-795,0,1753820153,12980.856180309995,84.38717909999832,54208.71587808 2025-07-29,20:15:55.000,210,11045361,-795,0,1753820154,12980.849444,84.38717909999832,54208.687929600004 2025-07-29,20:15:56.000,210,11045367,-795,0,1753820155,12980.86291661999,84.44357214000047,54208.78574928 2025-07-29,20:15:57.000,210,11045340,-795,0,1753820156,12980.849444,84.46471952999855,54208.72985232001 2025-07-29,20:15:58.000,210,11045389,-795,0,1753820157,12980.795553519994,84.44357214000047,54208.757800800005 2025-07-29,20:15:59.000,210,11045358,-795,0,1753820158,12980.775344589994,84.49291605000326,54208.74382656 2025-07-29,20:16:00.000,210,11045354,-795,0,1753820159,12980.687772559999,84.49291605000326,54208.652994 2025-07-29,20:16:01.000,210,11045334,-795,0,1753820160,12980.654091009994,84.45062126999983,54208.687929600004 2025-07-29,20:16:02.000,210,11045305,-795,0,1753820161,12980.633882079994,84.4717686599979,54208.736839440004 2025-07-29,20:16:03.000,210,11045345,-795,0,1753820162,12980.654091009994,84.47881779000454,54208.7927364 2025-07-29,20:16:04.000,210,11045371,-795,0,1753820163,12980.600200529989,84.54225995999877,54208.98138864 2025-07-29,20:16:05.000,210,11045315,-795,0,1753820164,12980.445265399998,84.54225995999877,54208.6180584 2025-07-29,20:16:06.000,210,11045324,-795,0,1753820165,12980.492419569993,84.52816170000006,54208.66696824 2025-07-29,20:16:07.000,210,11045406,-795,0,1753820166,12980.553046359993,84.50701431000198,54208.82068488 2025-07-29,20:16:08.000,210,11045391,-795,0,1753820167,12980.539573739989,84.49996518000262,54208.67395536 2025-07-29,20:16:09.000,210,11045300,-795,0,1753820168,12980.532837429993,84.50701431000198,54208.77177504 2025-07-29,20:16:10.000,210,11045380,-795,0,1753820169,12980.425056469998,84.4858669200039,54208.49229024001 2025-07-29,20:16:11.000,210,11045346,-795,0,1753820170,12980.492419569993,84.43652301000111,54208.652994 2025-07-29,20:16:12.000,210,11045330,-795,0,1753820171,12980.539573739989,84.45062126999983,54208.84164624 2025-07-29,20:16:13.000,210,11045382,-795,0,1753820172,12980.620409459989,84.40832649000367,54208.84164624 2025-07-29,20:16:14.000,210,11045417,-795,0,1753820173,12980.674299939994,84.35898258000088,54208.8626076 2025-07-29,20:16:15.000,210,11045366,-795,0,1753820174,12980.660827319989,84.33078606000345,54208.806710640005 2025-07-29,20:16:16.000,210,11045352,-795,0,1753820175,12980.72145410999,84.24619650000386,54208.401457680004 2025-07-29,20:16:17.000,210,11045307,-795,0,1753820176,12980.78208089999,84.19685259000107,54208.66696824 2025-07-29,20:16:18.000,210,11045356,-795,0,1753820177,12980.856180309995,84.10521390000213,54208.72985232001 2025-07-29,20:16:19.000,210,11045401,-795,0,1753820178,12980.93027972,84.10521390000213,54208.736839440004 2025-07-29,20:16:20.000,210,11045385,-795,0,1753820179,12980.916807099995,84.09816477000277,54208.876581840006 2025-07-29,20:16:21.000,210,11045376,-795,0,1753820180,12980.95048865,84.06996824999806,54209.044272720006 2025-07-29,20:16:22.000,210,11045376,-795,0,1753820181,12981.01111544,84.08406651000405,54208.84164624 2025-07-29,20:16:23.000,210,11045396,-795,0,1753820182,12981.06500591999,84.11226303000149,54209.01632424001 2025-07-29,20:16:24.000,210,11045413,-795,0,1753820183,12981.058269609995,84.11931216000085,54208.62504552 2025-07-29,20:16:25.000,210,11045316,-795,0,1753820184,12980.997642819995,84.11226303000149,54208.59709704 2025-07-29,20:16:26.000,210,11045347,-795,0,1753820185,12980.916807099995,84.16160694000428,54208.757800800005 2025-07-29,20:16:27.000,210,11045271,-795,0,1753820186,12980.849444,84.18980346000171,54208.76478792 2025-07-29,20:16:28.000,210,11045363,-795,0,1753820187,12980.835971379995,84.26734389000194,54209.00235 2025-07-29,20:16:29.000,210,11045387,-795,0,1753820188,12980.707981489999,84.35898258000088,54209.142092400005 2025-07-29,20:16:30.000,210,11045330,-795,0,1753820189,12980.553046359993,84.39422822999768,54208.95344016 2025-07-29,20:16:31.000,210,11045360,-795,0,1753820190,12980.499155879988,84.44357214000047,54208.88356896 2025-07-29,20:16:32.000,210,11045374,-795,0,1753820191,12980.539573739989,84.49996518000262,54208.62504552 2025-07-29,20:16:33.000,210,11045276,-795,0,1753820192,12980.472210639993,84.49996518000262,54208.61107128001 2025-07-29,20:16:34.000,210,11045393,-795,0,1753820193,12980.445265399998,84.49996518000262,54208.541200080006 2025-07-29,20:16:35.000,210,11045376,-795,0,1753820194,12980.330748129993,84.51406344000134,54208.5481872 2025-07-29,20:16:36.000,210,11045329,-795,0,1753820195,12980.276857650002,84.57045648000349,54208.76478792 2025-07-29,20:16:37.000,210,11045358,-795,0,1753820196,12980.276857650002,84.59865300000092,54209.12113104 2025-07-29,20:16:38.000,210,11045343,-795,0,1753820197,12980.357693370002,84.68324256000051,54209.13510528001 2025-07-29,20:16:39.000,210,11045346,-795,0,1753820198,12980.384638609998,84.67619343000115,54208.91850456001 2025-07-29,20:16:40.000,210,11045383,-795,0,1753820199,12980.384638609998,84.62684951999836,54208.478316 2025-07-29,20:16:41.000,210,11045311,-795,0,1753820200,12980.452001709993,84.56340735000413,54208.49229024001 2025-07-29,20:16:42.000,210,11045355,-795,0,1753820201,12980.452001709993,84.57045648000349,54208.352547840004 2025-07-29,20:16:43.000,210,11045293,-795,0,1753820202,12980.539573739989,84.4717686599979,54208.708890960006 2025-07-29,20:16:44.000,210,11045353,-795,0,1753820203,12980.600200529989,84.50701431000198,54208.925491680006 2025-07-29,20:16:45.000,210,11045351,-795,0,1753820204,12980.70124517999,84.43652301000111,54209.01632424001 2025-07-29,20:16:46.000,210,11045376,-795,0,1753820205,12980.707981489999,84.40832649000367,54208.96042728 2025-07-29,20:16:47.000,210,11045361,-795,0,1753820206,12980.76860828,84.36603171000024,54208.82767200001 2025-07-29,20:16:48.000,210,11045354,-795,0,1753820207,12980.88986186,84.28849128000002,54208.64600688 2025-07-29,20:16:49.000,210,11045323,-795,0,1753820208,12980.91007079,84.23209823999787,54208.53421296001 2025-07-29,20:16:50.000,210,11045406,-795,0,1753820209,12980.856180309995,84.19685259000107,54208.41543192001 2025-07-29,20:16:51.000,210,11045361,-795,0,1753820210,12980.88312554999,84.13341041999956,54208.51325160001 2025-07-29,20:16:52.000,210,11045337,-795,0,1753820211,12980.84270768999,84.11226303000149,54208.95344016 2025-07-29,20:16:53.000,210,11045354,-795,0,1753820212,12980.80902614,84.0276734700019,54209.093182560006 2025-07-29,20:16:54.000,210,11045412,-795,0,1753820213,12980.82923507,84.00652608000382,54209.044272720006 2025-07-29,20:16:55.000,210,11045375,-795,0,1753820214,12980.68103624999,83.95718217000103,54208.77177504 2025-07-29,20:16:56.000,210,11045398,-795,0,1753820215,12980.667563629999,84.02062434000254,54208.41543192001 2025-07-29,20:16:57.000,210,11045337,-795,0,1753820216,12980.633882079994,84.01357521000318,54208.45735464 2025-07-29,20:16:58.000,210,11045310,-795,0,1753820217,12980.559782669989,84.09111564000341,54208.38049632 2025-07-29,20:16:59.000,210,11045370,-795,0,1753820218,12980.485683259998,84.1263612900002,54208.422419040005 2025-07-29,20:17:00.000,210,11045407,-795,0,1753820219,12980.357693370002,84.23209823999787,54208.69491672 2025-07-29,20:17:01.000,210,11045378,-795,0,1753820220,12980.303802889997,84.30258953999873,54208.757800800005 2025-07-29,20:17:02.000,210,11045348,-795,0,1753820221,12980.310539199992,84.39422822999768,54208.7927364 2025-07-29,20:17:03.000,210,11045377,-795,0,1753820222,12980.330748129993,84.45767039999919,54208.60408416 2025-07-29,20:17:04.000,210,11045384,-795,0,1753820223,12980.330748129993,84.4858669200039,54208.59709704 2025-07-29,20:17:05.000,210,11045297,-795,0,1753820224,12980.337484440002,84.5211125700007,54208.34556072001 2025-07-29,20:17:06.000,210,11045389,-795,0,1753820225,12980.270121339992,84.57045648000349,54208.135947120005 2025-07-29,20:17:07.000,210,11045289,-795,0,1753820226,12980.270121339992,84.5211125700007,54208.49229024001 2025-07-29,20:17:08.000,210,11045345,-795,0,1753820227,12980.398111230003,84.50701431000198,54208.61107128001 2025-07-29,20:17:09.000,210,11045395,-795,0,1753820228,12980.438529089988,84.42242475000239,54208.72985232001 2025-07-29,20:17:10.000,210,11045372,-795,0,1753820229,12980.391374919993,84.35898258000088,54208.75081368001 2025-07-29,20:17:11.000,210,11045385,-795,0,1753820230,12980.458738019988,84.26734389000194,54208.62504552 2025-07-29,20:17:12.000,210,11045391,-795,0,1753820231,12980.566518979998,84.23209823999787,54208.63203264001 2025-07-29,20:17:13.000,210,11045328,-795,0,1753820232,12980.600200529989,84.19685259000107,54208.652994 2025-07-29,20:17:14.000,210,11045319,-795,0,1753820233,12980.606936839999,84.06996824999806,54208.33158648 2025-07-29,20:17:15.000,210,11045343,-795,0,1753820234,12980.553046359993,84.08406651000405,54208.33158648 2025-07-29,20:17:16.000,210,11045348,-795,0,1753820235,12980.505892189998,84.16160694000428,54208.78574928 2025-07-29,20:17:17.000,210,11045365,-795,0,1753820236,12980.559782669989,84.09816477000277,54208.62504552 2025-07-29,20:17:18.000,210,11045376,-795,0,1753820237,12980.687772559999,84.04177173000062,54208.81369776 2025-07-29,20:17:19.000,210,11045373,-795,0,1753820238,12980.660827319989,83.98537868999847,54208.75081368001 2025-07-29,20:17:20.000,210,11045395,-795,0,1753820239,12980.458738019988,84.00652608000382,54208.43639328 2025-07-29,20:17:21.000,210,11045344,-795,0,1753820240,12980.526101119998,83.97832955999911,54208.60408416 2025-07-29,20:17:22.000,210,11045359,-795,0,1753820241,12980.532837429993,83.94308391000231,54208.60408416 2025-07-29,20:17:23.000,210,11045377,-795,0,1753820242,12980.505892189998,83.99947695000446,54208.687929600004 2025-07-29,20:17:24.000,210,11045357,-795,0,1753820243,12980.478946949988,84.01357521000318,54208.66696824 2025-07-29,20:17:25.000,210,11045420,-795,0,1753820244,12980.458738019988,84.01357521000318,54208.50626448 2025-07-29,20:17:26.000,210,11045377,-795,0,1753820245,12980.445265399998,84.0629191199987,54208.53421296001 2025-07-29,20:17:27.000,210,11045359,-795,0,1753820246,12980.532837429993,83.99947695000446,54208.49229024001 2025-07-29,20:17:28.000,210,11045391,-795,0,1753820247,12980.579991599989,84.0276734700019,54208.70190384001 2025-07-29,20:17:29.000,210,11045303,-795,0,1753820248,12980.546310049998,84.05586998999934,54208.62504552 2025-07-29,20:17:30.000,210,11045398,-795,0,1753820249,12980.404847539998,84.08406651000405,54208.21979256 2025-07-29,20:17:31.000,210,11045325,-795,0,1753820250,12980.546310049998,84.09816477000277,54208.708890960006 2025-07-29,20:17:32.000,210,11045415,-795,0,1753820251,12980.579991599989,84.175705200003,54208.6180584 2025-07-29,20:17:33.000,210,11045395,-795,0,1753820252,12980.512628499993,84.13341041999956,54208.41543192001 2025-07-29,20:17:34.000,210,11045392,-795,0,1753820253,12980.674299939994,84.16160694000428,54208.84863336001 2025-07-29,20:17:35.000,210,11045402,-795,0,1753820254,12980.660827319989,84.16865607000364,54208.56216144001 2025-07-29,20:17:36.000,210,11045388,-795,0,1753820255,12980.674299939994,84.14750867999828,54208.76478792 2025-07-29,20:17:37.000,210,11045347,-795,0,1753820256,12980.553046359993,84.15455781000492,54208.736839440004 2025-07-29,20:17:38.000,210,11045398,-795,0,1753820257,12980.519364809988,84.16865607000364,54208.71587808 2025-07-29,20:17:39.000,210,11045384,-795,0,1753820258,12980.458738019988,84.175705200003,54208.77876216001 2025-07-29,20:17:40.000,210,11045371,-795,0,1753820259,12980.310539199992,84.15455781000492,54208.876581840006 2025-07-29,20:17:41.000,210,11045358,-795,0,1753820260,12980.276857650002,84.19685259000107,54208.75081368001 2025-07-29,20:17:42.000,210,11045340,-795,0,1753820261,12980.303802889997,84.14045954999892,54208.79972352001 2025-07-29,20:17:43.000,210,11045323,-795,0,1753820262,12980.337484440002,84.06996824999806,54208.56216144001 2025-07-29,20:17:44.000,210,11045342,-795,0,1753820263,12980.344220749997,84.04882085999998,54208.49927736 2025-07-29,20:17:45.000,210,11045357,-795,0,1753820264,12980.337484440002,84.03472260000126,54208.66696824 2025-07-29,20:17:46.000,210,11045371,-795,0,1753820265,12980.317275510002,84.02062434000254,54208.59709704 2025-07-29,20:17:47.000,210,11045343,-795,0,1753820266,12980.411583849993,83.99242781999783,54208.68094248001 2025-07-29,20:17:48.000,210,11045353,-795,0,1753820267,12980.526101119998,83.99947695000446,54208.9324788 2025-07-29,20:17:49.000,210,11045371,-795,0,1753820268,12980.600200529989,83.93603478000296,54208.91850456001 2025-07-29,20:17:50.000,210,11045408,-795,0,1753820269,12980.660827319989,83.9289856500036,54208.652994 2025-07-29,20:17:51.000,210,11045375,-795,0,1753820270,12980.74166303999,83.85144522000337,54208.28966376 2025-07-29,20:17:52.000,210,11045367,-795,0,1753820271,12980.84270768999,83.85849435000273,54208.422419040005 2025-07-29,20:17:53.000,210,11045407,-795,0,1753820272,12980.916807099995,83.78800305000186,54208.48530312 2025-07-29,20:17:54.000,210,11045376,-795,0,1753820273,12980.94375233999,83.75275739999779,54208.63203264001 2025-07-29,20:17:55.000,210,11045370,-795,0,1753820274,12980.90333447999,83.73865913999907,54208.60408416 2025-07-29,20:17:56.000,210,11045405,-795,0,1753820275,12980.977433889995,83.74570826999843,54208.95344016 2025-07-29,20:17:57.000,210,11045438,-795,0,1753820276,12981.02458805999,83.6822661000042,54209.044272720006 2025-07-29,20:17:58.000,210,11045361,-795,0,1753820277,12981.04479698999,83.72456088000035,54208.88356896 2025-07-29,20:17:59.000,210,11045394,-795,0,1753820278,12980.997642819995,83.69636436000292,54208.45735464 2025-07-29,20:18:00.000,210,11045383,-795,0,1753820279,12980.916807099995,83.6822661000042,54208.41543192001 2025-07-29,20:18:01.000,210,11045272,-795,0,1753820280,12980.90333447999,83.69636436000292,54208.48530312 2025-07-29,20:18:02.000,210,11045310,-795,0,1753820281,12980.88312554999,83.71046262000164,54208.65998112001 2025-07-29,20:18:03.000,210,11045361,-795,0,1753820282,12980.78881721,83.75275739999779,54208.8626076 2025-07-29,20:18:04.000,210,11045372,-795,0,1753820283,12980.687772559999,83.8796417400008,54208.99536288001 2025-07-29,20:18:05.000,210,11045389,-795,0,1753820284,12980.559782669989,83.88669087000017,54208.99536288001 2025-07-29,20:18:06.000,210,11045361,-795,0,1753820285,12980.485683259998,83.98537868999847,54209.044272720006 2025-07-29,20:18:07.000,210,11045398,-795,0,1753820286,12980.485683259998,84.02062434000254,54208.59709704 2025-07-29,20:18:08.000,210,11045381,-795,0,1753820287,12980.452001709993,84.06996824999806,54208.63203264001 2025-07-29,20:18:09.000,210,11045381,-795,0,1753820288,12980.404847539998,84.08406651000405,54208.58312280001 2025-07-29,20:18:10.000,210,11045395,-795,0,1753820289,12980.297066580002,84.09111564000341,54208.44338040001 2025-07-29,20:18:11.000,210,11045397,-795,0,1753820290,12980.317275510002,84.03472260000126,54208.9324788 2025-07-29,20:18:12.000,210,11045410,-795,0,1753820291,12980.377902300002,84.01357521000318,54208.98138864 2025-07-29,20:18:13.000,210,11045377,-795,0,1753820292,12980.431792779993,83.96423130000039,54208.9324788 2025-07-29,20:18:14.000,210,11045380,-795,0,1753820293,12980.478946949988,83.88669087000017,54208.81369776 2025-07-29,20:18:15.000,210,11045368,-795,0,1753820294,12980.526101119998,83.82324869999866,54208.46434176001 2025-07-29,20:18:16.000,210,11045398,-795,0,1753820295,12980.613673149994,83.80915043999994,54208.31062512 2025-07-29,20:18:17.000,210,11045383,-795,0,1753820296,12980.667563629999,83.75275739999779,54208.45735464 2025-07-29,20:18:18.000,210,11045403,-795,0,1753820297,12980.687772559999,83.75275739999779,54208.34556072001 2025-07-29,20:18:19.000,210,11045354,-795,0,1753820298,12980.82923507,83.717511750001,54208.639019760005 2025-07-29,20:18:20.000,210,11045355,-795,0,1753820299,12980.78881721,83.69636436000292,54208.7228652 2025-07-29,20:18:21.000,210,11045368,-795,0,1753820300,12980.84270768999,83.68931523000356,54208.74382656 2025-07-29,20:18:22.000,210,11045373,-795,0,1753820301,12980.835971379995,83.69636436000292,54208.48530312 2025-07-29,20:18:23.000,210,11045403,-795,0,1753820302,12980.849444,83.6681678399982,54208.520238720004 2025-07-29,20:18:24.000,210,11045397,-795,0,1753820303,12980.82923507,83.73161000999971,54208.44338040001 2025-07-29,20:18:25.000,210,11045297,-795,0,1753820304,12980.76187196999,83.73161000999971,54208.35953496 2025-07-29,20:18:26.000,210,11045336,-795,0,1753820305,12980.606936839999,83.82324869999866,54208.303638000005 2025-07-29,20:18:27.000,210,11045357,-795,0,1753820306,12980.492419569993,83.88669087000017,54208.48530312 2025-07-29,20:18:28.000,210,11045380,-795,0,1753820307,12980.398111230003,83.97832955999911,54208.55517432 2025-07-29,20:18:29.000,210,11045390,-795,0,1753820308,12980.310539199992,84.0276734700019,54208.78574928 2025-07-29,20:18:30.000,210,11045351,-795,0,1753820309,12980.182549309997,84.10521390000213,54208.352547840004 2025-07-29,20:18:31.000,210,11045382,-795,0,1753820310,12980.169076689992,84.16865607000364,54208.43639328 2025-07-29,20:18:32.000,210,11045361,-795,0,1753820311,12980.121922519997,84.175705200003,54208.31062512 2025-07-29,20:18:33.000,210,11045346,-795,0,1753820312,12980.101713589997,84.20390172000043,54208.21979256 2025-07-29,20:18:34.000,210,11045383,-795,0,1753820313,12980.047823109991,84.33078606000345,54208.42940616 2025-07-29,20:18:35.000,210,11045354,-675,0,1753820314,12979.993932630001,84.3096386699981,54208.373509200006 2025-07-29,20:18:36.000,210,11045373,-795,0,1753820315,12979.960251079996,84.26734389000194,54208.303638000005 2025-07-29,20:18:37.000,210,11045389,-795,0,1753820316,12980.000668939996,84.2391473700045,54208.28966376 2025-07-29,20:18:38.000,210,11045384,-795,0,1753820317,12980.014141560001,84.175705200003,54208.48530312 2025-07-29,20:18:39.000,210,11045375,-795,0,1753820318,12980.014141560001,84.11226303000149,54208.44338040001 2025-07-29,20:18:40.000,210,11045400,-795,0,1753820319,12979.966987389991,84.11931216000085,54208.28966376 2025-07-29,20:18:41.000,210,11045334,-795,0,1753820320,12979.966987389991,84.09111564000341,54208.19883120001 2025-07-29,20:18:42.000,210,11045390,-795,0,1753820321,12979.899624289996,84.13341041999956,54208.19184408 2025-07-29,20:18:43.000,210,11045353,-795,0,1753820322,12979.88615166999,84.13341041999956,54208.12197288 2025-07-29,20:18:44.000,210,11045394,-795,0,1753820323,12979.90636059999,84.06996824999806,54208.26171528 2025-07-29,20:18:45.000,210,11045388,-795,0,1753820324,12979.879415359996,83.95718217000103,54208.28267664 2025-07-29,20:18:46.000,210,11045382,-795,0,1753820325,12979.899624289996,83.83029782999802,54207.89139792001 2025-07-29,20:18:47.000,210,11045358,-795,0,1753820326,12980.054559420001,83.73161000999971,54208.17786984001 2025-07-29,20:18:48.000,210,11045372,-795,0,1753820327,12980.182549309997,83.69636436000292,54208.2687024 2025-07-29,20:18:49.000,210,11045368,-795,0,1753820328,12980.229703479992,83.717511750001,54208.27568952001 2025-07-29,20:18:50.000,210,11045413,-795,0,1753820329,12980.216230860002,83.72456088000035,54208.03114032001 2025-07-29,20:18:51.000,210,11045392,-795,0,1753820330,12980.297066580002,83.74570826999843,54208.24774104001 2025-07-29,20:18:52.000,210,11045364,-795,0,1753820331,12980.317275510002,83.73161000999971,54208.17088272 2025-07-29,20:18:53.000,210,11045356,-795,0,1753820332,12980.404847539998,83.70341349000228,54208.31062512 2025-07-29,20:18:54.000,210,11045413,-795,0,1753820333,12980.485683259998,83.73865913999907,54208.12197288 2025-07-29,20:18:55.000,210,11045404,-795,0,1753820334,12980.505892189998,83.75275739999779,54208.10101152 2025-07-29,20:18:56.000,210,11045392,-795,0,1753820335,12980.492419569993,83.78800305000186,54208.21280544 2025-07-29,20:18:57.000,210,11045368,-795,0,1753820336,12980.505892189998,83.75980653000443,54208.28966376 2025-07-29,20:18:58.000,210,11045430,-795,0,1753820337,12980.485683259998,83.83029782999802,54208.233766800004 2025-07-29,20:18:59.000,210,11045392,-795,0,1753820338,12980.492419569993,83.85849435000273,54208.55517432 2025-07-29,20:19:00.000,210,11045381,-795,0,1753820339,12980.465474329998,83.95013304000167,54208.254728160005 2025-07-29,20:19:01.000,210,11045338,-795,0,1753820340,12980.431792779993,83.91488739000488,54208.07306304 2025-07-29,20:19:02.000,210,11045379,-795,0,1753820341,12980.472210639993,83.91488739000488,54207.79357824001 2025-07-29,20:19:03.000,210,11045343,-795,0,1753820342,12980.573255289994,83.88669087000017,54207.96126912001 2025-07-29,20:19:04.000,210,11045375,-795,0,1753820343,12980.579991599989,83.8796417400008,54208.087037280005 2025-07-29,20:19:05.000,210,11045307,-795,0,1753820344,12980.573255289994,83.80915043999994,54208.19184408 2025-07-29,20:19:06.000,210,11045356,-795,0,1753820345,12980.559782669989,83.77390479000314,54208.10101152 2025-07-29,20:19:07.000,210,11045371,-795,0,1753820346,12980.586727909998,83.67521697000484,54208.39447056001 2025-07-29,20:19:08.000,210,11045349,-795,0,1753820347,12980.674299939994,83.64702045000013,54208.478316 2025-07-29,20:19:09.000,210,11045382,-795,0,1753820348,12980.74166303999,83.55538176000118,54208.26171528 2025-07-29,20:19:10.000,210,11045349,-795,0,1753820349,12980.72145410999,83.5342343700031,54207.89139792001 2025-07-29,20:19:11.000,210,11045374,-795,0,1753820350,12980.78881721,83.44964481000352,54207.90537216 2025-07-29,20:19:12.000,210,11045384,-795,0,1753820351,12980.88986186,83.4355465500048,54207.97524336 2025-07-29,20:19:13.000,210,11045412,-795,0,1753820352,12980.916807099995,83.34390785999858,54208.205818320006 2025-07-29,20:19:14.000,210,11045375,-795,0,1753820353,12980.957224959995,83.35800612000457,54208.1638956 2025-07-29,20:19:15.000,210,11045399,-795,0,1753820354,12980.93027972,83.41439915999945,54208.38748344 2025-07-29,20:19:16.000,210,11045399,-795,0,1753820355,12980.98417019999,83.46374307000224,54208.373509200006 2025-07-29,20:19:17.000,210,11045363,-795,0,1753820356,12980.94375233999,83.45669394000288,54208.32459936001 2025-07-29,20:19:18.000,210,11045373,-795,0,1753820357,12981.06500591999,83.44964481000352,54207.89838504 2025-07-29,20:19:19.000,210,11045365,-795,0,1753820358,12981.04479698999,83.49193958999967,54207.80755248 2025-07-29,20:19:20.000,210,11045394,-795,0,1753820359,12981.02458805999,83.49898871999903,54207.89838504 2025-07-29,20:19:21.000,210,11045373,-795,0,1753820360,12981.0515333,83.4707922000016,54207.92633352 2025-07-29,20:19:22.000,210,11045337,-795,0,1753820361,12981.0515333,83.49898871999903,54208.31062512 2025-07-29,20:19:23.000,210,11045336,-795,0,1753820362,12981.038060679995,83.46374307000224,54208.53421296001 2025-07-29,20:19:24.000,210,11045383,-795,0,1753820363,12981.01111544,83.44964481000352,54208.55517432 2025-07-29,20:19:25.000,210,11045325,-795,0,1753820364,12980.916807099995,83.36505525000393,54208.24075392 2025-07-29,20:19:26.000,210,11045362,-795,0,1753820365,12980.957224959995,83.35800612000457,54208.087037280005 2025-07-29,20:19:27.000,210,11045354,-795,0,1753820366,12980.94375233999,83.32980959999986,54207.85646232 2025-07-29,20:19:28.000,210,11045367,-795,0,1753820367,12980.96396126999,83.33685872999922,54208.10799864001 2025-07-29,20:19:29.000,210,11045349,-795,0,1753820368,12980.937016029995,83.3227604700005,54208.0241532 2025-07-29,20:19:30.000,210,11045377,-795,0,1753820369,12980.654091009994,83.33685872999922,54207.79357824001 2025-07-29,20:19:31.000,210,11045356,-795,0,1753820370,12980.775344589994,83.30866221000178,54208.478316 2025-07-29,20:19:32.000,210,11045362,-795,0,1753820371,12980.76860828,83.33685872999922,54208.52722584 2025-07-29,20:19:33.000,210,11045376,-795,0,1753820372,12980.755135659994,83.21702352000284,54208.38049632 2025-07-29,20:19:34.000,210,11045379,-795,0,1753820373,12980.654091009994,83.21702352000284,54208.12896000001 2025-07-29,20:19:35.000,210,11045347,-795,0,1753820374,12980.640618389989,83.18882699999813,54208.10799864001 2025-07-29,20:19:36.000,210,11045356,-795,0,1753820375,12980.606936839999,83.21702352000284,54207.87742368 2025-07-29,20:19:37.000,210,11045377,-795,0,1753820376,12980.68103624999,83.20292526000412,54208.00319184 2025-07-29,20:19:38.000,210,11045381,-795,0,1753820377,12980.539573739989,83.24522004000028,54208.05210168 2025-07-29,20:19:39.000,210,11045318,-795,0,1753820378,12980.667563629999,83.23817091000092,54208.12896000001 2025-07-29,20:19:40.000,210,11045380,-795,0,1753820379,12980.734926729994,83.29456395000307,54208.38748344 2025-07-29,20:19:41.000,210,11045339,-795,0,1753820380,12980.815762449995,83.25226916999964,54208.066075920004 2025-07-29,20:19:42.000,210,11045363,-795,0,1753820381,12980.896598169995,83.31571134000114,54208.07306304 2025-07-29,20:19:43.000,210,11045321,-795,0,1753820382,12981.08521484999,83.32980959999986,54208.24774104001 2025-07-29,20:19:44.000,210,11045412,-795,0,1753820383,12981.098687469996,83.35800612000457,54208.19883120001 2025-07-29,20:19:45.000,210,11045301,-795,0,1753820384,12981.10542377999,83.35800612000457,54207.93332064 2025-07-29,20:19:46.000,210,11045349,-795,0,1753820385,12981.15257795,83.38620264000201,54208.31761224 2025-07-29,20:19:47.000,210,11045366,-795,0,1753820386,12981.240149979996,83.37915351000265,54208.34556072001 2025-07-29,20:19:48.000,210,11045360,-795,0,1753820387,12981.186259499991,83.35800612000457,54208.35953496 2025-07-29,20:19:49.000,210,11045361,-795,0,1753820388,12981.078478539996,83.25226916999964,54208.10799864001 2025-07-29,20:19:50.000,210,11045396,-795,0,1753820389,12981.06500591999,83.25226916999964,54208.1638956 2025-07-29,20:19:51.000,210,11045345,-795,0,1753820390,12981.06500591999,83.24522004000028,54208.19184408 2025-07-29,20:19:52.000,210,11045371,-795,0,1753820391,12981.0515333,83.23112178000156,54208.352547840004 2025-07-29,20:19:53.000,210,11045348,-795,0,1753820392,12980.937016029995,83.18882699999813,54208.184856960004 2025-07-29,20:19:54.000,210,11045309,-795,0,1753820393,12980.95048865,83.2240726500022,54208.31761224 2025-07-29,20:19:55.000,210,11045394,-795,0,1753820394,12980.92354340999,83.24522004000028,54208.38049632 2025-07-29,20:19:56.000,210,11045379,-795,0,1753820395,12980.82923507,83.2240726500022,54208.303638000005 2025-07-29,20:19:57.000,210,11045381,-795,0,1753820396,12980.80902614,83.13243396000325,54207.92633352 2025-07-29,20:19:58.000,210,11045352,-795,0,1753820397,12980.728190419999,83.13948309000261,54208.10101152 2025-07-29,20:19:59.000,210,11045371,-795,0,1753820398,12980.748399349999,83.10423743999854,54208.19184408 2025-07-29,20:20:00.000,210,11045354,-795,0,1753820399,12980.687772559999,83.1253848300039,54208.184856960004 2025-07-29,20:20:01.000,210,11045353,-795,0,1753820400,12980.714717799994,83.06194266000239,54208.12896000001 2025-07-29,20:20:02.000,210,11045354,-795,0,1753820401,12980.734926729994,83.0760409200011,54208.49927736 2025-07-29,20:20:03.000,210,11045382,-795,0,1753820402,12980.78881721,83.04079527000431,54208.33158648 2025-07-29,20:20:04.000,210,11045342,-795,0,1753820403,12980.78881721,83.03374613999767,54208.26171528 2025-07-29,20:20:05.000,210,11045347,-795,0,1753820404,12980.815762449995,83.0125987499996,54208.04511456 2025-07-29,20:20:06.000,210,11045383,-795,0,1753820405,12980.835971379995,83.02669700999832,54207.96126912001 2025-07-29,20:20:07.000,210,11045417,-795,0,1753820406,12980.88986186,82.9773531000028,54208.21979256 2025-07-29,20:20:08.000,210,11045353,-795,0,1753820407,12980.96396126999,83.04784440000367,54208.19883120001 2025-07-29,20:20:09.000,210,11045374,-795,0,1753820408,12981.01111544,82.9773531000028,54208.205818320006 2025-07-29,20:20:10.000,210,11045403,-795,0,1753820409,12980.91007079,82.99145136000152,54208.27568952001 2025-07-29,20:20:11.000,210,11045363,-795,0,1753820410,12981.15257795,82.99850049000088,54208.49927736 2025-07-29,20:20:12.000,210,11045368,-795,0,1753820411,12981.240149979996,82.9773531000028,54208.38748344 2025-07-29,20:20:13.000,210,11045368,-795,0,1753820412,12981.253622600001,82.94210744999873,54208.26171528 2025-07-29,20:20:14.000,210,11045367,-795,0,1753820413,12981.199732119996,82.94915657999809,54207.954282 2025-07-29,20:20:15.000,210,11045369,-795,0,1753820414,12981.199732119996,82.92096006000065,54208.14992136 2025-07-29,20:20:16.000,210,11045361,-795,0,1753820415,12981.246886289991,82.9139109300013,54208.49229024001 2025-07-29,20:20:17.000,210,11045401,-795,0,1753820416,12981.206468429991,82.8786652800045,54208.38049632 2025-07-29,20:20:18.000,210,11045392,-795,0,1753820417,12981.07174223,82.8786652800045,54208.66696824 2025-07-29,20:20:19.000,210,11045409,-795,0,1753820418,12981.00437912999,82.85046875999979,54208.48530312 2025-07-29,20:20:20.000,210,11045375,-795,0,1753820419,12980.91007079,82.82932137000171,54208.14293424 2025-07-29,20:20:21.000,210,11045381,-795,0,1753820420,12980.90333447999,82.78702658999828,54208.17088272 2025-07-29,20:20:22.000,210,11045367,-795,0,1753820421,12980.916807099995,82.70948615999805,54208.07306304 2025-07-29,20:20:23.000,210,11045342,-795,0,1753820422,12980.92354340999,82.66014225000254,54208.05210168 2025-07-29,20:20:24.000,210,11045378,-795,0,1753820423,12980.896598169995,82.62489659999846,54208.24075392 2025-07-29,20:20:25.000,210,11045294,-795,0,1753820424,12980.876389239995,82.57555269000295,54208.17786984001 2025-07-29,20:20:26.000,210,11045351,-795,0,1753820425,12980.86965293,82.58260182000231,54208.56216144001 2025-07-29,20:20:27.000,210,11045414,-795,0,1753820426,12980.876389239995,82.55440530000487,54208.49229024001 2025-07-29,20:20:28.000,210,11045367,-795,0,1753820427,12980.90333447999,82.54735616999824,54208.50626448 2025-07-29,20:20:29.000,210,11045356,-795,0,1753820428,12980.88312554999,82.54030703999888,54208.087037280005 2025-07-29,20:20:30.000,210,11045399,-795,0,1753820429,12980.91007079,82.55440530000487,54207.80755248 2025-07-29,20:20:31.000,210,11045386,-795,0,1753820430,12980.95048865,82.51211052000144,54207.90537216 2025-07-29,20:20:32.000,210,11045365,-795,0,1753820431,12980.95048865,82.54735616999824,54207.97524336 2025-07-29,20:20:33.000,210,11045380,-795,0,1753820432,12981.0515333,82.50506139000208,54208.28966376 2025-07-29,20:20:34.000,210,11045400,-795,0,1753820433,12981.03132437,82.57555269000295,54208.569148560004 2025-07-29,20:20:35.000,210,11045357,-795,0,1753820434,12981.00437912999,82.53325790999952,54208.39447056001 2025-07-29,20:20:36.000,210,11045362,-795,0,1753820435,12981.01111544,82.54735616999824,54208.478316 2025-07-29,20:20:37.000,210,11045377,-795,0,1753820436,12981.12563270999,82.55440530000487,54208.19184408 2025-07-29,20:20:38.000,210,11045419,-795,0,1753820437,12981.15257795,82.56850356000359,54208.05210168 2025-07-29,20:20:39.000,210,11045401,-795,0,1753820438,12981.12563270999,82.56850356000359,54208.05908880001 2025-07-29,20:20:40.000,210,11045406,-795,0,1753820439,12981.10542377999,82.64604399000382,54208.0241532 2025-07-29,20:20:41.000,210,11045399,-795,0,1753820440,12981.078478539996,82.63194572999782,54208.14293424 2025-07-29,20:20:42.000,210,11045425,-795,0,1753820441,12981.09195116,82.69538789999933,54208.569148560004 2025-07-29,20:20:43.000,210,11045383,-795,0,1753820442,12981.02458805999,82.70948615999805,54208.60408416 2025-07-29,20:20:44.000,210,11045401,-795,0,1753820443,12980.93027972,82.74473181000212,54208.708890960006 2025-07-29,20:20:45.000,210,11045387,-795,0,1753820444,12980.88312554999,82.70948615999805,54208.28966376 2025-07-29,20:20:46.000,210,11045407,-795,0,1753820445,12980.84270768999,82.70243702999869,54208.12896000001 2025-07-29,20:20:47.000,210,11045384,-795,0,1753820446,12980.92354340999,82.68833876999997,54208.303638000005 2025-07-29,20:20:48.000,210,11045364,-795,0,1753820447,12980.88312554999,82.6671913800019,54208.14992136 2025-07-29,20:20:49.000,210,11045314,-795,0,1753820448,12980.90333447999,82.67424051000125,54208.19883120001 2025-07-29,20:20:50.000,210,11045379,-795,0,1753820449,12980.694508869994,82.71653529000469,54208.28966376 2025-07-29,20:20:51.000,210,11045345,-795,0,1753820450,12980.896598169995,82.71653529000469,54208.60408416 2025-07-29,20:20:52.000,210,11045357,-795,0,1753820451,12980.91007079,82.72358442000404,54208.590109920005 2025-07-29,20:20:53.000,210,11045370,-795,0,1753820452,12981.017851749995,82.67424051000125,54208.373509200006 2025-07-29,20:20:54.000,210,11045377,-795,0,1753820453,12981.078478539996,82.68833876999997,54208.401457680004 2025-07-29,20:20:55.000,210,11045413,-795,0,1753820454,12981.159314259996,82.6671913800019,54208.14992136 2025-07-29,20:20:56.000,210,11045400,-795,0,1753820455,12981.159314259996,82.63194572999782,54208.05908880001 2025-07-29,20:20:57.000,210,11045366,-795,0,1753820456,12981.300776769996,82.66014225000254,54208.38748344 2025-07-29,20:20:58.000,210,11045386,-795,0,1753820457,12981.307513079992,82.63194572999782,54208.48530312 2025-07-29,20:20:59.000,210,11045386,-795,0,1753820458,12981.327722009992,82.58260182000231,54208.68094248001 2025-07-29,20:21:00.000,210,11045431,-795,0,1753820459,12981.307513079992,82.53325790999952,54208.58312280001 2025-07-29,20:21:01.000,210,11045406,-795,0,1753820460,12981.327722009992,82.46276660999865,54208.24075392 2025-07-29,20:21:02.000,210,11045367,-795,0,1753820461,12981.327722009992,82.42752096000186,54208.27568952001 2025-07-29,20:21:03.000,210,11045392,-795,0,1753820462,12981.368139869992,82.36407879000035,54208.35953496 2025-07-29,20:21:04.000,210,11045354,-795,0,1753820463,12981.320985699997,82.34998053000163,54208.14992136 2025-07-29,20:21:05.000,210,11045298,-795,0,1753820464,12981.273831530001,82.34293140000227,54208.422419040005 2025-07-29,20:21:06.000,210,11045366,-795,0,1753820465,12981.213204740001,82.30063661999884,54208.29665088001 2025-07-29,20:21:07.000,210,11045331,-795,0,1753820466,12981.253622600001,82.26539097000204,54208.38748344 2025-07-29,20:21:08.000,210,11045402,-795,0,1753820467,12981.260358909996,82.19489967000118,54208.49229024001 2025-07-29,20:21:09.000,210,11045362,-795,0,1753820468,12981.280567839996,82.19489967000118,54208.401457680004 2025-07-29,20:21:10.000,210,11045347,-795,0,1753820469,12981.273831530001,82.25129271000333,54208.27568952001 2025-07-29,20:21:11.000,210,11045362,-795,0,1753820470,12981.341194629997,82.22309618999861,54208.28267664 2025-07-29,20:21:12.000,210,11045365,-795,0,1753820471,12981.482657139997,82.23719445000461,54208.42940616 2025-07-29,20:21:13.000,210,11045354,-795,0,1753820472,12981.590438099993,82.2724401000014,54208.5481872 2025-07-29,20:21:14.000,210,11045347,-795,0,1753820473,12981.603910719998,82.27948923000076,54208.52722584 2025-07-29,20:21:15.000,210,11045403,-795,0,1753820474,12981.637592270003,82.4204718300025,54208.42940616 2025-07-29,20:21:16.000,210,11045379,-795,0,1753820475,12981.651064889993,82.44866834999993,54208.3385736 2025-07-29,20:21:17.000,210,11045361,-795,0,1753820476,12981.691482749993,82.39932444000442,54208.50626448 2025-07-29,20:21:18.000,210,11045386,-795,0,1753820477,12981.765582159998,82.4204718300025,54208.53421296001 2025-07-29,20:21:19.000,210,11045350,-795,0,1753820478,12981.738636919988,82.46276660999865,54208.5481872 2025-07-29,20:21:20.000,210,11045399,-795,0,1753820479,12981.691482749993,82.54030703999888,54208.471328880005 2025-07-29,20:21:21.000,210,11045383,-795,0,1753820480,12981.678010129988,82.58965095000167,54208.925491680006 2025-07-29,20:21:22.000,210,11045325,-795,0,1753820481,12981.819472639989,82.59670008000103,54208.79972352001 2025-07-29,20:21:23.000,210,11045400,-795,0,1753820482,12981.880099429989,82.58965095000167,54208.904530320004 2025-07-29,20:21:24.000,210,11045387,-795,0,1753820483,12981.866626809999,82.58260182000231,54208.84164624 2025-07-29,20:21:25.000,210,11045371,-795,0,1753820484,12981.859890499989,82.50506139000208,54208.59709704 2025-07-29,20:21:26.000,210,11045382,-755,0,1753820485,12981.819472639989,82.483914000004,54208.757800800005 2025-07-29,20:21:27.000,210,11045373,-795,0,1753820486,12981.765582159998,82.50506139000208,54208.72985232001 2025-07-29,20:21:28.000,210,11045400,-795,0,1753820487,12981.738636919988,82.4557174799993,54208.83465912 2025-07-29,20:21:29.000,210,11045317,-795,0,1753820488,12981.671273819993,82.46981573999801,54209.044272720006 2025-07-29,20:21:30.000,210,11045394,-795,0,1753820489,12981.523074999997,82.54030703999888,54208.7927364 2025-07-29,20:21:31.000,210,11045373,-795,0,1753820490,12981.482657139997,82.52620878000016,54208.736839440004 2025-07-29,20:21:32.000,210,11045362,-795,0,1753820491,12981.388348799992,82.54735616999824,54208.67395536 2025-07-29,20:21:33.000,210,11045396,-795,0,1753820492,12981.361403559997,82.56145443000423,54208.31761224 2025-07-29,20:21:34.000,210,11045315,-795,0,1753820493,12981.374876180002,82.56850356000359,54208.59709704 2025-07-29,20:21:35.000,210,11045381,-795,0,1753820494,12981.361403559997,82.58965095000167,54208.81369776 2025-07-29,20:21:36.000,210,11045366,-795,0,1753820495,12981.294040460001,82.63899486000446,54208.76478792 2025-07-29,20:21:37.000,210,11045345,-795,0,1753820496,12981.280567839996,82.66014225000254,54208.91151744 2025-07-29,20:21:38.000,210,11045354,-795,0,1753820497,12981.300776769996,82.68128964000061,54209.072221200004 2025-07-29,20:21:39.000,210,11045405,-795,0,1753820498,12981.381612489997,82.71653529000469,54208.84164624 2025-07-29,20:21:40.000,210,11045396,-795,0,1753820499,12981.307513079992,82.7658792000002,54208.639019760005 2025-07-29,20:21:41.000,210,11045395,-795,0,1753820500,12981.428766659992,82.75883007000084,54208.373509200006 2025-07-29,20:21:42.000,210,11045375,-795,0,1753820501,12981.523074999997,82.73768268000276,54208.49229024001 2025-07-29,20:21:43.000,210,11045421,-795,0,1753820502,12981.637592270003,82.70948615999805,54208.86959472001 2025-07-29,20:21:44.000,210,11045350,-795,0,1753820503,12981.691482749993,82.65309312000318,54208.71587808 2025-07-29,20:21:45.000,210,11045318,-795,0,1753820504,12981.698219059988,82.65309312000318,54208.925491680006 2025-07-29,20:21:46.000,210,11045384,-795,0,1753820505,12981.678010129988,82.65309312000318,54208.8626076 2025-07-29,20:21:47.000,210,11045355,-795,0,1753820506,12981.752109539993,82.66014225000254,54208.91850456001 2025-07-29,20:21:48.000,210,11045368,-795,0,1753820507,12981.779054779989,82.63194572999782,54208.736839440004 2025-07-29,20:21:49.000,210,11045384,-795,0,1753820508,12981.738636919988,82.62489659999846,54208.48530312 2025-07-29,20:21:50.000,210,11045371,-795,0,1753820509,12981.711691679993,82.63194572999782,54208.36652208001 2025-07-29,20:21:51.000,210,11045331,-795,0,1753820510,12981.684746439998,82.6178474699991,54208.24774104001 2025-07-29,20:21:52.000,210,11045313,-795,0,1753820511,12981.758845849989,82.61079833999975,54208.82068488 2025-07-29,20:21:53.000,210,11045347,-795,0,1753820512,12981.772318469993,82.63194572999782,54208.925491680006 2025-07-29,20:21:54.000,210,11045356,-795,0,1753820513,12981.725164299998,82.68128964000061,54208.89055608 2025-07-29,20:21:55.000,210,11045342,-795,0,1753820514,12981.630855959993,82.68128964000061,54208.81369776 2025-07-29,20:21:56.000,210,11045340,-795,0,1753820515,12981.610647029993,82.68128964000061,54208.56216144001 2025-07-29,20:21:57.000,210,11045340,-795,0,1753820516,12981.657801199988,82.70948615999805,54208.17786984001 2025-07-29,20:21:58.000,210,11045340,-795,0,1753820517,12981.745373229998,82.64604399000382,54208.352547840004 2025-07-29,20:21:59.000,210,11045354,-795,0,1753820518,12981.752109539993,82.61079833999975,54208.352547840004 2025-07-29,20:22:00.000,210,11045377,-795,0,1753820519,12981.718427989988,82.65309312000318,54208.32459936001 2025-07-29,20:22:01.000,210,11045325,-795,0,1753820520,12981.880099429989,82.66014225000254,54208.88356896 2025-07-29,20:22:02.000,210,11045331,-795,0,1753820521,12981.92051728999,82.60374921000039,54208.9324788 2025-07-29,20:22:03.000,210,11045393,-795,0,1753820522,12982.00135300999,82.67424051000125,54208.96042728 2025-07-29,20:22:04.000,210,11045353,-795,0,1753820523,12982.055243489995,82.64604399000382,54208.55517432 2025-07-29,20:22:05.000,210,11045397,-795,0,1753820524,12982.136079209995,82.61079833999975,54208.27568952001 2025-07-29,20:22:06.000,210,11045336,-795,0,1753820525,12982.176497069995,82.58260182000231,54208.303638000005 2025-07-29,20:22:07.000,210,11045362,-795,0,1753820526,12982.28427802999,82.61079833999975,54208.520238720004 2025-07-29,20:22:08.000,210,11045399,-795,0,1753820527,12982.31122327,82.61079833999975,54208.51325160001 2025-07-29,20:22:09.000,210,11045370,-795,0,1753820528,12982.28427802999,82.63194572999782,54209.01632424001 2025-07-29,20:22:10.000,210,11045395,-795,0,1753820529,12982.12260658999,82.69538789999933,54208.84164624 2025-07-29,20:22:11.000,210,11045421,-795,0,1753820530,12982.14281551999,82.7306335500034,54208.904530320004 2025-07-29,20:22:12.000,210,11045352,-795,0,1753820531,12982.10913397,82.73768268000276,54208.66696824 2025-07-29,20:22:13.000,210,11045369,-795,0,1753820532,12982.08218872999,82.71653529000469,54208.83465912 2025-07-29,20:22:14.000,210,11045373,-795,0,1753820533,12982.04177086999,82.81522311000299,54208.63203264001 2025-07-29,20:22:15.000,210,11045376,-795,0,1753820534,12981.974407769994,82.85046875999979,54208.57613568 2025-07-29,20:22:16.000,210,11045368,-795,0,1753820535,12981.907044669999,82.82932137000171,54208.64600688 2025-07-29,20:22:17.000,210,11045354,-795,0,1753820536,12981.92051728999,82.8645670199985,54208.904530320004 2025-07-29,20:22:18.000,210,11045350,-795,0,1753820537,12981.765582159998,82.85046875999979,54209.05824696 2025-07-29,20:22:19.000,210,11045389,-795,0,1753820538,12981.691482749993,82.8645670199985,54209.05125984 2025-07-29,20:22:20.000,210,11045396,-795,0,1753820539,12981.691482749993,82.77997745999892,54208.76478792 2025-07-29,20:22:21.000,210,11045390,-795,0,1753820540,12981.664537509998,82.73768268000276,54208.736839440004 2025-07-29,20:22:22.000,210,11045347,-795,0,1753820541,12981.651064889993,82.70948615999805,54208.652994 2025-07-29,20:22:23.000,210,11045357,-795,0,1753820542,12981.772318469993,82.69538789999933,54208.687929600004 2025-07-29,20:22:24.000,210,11045352,-795,0,1753820543,12981.806000019998,82.64604399000382,54208.8626076 2025-07-29,20:22:25.000,210,11045270,-795,0,1753820544,12981.853154189994,82.59670008000103,54208.98837576 2025-07-29,20:22:26.000,210,11045383,-795,0,1753820545,12981.826208949999,82.60374921000039,54208.88356896 2025-07-29,20:22:27.000,210,11045365,-795,0,1753820546,12981.94072621999,82.55440530000487,54209.072221200004 2025-07-29,20:22:28.000,210,11045382,-795,0,1753820547,12982.014825629994,82.53325790999952,54208.66696824 2025-07-29,20:22:29.000,210,11045397,-795,0,1753820548,12982.14281551999,82.52620878000016,54208.67395536 2025-07-29,20:22:30.000,210,11045407,-795,0,1753820549,12982.14955183,82.57555269000295,54208.62504552 2025-07-29,20:22:31.000,210,11045422,-795,0,1753820550,12982.237123859995,82.51211052000144,54208.6180584 2025-07-29,20:22:32.000,210,11045348,-795,0,1753820551,12982.27080541,82.62489659999846,54208.736839440004 2025-07-29,20:22:33.000,210,11045367,-795,0,1753820552,12982.32469588999,82.67424051000125,54208.88356896 2025-07-29,20:22:34.000,210,11045367,-795,0,1753820553,12982.24386016999,82.68128964000061,54208.77177504 2025-07-29,20:22:35.000,210,11045378,-795,0,1753820554,12982.16302444999,82.66014225000254,54208.67395536 2025-07-29,20:22:36.000,210,11045389,-795,0,1753820555,12982.21017862,82.70243702999869,54208.59709704 2025-07-29,20:22:37.000,210,11045385,-795,0,1753820556,12982.18323337999,82.6178474699991,54208.72985232001 2025-07-29,20:22:38.000,210,11045371,-795,0,1753820557,12982.14281551999,82.61079833999975,54208.7927364 2025-07-29,20:22:39.000,210,11045332,-795,0,1753820558,12982.06197979999,82.60374921000039,54208.82767200001 2025-07-29,20:22:40.000,210,11045362,-795,0,1753820559,12982.00808932,82.59670008000103,54208.93946592 2025-07-29,20:22:41.000,210,11045304,-795,0,1753820560,12981.98788039,82.57555269000295,54208.82767200001 2025-07-29,20:22:42.000,210,11045392,-795,0,1753820561,12981.98114407999,82.56145443000423,54208.806710640005 2025-07-29,20:22:43.000,210,11045379,-795,0,1753820562,12981.96093514999,82.50506139000208,54208.855620480004 2025-07-29,20:22:44.000,210,11045326,-795,0,1753820563,12981.92051728999,82.46981573999801,54208.48530312 2025-07-29,20:22:45.000,210,11045338,-795,0,1753820564,12981.893572049994,82.4204718300025,54208.67395536 2025-07-29,20:22:46.000,210,11045382,-795,0,1753820565,12981.933989909994,82.4557174799993,54208.67395536 2025-07-29,20:22:47.000,210,11045407,-795,0,1753820566,12982.055243489995,82.46981573999801,54208.9324788 2025-07-29,20:22:48.000,210,11045394,-795,0,1753820567,12982.10239765999,82.5191596500008,54208.974401520005 2025-07-29,20:22:49.000,210,11045383,-795,0,1753820568,12982.12260658999,82.58260182000231,54209.14907952 2025-07-29,20:22:50.000,210,11045362,-795,0,1753820569,12982.10913397,82.62489659999846,54208.70190384001 2025-07-29,20:22:51.000,210,11045383,-795,0,1753820570,12982.196705999995,82.67424051000125,54208.736839440004 2025-07-29,20:22:52.000,210,11045369,-795,0,1753820571,12982.21017862,82.63899486000446,54208.352547840004 2025-07-29,20:22:53.000,210,11045428,-795,0,1753820572,12982.378586369996,82.66014225000254,54208.57613568 2025-07-29,20:22:54.000,210,11045362,-795,0,1753820573,12982.439213159996,82.68128964000061,54208.82068488 2025-07-29,20:22:55.000,210,11045395,-795,0,1753820574,12982.513312570001,82.68833876999997,54208.81369776 2025-07-29,20:22:56.000,210,11045376,-795,0,1753820575,12982.553730430001,82.6178474699991,54208.76478792 2025-07-29,20:22:57.000,210,11045399,-795,0,1753820576,12982.648038769992,82.63899486000446,54209.2468992 2025-07-29,20:22:58.000,210,11045390,-795,0,1753820577,12982.621093529997,82.64604399000382,54209.26786056 2025-07-29,20:22:59.000,210,11045360,-795,0,1753820578,12982.728874489992,82.64604399000382,54209.03728560001 2025-07-29,20:23:00.000,210,11045319,-795,0,1753820579,12982.681720319997,82.60374921000039,54208.569148560004 2025-07-29,20:23:01.000,210,11045404,-795,0,1753820580,12982.695192940002,82.58965095000167,54208.66696824 2025-07-29,20:23:02.000,210,11045395,-795,0,1753820581,12982.614357220002,82.54735616999824,54208.56216144001 2025-07-29,20:23:03.000,210,11045401,-795,0,1753820582,12982.749083419993,82.5191596500008,54209.05125984 2025-07-29,20:23:04.000,210,11045380,-795,0,1753820583,12982.668247699992,82.5191596500008,54209.08619544001 2025-07-29,20:23:05.000,210,11045379,-795,0,1753820584,12982.654775080002,82.49801226000272,54209.407602960004 2025-07-29,20:23:06.000,210,11045331,-795,0,1753820585,12982.513312570001,82.49801226000272,54209.21895072 2025-07-29,20:23:07.000,210,11045407,-795,0,1753820586,12982.466158399991,82.5191596500008,54209.023311360004 2025-07-29,20:23:08.000,210,11045371,-795,0,1753820587,12982.466158399991,82.55440530000487,54208.70190384001 2025-07-29,20:23:09.000,210,11045360,-795,0,1753820588,12982.479631019996,82.63194572999782,54208.65998112001 2025-07-29,20:23:10.000,210,11045386,-795,0,1753820589,12982.39205899,82.62489659999846,54208.59709704 2025-07-29,20:23:11.000,210,11045388,-795,0,1753820590,12982.31122327,82.68128964000061,54208.74382656 2025-07-29,20:23:12.000,210,11045365,-795,0,1753820591,12982.405531609991,82.69538789999933,54209.00933712 2025-07-29,20:23:13.000,210,11045377,-715,0,1753820592,12982.385322679991,82.70948615999805,54209.32375752 2025-07-29,20:23:14.000,210,11045401,-795,0,1753820593,12982.3314322,82.71653529000469,54209.239912080004 2025-07-29,20:23:15.000,210,11045393,-795,0,1753820594,12982.338168509996,82.6671913800019,54209.3167704 2025-07-29,20:23:16.000,210,11045369,-795,0,1753820595,12982.29101434,82.69538789999933,54208.67395536 2025-07-29,20:23:17.000,210,11045367,-795,0,1753820596,12982.237123859995,82.6671913800019,54208.639019760005 2025-07-29,20:23:18.000,210,11045378,-795,0,1753820597,12982.30448695999,82.69538789999933,54208.77177504 2025-07-29,20:23:19.000,210,11045364,-795,0,1753820598,12982.317959579996,82.63194572999782,54208.82068488 2025-07-29,20:23:20.000,210,11045391,-795,0,1753820599,12982.095661349995,82.61079833999975,54208.925491680006 2025-07-29,20:23:21.000,210,11045339,-795,0,1753820600,12982.3314322,82.59670008000103,54209.32375752 2025-07-29,20:23:22.000,210,11045355,-795,0,1753820601,12982.277541719995,82.60374921000039,54209.35170600001 2025-07-29,20:23:23.000,210,11045357,-795,0,1753820602,12982.18323337999,82.50506139000208,54209.15606664 2025-07-29,20:23:24.000,210,11045382,-795,0,1753820603,12982.28427802999,82.483914000004,54208.855620480004 2025-07-29,20:23:25.000,210,11045414,-795,0,1753820604,12982.32469588999,82.483914000004,54208.71587808 2025-07-29,20:23:26.000,210,11045390,-795,0,1753820605,12982.425740539991,82.41342270000314,54208.89055608 2025-07-29,20:23:27.000,210,11045355,-795,0,1753820606,12982.513312570001,82.42752096000186,54208.904530320004 2025-07-29,20:23:28.000,210,11045387,-795,0,1753820607,12982.573939360002,82.47686487000465,54209.23292496001 2025-07-29,20:23:29.000,210,11045348,-755,0,1753820608,12982.587411979992,82.39932444000442,54209.28882192 2025-07-29,20:23:30.000,210,11045417,-795,0,1753820609,12982.573939360002,82.4204718300025,54209.239912080004 2025-07-29,20:23:31.000,210,11045417,-795,0,1753820610,12982.688456629992,82.43457009000122,54209.07920832 2025-07-29,20:23:32.000,210,11045338,-795,0,1753820611,12982.742347109997,82.49096313000337,54208.96741440001 2025-07-29,20:23:33.000,210,11045409,-795,0,1753820612,12982.762556039997,82.47686487000465,54208.96042728 2025-07-29,20:23:34.000,210,11045391,-795,0,1753820613,12982.904018549998,82.51211052000144,54208.9324788 2025-07-29,20:23:35.000,210,11045353,-795,0,1753820614,12982.978117959989,82.52620878000016,54208.99536288001 2025-07-29,20:23:36.000,210,11045383,-795,0,1753820615,12982.991590579993,82.58965095000167,54209.3167704 2025-07-29,20:23:37.000,210,11045380,-795,0,1753820616,12982.957909029989,82.6178474699991,54209.2468992 2025-07-29,20:23:38.000,210,11045403,-795,0,1753820617,12982.957909029989,82.63899486000446,54209.44253856 2025-07-29,20:23:39.000,210,11045385,-795,0,1753820618,12982.951172719993,82.62489659999846,54209.18401512001 2025-07-29,20:23:40.000,210,11045352,-795,0,1753820619,12982.816446520003,82.65309312000318,54208.98138864 2025-07-29,20:23:41.000,210,11045386,-795,0,1753820620,12982.843391759998,82.65309312000318,54209.15606664 2025-07-29,20:23:42.000,210,11045373,-795,0,1753820621,12982.917491169988,82.60374921000039,54209.309783280005 2025-07-29,20:23:43.000,210,11045380,-795,0,1753820622,12982.802973899998,82.63899486000446,54209.00235 2025-07-29,20:23:44.000,210,11045369,-795,0,1753820623,12982.850128069993,82.68833876999997,54209.46349992 2025-07-29,20:23:45.000,210,11045305,-795,0,1753820624,12982.789501279993,82.68833876999997,54209.27484768 2025-07-29,20:23:46.000,210,11045368,-795,0,1753820625,12982.722138179997,82.63194572999782,54209.379654480006 2025-07-29,20:23:47.000,210,11045380,-795,0,1753820626,12982.668247699992,82.56850356000359,54209.20497648001 2025-07-29,20:23:48.000,210,11045355,-795,0,1753820627,12982.648038769992,82.58965095000167,54209.14907952 2025-07-29,20:23:49.000,210,11045386,-795,0,1753820628,12982.567203049992,82.56145443000423,54209.023311360004 2025-07-29,20:23:50.000,210,11045356,-795,0,1753820629,12982.513312570001,82.52620878000016,54208.98138864 2025-07-29,20:23:51.000,210,11045368,-795,0,1753820630,12982.688456629992,82.51211052000144,54209.20497648001 2025-07-29,20:23:52.000,210,11045338,-795,0,1753820631,12982.809710209993,82.483914000004,54209.33074464001 2025-07-29,20:23:53.000,210,11045364,-795,0,1753820632,12982.836655450003,82.42752096000186,54209.260873440006 2025-07-29,20:23:54.000,210,11045390,-795,0,1753820633,12982.910754859993,82.4557174799993,54209.260873440006 2025-07-29,20:23:55.000,210,11045387,-795,0,1753820634,12982.984854269998,82.34998053000163,54209.03728560001 2025-07-29,20:23:56.000,210,11045351,-795,0,1753820635,12982.951172719993,82.3076857499982,54209.05824696 2025-07-29,20:23:57.000,210,11045356,-795,0,1753820636,12982.937700099988,82.32883314000355,54209.10016968 2025-07-29,20:23:58.000,210,11045427,-795,0,1753820637,12983.038744749989,82.31473488000483,54209.26786056 2025-07-29,20:23:59.000,210,11045389,-795,0,1753820638,12983.011799509994,82.3076857499982,54209.34471888 2025-07-29,20:24:00.000,210,11045399,-795,0,1753820639,12982.789501279993,82.29358748999948,54209.309783280005 2025-07-29,20:24:01.000,210,11045351,-795,0,1753820640,12982.917491169988,82.31473488000483,54209.40061584001 2025-07-29,20:24:02.000,210,11045383,-795,0,1753820641,12982.816446520003,82.3217840100042,54209.29580904 2025-07-29,20:24:03.000,210,11045332,-795,0,1753820642,12982.789501279993,82.23719445000461,54209.08619544001 2025-07-29,20:24:04.000,210,11045352,-795,0,1753820643,12982.661511389997,82.28653836000012,54208.86959472001 2025-07-29,20:24:05.000,210,11045346,-795,0,1753820644,12982.648038769992,82.27948923000076,54209.29580904 2025-07-29,20:24:06.000,210,11045351,-795,0,1753820645,12982.668247699992,82.25129271000333,54209.28183480001 2025-07-29,20:24:07.000,210,11045355,-795,0,1753820646,12982.587411979992,82.27948923000076,54209.17004088 2025-07-29,20:24:08.000,210,11045401,-795,0,1753820647,12982.580675669997,82.33588227000291,54209.4914484 2025-07-29,20:24:09.000,210,11045358,-795,0,1753820648,12982.526785189992,82.37112791999971,54209.358693120004 2025-07-29,20:24:10.000,210,11045400,-795,0,1753820649,12982.479631019996,82.38522617999843,54209.00933712 2025-07-29,20:24:11.000,210,11045401,-795,0,1753820650,12982.533521500001,82.3217840100042,54208.96741440001 2025-07-29,20:24:12.000,210,11045430,-795,0,1753820651,12982.560466739997,82.31473488000483,54208.7927364 2025-07-29,20:24:13.000,210,11045367,-795,0,1753820652,12982.627829839992,82.26539097000204,54208.806710640005 2025-07-29,20:24:14.000,210,11045358,-795,0,1753820653,12982.641302459997,82.22309618999861,54209.07920832 2025-07-29,20:24:15.000,210,11045393,-795,0,1753820654,12982.654775080002,82.16670315000374,54208.93946592 2025-07-29,20:24:16.000,210,11045397,-795,0,1753820655,12982.641302459997,82.13850662999903,54209.17004088 2025-07-29,20:24:17.000,210,11045348,-795,0,1753820656,12982.735610800002,82.06801532999816,54209.33773176 2025-07-29,20:24:18.000,210,11045426,-795,0,1753820657,12982.688456629992,82.0750644600048,54209.07920832 2025-07-29,20:24:19.000,210,11045401,-795,0,1753820658,12982.681720319997,82.08211359000416,54208.96042728 2025-07-29,20:24:20.000,210,11045359,-795,0,1753820659,12982.607620909992,82.08211359000416,54208.49927736 2025-07-29,20:24:21.000,210,11045374,-795,0,1753820660,12982.621093529997,82.0750644600048,54208.56216144001 2025-07-29,20:24:22.000,210,11045375,-795,0,1753820661,12982.614357220002,82.10326098000223,54208.7927364 2025-07-29,20:24:23.000,210,11045394,-795,0,1753820662,12982.607620909992,82.10326098000223,54208.93946592 2025-07-29,20:24:24.000,210,11045344,-795,0,1753820663,12982.479631019996,82.13850662999903,54209.177028 2025-07-29,20:24:25.000,210,11045377,-795,0,1753820664,12982.520048879996,82.11735924000095,54209.22593784 2025-07-29,20:24:26.000,210,11045386,-795,0,1753820665,12982.32469588999,82.14555575999839,54209.072221200004 2025-07-29,20:24:27.000,210,11045376,-795,0,1753820666,12982.136079209995,82.24424358000397,54208.652994 2025-07-29,20:24:28.000,210,11045360,-795,0,1753820667,12982.10239765999,82.25129271000333,54208.59709704 2025-07-29,20:24:29.000,210,11045397,-795,0,1753820668,12982.10913397,82.3076857499982,54208.60408416 2025-07-29,20:24:30.000,210,11045345,-795,0,1753820669,12982.014825629994,82.30063661999884,54208.46434176001 2025-07-29,20:24:31.000,210,11045380,-795,0,1753820670,12982.02829825,82.31473488000483,54208.82068488 2025-07-29,20:24:32.000,210,11045318,-795,0,1753820671,12981.98788039,82.34293140000227,54209.18401512001 2025-07-29,20:24:33.000,210,11045372,-795,0,1753820672,12981.933989909994,82.31473488000483,54208.91850456001 2025-07-29,20:24:34.000,210,11045355,-795,0,1753820673,12981.954198839994,82.33588227000291,54208.99536288001 2025-07-29,20:24:35.000,210,11045404,-795,0,1753820674,12981.974407769994,82.2724401000014,54208.639019760005 2025-07-29,20:24:36.000,210,11045310,-795,0,1753820675,12981.893572049994,82.36407879000035,54208.17088272 2025-07-29,20:24:37.000,210,11045399,-795,0,1753820676,12981.859890499989,82.41342270000314,54208.21280544 2025-07-29,20:24:38.000,210,11045388,-795,0,1753820677,12981.98114407999,82.4557174799993,54208.19883120001 2025-07-29,20:24:39.000,210,11045382,-795,0,1753820678,12982.115870279995,82.50506139000208,54208.38748344 2025-07-29,20:24:40.000,210,11045374,-795,0,1753820679,12982.12260658999,82.55440530000487,54208.76478792 2025-07-29,20:24:41.000,210,11045355,-795,0,1753820680,12982.28427802999,82.58260182000231,54208.78574928 2025-07-29,20:24:42.000,210,11045369,-795,0,1753820681,12982.398795299996,82.55440530000487,54208.876581840006 2025-07-29,20:24:43.000,210,11045382,-795,0,1753820682,12982.553730430001,82.49096313000337,54208.61107128001 2025-07-29,20:24:44.000,210,11045417,-795,0,1753820683,12982.594148290002,82.49096313000337,54208.6180584 2025-07-29,20:24:45.000,210,11045379,-795,0,1753820684,12982.661511389997,82.49096313000337,54208.28267664 2025-07-29,20:24:46.000,210,11045446,-795,0,1753820685,12982.722138179997,82.39932444000442,54208.50626448 2025-07-29,20:24:47.000,210,11045393,-795,0,1753820686,12982.802973899998,82.4204718300025,54208.81369776 2025-07-29,20:24:48.000,210,11045396,-795,0,1753820687,12982.829919139993,82.4204718300025,54209.05125984 2025-07-29,20:24:49.000,210,11045295,-795,0,1753820688,12982.776028660002,82.37112791999971,54209.12113104 2025-07-29,20:24:50.000,210,11045352,-795,0,1753820689,12982.749083419993,82.37817704999907,54209.05125984 2025-07-29,20:24:51.000,210,11045394,-795,0,1753820690,12982.742347109997,82.31473488000483,54208.77177504 2025-07-29,20:24:52.000,210,11045371,-795,0,1753820691,12982.708665559992,82.34998053000163,54208.82767200001 2025-07-29,20:24:53.000,210,11045370,-795,0,1753820692,12982.728874489992,82.39227530999779,54208.74382656 2025-07-29,20:24:54.000,210,11045406,-795,0,1753820693,12982.708665559992,82.4557174799993,54208.61107128001 2025-07-29,20:24:55.000,210,11045360,-795,0,1753820694,12982.688456629992,82.51211052000144,54208.94645304001 2025-07-29,20:24:56.000,210,11045404,-795,0,1753820695,12982.668247699992,82.56145443000423,54208.96042728 2025-07-29,20:24:57.000,210,11045378,-795,0,1753820696,12982.708665559992,82.58965095000167,54209.05125984 2025-07-29,20:24:58.000,210,11045365,-795,0,1753820697,12982.634566150002,82.61079833999975,54209.00933712 2025-07-29,20:24:59.000,210,11045375,-795,0,1753820698,12982.634566150002,82.65309312000318,54208.89055608 2025-07-29,20:25:00.000,210,11045369,-795,0,1753820699,12982.546994119992,82.70243702999869,54208.806710640005 2025-07-29,20:25:01.000,210,11045339,-795,0,1753820700,12982.526785189992,82.70948615999805,54208.7228652 2025-07-29,20:25:02.000,210,11045396,-795,0,1753820701,12982.587411979992,82.7658792000002,54208.806710640005 2025-07-29,20:25:03.000,210,11045382,-795,0,1753820702,12982.661511389997,82.80817398000363,54209.044272720006 2025-07-29,20:25:04.000,210,11045377,-795,0,1753820703,12982.715401870002,82.80817398000363,54209.05824696 2025-07-29,20:25:05.000,210,11045349,-795,0,1753820704,12982.735610800002,82.80112485000427,54208.96042728 2025-07-29,20:25:06.000,210,11045374,-795,0,1753820705,12982.681720319997,82.7658792000002,54208.68094248001 2025-07-29,20:25:07.000,210,11045349,-795,0,1753820706,12982.789501279993,82.69538789999933,54208.81369776 2025-07-29,20:25:08.000,210,11045417,-795,0,1753820707,12982.957909029989,82.63899486000446,54208.91850456001 2025-07-29,20:25:09.000,210,11045341,-795,0,1753820708,12982.998326889989,82.56145443000423,54208.78574928 2025-07-29,20:25:10.000,210,11045352,-795,0,1753820709,12982.998326889989,82.52620878000016,54208.61107128001 2025-07-29,20:25:11.000,210,11045353,-795,0,1753820710,12983.085898919999,82.49801226000272,54208.83465912 2025-07-29,20:25:12.000,210,11045326,-795,0,1753820711,12983.166734639999,82.44866834999993,54208.79972352001 2025-07-29,20:25:13.000,210,11045372,-795,0,1753820712,12983.28125190999,82.42752096000186,54208.78574928 2025-07-29,20:25:14.000,210,11045355,-795,0,1753820713,12983.30819715,82.38522617999843,54208.7228652 2025-07-29,20:25:15.000,210,11045381,-795,0,1753820714,12983.30146083999,82.3217840100042,54208.45036752 2025-07-29,20:25:16.000,210,11045375,-795,0,1753820715,12983.26777929,82.34293140000227,54208.59709704 2025-07-29,20:25:17.000,210,11045374,-795,0,1753820716,12983.335142389995,82.3217840100042,54208.77876216001 2025-07-29,20:25:18.000,210,11045353,-795,0,1753820717,12983.314933459995,82.36407879000035,54208.855620480004 2025-07-29,20:25:19.000,210,11045396,-795,0,1753820718,12983.22062511999,82.41342270000314,54209.12811816 2025-07-29,20:25:20.000,210,11045319,-795,0,1753820719,12983.15999832999,82.39227530999779,54208.81369776 2025-07-29,20:25:21.000,210,11045402,-795,0,1753820720,12983.24083404999,82.39227530999779,54209.01632424001 2025-07-29,20:25:22.000,210,11045371,-795,0,1753820721,12983.099371539989,82.46276660999865,54208.94645304001 2025-07-29,20:25:23.000,210,11045358,-795,0,1753820722,12983.126316779999,82.483914000004,54208.6180584 2025-07-29,20:25:24.000,210,11045338,-795,0,1753820723,12983.038744749989,82.49801226000272,54208.757800800005 2025-07-29,20:25:25.000,210,11045371,-795,0,1753820724,12982.883809619998,82.5191596500008,54208.64600688 2025-07-29,20:25:26.000,210,11045389,-795,0,1753820725,12982.978117959989,82.56850356000359,54208.7927364 2025-07-29,20:25:27.000,210,11045348,-795,0,1753820726,12982.971381649993,82.56145443000423,54208.95344016 2025-07-29,20:25:28.000,210,11045388,-795,0,1753820727,12982.836655450003,82.61079833999975,54209.21895072 2025-07-29,20:25:29.000,210,11045343,-795,0,1753820728,12982.897282239988,82.66014225000254,54209.06523408001 2025-07-29,20:25:30.000,210,11045372,-795,0,1753820729,12982.762556039997,82.68833876999997,54208.91151744 2025-07-29,20:25:31.000,210,11045385,-795,0,1753820730,12982.789501279993,82.62489659999846,54208.736839440004 2025-07-29,20:25:32.000,210,11045382,-795,0,1753820731,12982.762556039997,82.62489659999846,54208.736839440004 2025-07-29,20:25:33.000,210,11045404,-795,0,1753820732,12982.715401870002,82.56850356000359,54208.96741440001 2025-07-29,20:25:34.000,210,11045376,-795,0,1753820733,12982.701929249997,82.60374921000039,54209.177028 2025-07-29,20:25:35.000,210,11045401,-795,0,1753820734,12982.742347109997,82.55440530000487,54209.2468992 2025-07-29,20:25:36.000,210,11045407,-795,0,1753820735,12982.668247699992,82.5191596500008,54209.379654480006 2025-07-29,20:25:37.000,210,11045383,-795,0,1753820736,12982.573939360002,82.46276660999865,54209.309783280005 2025-07-29,20:25:38.000,210,11045398,-795,0,1753820737,12982.580675669997,82.483914000004,54209.142092400005 2025-07-29,20:25:39.000,210,11045324,-795,0,1753820738,12982.641302459997,82.37112791999971,54208.83465912 2025-07-29,20:25:40.000,210,11045377,-795,0,1753820739,12982.627829839992,82.3217840100042,54208.76478792 2025-07-29,20:25:41.000,210,11045351,-795,0,1753820740,12982.627829839992,82.22309618999861,54208.736839440004 2025-07-29,20:25:42.000,210,11045364,-795,0,1753820741,12982.681720319997,82.18080141000246,54208.99536288001 2025-07-29,20:25:43.000,210,11045394,-795,0,1753820742,12982.796237590002,82.13850662999903,54209.27484768 2025-07-29,20:25:44.000,210,11045413,-795,0,1753820743,12982.809710209993,82.13850662999903,54209.47048704001 2025-07-29,20:25:45.000,210,11045371,-795,0,1753820744,12982.897282239988,82.08916272000351,54209.37266736001 2025-07-29,20:25:46.000,210,11045343,-795,0,1753820745,12982.870336999993,82.08211359000416,54209.13510528001 2025-07-29,20:25:47.000,210,11045336,-795,0,1753820746,12982.978117959989,82.00457316000393,54208.78574928 2025-07-29,20:25:48.000,210,11045384,-795,0,1753820747,12983.052217369994,81.98342576999858,54208.71587808 2025-07-29,20:25:49.000,210,11045374,-795,0,1753820748,12983.13978939999,81.96932750999986,54208.72985232001 2025-07-29,20:25:50.000,210,11045364,-795,0,1753820749,12983.072426299994,81.94818012000178,54208.708890960006 2025-07-29,20:25:51.000,210,11045387,-795,0,1753820750,12983.126316779999,81.87768882000091,54209.05125984 2025-07-29,20:25:52.000,210,11045348,-795,0,1753820751,12983.072426299994,81.9270327300037,54209.3167704 2025-07-29,20:25:53.000,210,11045335,-795,0,1753820752,12983.052217369994,81.85654143000284,54209.28183480001 2025-07-29,20:25:54.000,210,11045337,-795,0,1753820753,12982.957909029989,81.89178707999963,54209.2468992 2025-07-29,20:25:55.000,210,11045352,-795,0,1753820754,12982.829919139993,81.90588533999835,54208.60408416 2025-07-29,20:25:56.000,210,11045379,-795,0,1753820755,12982.742347109997,81.96932750999986,54208.6180584 2025-07-29,20:25:57.000,210,11045359,-795,0,1753820756,12982.715401870002,81.95522925000114,54208.736839440004 2025-07-29,20:25:58.000,210,11045364,-795,0,1753820757,12982.614357220002,82.08916272000351,54208.736839440004 2025-07-29,20:25:59.000,210,11045335,-795,0,1753820758,12982.466158399991,82.13145749999967,54209.16305376001 2025-07-29,20:26:00.000,210,11045331,-795,0,1753820759,12982.317959579996,82.22309618999861,54209.17004088 2025-07-29,20:26:01.000,210,11045378,-795,0,1753820760,12982.28427802999,82.24424358000397,54209.17004088 2025-07-29,20:26:02.000,210,11045389,-795,0,1753820761,12982.20344230999,82.29358748999948,54209.03728560001 2025-07-29,20:26:03.000,210,11045374,-795,0,1753820762,12982.176497069995,82.32883314000355,54208.89055608 2025-07-29,20:26:04.000,210,11045355,-795,0,1753820763,12982.216914929995,82.38522617999843,54208.652994 2025-07-29,20:26:05.000,210,11045392,-795,0,1753820764,12982.196705999995,82.36407879000035,54208.422419040005 2025-07-29,20:26:06.000,210,11045364,-795,0,1753820765,12982.257332789995,82.34293140000227,54208.2687024 2025-07-29,20:26:07.000,210,11045372,-795,0,1753820766,12982.41226792,82.31473488000483,54208.75081368001 2025-07-29,20:26:08.000,210,11045386,-795,0,1753820767,12982.472894710001,82.27948923000076,54208.96741440001 2025-07-29,20:26:09.000,210,11045310,-795,0,1753820768,12982.594148290002,82.23719445000461,54209.05125984 2025-07-29,20:26:10.000,210,11045383,-795,0,1753820769,12982.614357220002,82.16670315000374,54208.57613568 2025-07-29,20:26:11.000,210,11045391,-795,0,1753820770,12982.762556039997,82.0609661999988,54208.5481872 2025-07-29,20:26:12.000,210,11045405,-795,0,1753820771,12982.796237590002,82.01867142000265,54208.41543192001 2025-07-29,20:26:13.000,210,11045394,-715,0,1753820772,12982.991590579993,81.94113099000242,54208.4084448 2025-07-29,20:26:14.000,210,11045377,-795,0,1753820773,12983.133053089994,81.89883620999899,54208.50626448 2025-07-29,20:26:15.000,210,11045340,-795,0,1753820774,12983.173470949994,81.89883620999899,54208.62504552 2025-07-29,20:26:16.000,210,11045369,-795,0,1753820775,12983.28125190999,81.89883620999899,54208.6180584 2025-07-29,20:26:17.000,210,11045365,-795,0,1753820776,12983.375560249995,81.84949230000348,54208.76478792 2025-07-29,20:26:18.000,210,11045355,-795,0,1753820777,12983.46986859,81.78605013000197,54208.57613568 2025-07-29,20:26:19.000,210,11045340,-795,0,1753820778,12983.53049538,81.72965708999982,54208.52722584 2025-07-29,20:26:20.000,210,11045366,-795,0,1753820779,12983.53049538,81.69441144000302,54208.55517432 2025-07-29,20:26:21.000,210,11045405,-795,0,1753820780,12983.496813829996,81.64506753000023,54208.5481872 2025-07-29,20:26:22.000,210,11045369,-795,0,1753820781,12983.517022759996,81.72965708999982,54208.45036752 2025-07-29,20:26:23.000,210,11045329,-795,0,1753820782,12983.564176929991,81.77900100000261,54208.77177504 2025-07-29,20:26:24.000,210,11045399,-795,0,1753820783,12983.496813829996,81.84949230000348,54208.876581840006 2025-07-29,20:26:25.000,210,11045359,-795,0,1753820784,12983.51028645,81.91998360000434,54208.81369776 2025-07-29,20:26:26.000,210,11045335,-795,0,1753820785,12983.26104297999,81.97637663999922,54208.61107128001 2025-07-29,20:26:27.000,210,11045337,-795,0,1753820786,12983.34187869999,82.0750644600048,54208.67395536 2025-07-29,20:26:28.000,210,11045364,-795,0,1753820787,12983.36208762999,82.13145749999967,54208.71587808 2025-07-29,20:26:29.000,210,11045350,-795,0,1753820788,12983.40250548999,82.1737522800031,54208.70190384001 2025-07-29,20:26:30.000,210,11045403,-795,0,1753820789,12983.32840608,82.22309618999861,54208.590109920005 2025-07-29,20:26:31.000,210,11045379,-795,0,1753820790,12983.38229655999,82.28653836000012,54208.69491672 2025-07-29,20:26:32.000,210,11045353,-795,0,1753820791,12983.4092418,82.25834184000269,54208.84863336001 2025-07-29,20:26:33.000,210,11045357,-795,0,1753820792,12983.375560249995,82.19489967000118,54208.63203264001 2025-07-29,20:26:34.000,210,11045387,-795,0,1753820793,12983.46313227999,82.18080141000246,54208.43639328 2025-07-29,20:26:35.000,210,11045374,-795,0,1753820794,12983.53049538,82.08916272000351,54208.639019760005 2025-07-29,20:26:36.000,210,11045363,-795,0,1753820795,12983.46313227999,81.99752403000457,54208.56216144001 2025-07-29,20:26:37.000,210,11045357,-795,0,1753820796,12983.42271441999,81.91293446999771,54208.373509200006 2025-07-29,20:26:38.000,210,11045330,-795,0,1753820797,12983.618067409996,81.87063969000155,54208.70190384001 2025-07-29,20:26:39.000,210,11045394,-795,0,1753820798,12983.624803719991,81.84244317000412,54208.91850456001 2025-07-29,20:26:40.000,210,11045357,-795,0,1753820799,12983.651748960001,81.84244317000412,54208.736839440004 2025-07-29,20:26:41.000,210,11045328,-795,0,1753820800,12983.746057299992,81.87768882000091,54208.75081368001 2025-07-29,20:26:42.000,210,11045346,-795,0,1753820801,12983.773002540001,81.87768882000091,54208.51325160001 2025-07-29,20:26:43.000,210,11045386,-795,0,1753820802,12983.847101949992,81.9270327300037,54208.50626448 2025-07-29,20:26:44.000,210,11045342,-795,0,1753820803,12983.880783499997,81.96932750999986,54208.68094248001 2025-07-29,20:26:45.000,210,11045373,-795,0,1753820804,12983.874047190002,82.01867142000265,54208.541200080006 2025-07-29,20:26:46.000,210,11045349,-795,0,1753820805,12983.941410289997,82.03276968000137,54208.6180584 2025-07-29,20:26:47.000,210,11045348,-795,0,1753820806,12984.042454939998,82.11735924000095,54209.142092400005 2025-07-29,20:26:48.000,210,11045384,-795,0,1753820807,12984.035718630003,82.15965402000438,54209.00235 2025-07-29,20:26:49.000,210,11045319,-795,0,1753820808,12984.069400179993,82.1737522800031,54208.98138864 2025-07-29,20:26:50.000,210,11045330,-795,0,1753820809,12983.954882910002,82.20194880000054,54208.59709704 2025-07-29,20:26:51.000,210,11045384,-795,0,1753820810,12984.015509700002,82.2089979299999,54208.6180584 2025-07-29,20:26:52.000,210,11045325,-795,0,1753820811,12983.961619219997,82.15260488999775,54208.806710640005 2025-07-29,20:26:53.000,210,11045385,-795,0,1753820812,12983.954882910002,82.11031011000159,54208.876581840006 2025-07-29,20:26:54.000,210,11045375,-795,0,1753820813,12983.914465050002,82.0750644600048,54208.89055608 2025-07-29,20:26:55.000,210,11045382,-795,0,1753820814,12983.860574569997,82.08916272000351,54209.12113104 2025-07-29,20:26:56.000,210,11045416,-795,0,1753820815,12983.887519809992,82.04686794000008,54209.023311360004 2025-07-29,20:26:57.000,210,11045322,-795,0,1753820816,12983.934673980002,81.94113099000242,54208.8626076 2025-07-29,20:26:58.000,210,11045327,-795,0,1753820817,12983.833629330002,81.79309926000133,54208.569148560004 2025-07-29,20:26:59.000,210,11045397,-795,0,1753820818,12983.746057299992,81.75785361000453,54208.53421296001 2025-07-29,20:27:00.000,210,11045355,-795,0,1753820819,12983.645012649991,81.77195187000325,54208.57613568 2025-07-29,20:27:01.000,210,11045402,-795,0,1753820820,12983.57091324,81.77900100000261,54208.7927364 2025-07-29,20:27:02.000,210,11045367,-795,0,1753820821,12983.577649549996,81.78605013000197,54208.855620480004 2025-07-29,20:27:03.000,210,11045353,-795,0,1753820822,12983.618067409996,81.84949230000348,54209.23292496001 2025-07-29,20:27:04.000,210,11045332,-795,0,1753820823,12983.645012649991,81.87063969000155,54209.191002240004 2025-07-29,20:27:05.000,210,11045323,-795,0,1753820824,12983.584385859991,81.84949230000348,54209.13510528001 2025-07-29,20:27:06.000,210,11045392,-795,0,1753820825,12983.6113311,81.79309926000133,54208.63203264001 2025-07-29,20:27:07.000,210,11045372,-795,0,1753820826,12983.517022759996,81.75785361000453,54208.56216144001 2025-07-29,20:27:08.000,210,11045285,-795,0,1753820827,12983.51028645,81.80014839000069,54208.49229024001 2025-07-29,20:27:09.000,210,11045408,-795,0,1753820828,12983.537231689996,81.72965708999982,54208.63203264001 2025-07-29,20:27:10.000,210,11045378,-795,0,1753820829,12983.32840608,81.68736231000366,54208.49927736 2025-07-29,20:27:11.000,210,11045406,-795,0,1753820830,12983.42945073,81.7155588300011,54209.10016968 2025-07-29,20:27:12.000,210,11045349,-795,0,1753820831,12983.42945073,81.67326404999767,54209.12811816 2025-07-29,20:27:13.000,210,11045335,-795,0,1753820832,12983.36882394,81.67326404999767,54209.05125984 2025-07-29,20:27:14.000,210,11045317,-795,0,1753820833,12983.335142389995,81.66621491999831,54208.4084448 2025-07-29,20:27:15.000,210,11045344,-795,0,1753820834,12983.32166976999,81.69441144000302,54208.46434176001 2025-07-29,20:27:16.000,210,11045372,-795,0,1753820835,12983.294724529995,81.72260796000046,54208.19184408 2025-07-29,20:27:17.000,210,11045370,-795,0,1753820836,12983.274515599995,81.75785361000453,54208.17088272 2025-07-29,20:27:18.000,210,11045358,-795,0,1753820837,12983.32166976999,81.77195187000325,54208.75081368001 2025-07-29,20:27:19.000,210,11045384,-795,0,1753820838,12983.30146083999,81.79309926000133,54208.70190384001 2025-07-29,20:27:20.000,210,11045337,-795,0,1753820839,12983.24757036,81.80014839000069,54208.55517432 2025-07-29,20:27:21.000,210,11045316,-795,0,1753820840,12983.28798822,81.79309926000133,54208.541200080006 2025-07-29,20:27:22.000,210,11045302,-795,0,1753820841,12983.30146083999,81.7508044799979,54208.373509200006 2025-07-29,20:27:23.000,210,11045333,-795,0,1753820842,12983.274515599995,81.73670621999918,54208.19883120001 2025-07-29,20:27:24.000,210,11045323,-795,0,1753820843,12983.28125190999,81.67326404999767,54208.11498576 2025-07-29,20:27:25.000,210,11045350,-795,0,1753820844,12983.153262019994,81.58867448999808,54207.98921760001 2025-07-29,20:27:26.000,210,11045344,-795,0,1753820845,12983.146525709999,81.56047797000065,54208.373509200006 2025-07-29,20:27:27.000,210,11045359,-795,0,1753820846,12983.18694357,81.47588841000106,54208.45036752 2025-07-29,20:27:28.000,210,11045378,-795,0,1753820847,12983.153262019994,81.39834798000084,54208.55517432 2025-07-29,20:27:29.000,210,11045267,-795,0,1753820848,12983.146525709999,81.33490580999933,54208.39447056001 2025-07-29,20:27:30.000,210,11045356,-795,0,1753820849,12983.085898919999,81.29261103000317,54208.0940244 2025-07-29,20:27:31.000,210,11045417,-795,0,1753820850,12983.11958046999,81.29966016000253,54208.066075920004 2025-07-29,20:27:32.000,210,11045317,-795,0,1753820851,12983.146525709999,81.3701514600034,54207.87742368 2025-07-29,20:27:33.000,210,11045355,-795,0,1753820852,12983.24757036,81.41244623999955,54207.97524336 2025-07-29,20:27:34.000,210,11045319,-795,0,1753820853,12983.314933459995,81.48998666999978,54208.19883120001 2025-07-29,20:27:35.000,210,11045359,-795,0,1753820854,12983.34861501,81.51818319000449,54208.233766800004 2025-07-29,20:27:36.000,210,11045359,-795,0,1753820855,12983.40250548999,81.58162535999872,54208.31761224 2025-07-29,20:27:37.000,210,11045299,-795,0,1753820856,12983.53049538,81.55342884000129,54208.15690848001 2025-07-29,20:27:38.000,210,11045370,-795,0,1753820857,12983.584385859991,81.6168710100028,54208.0940244 2025-07-29,20:27:39.000,210,11045391,-795,0,1753820858,12983.59112217,81.63096927000151,54208.08005016001 2025-07-29,20:27:40.000,210,11045380,-795,0,1753820859,12983.645012649991,81.65211665999959,54208.1638956 2025-07-29,20:27:41.000,210,11045388,-795,0,1753820860,12983.671957890001,81.6168710100028,54207.968256240005 2025-07-29,20:27:42.000,210,11045384,-795,0,1753820861,12983.685430509991,81.63801840000087,54208.24075392 2025-07-29,20:27:43.000,210,11045401,-795,0,1753820862,12983.779738849997,81.54637971000193,54208.42940616 2025-07-29,20:27:44.000,210,11045349,-795,0,1753820863,12983.759529919997,81.53228145000321,54208.31761224 2025-07-29,20:27:45.000,210,11045274,-795,0,1753820864,12983.739320989996,81.4053971100002,54208.26171528 2025-07-29,20:27:46.000,210,11045361,-795,0,1753820865,12983.651748960001,81.42654449999827,54208.12197288 2025-07-29,20:27:47.000,210,11045317,-795,0,1753820866,12983.658485269996,81.33490580999933,54208.14293424 2025-07-29,20:27:48.000,210,11045397,-795,0,1753820867,12983.651748960001,81.30670929000189,54208.184856960004 2025-07-29,20:27:49.000,210,11045357,-795,0,1753820868,12983.624803719991,81.29966016000253,54208.22677968001 2025-07-29,20:27:50.000,210,11045368,-795,0,1753820869,12983.564176929991,81.34195493999869,54208.17786984001 2025-07-29,20:27:51.000,210,11045338,-795,0,1753820870,12983.54396799999,81.3701514600034,54208.303638000005 2025-07-29,20:27:52.000,210,11045388,-795,0,1753820871,12983.645012649991,81.41244623999955,54208.41543192001 2025-07-29,20:27:53.000,210,11045310,-795,0,1753820872,12983.604594789991,81.41949536999891,54208.11498576 2025-07-29,20:27:54.000,210,11045338,-795,0,1753820873,12983.698903129996,81.48293754000042,54208.19184408 2025-07-29,20:27:55.000,210,11045302,-795,0,1753820874,12983.705639439992,81.52523232000385,54208.19184408 2025-07-29,20:27:56.000,210,11045290,-795,0,1753820875,12983.793211470002,81.49703579999914,54208.05210168 2025-07-29,20:27:57.000,210,11045364,-795,0,1753820876,12983.880783499997,81.52523232000385,54208.12896000001 2025-07-29,20:27:58.000,210,11045341,-795,0,1753820877,12984.022246009998,81.63096927000151,54208.46434176001 2025-07-29,20:27:59.000,210,11045395,-795,0,1753820878,12984.082872799998,81.60277275000408,54208.19883120001 2025-07-29,20:28:00.000,210,11045391,-795,0,1753820879,12984.089609109993,81.58162535999872,54208.135947120005 2025-07-29,20:28:01.000,210,11045334,-795,0,1753820880,12984.210862689994,81.53228145000321,54208.0241532 2025-07-29,20:28:02.000,210,11045316,-795,0,1753820881,12984.244544239999,81.53228145000321,54207.89838504 2025-07-29,20:28:03.000,210,11045362,-795,0,1753820882,12984.217598999989,81.42654449999827,54208.15690848001 2025-07-29,20:28:04.000,210,11045358,-795,0,1753820883,12984.237807929989,81.41244623999955,54208.12896000001 2025-07-29,20:28:05.000,210,11045368,-795,0,1753820884,12984.217598999989,81.34195493999869,54208.038127440006 2025-07-29,20:28:06.000,210,11045389,-795,0,1753820885,12984.177181139989,81.32080755000061,54208.3385736 2025-07-29,20:28:07.000,210,11045363,-795,0,1753820886,12984.183917449998,81.32080755000061,54208.21979256 2025-07-29,20:28:08.000,210,11045369,-795,0,1753820887,12984.217598999989,81.27851277000445,54208.28966376 2025-07-29,20:28:09.000,210,11045272,-795,0,1753820888,12984.076136489988,81.23621799000102,54208.04511456 2025-07-29,20:28:10.000,210,11045370,-795,0,1753820889,12983.961619219997,81.18687407999823,54207.80755248 2025-07-29,20:28:11.000,210,11045374,-795,0,1753820890,12983.961619219997,81.15162843000144,54207.99620472 2025-07-29,20:28:12.000,210,11045290,-795,0,1753820891,12983.934673980002,81.19392321000487,54208.03114032001 2025-07-29,20:28:13.000,210,11045358,-795,0,1753820892,12983.941410289997,81.21507060000295,54208.21280544 2025-07-29,20:28:14.000,210,11045366,-795,0,1753820893,12983.975091840002,81.27851277000445,54208.42940616 2025-07-29,20:28:15.000,210,11045311,-795,0,1753820894,12983.975091840002,81.36310233000404,54208.31761224 2025-07-29,20:28:16.000,210,11045351,-795,0,1753820895,12983.948146599992,81.44769189000363,54208.12197288 2025-07-29,20:28:17.000,210,11045313,-795,0,1753820896,12984.076136489988,81.5040849299985,54208.10799864001 2025-07-29,20:28:18.000,210,11045408,-795,0,1753820897,12984.022246009998,81.55342884000129,54207.96126912001 2025-07-29,20:28:19.000,210,11045367,-795,0,1753820898,12984.049191249993,81.62392014000216,54207.91235928001 2025-07-29,20:28:20.000,210,11045378,-795,0,1753820899,12983.900992429997,81.73670621999918,54208.038127440006 2025-07-29,20:28:21.000,210,11045331,-795,0,1753820900,12983.847101949992,81.72260796000046,54207.97524336 2025-07-29,20:28:22.000,210,11045338,-795,0,1753820901,12983.766266229992,81.82129577999876,54208.32459936001 2025-07-29,20:28:23.000,210,11045349,-795,0,1753820902,12983.799947779997,81.85654143000284,54208.569148560004 2025-07-29,20:28:24.000,210,11045376,-795,0,1753820903,12983.752793610001,81.89883620999899,54208.44338040001 2025-07-29,20:28:25.000,210,11045302,-795,0,1753820904,12983.746057299992,81.9270327300037,54207.800565360005 2025-07-29,20:28:26.000,210,11045354,-795,0,1753820905,12983.651748960001,81.94113099000242,54207.52108056 2025-07-29,20:28:27.000,210,11045348,-795,0,1753820906,12983.618067409996,81.85654143000284,54207.5001192 2025-07-29,20:28:28.000,210,11045331,-795,0,1753820907,12983.597858479996,81.77900100000261,54207.45819648001 2025-07-29,20:28:29.000,210,11045347,-795,0,1753820908,12983.584385859991,81.7508044799979,54207.870436560006 2025-07-29,20:28:30.000,210,11045378,-795,0,1753820909,12983.6113311,81.79309926000133,54208.184856960004 2025-07-29,20:28:31.000,210,11045344,-795,0,1753820910,12983.651748960001,81.75785361000453,54208.233766800004 2025-07-29,20:28:32.000,210,11045411,-795,0,1753820911,12983.725848369992,81.82129577999876,54208.352547840004 2025-07-29,20:28:33.000,210,11045331,-795,0,1753820912,12983.732584680001,81.87063969000155,54207.82152672001 2025-07-29,20:28:34.000,210,11045376,-795,0,1753820913,12983.759529919997,81.94113099000242,54207.69575856001 2025-07-29,20:28:35.000,210,11045295,-795,0,1753820914,12983.779738849997,81.9270327300037,54207.535054800006 2025-07-29,20:28:36.000,210,11045328,-795,0,1753820915,12983.840365639997,81.98342576999858,54207.55601616001 2025-07-29,20:28:37.000,210,11045318,-795,0,1753820916,12983.968355529993,81.96932750999986,54208.038127440006 2025-07-29,20:28:38.000,210,11045391,-795,0,1753820917,12984.049191249993,82.06801532999816,54208.401457680004 2025-07-29,20:28:39.000,210,11045356,-795,0,1753820918,12984.028982319993,82.0609661999988,54208.32459936001 2025-07-29,20:28:41.000,210,11045353,-795,0,1753820920,12984.082872799998,82.025720550002,54207.98921760001 2025-07-29,20:28:42.000,210,11045359,-795,0,1753820921,12984.143499589998,82.08916272000351,54207.80755248 2025-07-29,20:28:43.000,210,11045357,-795,0,1753820922,12984.123290659998,82.0609661999988,54207.800565360005 2025-07-29,20:28:44.000,210,11045345,-795,0,1753820923,12984.089609109993,82.13850662999903,54207.72370704001 2025-07-29,20:28:45.000,210,11045354,-795,0,1753820924,12984.082872799998,82.13145749999967,54207.98921760001 2025-07-29,20:28:46.000,210,11045341,-795,0,1753820925,12984.136763279988,82.14555575999839,54208.303638000005 2025-07-29,20:28:47.000,210,11045352,-795,0,1753820926,12984.163708519998,82.14555575999839,54208.422419040005 2025-07-29,20:28:48.000,210,11045401,-795,0,1753820927,12984.183917449998,82.19489967000118,54208.17786984001 2025-07-29,20:28:49.000,210,11045318,-795,0,1753820928,12984.197390069989,82.18785054000182,54207.91235928001 2025-07-29,20:28:50.000,210,11045279,-795,0,1753820929,12984.271489479994,82.22309618999861,54208.00319184 2025-07-29,20:28:51.000,210,11045345,-795,0,1753820930,12984.258016859989,82.23719445000461,54207.681784320004 2025-07-29,20:28:52.000,210,11045355,-795,0,1753820931,12984.35906150999,82.28653836000012,54207.73768128 2025-07-29,20:28:53.000,210,11045356,-795,0,1753820932,12984.40621568,82.3076857499982,54208.21979256 2025-07-29,20:28:54.000,210,11045322,-795,0,1753820933,12984.534205569995,82.34293140000227,54208.27568952001 2025-07-29,20:28:55.000,210,11045330,-795,0,1753820934,12984.60156866999,82.32883314000355,54208.56216144001 2025-07-29,20:28:56.000,210,11045362,-795,0,1753820935,12984.574623429995,82.3076857499982,54208.28966376 2025-07-29,20:28:57.000,210,11045343,-795,0,1753820936,12984.56115080999,82.25129271000333,54208.135947120005 2025-07-29,20:28:58.000,210,11045358,-795,0,1753820937,12984.594832359995,82.26539097000204,54208.19184408 2025-07-29,20:28:59.000,210,11045385,-795,0,1753820938,12984.635250219995,82.26539097000204,54208.21979256 2025-07-29,20:29:00.000,210,11045368,-795,0,1753820939,12984.615041289995,82.25834184000269,54208.017166080004 2025-07-29,20:29:01.000,210,11045340,-715,0,1753820940,12984.615041289995,82.24424358000397,54208.28267664 2025-07-29,20:29:02.000,210,11045349,-795,0,1753820941,12984.68240438999,82.22309618999861,54208.27568952001 2025-07-29,20:29:03.000,210,11045339,-795,0,1753820942,12984.68240438999,82.18080141000246,54208.49229024001 2025-07-29,20:29:04.000,210,11045319,-795,0,1753820943,12984.70261331999,82.11735924000095,54208.53421296001 2025-07-29,20:29:05.000,210,11045284,-795,0,1753820944,12984.79018535,82.03276968000137,54208.50626448 2025-07-29,20:29:06.000,210,11045352,-795,0,1753820945,12984.776712729996,81.99047489999793,54208.373509200006 2025-07-29,20:29:07.000,210,11045356,-795,0,1753820946,12984.891230000001,81.89883620999899,54208.43639328 2025-07-29,20:29:08.000,210,11045346,-795,0,1753820947,12985.046165129992,81.77195187000325,54208.478316 2025-07-29,20:29:09.000,210,11045379,-795,0,1753820948,12985.167418709992,81.77900100000261,54208.65998112001 2025-07-29,20:29:10.000,210,11045363,-795,0,1753820949,12985.228045499993,81.76490274000389,54208.60408416 2025-07-29,20:29:11.000,210,11045369,-795,0,1753820950,12985.349299079993,81.69441144000302,54208.61107128001 2025-07-29,20:29:12.000,210,11045366,-795,0,1753820951,12985.470552659994,81.69441144000302,54208.52722584 2025-07-29,20:29:13.000,210,11045356,-795,0,1753820952,12985.605278859999,81.64506753000023,54208.67395536 2025-07-29,20:29:14.000,210,11045357,-795,0,1753820953,12985.672641959995,81.65211665999959,54208.687929600004 2025-07-29,20:29:15.000,210,11045361,-795,0,1753820954,12985.692850889995,81.63096927000151,54208.67395536 2025-07-29,20:29:16.000,210,11045339,-795,0,1753820955,12985.67937826999,81.66621491999831,54208.520238720004 2025-07-29,20:29:17.000,210,11045362,-795,0,1753820956,12985.71979612999,81.7508044799979,54208.8626076 2025-07-29,20:29:18.000,210,11045334,-795,0,1753820957,12985.773686609995,81.78605013000197,54208.7927364 2025-07-29,20:29:19.000,210,11045387,-795,0,1753820958,12985.773686609995,81.77195187000325,54208.86959472001 2025-07-29,20:29:20.000,210,11045363,-795,0,1753820959,12985.733268749995,81.80719752000005,54208.81369776 2025-07-29,20:29:21.000,210,11045381,-795,0,1753820960,12985.517706829989,81.80719752000005,54208.15690848001 2025-07-29,20:29:22.000,210,11045359,-795,0,1753820961,12985.564860999999,81.80014839000069,54208.736839440004 2025-07-29,20:29:23.000,210,11045323,-795,0,1753820962,12985.517706829989,81.82834490999812,54208.77876216001 2025-07-29,20:29:24.000,210,11045355,-795,0,1753820963,12985.450343729994,81.83539404000476,54208.72985232001 2025-07-29,20:29:25.000,210,11045367,-795,0,1753820964,12985.450343729994,81.80014839000069,54208.91850456001 2025-07-29,20:29:26.000,210,11045324,-795,0,1753820965,12985.376244319988,81.77195187000325,54208.84863336001 2025-07-29,20:29:27.000,210,11045363,-795,0,1753820966,12985.450343729994,81.76490274000389,54208.65998112001 2025-07-29,20:29:28.000,210,11045328,-795,0,1753820967,12985.53791575999,81.72965708999982,54208.84863336001 2025-07-29,20:29:29.000,210,11045343,-795,0,1753820968,12985.463816349999,81.60982188000344,54208.38049632 2025-07-29,20:29:30.000,210,11045326,-795,0,1753820969,12985.463816349999,81.60277275000408,54208.32459936001 2025-07-29,20:29:31.000,210,11045375,-795,0,1753820970,12985.470552659994,81.55342884000129,54208.58312280001 2025-07-29,20:29:32.000,210,11045342,-795,0,1753820971,12985.490761589994,81.56047797000065,54208.63203264001 2025-07-29,20:29:33.000,210,11045376,-795,0,1753820972,12985.484025279999,81.51818319000449,54208.77177504 2025-07-29,20:29:34.000,210,11045391,-795,0,1753820973,12985.612015169994,81.5040849299985,54209.093182560006 2025-07-29,20:29:35.000,210,11045408,-795,0,1753820974,12985.571597309994,81.4688392800017,54209.142092400005 2025-07-29,20:29:36.000,210,11045376,-795,0,1753820975,12985.490761589994,81.48293754000042,54208.98138864 2025-07-29,20:29:37.000,210,11045365,-795,0,1753820976,12985.450343729994,81.38424972000212,54208.569148560004 2025-07-29,20:29:38.000,210,11045362,-795,0,1753820977,12985.409925869993,81.3701514600034,54208.520238720004 2025-07-29,20:29:39.000,210,11045326,-795,0,1753820978,12985.457080039989,81.36310233000404,54208.7927364 2025-07-29,20:29:40.000,210,11045339,-795,0,1753820979,12985.463816349999,81.34900406999805,54208.925491680006 2025-07-29,20:29:41.000,210,11045365,-795,0,1753820980,12985.254990740003,81.31375842000125,54208.7228652 2025-07-29,20:29:42.000,210,11045375,-795,0,1753820981,12985.342562769998,81.31375842000125,54209.08619544001 2025-07-29,20:29:43.000,210,11045382,-795,0,1753820982,12985.362771699998,81.29966016000253,54209.3167704 2025-07-29,20:29:44.000,210,11045369,-795,0,1753820983,12985.329090149993,81.2573653799991,54209.00235 2025-07-29,20:29:45.000,210,11045292,-795,0,1753820984,12985.248254429993,81.21507060000295,54208.687929600004 2025-07-29,20:29:46.000,210,11045342,-795,0,1753820985,12985.093319300002,81.20802147000359,54208.5481872 2025-07-29,20:29:47.000,210,11045326,-795,0,1753820986,12985.066374059992,81.20802147000359,54208.63203264001 2025-07-29,20:29:48.000,210,11045350,-795,0,1753820987,12984.985538339992,81.21507060000295,54208.86959472001 2025-07-29,20:29:49.000,210,11045363,-795,0,1753820988,12984.911438930001,81.25031624999974,54209.14907952 2025-07-29,20:29:50.000,210,11045354,-795,0,1753820989,12984.783449039991,81.29966016000253,54209.11414392001 2025-07-29,20:29:51.000,210,11045395,-795,0,1753820990,12984.68240438999,81.2573653799991,54208.98138864 2025-07-29,20:29:52.000,210,11045340,-795,0,1753820991,12984.66893177,81.32080755000061,54208.904530320004 2025-07-29,20:29:53.000,210,11045330,-795,0,1753820992,12984.615041289995,81.26441450999846,54208.6180584 2025-07-29,20:29:54.000,210,11045351,-795,0,1753820993,12984.52746926,81.2573653799991,54208.49927736 2025-07-29,20:29:55.000,210,11045333,-795,0,1753820994,12984.43989722999,81.22916886000166,54208.478316 2025-07-29,20:29:56.000,210,11045342,-795,0,1753820995,12984.244544239999,81.2573653799991,54208.17088272 2025-07-29,20:29:57.000,210,11045323,-795,0,1753820996,12984.210862689994,81.2221197300023,54208.79972352001 2025-07-29,20:29:58.000,210,11045377,-795,0,1753820997,12984.170444829993,81.17982494999887,54208.8626076 2025-07-29,20:29:59.000,210,11045386,-795,0,1753820998,12984.217598999989,81.1586775600008,54208.98138864 2025-07-29,20:30:00.000,210,11045355,-795,0,1753820999,12984.143499589998,81.109333649998,54208.757800800005 2025-07-29,20:30:01.000,210,11045335,-795,0,1753821000,12983.961619219997,81.06703887000185,54208.05210168 2025-07-29,20:30:02.000,210,11045321,-795,0,1753821001,12984.042454939998,81.02474408999842,54208.352547840004 2025-07-29,20:30:03.000,210,11045358,-795,0,1753821002,12984.049191249993,80.98949844000163,54208.24774104001 2025-07-29,20:30:04.000,210,11045306,-795,0,1753821003,12984.008773389993,81.02474408999842,54208.233766800004 2025-07-29,20:30:05.000,210,11045326,-795,0,1753821004,12984.002037079998,80.94015452999884,54208.43639328 2025-07-29,20:30:06.000,210,11045349,-795,0,1753821005,12983.941410289997,80.9472036599982,54208.56216144001 2025-07-29,20:30:07.000,210,11045376,-795,0,1753821006,12984.049191249993,80.9119580100014,54208.71587808 2025-07-29,20:30:08.000,210,11045361,-795,0,1753821007,12984.062663869998,80.89081062000332,54208.373509200006 2025-07-29,20:30:09.000,210,11045308,-795,0,1753821008,12984.069400179993,80.86261409999861,54208.373509200006 2025-07-29,20:30:10.000,210,11045323,-795,0,1753821009,12984.055927560003,80.86261409999861,54207.982230479996 2025-07-29,20:30:11.000,210,11045391,-795,0,1753821010,12984.103081729998,80.86261409999861,54207.91235928001 2025-07-29,20:30:12.000,210,11045337,-795,0,1753821011,12984.076136489988,80.83441758000117,54207.96126912001 2025-07-29,20:30:13.000,210,11045372,-795,0,1753821012,12984.130026969993,80.84851583999989,54208.15690848001 2025-07-29,20:30:14.000,210,11045373,-795,0,1753821013,12984.237807929989,80.82736845000181,54208.569148560004 2025-07-29,20:30:15.000,210,11045377,-795,0,1753821014,12984.372534129994,80.78507366999838,54208.71587808 2025-07-29,20:30:16.000,210,11045366,-795,0,1753821015,12984.352325199994,80.7639262800003,54208.41543192001 2025-07-29,20:30:17.000,210,11045396,-755,0,1753821016,12984.453369849994,80.7639262800003,54208.34556072001 2025-07-29,20:30:18.000,210,11045350,-795,0,1753821017,12984.42642461,80.77802453999902,54208.12896000001 2025-07-29,20:30:19.000,210,11045275,-795,0,1753821018,12984.4870514,80.77097540999966,54207.919346400005 2025-07-29,20:30:20.000,210,11045350,-795,0,1753821019,12984.513996639995,80.8132701900031,54208.205818320006 2025-07-29,20:30:21.000,210,11045335,-795,0,1753821020,12984.513996639995,80.79917193000438,54208.17786984001 2025-07-29,20:30:22.000,210,11045333,-795,0,1753821021,12984.56115080999,80.79917193000438,54208.19184408 2025-07-29,20:30:23.000,210,11045356,-795,0,1753821022,12984.60830498,80.79917193000438,54208.32459936001 2025-07-29,20:30:24.000,210,11045359,-795,0,1753821023,12984.58135973999,80.79917193000438,54208.21280544 2025-07-29,20:30:25.000,210,11045296,-795,0,1753821024,12984.54767819,80.77802453999902,54208.184856960004 2025-07-29,20:30:26.000,210,11045374,-795,0,1753821025,12984.43989722999,80.77097540999966,54207.93332064 2025-07-29,20:30:27.000,210,11045365,-795,0,1753821026,12984.43989722999,80.72163150000415,54208.04511456 2025-07-29,20:30:28.000,210,11045350,-795,0,1753821027,12984.41968829999,80.72868063000351,54208.10799864001 2025-07-29,20:30:29.000,210,11045368,-755,0,1753821028,12984.43989722999,80.78507366999838,54208.135947120005 2025-07-29,20:30:30.000,210,11045355,-795,0,1753821029,12984.44663354,80.79212279999774,54208.22677968001 2025-07-29,20:30:31.000,210,11045334,-795,0,1753821030,12984.35906150999,80.72868063000351,54208.0940244 2025-07-29,20:30:32.000,210,11045340,-795,0,1753821031,12984.44663354,80.70753323999816,54207.982230479996 2025-07-29,20:30:33.000,210,11045359,-795,0,1753821032,12984.50726033,80.72868063000351,54208.19883120001 2025-07-29,20:30:34.000,210,11045357,-795,0,1753821033,12984.46684247,80.78507366999838,54208.15690848001 2025-07-29,20:30:35.000,210,11045361,-795,0,1753821034,12984.50052401999,80.73572976000287,54208.1638956 2025-07-29,20:30:36.000,210,11045374,-795,0,1753821035,12984.433160919994,80.79212279999774,54208.1638956 2025-07-29,20:30:37.000,210,11045357,-795,0,1753821036,12984.39947936999,80.84146671000053,54208.21979256 2025-07-29,20:30:38.000,210,11045349,-795,0,1753821037,12984.44663354,80.89081062000332,54208.17786984001 2025-07-29,20:30:39.000,210,11045344,-795,0,1753821038,12984.473578779995,80.88376149000396,54208.32459936001 2025-07-29,20:30:40.000,210,11045353,-795,0,1753821039,12984.4870514,80.9119580100014,54208.038127440006 2025-07-29,20:30:41.000,210,11045363,-795,0,1753821040,12984.372534129994,80.89081062000332,54208.03114032001 2025-07-29,20:30:42.000,210,11045358,-795,0,1753821041,12984.372534129994,80.9472036599982,54208.10799864001 2025-07-29,20:30:43.000,210,11045319,-795,0,1753821042,12984.39947936999,80.92605627000012,54208.184856960004 2025-07-29,20:30:44.000,210,11045356,-795,0,1753821043,12984.392743059994,81.0106458299997,54208.28267664 2025-07-29,20:30:45.000,210,11045364,-795,0,1753821044,12984.40621568,81.08818625999993,54208.59709704 2025-07-29,20:30:46.000,210,11045347,-795,0,1753821045,12984.37927043999,81.10228451999865,54208.32459936001 2025-07-29,20:30:47.000,210,11045378,-795,0,1753821046,12984.386006749999,81.07408800000121,54208.31062512 2025-07-29,20:30:48.000,210,11045335,-795,0,1753821047,12984.345588889999,81.09523538999929,54207.90537216 2025-07-29,20:30:49.000,210,11045303,-795,0,1753821048,12984.40621568,81.08818625999993,54208.01017896001 2025-07-29,20:30:50.000,210,11045348,-795,0,1753821049,12984.284962099999,81.08818625999993,54208.27568952001 2025-07-29,20:30:51.000,210,11045345,-635,0,1753821050,12984.237807929989,81.109333649998,54208.1638956 2025-07-29,20:30:52.000,210,11045337,-795,0,1753821051,12984.244544239999,81.17277581999952,54208.233766800004 2025-07-29,20:30:53.000,210,11045324,-795,0,1753821052,12984.244544239999,81.1586775600008,54208.53421296001 2025-07-29,20:30:54.000,210,11045344,-795,0,1753821053,12984.264753169999,81.20802147000359,54208.569148560004 2025-07-29,20:30:55.000,210,11045346,-795,0,1753821054,12984.271489479994,81.20097234000423,54208.478316 2025-07-29,20:30:56.000,210,11045378,-795,0,1753821055,12984.271489479994,81.18687407999823,54208.1638956 2025-07-29,20:30:57.000,210,11045378,-795,0,1753821056,12984.237807929989,81.11638278000464,54208.0241532 2025-07-29,20:30:58.000,210,11045397,-795,0,1753821057,12984.197390069989,81.10228451999865,54208.19883120001 2025-07-29,20:30:59.000,210,11045385,-795,0,1753821058,12984.204126379998,81.04589148000377,54208.28267664 2025-07-29,20:31:00.000,210,11045335,-795,0,1753821059,12984.197390069989,81.01769495999906,54208.2687024 2025-07-29,20:31:01.000,210,11045316,-795,0,1753821060,12984.136763279988,81.02474408999842,54208.48530312 2025-07-29,20:31:02.000,210,11045397,-795,0,1753821061,12984.217598999989,81.00359670000034,54208.67395536 2025-07-29,20:31:03.000,210,11045359,-795,0,1753821062,12984.31864364999,80.98949844000163,54208.541200080006 2025-07-29,20:31:04.000,210,11045353,-795,0,1753821063,12984.244544239999,80.96835105000355,54208.05908880001 2025-07-29,20:31:05.000,210,11045269,-795,0,1753821064,12984.33885257999,80.95425279000483,54208.233766800004 2025-07-29,20:31:06.000,210,11045383,-795,0,1753821065,12984.305171029999,80.95425279000483,54208.11498576 2025-07-29,20:31:07.000,210,11045356,-795,0,1753821066,12984.291698409994,80.96130192000419,54208.29665088001 2025-07-29,20:31:08.000,210,11045332,-795,0,1753821067,12984.352325199994,80.98244931000227,54208.31761224 2025-07-29,20:31:09.000,210,11045362,-795,0,1753821068,12984.43989722999,80.98244931000227,54208.75081368001 2025-07-29,20:31:10.000,210,11045352,-795,0,1753821069,12984.48031508999,80.96835105000355,54208.70190384001 2025-07-29,20:31:11.000,210,11045333,-795,0,1753821070,12984.50726033,80.95425279000483,54208.69491672 2025-07-29,20:31:12.000,210,11045356,-795,0,1753821071,12984.4870514,80.89081062000332,54208.17088272 2025-07-29,20:31:13.000,210,11045359,-795,0,1753821072,12984.58809605,80.84851583999989,54208.29665088001 2025-07-29,20:31:14.000,210,11045347,-795,0,1753821073,12984.40621568,80.82031932000245,54208.07306304 2025-07-29,20:31:15.000,210,11045341,-795,0,1753821074,12984.4870514,80.77802453999902,54208.21280544 2025-07-29,20:31:16.000,210,11045311,-795,0,1753821075,12984.453369849994,80.73572976000287,54208.66696824 2025-07-29,20:31:17.000,210,11045388,-755,0,1753821076,12984.473578779995,80.69343497999944,54208.757800800005 2025-07-29,20:31:18.000,210,11045408,-795,0,1753821077,12984.433160919994,80.7004841099988,54208.65998112001 2025-07-29,20:31:19.000,210,11045356,-795,0,1753821078,12984.41968829999,80.63704194000456,54208.53421296001 2025-07-29,20:31:20.000,210,11045399,-795,0,1753821079,12984.453369849994,80.65114020000328,54208.24774104001 2025-07-29,20:31:21.000,210,11045362,-715,0,1753821080,12984.345588889999,80.6017962900005,54207.89139792001 2025-07-29,20:31:22.000,210,11045346,-795,0,1753821081,12984.33885257999,80.61589454999921,54207.954282 2025-07-29,20:31:23.000,210,11045357,-795,0,1753821082,12984.433160919994,80.58769803000177,54207.94030776001 2025-07-29,20:31:24.000,210,11045347,-795,0,1753821083,12984.453369849994,80.58064890000242,54208.36652208001 2025-07-29,20:31:25.000,210,11045346,-795,0,1753821084,12984.44663354,80.53835411999898,54208.53421296001 2025-07-29,20:31:26.000,210,11045338,-795,0,1753821085,12984.365797819999,80.53835411999898,54208.303638000005 2025-07-29,20:31:27.000,210,11045348,-795,0,1753821086,12984.392743059994,80.43966630000068,54208.15690848001 2025-07-29,20:31:28.000,210,11045364,-795,0,1753821087,12984.453369849994,80.46081368999876,54208.27568952001 2025-07-29,20:31:29.000,210,11045341,-795,0,1753821088,12984.4870514,80.43261717000132,54208.184856960004 2025-07-29,20:31:30.000,210,11045352,-795,0,1753821089,12984.44663354,80.43261717000132,54208.05908880001 2025-07-29,20:31:31.000,210,11045360,-795,0,1753821090,12984.365797819999,80.36917499999981,54207.8844108 2025-07-29,20:31:32.000,210,11045331,-795,0,1753821091,12984.311907339994,80.36212587000045,54208.10799864001 2025-07-29,20:31:33.000,210,11045366,-795,0,1753821092,12984.325379959999,80.39032238999789,54208.28966376 2025-07-29,20:31:34.000,210,11045359,-795,0,1753821093,12984.31864364999,80.36212587000045,54208.6180584 2025-07-29,20:31:35.000,210,11045322,-795,0,1753821094,12984.31864364999,80.29868369999895,54208.29665088001 2025-07-29,20:31:36.000,210,11045399,-795,0,1753821095,12984.258016859989,80.27048718000151,54208.3385736 2025-07-29,20:31:37.000,210,11045339,-795,0,1753821096,12984.183917449998,80.26343805000215,54208.29665088001 2025-07-29,20:31:38.000,210,11045346,-795,0,1753821097,12984.136763279988,80.23524153000471,54208.29665088001 2025-07-29,20:31:39.000,210,11045371,-795,0,1753821098,12984.082872799998,80.24229066000407,54208.12896000001 2025-07-29,20:31:40.000,210,11045267,-795,0,1753821099,12984.002037079998,80.24933979000343,54208.28966376 2025-07-29,20:31:41.000,210,11045343,-795,0,1753821100,12983.941410289997,80.20704501,54208.17786984001 2025-07-29,20:31:42.000,210,11045357,-795,0,1753821101,12983.961619219997,80.22114326999872,54208.19184408 2025-07-29,20:31:43.000,210,11045307,-795,0,1753821102,12984.015509700002,80.0731115400049,54208.19184408 2025-07-29,20:31:44.000,210,11045374,-795,0,1753821103,12984.002037079998,80.05901327999891,54208.21979256 2025-07-29,20:31:45.000,210,11045285,-795,0,1753821104,12984.042454939998,80.04491502000019,54208.05908880001 2025-07-29,20:31:46.000,210,11045349,-795,0,1753821105,12984.015509700002,79.98852197999804,54208.10101152 2025-07-29,20:31:47.000,210,11045295,-795,0,1753821106,12983.968355529993,79.98147284999868,54207.83550096 2025-07-29,20:31:48.000,210,11045370,-795,0,1753821107,12984.015509700002,80.02376763000211,54207.98921760001 2025-07-29,20:31:49.000,210,11045360,-795,0,1753821108,12984.109818039993,80.03081676000147,54208.08005016001 2025-07-29,20:31:50.000,210,11045382,-795,0,1753821109,12984.156972209988,80.0096693700034,54208.1638956 2025-07-29,20:31:51.000,210,11045337,-795,0,1753821110,12984.103081729998,79.9603254600006,54207.72370704001 2025-07-29,20:31:52.000,210,11045329,-795,0,1753821111,12984.116554349988,79.97442371999932,54208.00319184 2025-07-29,20:31:53.000,210,11045302,-795,0,1753821112,12984.177181139989,79.98852197999804,54208.066075920004 2025-07-29,20:31:54.000,210,11045343,-795,0,1753821113,12984.089609109993,80.03081676000147,54207.982230479996 2025-07-29,20:31:55.000,210,11045355,-795,0,1753821114,12984.069400179993,80.03081676000147,54208.0241532 2025-07-29,20:31:56.000,210,11045358,-795,0,1753821115,12983.968355529993,80.06606240999827,54208.10101152 2025-07-29,20:31:57.000,210,11045343,-795,0,1753821116,12983.894256120002,80.16475023000385,54207.91235928001 2025-07-29,20:31:58.000,210,11045338,-795,0,1753821117,12983.833629330002,80.19294675000128,54207.99620472 2025-07-29,20:31:59.000,210,11045346,-795,0,1753821118,12983.867310879992,80.17884849000257,54207.7097328 2025-07-29,20:32:00.000,210,11045394,-795,0,1753821119,12983.786475159992,80.17884849000257,54207.83550096 2025-07-29,20:32:01.000,210,11045279,-795,0,1753821120,12983.638276339996,80.23524153000471,54207.60492600001 2025-07-29,20:32:02.000,210,11045364,-795,0,1753821121,12983.597858479996,80.27048718000151,54207.800565360005 2025-07-29,20:32:03.000,210,11045351,-795,0,1753821122,12983.577649549996,80.24933979000343,54207.78659112 2025-07-29,20:32:04.000,210,11045349,-795,0,1753821123,12983.537231689996,80.3057328299983,54208.12197288 2025-07-29,20:32:05.000,210,11045316,-795,0,1753821124,12983.537231689996,80.37622412999917,54207.91235928001 2025-07-29,20:32:06.000,210,11045337,-795,0,1753821125,12983.517022759996,80.4185189100026,54207.98921760001 2025-07-29,20:32:07.000,210,11045358,-795,0,1753821126,12983.44965966,80.39032238999789,54207.54204192 2025-07-29,20:32:08.000,210,11045333,-795,0,1753821127,12983.44292334999,80.43261717000132,54207.52108056 2025-07-29,20:32:09.000,210,11045297,-795,0,1753821128,12983.46313227999,80.46081368999876,54207.76562976 2025-07-29,20:32:10.000,210,11045358,-795,0,1753821129,12983.375560249995,80.46786281999812,54207.76562976 2025-07-29,20:32:11.000,210,11045348,-795,0,1753821130,12983.274515599995,80.46786281999812,54207.66781008 2025-07-29,20:32:12.000,210,11045368,-795,0,1753821131,12983.28125190999,80.51720673000091,54207.96126912001 2025-07-29,20:32:13.000,210,11045358,-795,0,1753821132,12983.24757036,80.5665506400037,54207.99620472 2025-07-29,20:32:14.000,210,11045346,-795,0,1753821133,12983.18694357,80.57359977000306,54207.69575856001 2025-07-29,20:32:15.000,210,11045363,-795,0,1753821134,12983.274515599995,80.5665506400037,54207.6398616 2025-07-29,20:32:16.000,210,11045360,-795,0,1753821135,12983.254306669995,80.60884541999985,54207.62588736001 2025-07-29,20:32:17.000,210,11045329,-795,0,1753821136,12983.22736143,80.6017962900005,54207.59095176 2025-07-29,20:32:18.000,210,11045370,-795,0,1753821137,12983.234097739994,80.61589454999921,54207.73768128 2025-07-29,20:32:19.000,210,11045362,-795,0,1753821138,12983.335142389995,80.63704194000456,54207.85646232 2025-07-29,20:32:20.000,210,11045336,-795,0,1753821139,12983.294724529995,80.7004841099988,54208.05908880001 2025-07-29,20:32:21.000,210,11045369,-795,0,1753821140,12983.32840608,80.72163150000415,54207.954282 2025-07-29,20:32:22.000,210,11045380,-795,0,1753821141,12983.456395969995,80.74982802000159,54208.03114032001 2025-07-29,20:32:23.000,210,11045343,-795,0,1753821142,12983.618067409996,80.71458237000479,54207.61191312 2025-07-29,20:32:24.000,210,11045369,-795,0,1753821143,12983.692166820001,80.72163150000415,54207.67479720001 2025-07-29,20:32:25.000,210,11045363,-795,0,1753821144,12983.759529919997,80.74277889000223,54207.61890024 2025-07-29,20:32:26.000,210,11045390,-795,0,1753821145,12983.692166820001,80.71458237000479,54207.5699904 2025-07-29,20:32:27.000,210,11045302,-795,0,1753821146,12983.779738849997,80.72163150000415,54207.83550096 2025-07-29,20:32:28.000,210,11045398,-795,0,1753821147,12983.813420400002,80.74277889000223,54208.14992136 2025-07-29,20:32:29.000,210,11045336,-795,0,1753821148,12983.840365639997,80.72868063000351,54208.12896000001 2025-07-29,20:32:30.000,210,11045377,-795,0,1753821149,12983.779738849997,80.7004841099988,54208.05908880001 2025-07-29,20:32:31.000,210,11045345,-795,0,1753821150,12983.779738849997,80.67933672000072,54207.49313208 2025-07-29,20:32:32.000,210,11045358,-795,0,1753821151,12983.833629330002,80.69343497999944,54207.66781008 2025-07-29,20:32:33.000,210,11045312,-795,0,1753821152,12983.853838260002,80.68638585000008,54207.57697752001 2025-07-29,20:32:34.000,210,11045323,-795,0,1753821153,12983.900992429997,80.62294367999857,54207.62588736001 2025-07-29,20:32:35.000,210,11045357,-795,0,1753821154,12983.954882910002,80.6017962900005,54208.04511456 2025-07-29,20:32:36.000,210,11045334,-795,0,1753821155,12983.961619219997,80.52425586000027,54207.954282 2025-07-29,20:32:37.000,210,11045361,-795,0,1753821156,12984.008773389993,80.51720673000091,54207.97524336 2025-07-29,20:32:38.000,210,11045337,-795,0,1753821157,12984.136763279988,80.49605934000283,54208.05908880001 2025-07-29,20:32:39.000,210,11045318,-795,0,1753821158,12984.244544239999,80.4185189100026,54207.84248808001 2025-07-29,20:32:40.000,210,11045373,-795,0,1753821159,12984.244544239999,80.43966630000068,54207.56300328 2025-07-29,20:32:41.000,210,11045343,-795,0,1753821160,12984.244544239999,80.46786281999812,54207.26255712 2025-07-29,20:32:42.000,210,11045340,-795,0,1753821161,12984.305171029999,80.41146978000324,54207.38133816 2025-07-29,20:32:43.000,210,11045372,-795,0,1753821162,12984.39947936999,80.4537645599994,54207.77261688001 2025-07-29,20:32:44.000,210,11045312,-795,0,1753821163,12984.433160919994,80.46786281999812,54208.066075920004 2025-07-29,20:32:45.000,210,11045382,-795,0,1753821164,12984.48031508999,80.46081368999876,54208.07306304 2025-07-29,20:32:46.000,210,11045373,-795,0,1753821165,12984.42642461,80.43261717000132,54207.77261688001 2025-07-29,20:32:47.000,210,11045330,-795,0,1753821166,12984.44663354,80.43261717000132,54207.73768128 2025-07-29,20:32:48.000,210,11045361,-795,0,1753821167,12984.37927043999,80.44671543000004,54207.632874480005 2025-07-29,20:32:49.000,210,11045336,-795,0,1753821168,12984.453369849994,80.46081368999876,54207.54902904 2025-07-29,20:32:50.000,210,11045377,-795,0,1753821169,12984.298434719989,80.48196108000411,54207.430248 2025-07-29,20:32:51.000,210,11045346,-795,0,1753821170,12984.143499589998,80.51720673000091,54207.416273760005 2025-07-29,20:32:52.000,210,11045317,-795,0,1753821171,12984.224335309998,80.52425586000027,54207.73768128 2025-07-29,20:32:53.000,210,11045324,-795,0,1753821172,12984.197390069989,80.4537645599994,54208.10799864001 2025-07-29,20:32:54.000,210,11045367,-795,0,1753821173,12984.123290659998,80.49605934000283,54207.73768128 2025-07-29,20:32:55.000,210,11045335,-795,0,1753821174,12984.130026969993,80.46081368999876,54207.6398616 2025-07-29,20:32:56.000,210,11045358,-795,0,1753821175,12983.995300770002,80.43261717000132,54207.59095176 2025-07-29,20:32:57.000,210,11045306,-795,0,1753821176,12983.988564459993,80.48196108000411,54207.632874480005 2025-07-29,20:32:58.000,210,11045330,-795,0,1753821177,12984.022246009998,80.46786281999812,54207.40928664001 2025-07-29,20:32:59.000,210,11045373,-795,0,1753821178,12984.022246009998,80.48196108000411,54207.849475200004 2025-07-29,20:33:00.000,210,11045373,-795,0,1753821179,12983.961619219997,80.48901021000347,54207.681784320004 2025-07-29,20:33:01.000,210,11045330,-795,0,1753821180,12983.948146599992,80.49605934000283,54207.65383584001 2025-07-29,20:33:02.000,210,11045367,-795,0,1753821181,12983.975091840002,80.40442065000389,54207.60492600001 2025-07-29,20:33:03.000,210,11045317,-795,0,1753821182,12984.042454939998,80.41146978000324,54207.646848719996 2025-07-29,20:33:04.000,210,11045345,-795,0,1753821183,12984.096345419988,80.36917499999981,54207.6398616 2025-07-29,20:33:05.000,210,11045407,-755,0,1753821184,12984.150235899993,80.31278195999766,54207.66781008 2025-07-29,20:33:06.000,210,11045377,-795,0,1753821185,12984.143499589998,80.34097848000238,54207.57697752001 2025-07-29,20:33:07.000,210,11045391,-795,0,1753821186,12984.123290659998,80.39737152000453,54207.43723512001 2025-07-29,20:33:08.000,210,11045303,-795,0,1753821187,12984.264753169999,80.34097848000238,54207.52806768001 2025-07-29,20:33:09.000,210,11045360,-795,0,1753821188,12984.311907339994,80.42556804000196,54207.57697752001 2025-07-29,20:33:10.000,210,11045330,-795,0,1753821189,12984.204126379998,80.5665506400037,54207.311466959996 2025-07-29,20:33:11.000,210,11045362,-795,0,1753821190,12983.988564459993,80.62294367999857,54207.49313208 2025-07-29,20:33:12.000,210,11045369,-795,0,1753821191,12983.975091840002,80.49605934000283,54207.69575856001 2025-07-29,20:33:13.000,210,11045340,-795,0,1753821192,12983.968355529993,80.44671543000004,54207.77261688001 2025-07-29,20:33:14.000,210,11045380,-795,0,1753821193,12983.887519809992,80.42556804000196,54207.75864264 2025-07-29,20:33:15.000,210,11045337,-795,0,1753821194,12983.860574569997,80.4537645599994,54208.0940244 2025-07-29,20:33:16.000,210,11045362,-795,0,1753821195,12983.779738849997,80.39737152000453,54207.73069416 2025-07-29,20:33:17.000,210,11045320,-795,0,1753821196,12983.705639439992,80.40442065000389,54207.6398616 2025-07-29,20:33:18.000,210,11045397,-795,0,1753821197,12983.705639439992,80.42556804000196,54207.66781008 2025-07-29,20:33:19.000,210,11045352,-795,0,1753821198,12983.63154003,80.42556804000196,54207.430248 2025-07-29,20:33:20.000,210,11045351,-795,0,1753821199,12983.638276339996,80.46081368999876,54207.69575856001 2025-07-29,20:33:21.000,210,11045342,-795,0,1753821200,12983.537231689996,80.48196108000411,54207.56300328 2025-07-29,20:33:22.000,210,11045382,-795,0,1753821201,12983.564176929991,80.51015760000155,54207.60492600001 2025-07-29,20:33:23.000,210,11045296,-795,0,1753821202,12983.557440619996,80.53835411999898,54207.90537216 2025-07-29,20:33:24.000,210,11045324,-795,0,1753821203,12983.564176929991,80.57359977000306,54207.90537216 2025-07-29,20:33:25.000,210,11045366,-795,0,1753821204,12983.496813829996,80.62294367999857,54207.72370704001 2025-07-29,20:33:26.000,210,11045366,-795,0,1753821205,12983.44965966,80.65818933000264,54207.42326088 2025-07-29,20:33:27.000,210,11045355,-795,0,1753821206,12983.44965966,80.64409107000392,54207.33242832 2025-07-29,20:33:28.000,210,11045377,-795,0,1753821207,12983.44965966,80.60884541999985,54207.52108056 2025-07-29,20:33:29.000,210,11045365,-795,0,1753821208,12983.46986859,80.60884541999985,54207.59095176 2025-07-29,20:33:30.000,210,11045388,-795,0,1753821209,12983.44965966,80.65818933000264,54207.59095176 2025-07-29,20:33:31.000,210,11045343,-795,0,1753821210,12983.375560249995,80.68638585000008,54207.77261688001 2025-07-29,20:33:32.000,210,11045322,-795,0,1753821211,12983.46313227999,80.74277889000223,54207.800565360005 2025-07-29,20:33:33.000,210,11045362,-795,0,1753821212,12983.50355013999,80.80622106000374,54207.62588736001 2025-07-29,20:33:34.000,210,11045317,-755,0,1753821213,12983.57091324,80.82736845000181,54207.367363920006 2025-07-29,20:33:35.000,210,11045358,-795,0,1753821214,12983.759529919997,80.88376149000396,54207.42326088 2025-07-29,20:33:36.000,210,11045351,-795,0,1753821215,12983.806684089992,80.90490888000204,54207.3254412 2025-07-29,20:33:37.000,210,11045291,-795,0,1753821216,12983.880783499997,80.92605627000012,54207.48614496001 2025-07-29,20:33:38.000,210,11045358,-795,0,1753821217,12983.981828149997,80.96130192000419,54207.66082296 2025-07-29,20:33:39.000,210,11045301,-795,0,1753821218,12984.082872799998,81.03179321999778,54207.968256240005 2025-07-29,20:33:40.000,210,11045357,-795,0,1753821219,12984.204126379998,81.0599897400025,54208.05210168 2025-07-29,20:33:41.000,210,11045330,-795,0,1753821220,12984.224335309998,81.123431910004,54207.849475200004 2025-07-29,20:33:42.000,210,11045342,-795,0,1753821221,12984.392743059994,81.13048104000336,54207.42326088 2025-07-29,20:33:43.000,210,11045330,-795,0,1753821222,12984.60156866999,81.0599897400025,54207.43723512001 2025-07-29,20:33:44.000,210,11045375,-635,0,1753821223,12984.72955856,81.08113713000057,54207.48614496001 2025-07-29,20:33:45.000,210,11045307,-795,0,1753821224,12984.837339519996,81.20097234000423,54207.40928664001 2025-07-29,20:33:46.000,210,11045399,-795,0,1753821225,12984.877757379996,81.30670929000189,54207.55601616001 2025-07-29,20:33:47.000,210,11045298,-795,0,1753821226,12984.897966309996,81.41244623999955,54208.017166080004 2025-07-29,20:33:48.000,210,11045349,-795,0,1753821227,12984.931647860001,81.48293754000042,54208.05210168 2025-07-29,20:33:49.000,210,11045360,-795,0,1753821228,12984.958593099997,81.58162535999872,54208.205818320006 2025-07-29,20:33:50.000,210,11045351,-795,0,1753821229,12984.931647860001,81.56047797000065,54207.83550096 2025-07-29,20:33:51.000,210,11045320,-795,0,1753821230,12984.924911549992,81.6168710100028,54207.45120936 2025-07-29,20:33:52.000,210,11045373,-795,0,1753821231,12984.978802029997,81.66621491999831,54207.59095176 2025-07-29,20:33:53.000,210,11045346,-795,0,1753821232,12985.100055609997,81.67326404999767,54207.74466840001 2025-07-29,20:33:54.000,210,11045389,-795,0,1753821233,12985.113528230002,81.7155588300011,54207.71671992 2025-07-29,20:33:55.000,210,11045398,-795,0,1753821234,12985.147209779992,81.78605013000197,54208.29665088001 2025-07-29,20:33:56.000,210,11045350,-795,0,1753821235,12985.174155020002,81.77195187000325,54208.14293424 2025-07-29,20:33:57.000,210,11045372,-795,0,1753821236,12985.167418709992,81.79309926000133,54208.19184408 2025-07-29,20:33:58.000,210,11045366,-795,0,1753821237,12985.315617529988,81.7508044799979,54208.10101152 2025-07-29,20:33:59.000,210,11045350,-795,0,1753821238,12985.409925869993,81.79309926000133,54207.94030776001 2025-07-29,20:34:00.000,210,11045345,-795,0,1753821239,12985.450343729994,81.76490274000389,54207.84248808001 2025-07-29,20:34:01.000,210,11045329,-795,0,1753821240,12985.416662179989,81.80014839000069,54207.73069416 2025-07-29,20:34:02.000,210,11045347,-795,0,1753821241,12985.457080039989,81.79309926000133,54207.69575856001 2025-07-29,20:34:03.000,210,11045288,-795,0,1753821242,12985.53791575999,81.8142466499994,54207.99620472 2025-07-29,20:34:04.000,210,11045345,-795,0,1753821243,12985.544652069999,81.82129577999876,54208.135947120005 2025-07-29,20:34:05.000,210,11045355,-795,0,1753821244,12985.63896040999,81.7508044799979,54208.28966376 2025-07-29,20:34:06.000,210,11045369,-795,0,1753821245,12985.713059819995,81.72260796000046,54208.00319184 2025-07-29,20:34:07.000,210,11045318,-795,0,1753821246,12985.71979612999,81.72260796000046,54207.94729488 2025-07-29,20:34:08.000,210,11045365,-795,0,1753821247,12985.76021398999,81.70850970000174,54208.00319184 2025-07-29,20:34:09.000,210,11045347,-795,0,1753821248,12985.793895539995,81.70850970000174,54207.800565360005 2025-07-29,20:34:10.000,210,11045330,-795,0,1753821249,12985.834313399995,81.7508044799979,54207.82152672001 2025-07-29,20:34:11.000,210,11045343,-795,0,1753821250,12985.78715923,81.69441144000302,54207.94729488 2025-07-29,20:34:12.000,210,11045313,-795,0,1753821251,12985.773686609995,81.72965708999982,54208.05210168 2025-07-29,20:34:13.000,210,11045346,-795,0,1753821252,12985.7669503,81.70146057000238,54208.21280544 2025-07-29,20:34:14.000,210,11045345,-795,0,1753821253,12985.80063184999,81.66621491999831,54208.05908880001 2025-07-29,20:34:15.000,210,11045386,-795,0,1753821254,12985.88146756999,81.66621491999831,54208.10101152 2025-07-29,20:34:16.000,210,11045344,-795,0,1753821255,12985.894940189995,81.63801840000087,54208.066075920004 2025-07-29,20:34:17.000,210,11045309,-795,0,1753821256,12985.90841281,81.57457622999937,54208.05908880001 2025-07-29,20:34:18.000,210,11045347,-795,0,1753821257,12985.935358049996,81.6168710100028,54207.968256240005 2025-07-29,20:34:19.000,210,11045325,-795,0,1753821258,12985.98251221999,81.60982188000344,54207.97524336 2025-07-29,20:34:20.000,210,11045325,-795,0,1753821259,12986.103765799991,81.60277275000408,54208.19883120001 2025-07-29,20:34:21.000,210,11045370,-795,0,1753821260,12986.043139009991,81.63801840000087,54208.12896000001 2025-07-29,20:34:22.000,210,11045377,-795,0,1753821261,12986.117238419996,81.58162535999872,54208.17088272 2025-07-29,20:34:23.000,210,11045404,-795,0,1753821262,12986.164392589992,81.57457622999937,54208.10799864001 2025-07-29,20:34:24.000,210,11045340,-795,0,1753821263,12986.177865209997,81.56047797000065,54208.14992136 2025-07-29,20:34:25.000,210,11045366,-795,0,1753821264,12986.150919970001,81.53933058000257,54208.0940244 2025-07-29,20:34:26.000,210,11045341,-795,0,1753821265,12985.98924853,81.54637971000193,54207.954282 2025-07-29,20:34:27.000,210,11045343,-795,0,1753821266,12985.9690396,81.55342884000129,54208.07306304 2025-07-29,20:34:28.000,210,11045345,-795,0,1753821267,12985.90167649999,81.5675271,54208.11498576 2025-07-29,20:34:29.000,210,11045336,-795,0,1753821268,12985.80063184999,81.53933058000257,54208.135947120005 2025-07-29,20:34:30.000,210,11045383,-795,0,1753821269,12985.70632351,81.48998666999978,54207.751655520005 2025-07-29,20:34:31.000,210,11045414,-795,0,1753821270,12985.59854254999,81.42654449999827,54207.8844108 2025-07-29,20:34:32.000,210,11045359,-795,0,1753821271,12985.585069929999,81.36310233000404,54207.99620472 2025-07-29,20:34:33.000,210,11045325,-795,0,1753821272,12985.470552659994,81.33490580999933,54207.96126912001 2025-07-29,20:34:34.000,210,11045357,-795,0,1753821273,12985.463816349999,81.29261103000317,54208.03114032001 2025-07-29,20:34:35.000,210,11045364,-795,0,1753821274,12985.322353839998,81.38424972000212,54208.22677968001 2025-07-29,20:34:36.000,210,11045346,-795,0,1753821275,12985.281935979998,81.35605320000468,54207.98921760001 2025-07-29,20:34:37.000,210,11045331,-795,0,1753821276,12985.268463359993,81.28556190000381,54207.99620472 2025-07-29,20:34:38.000,210,11045372,-795,0,1753821277,12985.221309189998,81.28556190000381,54207.80755248 2025-07-29,20:34:39.000,210,11045365,-795,0,1753821278,12985.207836569993,81.27146363999782,54207.89838504 2025-07-29,20:34:40.000,210,11045358,-795,0,1753821279,12985.120264539997,81.2573653799991,54208.0241532 2025-07-29,20:34:41.000,210,11045335,-795,0,1753821280,12985.052901440002,81.21507060000295,54207.84248808001 2025-07-29,20:34:42.000,210,11045338,-795,0,1753821281,12985.012483580002,81.24326712000038,54207.97524336 2025-07-29,20:34:43.000,210,11045308,-795,0,1753821282,12984.985538339992,81.2573653799991,54208.15690848001 2025-07-29,20:34:44.000,210,11045396,-795,0,1753821283,12984.958593099997,81.2573653799991,54207.98921760001 2025-07-29,20:34:45.000,210,11045341,-795,0,1753821284,12984.891230000001,81.23621799000102,54207.94030776001 2025-07-29,20:34:46.000,210,11045352,-795,0,1753821285,12984.756503799996,81.27851277000445,54207.59793888 2025-07-29,20:34:47.000,210,11045370,-795,0,1753821286,12984.736294869996,81.29261103000317,54207.55601616001 2025-07-29,20:34:48.000,210,11045313,-795,0,1753821287,12984.803657969991,81.34195493999869,54207.80755248 2025-07-29,20:34:49.000,210,11045318,-795,0,1753821288,12984.904702619991,81.35605320000468,54207.73069416 2025-07-29,20:34:50.000,210,11045324,-795,0,1753821289,12985.039428819997,81.25031624999974,54207.67479720001 2025-07-29,20:34:51.000,210,11045357,-795,0,1753821290,12984.985538339992,81.0599897400025,54207.82152672001 2025-07-29,20:34:52.000,210,11045357,-795,0,1753821291,12984.951856790001,80.94015452999884,54207.849475200004 2025-07-29,20:34:53.000,210,11045396,-795,0,1753821292,12984.911438930001,80.84851583999989,54207.66781008 2025-07-29,20:34:54.000,210,11045352,-795,0,1753821293,12984.897966309996,80.77097540999966,54207.52108056 2025-07-29,20:34:55.000,210,11045365,-795,0,1753821294,12984.884493689991,80.70753323999816,54207.6398616 2025-07-29,20:34:56.000,210,11045379,-795,0,1753821295,12984.823866899991,80.72163150000415,54207.61191312 2025-07-29,20:34:57.000,210,11045396,-795,0,1753821296,12984.716085939996,80.64409107000392,54207.632874480005 2025-07-29,20:34:58.000,210,11045367,-795,0,1753821297,12984.70934963,80.62999280999793,54207.66082296 2025-07-29,20:34:59.000,210,11045357,-795,0,1753821298,12984.70934963,80.62999280999793,54207.92633352 2025-07-29,20:35:00.000,210,11045343,-795,0,1753821299,12984.615041289995,80.665238460002,54207.89139792001 2025-07-29,20:35:01.000,210,11045382,-715,0,1753821300,12984.493787709995,80.62294367999857,54207.65383584001 2025-07-29,20:35:02.000,210,11045331,-795,0,1753821301,12984.594832359995,80.59474716000113,54207.3254412 2025-07-29,20:35:03.000,210,11045365,-795,0,1753821302,12984.70934963,80.5524523799977,54207.48614496001 2025-07-29,20:35:04.000,210,11045361,-795,0,1753821303,12984.675668079995,80.52425586000027,54207.44422224 2025-07-29,20:35:05.000,210,11045309,-795,0,1753821304,12984.716085939996,80.48901021000347,54207.45120936 2025-07-29,20:35:06.000,210,11045349,-795,0,1753821305,12984.66893177,80.44671543000004,54207.57697752001 2025-07-29,20:35:07.000,210,11045357,-795,0,1753821306,12984.62177759999,80.46081368999876,54207.67479720001 2025-07-29,20:35:08.000,210,11045343,-795,0,1753821307,12984.64872284,80.48196108000411,54207.71671992 2025-07-29,20:35:09.000,210,11045350,-795,0,1753821308,12984.64872284,80.48901021000347,54207.78659112 2025-07-29,20:35:10.000,210,11045387,-795,0,1753821309,12984.6891407,80.51015760000155,54207.3953124 2025-07-29,20:35:11.000,210,11045387,-795,0,1753821310,12984.655459149995,80.52425586000027,54207.26954424001 2025-07-29,20:35:12.000,210,11045402,-795,0,1753821311,12984.6891407,80.5524523799977,54207.346402560004 2025-07-29,20:35:13.000,210,11045361,-795,0,1753821312,12984.68240438999,80.54540324999834,54207.26255712 2025-07-29,20:35:14.000,210,11045349,-795,0,1753821313,12984.6891407,80.61589454999921,54207.54902904 2025-07-29,20:35:15.000,210,11045360,-795,0,1753821314,12984.695877009995,80.62999280999793,54207.68877144 2025-07-29,20:35:16.000,210,11045422,-795,0,1753821315,12984.716085939996,80.65114020000328,54207.7097328 2025-07-29,20:35:17.000,210,11045349,-795,0,1753821316,12984.675668079995,80.71458237000479,54207.5001192 2025-07-29,20:35:18.000,210,11045367,-795,0,1753821317,12984.70261331999,80.70753323999816,54207.28351848 2025-07-29,20:35:19.000,210,11045366,-795,0,1753821318,12984.6891407,80.74982802000159,54207.05993064 2025-07-29,20:35:20.000,210,11045420,-795,0,1753821319,12984.803657969991,80.78507366999838,54207.248582880005 2025-07-29,20:35:21.000,210,11045356,-795,0,1753821320,12984.74303117999,80.79212279999774,54206.89922688 2025-07-29,20:35:22.000,210,11045371,-795,0,1753821321,12984.776712729996,80.82031932000245,54207.13678896 2025-07-29,20:35:23.000,210,11045401,-795,0,1753821322,12984.837339519996,80.80622106000374,54207.45120936 2025-07-29,20:35:24.000,210,11045337,-795,0,1753821323,12984.871021070001,80.86966322999797,54207.50710632001 2025-07-29,20:35:25.000,210,11045344,-795,0,1753821324,12984.871021070001,80.84851583999989,54207.40928664001 2025-07-29,20:35:26.000,210,11045345,-795,0,1753821325,12984.850812140001,80.86966322999797,54207.02499504001 2025-07-29,20:35:27.000,210,11045343,-795,0,1753821326,12984.904702619991,80.86261409999861,54207.03896928 2025-07-29,20:35:28.000,210,11045393,-795,0,1753821327,12984.985538339992,80.88376149000396,54206.93416248001 2025-07-29,20:35:29.000,210,11045291,-795,0,1753821328,12985.012483580002,80.86966322999797,54206.92717536 2025-07-29,20:35:30.000,210,11045340,-795,0,1753821329,12985.005747269992,80.93310539999948,54207.22762152 2025-07-29,20:35:31.000,210,11045338,-795,0,1753821330,12984.999010959997,80.91900714000076,54207.05993064 2025-07-29,20:35:32.000,210,11045386,-795,0,1753821331,12984.999010959997,80.89081062000332,54207.23460864 2025-07-29,20:35:33.000,210,11045357,-795,0,1753821332,12985.025956199992,80.84146671000053,54207.10185336001 2025-07-29,20:35:34.000,210,11045343,-795,0,1753821333,12985.180891329997,80.85556496999925,54207.27653136 2025-07-29,20:35:35.000,210,11045351,-795,0,1753821334,12985.254990740003,80.84146671000053,54207.33242832 2025-07-29,20:35:36.000,210,11045319,-795,0,1753821335,12985.174155020002,80.8132701900031,54207.143776079996 2025-07-29,20:35:37.000,210,11045347,-795,0,1753821336,12985.295408599988,80.84851583999989,54206.92717536 2025-07-29,20:35:38.000,210,11045353,-795,0,1753821337,12985.335826459988,80.84851583999989,54207.37435104 2025-07-29,20:35:39.000,210,11045341,-795,0,1753821338,12985.382980629998,80.7639262800003,54207.29050560001 2025-07-29,20:35:40.000,210,11045335,-795,0,1753821339,12985.430134799994,80.73572976000287,54207.28351848 2025-07-29,20:35:41.000,210,11045365,-795,0,1753821340,12985.389716939993,80.65818933000264,54207.080892000005 2025-07-29,20:35:42.000,210,11045365,-795,0,1753821341,12985.457080039989,80.58064890000242,54207.15775032 2025-07-29,20:35:43.000,210,11045350,-795,0,1753821342,12985.585069929999,80.4537645599994,54207.31845408001 2025-07-29,20:35:44.000,210,11045376,-795,0,1753821343,12985.571597309994,80.34802761000174,54207.143776079996 2025-07-29,20:35:45.000,210,11045325,-795,0,1753821344,12985.70632351,80.19294675000128,54207.23460864 2025-07-29,20:35:46.000,210,11045360,-795,0,1753821345,12985.78042291999,80.15065196999785,54207.080892000005 2025-07-29,20:35:47.000,210,11045389,-795,0,1753821346,12985.975775909996,80.1083571900017,54207.09486624 2025-07-29,20:35:48.000,210,11045350,-795,0,1753821347,12986.022930079991,80.20704501,54207.07390488001 2025-07-29,20:35:49.000,210,11045395,-795,0,1753821348,12986.097029489996,80.34802761000174,54206.98307232001 2025-07-29,20:35:50.000,210,11045360,-795,0,1753821349,12986.070084250001,80.39737152000453,54207.129801840005 2025-07-29,20:35:51.000,210,11045370,-795,0,1753821350,12985.94209435999,80.39032238999789,54207.06691776 2025-07-29,20:35:52.000,210,11045340,-795,0,1753821351,12985.915149119995,80.43966630000068,54207.06691776 2025-07-29,20:35:53.000,210,11045343,-795,0,1753821352,12985.975775909996,80.46081368999876,54207.17172456001 2025-07-29,20:35:54.000,210,11045354,-795,0,1753821353,12985.94883067,80.47491195000475,54207.44422224 2025-07-29,20:35:55.000,210,11045346,-795,0,1753821354,12986.002721149991,80.46081368999876,54207.23460864 2025-07-29,20:35:56.000,210,11045323,-795,0,1753821355,12985.98924853,80.48196108000411,54207.1158276 2025-07-29,20:35:57.000,210,11045376,-795,0,1753821356,12986.016193769996,80.4537645599994,54207.00403368001 2025-07-29,20:35:58.000,210,11045355,-795,0,1753821357,12986.130711040001,80.43966630000068,54206.9411496 2025-07-29,20:35:59.000,210,11045372,-795,0,1753821358,12986.184601519992,80.43966630000068,54207.21364728 2025-07-29,20:36:00.000,210,11045368,-795,0,1753821359,12986.103765799991,80.46081368999876,54207.0459564 2025-07-29,20:36:01.000,210,11045342,-795,0,1753821360,12986.191337830001,80.44671543000004,54207.031982160006 2025-07-29,20:36:02.000,210,11045344,-795,0,1753821361,12986.164392589992,80.48196108000411,54207.45819648001 2025-07-29,20:36:03.000,210,11045346,-795,0,1753821362,12986.225019379992,80.49605934000283,54207.52806768001 2025-07-29,20:36:04.000,210,11045369,-795,0,1753821363,12986.171128900001,80.54540324999834,54207.36037680001 2025-07-29,20:36:05.000,210,11045361,-795,0,1753821364,12986.083556869991,80.54540324999834,54207.33941544001 2025-07-29,20:36:06.000,210,11045393,-795,0,1753821365,12985.94883067,80.6017962900005,54206.98307232001 2025-07-29,20:36:07.000,210,11045339,-795,0,1753821366,12985.86125863999,80.63704194000456,54206.95512384001 2025-07-29,20:36:08.000,210,11045330,-795,0,1753821367,12985.78715923,80.69343497999944,54207.28351848 2025-07-29,20:36:09.000,210,11045315,-795,0,1753821368,12985.67937826999,80.80622106000374,54207.311466959996 2025-07-29,20:36:10.000,210,11045352,-795,0,1753821369,12985.443607419998,80.90490888000204,54207.27653136 2025-07-29,20:36:11.000,210,11045345,-795,0,1753821370,12985.248254429993,80.91900714000076,54207.129801840005 2025-07-29,20:36:12.000,210,11045331,-795,0,1753821371,12985.275199670003,81.0599897400025,54207.35338968 2025-07-29,20:36:13.000,210,11045372,-795,0,1753821372,12985.295408599988,81.03884235000442,54207.27653136 2025-07-29,20:36:14.000,210,11045365,-795,0,1753821373,12985.261727049998,81.109333649998,54207.03896928 2025-07-29,20:36:15.000,210,11045368,-795,0,1753821374,12985.214572880002,81.10228451999865,54206.99005944 2025-07-29,20:36:16.000,210,11045355,-795,0,1753821375,12985.153946090002,81.08113713000057,54207.178711680004 2025-07-29,20:36:17.000,210,11045342,-715,0,1753821376,12985.153946090002,81.08113713000057,54207.15076320001 2025-07-29,20:36:18.000,210,11045345,-795,0,1753821377,12985.120264539997,81.13048104000336,54207.45819648001 2025-07-29,20:36:19.000,210,11045352,-795,0,1753821378,12985.113528230002,81.1586775600008,54207.479157839996 2025-07-29,20:36:20.000,210,11045389,-795,0,1753821379,12985.032692510002,81.18687407999823,54207.38133816 2025-07-29,20:36:21.000,210,11045365,-795,0,1753821380,12985.019219889997,81.26441450999846,54206.93416248001 2025-07-29,20:36:22.000,210,11045412,-795,0,1753821381,12985.025956199992,81.22916886000166,54206.913201120005 2025-07-29,20:36:23.000,210,11045368,-795,0,1753821382,12985.106791919992,81.30670929000189,54206.98307232001 2025-07-29,20:36:24.000,210,11045347,-795,0,1753821383,12985.093319300002,81.35605320000468,54207.00403368001 2025-07-29,20:36:25.000,210,11045341,-795,0,1753821384,12985.059637749997,81.4053971100002,54207.22063440001 2025-07-29,20:36:26.000,210,11045320,-795,0,1753821385,12984.891230000001,81.42654449999827,54207.38133816 2025-07-29,20:36:27.000,210,11045339,-795,0,1753821386,12984.931647860001,81.39129885000148,54207.465183600005 2025-07-29,20:36:28.000,210,11045322,-755,0,1753821387,12984.911438930001,81.46179015000234,54207.5699904 2025-07-29,20:36:29.000,210,11045336,-795,0,1753821388,12984.904702619991,81.4335936300049,54207.30447984 2025-07-29,20:36:30.000,210,11045322,-795,0,1753821389,12984.844075829991,81.44769189000363,54206.92018824 2025-07-29,20:36:31.000,210,11045390,-795,0,1753821390,12984.823866899991,81.44769189000363,54206.82236856 2025-07-29,20:36:32.000,210,11045355,-795,0,1753821391,12984.877757379996,81.34195493999869,54206.82935568 2025-07-29,20:36:33.000,210,11045375,-795,0,1753821392,12984.958593099997,81.32080755000061,54206.95512384001 2025-07-29,20:36:34.000,210,11045373,-795,0,1753821393,12984.924911549992,81.34900406999805,54207.430248 2025-07-29,20:36:35.000,210,11045358,-795,0,1753821394,12985.005747269992,81.27851277000445,54207.40229952 2025-07-29,20:36:36.000,210,11045381,-795,0,1753821395,12984.999010959997,81.27146363999782,54207.26255712 2025-07-29,20:36:37.000,210,11045327,-795,0,1753821396,12985.025956199992,81.17277581999952,54206.71057464 2025-07-29,20:36:38.000,210,11045372,-795,0,1753821397,12985.201100259997,81.20097234000423,54206.95512384001 2025-07-29,20:36:39.000,210,11045350,-795,0,1753821398,12985.349299079993,81.13048104000336,54206.82236856 2025-07-29,20:36:40.000,210,11045370,-795,0,1753821399,12985.362771699998,81.08818625999993,54206.68961328001 2025-07-29,20:36:41.000,210,11045363,-795,0,1753821400,12985.457080039989,81.05294061000313,54206.675639040004 2025-07-29,20:36:42.000,210,11045395,-795,0,1753821401,12985.551388379994,80.97540018000291,54207.00403368001 2025-07-29,20:36:43.000,210,11045337,-795,0,1753821402,12985.70632351,80.85556496999925,54207.297492720005 2025-07-29,20:36:44.000,210,11045308,-795,0,1753821403,12985.874731259995,80.86966322999797,54207.367363920006 2025-07-29,20:36:45.000,210,11045406,-795,0,1753821404,12985.98924853,80.7639262800003,54206.99704656 2025-07-29,20:36:46.000,210,11045309,-795,0,1753821405,12986.036402699996,80.71458237000479,54206.8712784 2025-07-29,20:36:47.000,210,11045352,-795,0,1753821406,12986.164392589992,80.67228759000136,54206.90621400001 2025-07-29,20:36:48.000,210,11045358,-795,0,1753821407,12986.312591410002,80.65114020000328,54206.864291280006 2025-07-29,20:36:49.000,210,11045349,-795,0,1753821408,12986.467526539993,80.6017962900005,54207.06691776 2025-07-29,20:36:50.000,210,11045359,-795,0,1753821409,12986.541625949998,80.57359977000306,54207.129801840005 2025-07-29,20:36:51.000,210,11045349,-795,0,1753821410,12986.629197979993,80.51720673000091,54206.913201120005 2025-07-29,20:36:52.000,210,11045347,-795,0,1753821411,12986.716770009989,80.48196108000411,54207.08787912 2025-07-29,20:36:53.000,210,11045355,-795,0,1753821412,12986.77739679999,80.4185189100026,54206.82935568 2025-07-29,20:36:54.000,210,11045389,-795,0,1753821413,12986.91885930999,80.44671543000004,54207.031982160006 2025-07-29,20:36:55.000,210,11045312,-795,0,1753821414,12986.992958719995,80.37622412999917,54207.10185336001 2025-07-29,20:36:56.000,210,11045335,-795,0,1753821415,12987.053585509995,80.39032238999789,54207.07390488001 2025-07-29,20:36:57.000,210,11045376,-795,0,1753821416,12987.033376579995,80.44671543000004,54207.00403368001 2025-07-29,20:36:58.000,210,11045334,-795,0,1753821417,12987.06032181999,80.53130498999963,54207.10884048 2025-07-29,20:36:59.000,210,11045301,-795,0,1753821418,12987.06705813,80.52425586000027,54207.05993064 2025-07-29,20:37:00.000,210,11045344,-795,0,1753821419,12987.08053074999,80.53130498999963,54207.05294352001 2025-07-29,20:37:01.000,210,11045352,-795,0,1753821420,12987.033376579995,80.53130498999963,54206.94813672 2025-07-29,20:37:02.000,210,11045329,-795,0,1753821421,12987.06032181999,80.6017962900005,54206.99005944 2025-07-29,20:37:03.000,210,11045316,-795,0,1753821422,12987.08726706,80.61589454999921,54207.09486624 2025-07-29,20:37:04.000,210,11045321,-795,0,1753821423,12987.06705813,80.62999280999793,54207.09486624 2025-07-29,20:37:05.000,210,11045315,-795,0,1753821424,12987.114212299995,80.64409107000392,54207.40229952 2025-07-29,20:37:06.000,210,11045302,-795,0,1753821425,12986.99969502999,80.62294367999857,54207.143776079996 2025-07-29,20:37:07.000,210,11045359,-795,0,1753821426,12987.033376579995,80.62294367999857,54207.199673040006 2025-07-29,20:37:08.000,210,11045354,-795,0,1753821427,12987.033376579995,80.665238460002,54207.26954424001 2025-07-29,20:37:09.000,210,11045354,-795,0,1753821428,12987.033376579995,80.65818933000264,54207.07390488001 2025-07-29,20:37:10.000,210,11045380,-795,0,1753821429,12986.96601348,80.69343497999944,54207.19268592001 2025-07-29,20:37:11.000,210,11045380,-795,0,1753821430,12986.952540859995,80.67933672000072,54207.143776079996 2025-07-29,20:37:12.000,210,11045342,-795,0,1753821431,12986.95927716999,80.72163150000415,54207.248582880005 2025-07-29,20:37:13.000,210,11045334,-795,0,1753821432,12987.02664027,80.72163150000415,54207.45819648001 2025-07-29,20:37:14.000,210,11045408,-795,0,1753821433,12986.96601348,80.82031932000245,54207.33941544001 2025-07-29,20:37:15.000,210,11045317,-795,0,1753821434,12986.96601348,80.82736845000181,54207.346402560004 2025-07-29,20:37:16.000,210,11045339,-795,0,1753821435,12986.87844144999,80.88376149000396,54207.20666016 2025-07-29,20:37:17.000,210,11045328,-795,0,1753821436,12986.85823251999,80.8767123600046,54206.962110960005 2025-07-29,20:37:18.000,210,11045312,-795,0,1753821437,12986.912122999995,80.89081062000332,54207.23460864 2025-07-29,20:37:19.000,210,11045363,-795,0,1753821438,12986.871705139994,80.89081062000332,54207.3953124 2025-07-29,20:37:20.000,210,11045334,-795,0,1753821439,12986.81781465999,80.88376149000396,54207.38133816 2025-07-29,20:37:21.000,210,11045366,-795,0,1753821440,12986.730242629994,80.90490888000204,54207.36037680001 2025-07-29,20:37:22.000,210,11045318,-795,0,1753821441,12986.608989049993,80.84851583999989,54207.49313208 2025-07-29,20:37:23.000,210,11045357,-795,0,1753821442,12986.662879529998,80.86966322999797,54207.40229952 2025-07-29,20:37:24.000,210,11045321,-795,0,1753821443,12986.474262850003,80.86966322999797,54207.178711680004 2025-07-29,20:37:25.000,210,11045375,-795,0,1753821444,12986.433844990002,80.83441758000117,54207.10884048 2025-07-29,20:37:26.000,210,11045372,-795,0,1753821445,12986.272173550002,80.80622106000374,54206.99704656 2025-07-29,20:37:27.000,210,11045346,-795,0,1753821446,12986.157656279996,80.70753323999816,54207.24159576001 2025-07-29,20:37:28.000,210,11045365,-795,0,1753821447,12985.995984839996,80.53835411999898,54207.10185336001 2025-07-29,20:37:29.000,210,11045296,-795,0,1753821448,12986.097029489996,80.32688022000366,54207.15775032 2025-07-29,20:37:30.000,210,11045318,-795,0,1753821449,12986.184601519992,80.21409413999936,54207.45120936 2025-07-29,20:37:31.000,210,11045362,-795,0,1753821450,12986.299118789997,80.17884849000257,54207.28351848 2025-07-29,20:37:32.000,210,11045366,-795,0,1753821451,12986.400163439997,80.23524153000471,54207.20666016 2025-07-29,20:37:33.000,210,11045384,-795,0,1753821452,12986.433844990002,80.22819239999808,54206.87826552 2025-07-29,20:37:34.000,210,11045352,-795,0,1753821453,12986.467526539993,80.27753631000087,54206.99704656 2025-07-29,20:37:35.000,210,11045336,-795,0,1753821454,12986.521417019998,80.22114326999872,54206.99704656 2025-07-29,20:37:36.000,210,11045341,-795,0,1753821455,12986.480999159998,80.19999588000064,54207.28351848 2025-07-29,20:37:37.000,210,11045331,-795,0,1753821456,12986.494471780003,80.15770110000449,54207.26954424001 2025-07-29,20:37:38.000,210,11045325,-795,0,1753821457,12986.379954509997,80.10130806000234,54207.28351848 2025-07-29,20:37:39.000,210,11045286,-795,0,1753821458,12986.427108679993,80.12950457999978,54207.45120936 2025-07-29,20:37:40.000,210,11045351,-795,0,1753821459,12986.507944399993,80.1083571900017,54207.514093440004 2025-07-29,20:37:41.000,210,11045336,-795,0,1753821460,12986.460790229998,80.06606240999827,54206.89223976 2025-07-29,20:37:42.000,210,11045335,-795,0,1753821461,12986.541625949998,80.01671850000275,54206.92018824 2025-07-29,20:37:43.000,210,11045367,-795,0,1753821462,12986.669615839994,79.96737458999996,54207.080892000005 2025-07-29,20:37:44.000,210,11045316,-795,0,1753821463,12986.548362259993,79.88278503000038,54207.15775032 2025-07-29,20:37:45.000,210,11045363,-795,0,1753821464,12986.676352149989,79.84753938000358,54207.632874480005 2025-07-29,20:37:46.000,210,11045344,-795,0,1753821465,12986.662879529998,79.81229372999951,54207.66082296 2025-07-29,20:37:47.000,210,11045357,-795,0,1753821466,12986.669615839994,79.73475329999928,54207.62588736001 2025-07-29,20:37:48.000,210,11045359,-795,0,1753821467,12986.608989049993,79.7136059100012,54207.42326088 2025-07-29,20:37:49.000,210,11045346,-795,0,1753821468,12986.669615839994,79.7136059100012,54207.23460864 2025-07-29,20:37:50.000,210,11045395,-795,0,1753821469,12986.642670599998,79.68540939000377,54207.26954424001 2025-07-29,20:37:51.000,210,11045362,-795,0,1753821470,12986.555098569988,79.6149180900029,54207.129801840005 2025-07-29,20:37:52.000,210,11045373,-795,0,1753821471,12986.528153329993,79.57967243999883,54207.031982160006 2025-07-29,20:37:53.000,210,11045312,-795,0,1753821472,12986.534889639988,79.58672156999819,54207.71671992 2025-07-29,20:37:54.000,210,11045386,-795,0,1753821473,12986.467526539993,79.55852505000075,54207.73069416 2025-07-29,20:37:55.000,210,11045347,-795,0,1753821474,12986.487735469993,79.54442679000203,54207.72370704001 2025-07-29,20:37:56.000,210,11045341,-795,0,1753821475,12986.393427130002,79.5021320099986,54207.29050560001 2025-07-29,20:37:57.000,210,11045375,-795,0,1753821476,12986.386690819993,79.46688636000181,54207.24159576001 2025-07-29,20:37:58.000,210,11045392,-795,0,1753821477,12986.467526539993,79.47393549000117,54207.22762152 2025-07-29,20:37:59.000,210,11045388,-795,0,1753821478,12986.433844990002,79.44573897000373,54207.21364728 2025-07-29,20:38:00.000,210,11045331,-795,0,1753821479,12986.420372369997,79.41754244999902,54207.24159576001 2025-07-29,20:38:01.000,210,11045332,-795,0,1753821480,12986.366481889992,79.41754244999902,54207.31845408001 2025-07-29,20:38:02.000,210,11045362,-795,0,1753821481,12986.366481889992,79.33295288999943,54207.5699904 2025-07-29,20:38:03.000,210,11045357,-795,0,1753821482,12986.366481889992,79.33295288999943,54207.62588736001 2025-07-29,20:38:04.000,210,11045382,-795,0,1753821483,12986.346272959992,79.29770724000264,54207.30447984 2025-07-29,20:38:05.000,210,11045385,-795,0,1753821484,12986.386690819993,79.26246158999857,54207.3254412 2025-07-29,20:38:06.000,210,11045353,-795,0,1753821485,12986.319327719997,79.26246158999857,54207.21364728 2025-07-29,20:38:07.000,210,11045358,-795,0,1753821486,12986.305855099992,79.27655985000456,54206.83634280001 2025-07-29,20:38:08.000,210,11045376,-795,0,1753821487,12986.326064029992,79.27655985000456,54207.011020800004 2025-07-29,20:38:09.000,210,11045280,-795,0,1753821488,12986.319327719997,79.29065811000328,54207.20666016 2025-07-29,20:38:10.000,210,11045332,-795,0,1753821489,12986.272173550002,79.29770724000264,54207.19268592001 2025-07-29,20:38:11.000,210,11045373,-795,0,1753821490,12986.204810449992,79.33295288999943,54207.143776079996 2025-07-29,20:38:12.000,210,11045336,-795,0,1753821491,12986.198074139997,79.29770724000264,54207.05294352001 2025-07-29,20:38:13.000,210,11045371,-795,0,1753821492,12986.218283069997,79.33295288999943,54206.962110960005 2025-07-29,20:38:14.000,210,11045351,-795,0,1753821493,12986.211546760002,79.37524767000286,54207.08787912 2025-07-29,20:38:15.000,210,11045339,-795,0,1753821494,12986.245228309992,79.33295288999943,54207.080892000005 2025-07-29,20:38:16.000,210,11045386,-795,0,1753821495,12986.204810449992,79.34705114999815,54207.05294352001 2025-07-29,20:38:17.000,210,11045341,-795,0,1753821496,12986.137447349996,79.3681985400035,54207.129801840005 2025-07-29,20:38:18.000,210,11045352,-795,0,1753821497,12986.177865209997,79.39639506000094,54207.1856988 2025-07-29,20:38:19.000,210,11045342,-795,0,1753821498,12986.110502110001,79.37524767000286,54207.1158276 2025-07-29,20:38:20.000,210,11045380,-795,0,1753821499,12986.157656279996,79.38229680000222,54207.12281472001 2025-07-29,20:38:21.000,210,11045358,-795,0,1753821500,12986.022930079991,79.38934593000158,54206.96909808 2025-07-29,20:38:22.000,210,11045375,-795,0,1753821501,12986.070084250001,79.34705114999815,54207.08787912 2025-07-29,20:38:23.000,210,11045399,-795,0,1753821502,12986.110502110001,79.31180550000136,54207.15775032 2025-07-29,20:38:24.000,210,11045356,-795,0,1753821503,12986.083556869991,79.33295288999943,54207.26954424001 2025-07-29,20:38:25.000,210,11045332,-795,0,1753821504,12986.022930079991,79.32590376000007,54207.17172456001 2025-07-29,20:38:26.000,210,11045361,-795,0,1753821505,12985.995984839996,79.35410028000479,54207.0459564 2025-07-29,20:38:27.000,210,11045279,-795,0,1753821506,12985.98251221999,79.35410028000479,54207.13678896 2025-07-29,20:38:28.000,210,11045370,-795,0,1753821507,12985.975775909996,79.33295288999943,54206.864291280006 2025-07-29,20:38:29.000,210,11045369,-795,0,1753821508,12985.975775909996,79.28360898000392,54207.199673040006 2025-07-29,20:38:30.000,210,11045397,-795,0,1753821509,12985.92862174,79.28360898000392,54207.08787912 2025-07-29,20:38:31.000,210,11045383,-795,0,1753821510,12985.86799495,79.24836332999985,54207.031982160006 2025-07-29,20:38:32.000,210,11045371,-795,0,1753821511,12985.94209435999,79.28360898000392,54207.26255712 2025-07-29,20:38:33.000,210,11045350,-795,0,1753821512,12985.9690396,79.27655985000456,54207.55601616001 2025-07-29,20:38:34.000,210,11045339,-795,0,1753821513,12985.90841281,79.29770724000264,54207.21364728 2025-07-29,20:38:35.000,210,11045379,-795,0,1753821514,12985.854522329995,79.28360898000392,54207.22762152 2025-07-29,20:38:36.000,210,11045359,-795,0,1753821515,12985.88820388,79.28360898000392,54206.913201120005 2025-07-29,20:38:37.000,210,11045343,-795,0,1753821516,12985.854522329995,79.28360898000392,54206.8712784 2025-07-29,20:38:38.000,210,11045316,-795,0,1753821517,12985.793895539995,79.304756370002,54207.12281472001 2025-07-29,20:38:39.000,210,11045366,-795,0,1753821518,12985.672641959995,79.34000201999879,54207.03896928 2025-07-29,20:38:40.000,210,11045352,-795,0,1753821519,12985.74000505999,79.34705114999815,54207.0459564 2025-07-29,20:38:41.000,210,11045297,-795,0,1753821520,12985.64569672,79.3681985400035,54207.33242832 2025-07-29,20:38:42.000,210,11045368,-795,0,1753821521,12985.692850889995,79.42459157999838,54207.248582880005 2025-07-29,20:38:43.000,210,11045317,-795,0,1753821522,12985.67937826999,79.45983723000245,54207.25557 2025-07-29,20:38:44.000,210,11045342,-795,0,1753821523,12985.713059819995,79.44573897000373,54206.9411496 2025-07-29,20:38:45.000,210,11045384,-795,0,1753821524,12985.64569672,79.48098462000053,54206.93416248001 2025-07-29,20:38:46.000,210,11045378,-795,0,1753821525,12985.59854254999,79.46688636000181,54206.864291280006 2025-07-29,20:38:47.000,210,11045402,-795,0,1753821526,12985.571597309994,79.45278810000309,54207.09486624 2025-07-29,20:38:48.000,210,11045336,-795,0,1753821527,12985.591806239994,79.48098462000053,54207.1856988 2025-07-29,20:38:49.000,210,11045326,-795,0,1753821528,12985.61875147999,79.50918113999796,54207.54204192 2025-07-29,20:38:50.000,210,11045357,-795,0,1753821529,12985.571597309994,79.48803374999989,54207.50710632001 2025-07-29,20:38:51.000,210,11045379,-795,0,1753821530,12985.531179449994,79.5162302700046,54207.28351848 2025-07-29,20:38:52.000,210,11045328,-795,0,1753821531,12985.544652069999,79.48098462000053,54206.96909808 2025-07-29,20:38:53.000,210,11045404,-795,0,1753821532,12985.504234209999,79.50918113999796,54207.01800792 2025-07-29,20:38:54.000,210,11045363,-795,0,1753821533,12985.605278859999,79.48803374999989,54207.09486624 2025-07-29,20:38:55.000,210,11045350,-795,0,1753821534,12985.591806239994,79.45983723000245,54207.297492720005 2025-07-29,20:38:56.000,210,11045369,-795,0,1753821535,12985.62548779,79.50918113999796,54207.38133816 2025-07-29,20:38:57.000,210,11045316,-795,0,1753821536,12985.55812468999,79.47393549000117,54207.60492600001 2025-07-29,20:38:58.000,210,11045365,-795,0,1753821537,12985.504234209999,79.48098462000053,54207.44422224 2025-07-29,20:38:59.000,210,11045402,-795,0,1753821538,12985.57833361999,79.47393549000117,54207.61191312 2025-07-29,20:39:00.000,210,11045357,-795,0,1753821539,12985.65916933999,79.5021320099986,54207.080892000005 2025-07-29,20:39:01.000,210,11045378,-795,0,1753821540,12985.57833361999,79.48803374999989,54206.94813672 2025-07-29,20:39:02.000,210,11045342,-795,0,1753821541,12985.652433029994,79.5021320099986,54207.03896928 2025-07-29,20:39:03.000,210,11045354,-795,0,1753821542,12985.74674137,79.44573897000373,54207.21364728 2025-07-29,20:39:04.000,210,11045401,-795,0,1753821543,12985.733268749995,79.47393549000117,54207.62588736001 2025-07-29,20:39:05.000,210,11045370,-795,0,1753821544,12985.74674137,79.48803374999989,54207.702745680006 2025-07-29,20:39:06.000,210,11045400,-795,0,1753821545,12985.68611458,79.53032853000332,54207.52108056 2025-07-29,20:39:07.000,210,11045309,-795,0,1753821546,12985.71979612999,79.45983723000245,54207.5001192 2025-07-29,20:39:08.000,210,11045383,-795,0,1753821547,12985.80736816,79.48098462000053,54207.35338968 2025-07-29,20:39:09.000,210,11045387,-795,0,1753821548,12985.82757709,79.48803374999989,54207.16473744 2025-07-29,20:39:10.000,210,11045368,-795,0,1753821549,12985.90167649999,79.46688636000181,54207.28351848 2025-07-29,20:39:11.000,210,11045373,-795,0,1753821550,12985.86125863999,79.46688636000181,54207.178711680004 2025-07-29,20:39:12.000,210,11045368,-795,0,1753821551,12985.92188542999,79.48803374999989,54207.48614496001 2025-07-29,20:39:13.000,210,11045327,-795,0,1753821552,12985.995984839996,79.41049331999966,54207.85646232 2025-07-29,20:39:14.000,210,11045373,-795,0,1753821553,12986.022930079991,79.44573897000373,54207.78659112 2025-07-29,20:39:15.000,210,11045361,-795,0,1753821554,12986.056611629996,79.38934593000158,54207.61191312 2025-07-29,20:39:16.000,210,11045376,-795,0,1753821555,12986.016193769996,79.38229680000222,54207.36037680001 2025-07-29,20:39:17.000,210,11045416,-795,0,1753821556,12986.02966639,79.35410028000479,54207.31845408001 2025-07-29,20:39:18.000,210,11045341,-795,0,1753821557,12986.097029489996,79.3681985400035,54207.1856988 2025-07-29,20:39:19.000,210,11045371,-795,0,1753821558,12986.225019379992,79.33295288999943,54207.42326088 2025-07-29,20:39:20.000,210,11045369,-795,0,1753821559,12986.285646169992,79.37524767000286,54207.71671992 2025-07-29,20:39:21.000,210,11045340,-795,0,1753821560,12986.238491999997,79.36114941000415,54207.55601616001 2025-07-29,20:39:22.000,210,11045388,-795,0,1753821561,12986.265437239992,79.304756370002,54207.87742368 2025-07-29,20:39:23.000,210,11045357,-795,0,1753821562,12986.359745579997,79.24836332999985,54207.6398616 2025-07-29,20:39:24.000,210,11045362,-795,0,1753821563,12986.346272959992,79.26951071999792,54207.57697752001 2025-07-29,20:39:25.000,210,11045353,-755,0,1753821564,12986.427108679993,79.18492115999834,54207.779604 2025-07-29,20:39:26.000,210,11045375,-795,0,1753821565,12986.494471780003,79.18492115999834,54207.82152672001 2025-07-29,20:39:27.000,210,11045384,-795,0,1753821566,12986.514680709988,79.14262638000218,54207.56300328 2025-07-29,20:39:28.000,210,11045412,-795,0,1753821567,12986.548362259993,79.16377377000026,54207.89139792001 2025-07-29,20:39:29.000,210,11045310,-795,0,1753821568,12986.582043809998,79.07213508000132,54207.94030776001 2025-07-29,20:39:30.000,210,11045414,-795,0,1753821569,12986.608989049993,79.06508595000196,54207.83550096 2025-07-29,20:39:31.000,210,11045372,-715,0,1753821570,12986.501208089998,79.00164378000045,54207.61890024 2025-07-29,20:39:32.000,210,11045375,-795,0,1753821571,12986.541625949998,79.00869290999981,54207.67479720001 2025-07-29,20:39:33.000,210,11045378,-795,0,1753821572,12986.528153329993,78.98049639000237,54207.61191312 2025-07-29,20:39:34.000,210,11045389,-795,0,1753821573,12986.629197979993,78.9593490000043,54207.75864264 2025-07-29,20:39:35.000,210,11045339,-795,0,1753821574,12986.629197979993,78.9452507399983,54207.800565360005 2025-07-29,20:39:36.000,210,11045348,-795,0,1753821575,12986.608989049993,78.96639813000365,54207.82152672001 2025-07-29,20:39:37.000,210,11045363,-795,0,1753821576,12986.582043809998,78.9593490000043,54207.76562976 2025-07-29,20:39:38.000,210,11045329,-795,0,1753821577,12986.595516429988,78.93115247999958,54207.83550096 2025-07-29,20:39:39.000,210,11045385,-795,0,1753821578,12986.588780119993,78.96639813000365,54207.66082296 2025-07-29,20:39:40.000,210,11045380,-795,0,1753821579,12986.494471780003,78.88885770000343,54207.56300328 2025-07-29,20:39:41.000,210,11045397,-795,0,1753821580,12986.433844990002,78.87475944000471,54207.646848719996 2025-07-29,20:39:42.000,210,11045384,-795,0,1753821581,12986.528153329993,78.93115247999958,54207.779604 2025-07-29,20:39:43.000,210,11045377,-795,0,1753821582,12986.474262850003,78.93820160999894,54207.89139792001 2025-07-29,20:39:44.000,210,11045338,-795,0,1753821583,12986.467526539993,78.9100050900015,54208.19184408 2025-07-29,20:39:45.000,210,11045354,-795,0,1753821584,12986.440581299998,78.96639813000365,54207.982230479996 2025-07-29,20:39:46.000,210,11045349,-795,0,1753821585,12986.379954509997,78.95229986999766,54207.814539599996 2025-07-29,20:39:47.000,210,11045342,-795,0,1753821586,12986.319327719997,78.93115247999958,54207.6398616 2025-07-29,20:39:48.000,210,11045360,-795,0,1753821587,12986.353009270002,78.98049639000237,54207.54204192 2025-07-29,20:39:49.000,210,11045389,-795,0,1753821588,12986.312591410002,78.9452507399983,54207.90537216 2025-07-29,20:39:50.000,210,11045318,-795,0,1753821589,12986.299118789997,78.97344726000301,54207.79357824001 2025-07-29,20:39:51.000,210,11045374,-795,0,1753821590,12986.218283069997,78.95229986999766,54207.72370704001 2025-07-29,20:39:52.000,210,11045398,-795,0,1753821591,12986.238491999997,79.03688943000452,54208.087037280005 2025-07-29,20:39:53.000,210,11045287,-795,0,1753821592,12986.231755690002,79.00164378000045,54208.087037280005 2025-07-29,20:39:54.000,210,11045373,-795,0,1753821593,12986.204810449992,79.00164378000045,54207.91235928001 2025-07-29,20:39:55.000,210,11045378,-795,0,1753821594,12986.157656279996,78.98049639000237,54207.73768128 2025-07-29,20:39:56.000,210,11045395,-795,0,1753821595,12986.117238419996,79.00869290999981,54207.47217072 2025-07-29,20:39:57.000,210,11045361,-795,0,1753821596,12986.056611629996,79.00164378000045,54207.55601616001 2025-07-29,20:39:58.000,210,11045373,-795,0,1753821597,12986.117238419996,78.99459465000109,54207.98921760001 2025-07-29,20:39:59.000,210,11045367,-795,0,1753821598,12986.090293180001,78.98754552000173,54207.94729488 2025-07-29,20:40:00.000,210,11045375,-795,0,1753821599,12986.063347939991,79.01574203999917,54208.233766800004 2025-07-29,20:40:01.000,210,11045315,-795,0,1753821600,12985.96230328999,78.98049639000237,54208.00319184 2025-07-29,20:40:02.000,210,11045371,-795,0,1753821601,12985.975775909996,79.00164378000045,54207.82851384 2025-07-29,20:40:03.000,210,11045341,-795,0,1753821602,12985.98251221999,78.9452507399983,54207.7097328 2025-07-29,20:40:04.000,210,11045331,-795,0,1753821603,12985.98924853,78.9100050900015,54207.632874480005 2025-07-29,20:40:05.000,210,11045347,-795,0,1753821604,12985.98924853,78.9100050900015,54207.61191312 2025-07-29,20:40:06.000,210,11045332,-795,0,1753821605,12985.94209435999,78.87475944000471,54207.681784320004 2025-07-29,20:40:07.000,210,11045355,-795,0,1753821606,12985.935358049996,78.86066117999871,54207.85646232 2025-07-29,20:40:08.000,210,11045378,-795,0,1753821607,12986.016193769996,78.88180857000407,54208.12896000001 2025-07-29,20:40:09.000,210,11045319,-795,0,1753821608,12986.016193769996,78.86771030999807,54208.11498576 2025-07-29,20:40:10.000,210,11045365,-795,0,1753821609,12985.94209435999,78.83951379000064,54207.89838504 2025-07-29,20:40:11.000,210,11045317,-795,0,1753821610,12985.955566979996,78.86771030999807,54207.48614496001 2025-07-29,20:40:12.000,210,11045367,-795,0,1753821611,12986.016193769996,78.83951379000064,54207.29050560001 2025-07-29,20:40:13.000,210,11045391,-795,0,1753821612,12985.98924853,78.8113172700032,54207.28351848 2025-07-29,20:40:14.000,210,11045365,-795,0,1753821613,12986.070084250001,78.78312074999849,54207.3953124 2025-07-29,20:40:15.000,210,11045373,-795,0,1753821614,12986.070084250001,78.76197336000041,54207.73069416 2025-07-29,20:40:16.000,210,11045385,-795,0,1753821615,12986.063347939991,78.76902248999977,54208.038127440006 2025-07-29,20:40:17.000,210,11045291,-795,0,1753821616,12985.98251221999,78.76902248999977,54207.92633352 2025-07-29,20:40:18.000,210,11045279,-795,0,1753821617,12986.022930079991,78.76902248999977,54207.8844108 2025-07-29,20:40:19.000,210,11045331,-795,0,1753821618,12986.043139009991,78.69148205999954,54207.65383584001 2025-07-29,20:40:20.000,210,11045329,-795,0,1753821619,12986.123974729991,78.74787510000169,54207.36037680001 2025-07-29,20:40:21.000,210,11045359,-795,0,1753821620,12986.016193769996,78.6985311899989,54207.20666016 2025-07-29,20:40:22.000,210,11045383,-795,0,1753821621,12986.083556869991,78.69148205999954,54207.35338968 2025-07-29,20:40:23.000,210,11045367,-795,0,1753821622,12986.123974729991,78.66328554000211,54207.49313208 2025-07-29,20:40:24.000,210,11045361,-795,0,1753821623,12986.123974729991,78.73377684000297,54207.98921760001 2025-07-29,20:40:25.000,210,11045354,-795,0,1753821624,12986.117238419996,78.70558031999826,54207.97524336 2025-07-29,20:40:26.000,210,11045370,-795,0,1753821625,12986.056611629996,78.70558031999826,54207.94030776001 2025-07-29,20:40:27.000,210,11045354,-795,0,1753821626,12986.016193769996,78.64213815000403,54207.59095176 2025-07-29,20:40:28.000,210,11045371,-795,0,1753821627,12985.995984839996,78.67033467000147,54207.50710632001 2025-07-29,20:40:29.000,210,11045390,-795,0,1753821628,12985.98924853,78.73377684000297,54207.45120936 2025-07-29,20:40:30.000,210,11045362,-795,0,1753821629,12985.935358049996,78.71967858000426,54207.3953124 2025-07-29,20:40:31.000,210,11045387,-795,0,1753821630,12985.84778602,78.74787510000169,54207.33941544001 2025-07-29,20:40:32.000,210,11045358,-795,0,1753821631,12985.82757709,78.81836640000256,54207.73768128 2025-07-29,20:40:33.000,210,11045333,-795,0,1753821632,12985.80736816,78.79721901000448,54208.0241532 2025-07-29,20:40:34.000,210,11045402,-795,0,1753821633,12985.71979612999,78.82541553000192,54207.982230479996 2025-07-29,20:40:35.000,210,11045389,-795,0,1753821634,12985.652433029994,78.80426814000384,54207.66082296 2025-07-29,20:40:36.000,210,11045342,-795,0,1753821635,12985.59854254999,78.85361204999936,54207.45120936 2025-07-29,20:40:37.000,210,11045393,-795,0,1753821636,12985.510970519994,78.91705422000086,54207.36037680001 2025-07-29,20:40:38.000,210,11045347,-795,0,1753821637,12985.510970519994,79.00869290999981,54207.22762152 2025-07-29,20:40:39.000,210,11045361,-795,0,1753821638,12985.564860999999,79.0580368200026,54207.48614496001 2025-07-29,20:40:40.000,210,11045374,-795,0,1753821639,12985.544652069999,79.10738072999811,54207.514093440004 2025-07-29,20:40:41.000,210,11045309,-795,0,1753821640,12985.362771699998,79.16377377000026,54207.15076320001 2025-07-29,20:40:42.000,210,11045389,-795,0,1753821641,12985.416662179989,79.23426507000113,54207.199673040006 2025-07-29,20:40:43.000,210,11045366,-795,0,1753821642,12985.517706829989,79.29770724000264,54207.24159576001 2025-07-29,20:40:44.000,210,11045332,-795,0,1753821643,12985.591806239994,79.3681985400035,54207.10884048 2025-07-29,20:40:45.000,210,11045386,-795,0,1753821644,12985.733268749995,79.32590376000007,54207.25557 2025-07-29,20:40:46.000,210,11045371,-795,0,1753821645,12985.793895539995,79.31885463000071,54207.143776079996 2025-07-29,20:40:47.000,210,11045352,-795,0,1753821646,12985.86125863999,79.29770724000264,54207.29050560001 2025-07-29,20:40:48.000,210,11045356,-795,0,1753821647,12985.915149119995,79.23426507000113,54207.45819648001 2025-07-29,20:40:49.000,210,11045334,-795,0,1753821648,12985.88146756999,79.16377377000026,54207.44422224 2025-07-29,20:40:50.000,210,11045336,-795,0,1753821649,12985.854522329995,79.13557725000283,54207.3254412 2025-07-29,20:40:51.000,210,11045346,-795,0,1753821650,12985.74674137,79.10738072999811,54207.17172456001 2025-07-29,20:40:52.000,210,11045338,-795,0,1753821651,12985.72653244,79.14967551000154,54207.143776079996 2025-07-29,20:40:53.000,210,11045342,-795,0,1753821652,12985.66590565,79.14262638000218,54207.15775032 2025-07-29,20:40:54.000,210,11045343,-795,0,1753821653,12985.68611458,79.16377377000026,54207.12281472001 2025-07-29,20:40:55.000,210,11045374,-795,0,1753821654,12985.733268749995,79.20606855000369,54207.52806768001 2025-07-29,20:40:56.000,210,11045328,-795,0,1753821655,12985.74000505999,79.29065811000328,54207.3953124 2025-07-29,20:40:57.000,210,11045363,-795,0,1753821656,12985.67937826999,79.27655985000456,54207.346402560004 2025-07-29,20:40:58.000,210,11045351,-795,0,1753821657,12985.65916933999,79.28360898000392,54207.35338968 2025-07-29,20:40:59.000,210,11045351,-795,0,1753821658,12985.66590565,79.23426507000113,54206.99005944 2025-07-29,20:41:00.000,210,11045337,-795,0,1753821659,12985.64569672,79.24836332999985,54207.199673040006 2025-07-29,20:41:01.000,210,11045347,-795,0,1753821660,12985.57833361999,79.2554124599992,54207.10884048 2025-07-29,20:41:02.000,210,11045356,-795,0,1753821661,12985.57833361999,79.23426507000113,54207.16473744 2025-07-29,20:41:03.000,210,11045342,-795,0,1753821662,12985.59854254999,79.1919702899977,54207.43723512001 2025-07-29,20:41:04.000,210,11045337,-795,0,1753821663,12985.632224099994,79.22721594000177,54207.430248 2025-07-29,20:41:05.000,210,11045287,-795,0,1753821664,12985.64569672,79.17082289999962,54207.297492720005 2025-07-29,20:41:06.000,210,11045336,-795,0,1753821665,12985.524443139999,79.10738072999811,54206.99704656 2025-07-29,20:41:07.000,210,11045341,-795,0,1753821666,12985.632224099994,78.98754552000173,54206.82935568 2025-07-29,20:41:08.000,210,11045377,-795,0,1753821667,12985.74000505999,78.97344726000301,54206.96909808 2025-07-29,20:41:09.000,210,11045349,-795,0,1753821668,12985.74000505999,78.93820160999894,54207.13678896 2025-07-29,20:41:10.000,210,11045404,-795,0,1753821669,12985.753477679995,78.91705422000086,54207.02499504001 2025-07-29,20:41:11.000,210,11045374,-795,0,1753821670,12985.78042291999,78.9100050900015,54207.1856988 2025-07-29,20:41:12.000,210,11045334,-795,0,1753821671,12985.86125863999,78.95229986999766,54207.54204192 2025-07-29,20:41:13.000,210,11045331,-795,0,1753821672,12985.94209435999,78.9100050900015,54207.52108056 2025-07-29,20:41:14.000,210,11045355,-795,0,1753821673,12985.935358049996,78.9100050900015,54207.430248 2025-07-29,20:41:15.000,210,11045397,-795,0,1753821674,12985.98251221999,78.86771030999807,54207.129801840005 2025-07-29,20:41:16.000,210,11045377,-795,0,1753821675,12985.94209435999,78.9100050900015,54207.05294352001 2025-07-29,20:41:17.000,210,11045375,-795,0,1753821676,12985.9690396,78.82541553000192,54207.17172456001 2025-07-29,20:41:18.000,210,11045362,-795,0,1753821677,12986.00945746,78.79016987999785,54207.38832528001 2025-07-29,20:41:19.000,210,11045378,-795,0,1753821678,12986.070084250001,78.80426814000384,54207.5699904 2025-07-29,20:41:20.000,210,11045335,-795,0,1753821679,12986.02966639,78.84656292,54207.69575856001 2025-07-29,20:41:21.000,210,11045333,-795,0,1753821680,12985.90841281,78.80426814000384,54207.44422224 2025-07-29,20:41:22.000,210,11045352,-795,0,1753821681,12985.96230328999,78.81836640000256,54207.311466959996 2025-07-29,20:41:23.000,210,11045343,-795,0,1753821682,12985.9690396,78.77607161999913,54207.06691776 2025-07-29,20:41:24.000,210,11045378,-795,0,1753821683,12985.94883067,78.80426814000384,54207.12281472001 2025-07-29,20:41:25.000,210,11045340,-795,0,1753821684,12985.92862174,78.76197336000041,54207.080892000005 2025-07-29,20:41:26.000,210,11045393,-795,0,1753821685,12985.82757709,78.76197336000041,54207.178711680004 2025-07-29,20:41:27.000,210,11045417,-795,0,1753821686,12985.82757709,78.77607161999913,54207.30447984 2025-07-29,20:41:28.000,210,11045362,-795,0,1753821687,12985.854522329995,78.81836640000256,54207.66781008 2025-07-29,20:41:29.000,210,11045330,-795,0,1753821688,12985.793895539995,78.8113172700032,54207.68877144 2025-07-29,20:41:30.000,210,11045406,-795,0,1753821689,12985.74674137,78.8113172700032,54207.59095176 2025-07-29,20:41:31.000,210,11045355,-795,0,1753821690,12985.66590565,78.80426814000384,54206.94813672 2025-07-29,20:41:32.000,210,11045378,-795,0,1753821691,12985.66590565,78.80426814000384,54207.03896928 2025-07-29,20:41:33.000,210,11045373,-795,0,1753821692,12985.605278859999,78.77607161999913,54206.95512384001 2025-07-29,20:41:34.000,210,11045364,-795,0,1753821693,12985.652433029994,78.77607161999913,54207.22063440001 2025-07-29,20:41:35.000,210,11045380,-795,0,1753821694,12985.652433029994,78.74787510000169,54207.6398616 2025-07-29,20:41:36.000,210,11045344,-795,0,1753821695,12985.504234209999,78.80426814000384,54207.62588736001 2025-07-29,20:41:37.000,210,11045377,-795,0,1753821696,12985.585069929999,78.79721901000448,54207.69575856001 2025-07-29,20:41:38.000,210,11045338,-795,0,1753821697,12985.463816349999,78.79721901000448,54207.416273760005 2025-07-29,20:41:39.000,210,11045370,-795,0,1753821698,12985.524443139999,78.76197336000041,54207.28351848 2025-07-29,20:41:40.000,210,11045355,-795,0,1753821699,12985.531179449994,78.78312074999849,54207.06691776 2025-07-29,20:41:41.000,210,11045372,-795,0,1753821700,12985.436871109989,78.74787510000169,54206.913201120005 2025-07-29,20:41:42.000,210,11045401,-795,0,1753821701,12985.463816349999,78.80426814000384,54206.99704656 2025-07-29,20:41:43.000,210,11045352,-795,0,1753821702,12985.504234209999,78.82541553000192,54207.33242832 2025-07-29,20:41:44.000,210,11045327,-795,0,1753821703,12985.490761589994,78.79721901000448,54207.69575856001 2025-07-29,20:41:45.000,210,11045316,-795,0,1753821704,12985.477288969989,78.79016987999785,54207.66082296 2025-07-29,20:41:46.000,210,11045364,-795,0,1753821705,12985.443607419998,78.79016987999785,54207.24159576001 2025-07-29,20:41:47.000,210,11045372,-795,0,1753821706,12985.450343729994,78.76197336000041,54207.33242832 2025-07-29,20:41:48.000,210,11045343,-795,0,1753821707,12985.443607419998,78.78312074999849,54207.1158276 2025-07-29,20:41:49.000,210,11045378,-795,0,1753821708,12985.490761589994,78.79721901000448,54207.09486624 2025-07-29,20:41:50.000,210,11045359,-795,0,1753821709,12985.517706829989,78.76902248999977,54207.09486624 2025-07-29,20:41:51.000,210,11045370,-795,0,1753821710,12985.416662179989,78.79016987999785,54207.16473744 2025-07-29,20:41:52.000,210,11045370,-795,0,1753821711,12985.524443139999,78.8113172700032,54207.367363920006 2025-07-29,20:41:53.000,210,11045326,-795,0,1753821712,12985.571597309994,78.74082597000233,54207.66781008 2025-07-29,20:41:54.000,210,11045358,-795,0,1753821713,12985.59854254999,78.72672771000362,54207.27653136 2025-07-29,20:41:55.000,210,11045369,-795,0,1753821714,12985.62548779,78.6985311899989,54207.28351848 2025-07-29,20:41:56.000,210,11045367,-795,0,1753821715,12985.531179449994,78.7126294500049,54207.06691776 2025-07-29,20:41:57.000,210,11045360,-795,0,1753821716,12985.61875147999,78.67033467000147,54207.19268592001 2025-07-29,20:41:58.000,210,11045338,-795,0,1753821717,12985.70632351,78.68443293000018,54207.22762152 2025-07-29,20:41:59.000,210,11045351,-795,0,1753821718,12985.76021398999,78.63508902000467,54207.40229952 2025-07-29,20:42:00.000,210,11045351,-795,0,1753821719,12985.753477679995,78.64918728000339,54207.36037680001 2025-07-29,20:42:01.000,210,11045332,-795,0,1753821720,12985.7669503,78.57164685000316,54207.129801840005 2025-07-29,20:42:02.000,210,11045345,-795,0,1753821721,12985.7669503,78.50820468000165,54207.10884048 2025-07-29,20:42:03.000,210,11045345,-795,0,1753821722,12985.86125863999,78.42361512000207,54207.21364728 2025-07-29,20:42:04.000,210,11045384,-795,0,1753821723,12985.88146756999,78.42361512000207,54207.20666016 2025-07-29,20:42:05.000,210,11045386,-795,0,1753821724,12985.975775909996,78.33902556000248,54207.36037680001 2025-07-29,20:42:06.000,210,11045362,-795,0,1753821725,12985.94883067,78.36017295000056,54207.30447984 2025-07-29,20:42:07.000,210,11045376,-795,0,1753821726,12986.022930079991,78.33902556000248,54207.40928664001 2025-07-29,20:42:08.000,210,11045354,-795,0,1753821727,12986.083556869991,78.28263252000033,54207.44422224 2025-07-29,20:42:09.000,210,11045368,-795,0,1753821728,12986.130711040001,78.2896816499997,54207.465183600005 2025-07-29,20:42:10.000,210,11045364,-795,0,1753821729,12986.117238419996,78.23328861000482,54207.129801840005 2025-07-29,20:42:11.000,210,11045415,-795,0,1753821730,12986.070084250001,78.21919034999883,54207.22063440001 2025-07-29,20:42:12.000,210,11045378,-795,0,1753821731,12986.103765799991,78.16984644000331,54207.30447984 2025-07-29,20:42:13.000,210,11045389,-795,0,1753821732,12986.117238419996,78.1557481800046,54207.33941544001 2025-07-29,20:42:14.000,210,11045335,-795,0,1753821733,12986.171128900001,78.16984644000331,54207.38133816 2025-07-29,20:42:15.000,210,11045336,-795,0,1753821734,12986.144183659992,78.16279731000395,54207.61890024 2025-07-29,20:42:16.000,210,11045341,-795,0,1753821735,12986.076820559996,78.19804296000075,54207.33242832 2025-07-29,20:42:17.000,210,11045355,-795,0,1753821736,12986.123974729991,78.23328861000482,54207.367363920006 2025-07-29,20:42:18.000,210,11045380,-795,0,1753821737,12986.117238419996,78.14869904999796,54207.143776079996 2025-07-29,20:42:19.000,210,11045338,-795,0,1753821738,12986.150919970001,78.16984644000331,54207.129801840005 2025-07-29,20:42:20.000,210,11045368,-795,0,1753821739,12986.130711040001,78.18394470000203,54207.45120936 2025-07-29,20:42:21.000,210,11045329,-795,0,1753821740,12986.076820559996,78.13460078999924,54207.27653136 2025-07-29,20:42:22.000,210,11045365,-795,0,1753821741,12986.090293180001,78.14869904999796,54207.38133816 2025-07-29,20:42:23.000,210,11045343,-795,0,1753821742,12986.144183659992,78.13460078999924,54207.83550096 2025-07-29,20:42:24.000,210,11045342,-795,0,1753821743,12986.137447349996,78.1557481800046,54207.73768128 2025-07-29,20:42:25.000,210,11045288,-795,0,1753821744,12986.110502110001,78.12050253000052,54207.583964640005 2025-07-29,20:42:26.000,210,11045338,-795,0,1753821745,12986.043139009991,78.12050253000052,54207.20666016 2025-07-29,20:42:27.000,210,11045359,-795,0,1753821746,12986.043139009991,78.07115861999773,54207.28351848 2025-07-29,20:42:28.000,210,11045404,-795,0,1753821747,12986.076820559996,78.07820775000437,54207.36037680001 2025-07-29,20:42:29.000,210,11045365,-795,0,1753821748,12986.090293180001,78.05001122999965,54207.59095176 2025-07-29,20:42:30.000,210,11045385,-795,0,1753821749,12986.036402699996,78.02886384000158,54207.47217072 2025-07-29,20:42:31.000,210,11045341,-795,0,1753821750,12986.00945746,78.0077164500035,54207.73768128 2025-07-29,20:42:32.000,210,11045365,-795,0,1753821751,12986.036402699996,77.95132341000135,54207.84248808001 2025-07-29,20:42:33.000,210,11045376,-795,0,1753821752,12986.063347939991,77.97247079999943,54207.74466840001 2025-07-29,20:42:34.000,210,11045338,-795,0,1753821753,12986.083556869991,77.93017602000327,54207.479157839996 2025-07-29,20:42:35.000,210,11045390,-795,0,1753821754,12986.103765799991,77.88788123999984,54207.479157839996 2025-07-29,20:42:36.000,210,11045376,-795,0,1753821755,12986.036402699996,77.93722515000263,54207.47217072 2025-07-29,20:42:37.000,210,11045351,-795,0,1753821756,12985.96230328999,77.90197949999856,54207.3953124 2025-07-29,20:42:38.000,210,11045394,-795,0,1753821757,12986.016193769996,77.87378298000112,54207.583964640005 2025-07-29,20:42:39.000,210,11045389,-795,0,1753821758,12986.043139009991,77.87378298000112,54208.017166080004 2025-07-29,20:42:40.000,210,11045370,-795,0,1753821759,12986.056611629996,77.93017602000327,54207.97524336 2025-07-29,20:42:41.000,210,11045384,-795,0,1753821760,12986.016193769996,77.85263559000305,54207.71671992 2025-07-29,20:42:42.000,210,11045359,-795,0,1753821761,12986.076820559996,77.82443906999833,54207.22762152 2025-07-29,20:42:43.000,210,11045385,-795,0,1753821762,12986.150919970001,77.71165299000131,54207.1158276 2025-07-29,20:42:44.000,210,11045309,-795,0,1753821763,12986.063347939991,77.65525994999916,54207.07390488001 2025-07-29,20:42:45.000,210,11045376,-795,0,1753821764,12986.123974729991,77.5495230000015,54207.199673040006 2025-07-29,20:42:46.000,210,11045335,-795,0,1753821765,12985.92862174,77.54247387000214,54207.40229952 2025-07-29,20:42:47.000,210,11045385,-795,0,1753821766,12985.82084077999,77.56362126000022,54207.73768128 2025-07-29,20:42:48.000,210,11045369,-795,0,1753821767,12985.78042291999,77.63411256000109,54207.91235928001 2025-07-29,20:42:49.000,210,11045328,-795,0,1753821768,12985.66590565,77.72575125000003,54207.86344944001 2025-07-29,20:42:50.000,210,11045391,-795,0,1753821769,12985.65916933999,77.8314881999977,54207.61191312 2025-07-29,20:42:51.000,210,11045392,-795,0,1753821770,12985.733268749995,77.90197949999856,54207.21364728 2025-07-29,20:42:52.000,210,11045409,-795,0,1753821771,12985.80736816,77.87378298000112,54207.38832528001 2025-07-29,20:42:53.000,210,11045438,-795,0,1753821772,12985.84778602,77.81034080999962,54207.36037680001 2025-07-29,20:42:54.000,210,11045378,-795,0,1753821773,12985.92862174,77.82443906999833,54207.80755248 2025-07-29,20:42:55.000,210,11045388,-795,0,1753821774,12985.94883067,77.7609969000041,54208.017166080004 2025-07-29,20:42:56.000,210,11045386,-795,0,1753821775,12985.955566979996,77.72575125000003,54208.01017896001 2025-07-29,20:42:57.000,210,11045358,-795,0,1753821776,12985.96230328999,77.65525994999916,54207.632874480005 2025-07-29,20:42:58.000,210,11045383,-755,0,1753821777,12985.92188542999,77.62706343000173,54207.45120936 2025-07-29,20:42:59.000,210,11045352,-795,0,1753821778,12986.002721149991,77.59886691000429,54207.54902904 2025-07-29,20:43:00.000,210,11045358,-795,0,1753821779,12986.103765799991,77.61296517000301,54207.38832528001 2025-07-29,20:43:01.000,210,11045346,-795,0,1753821780,12986.056611629996,77.57771951999894,54207.25557 2025-07-29,20:43:02.000,210,11045358,-795,0,1753821781,12986.130711040001,77.5847686499983,54207.61191312 2025-07-29,20:43:03.000,210,11045322,-795,0,1753821782,12986.265437239992,77.53542474000278,54207.74466840001 2025-07-29,20:43:04.000,210,11045361,-795,0,1753821783,12986.366481889992,77.52837561000342,54208.00319184 2025-07-29,20:43:05.000,210,11045302,-795,0,1753821784,12986.373218200002,77.47903170000063,54207.751655520005 2025-07-29,20:43:06.000,210,11045371,-795,0,1753821785,12986.353009270002,77.47903170000063,54207.62588736001 2025-07-29,20:43:07.000,210,11045337,-795,0,1753821786,12986.433844990002,77.43673692000448,54207.69575856001 2025-07-29,20:43:08.000,210,11045383,-795,0,1753821787,12986.467526539993,77.4014912700004,54207.702745680006 2025-07-29,20:43:09.000,210,11045353,-795,0,1753821788,12986.548362259993,77.43673692000448,54207.535054800006 2025-07-29,20:43:10.000,210,11045374,-795,0,1753821789,12986.460790229998,77.4508351800032,54207.57697752001 2025-07-29,20:43:11.000,210,11045387,-795,0,1753821790,12986.534889639988,77.42263865999848,54207.67479720001 2025-07-29,20:43:12.000,210,11045360,-795,0,1753821791,12986.582043809998,77.4014912700004,54207.76562976 2025-07-29,20:43:13.000,210,11045335,-795,0,1753821792,12986.615725359989,77.32395084000018,54207.73069416 2025-07-29,20:43:14.000,210,11045344,-795,0,1753821793,12986.696561079989,77.32395084000018,54207.73768128 2025-07-29,20:43:15.000,210,11045375,-795,0,1753821794,12986.629197979993,77.26755779999803,54207.59095176 2025-07-29,20:43:16.000,210,11045332,-795,0,1753821795,12986.689824769994,77.31690171000082,54207.6398616 2025-07-29,20:43:17.000,210,11045403,-795,0,1753821796,12986.723506319999,77.2393612800006,54207.800565360005 2025-07-29,20:43:18.000,210,11045371,-795,0,1753821797,12986.79760572999,77.30985258000146,54207.94729488 2025-07-29,20:43:19.000,210,11045350,-795,0,1753821798,12986.85823251999,77.28165606000402,54207.89838504 2025-07-29,20:43:20.000,210,11045351,-795,0,1753821799,12986.86496883,77.27460693000467,54207.89838504 2025-07-29,20:43:21.000,210,11045286,-795,0,1753821800,12986.831287279994,77.21821389000252,54207.42326088 2025-07-29,20:43:22.000,210,11045365,-795,0,1753821801,12986.86496883,77.26050866999867,54207.68877144 2025-07-29,20:43:23.000,210,11045340,-795,0,1753821802,12986.98622241,77.2393612800006,54207.84248808001 2025-07-29,20:43:24.000,210,11045293,-795,0,1753821803,12986.97948609999,77.23231215000123,54207.76562976 2025-07-29,20:43:25.000,210,11045402,-795,0,1753821804,12987.073794439995,77.21116476000316,54207.92633352 2025-07-29,20:43:26.000,210,11045349,-795,0,1753821805,12987.12094860999,77.26755779999803,54208.29665088001 2025-07-29,20:43:27.000,210,11045379,-795,0,1753821806,12987.114212299995,77.26755779999803,54208.01017896001 2025-07-29,20:43:28.000,210,11045387,-795,0,1753821807,12987.12768492,77.27460693000467,54208.038127440006 2025-07-29,20:43:29.000,210,11045291,-795,0,1753821808,12987.154630159996,77.23231215000123,54207.800565360005 2025-07-29,20:43:30.000,210,11045334,-795,0,1753821809,12987.114212299995,77.22526302000188,54207.69575856001 2025-07-29,20:43:31.000,210,11045336,-795,0,1753821810,12987.10747599,77.14772259000165,54207.77261688001 2025-07-29,20:43:32.000,210,11045379,-795,0,1753821811,12987.06705813,77.16886997999973,54207.80755248 2025-07-29,20:43:33.000,210,11045369,-795,0,1753821812,12987.08053074999,77.16182085000037,54207.8844108 2025-07-29,20:43:34.000,210,11045346,-795,0,1753821813,12987.114212299995,77.21821389000252,54208.45036752 2025-07-29,20:43:35.000,210,11045385,-795,0,1753821814,12987.12768492,77.16886997999973,54208.46434176001 2025-07-29,20:43:36.000,210,11045326,-795,0,1753821815,12987.08726706,77.17591910999909,54208.14992136 2025-07-29,20:43:37.000,210,11045359,-795,0,1753821816,12986.992958719995,77.24641040999995,54207.78659112 2025-07-29,20:43:38.000,210,11045370,-755,0,1753821817,12987.01990395999,77.21116476000316,54207.66781008 2025-07-29,20:43:39.000,210,11045308,-795,0,1753821818,12987.00643134,77.11952607000421,54207.76562976 2025-07-29,20:43:40.000,210,11045367,-795,0,1753821819,12987.013167649995,77.10542780999822,54208.017166080004 2025-07-29,20:43:42.000,210,11045351,-795,0,1753821821,12986.83802358999,77.2041156300038,54208.066075920004 2025-07-29,20:43:43.000,210,11045345,-795,0,1753821822,12987.00643134,77.15477172000101,54208.38748344 2025-07-29,20:43:44.000,210,11045374,-795,0,1753821823,12987.033376579995,77.22526302000188,54208.28267664 2025-07-29,20:43:45.000,210,11045314,-795,0,1753821824,12986.93906823999,77.18296823999844,54207.82152672001 2025-07-29,20:43:46.000,210,11045403,-795,0,1753821825,12986.95927716999,77.13362433000293,54207.79357824001 2025-07-29,20:43:47.000,210,11045365,-795,0,1753821826,12986.91885930999,77.09837867999886,54207.61191312 2025-07-29,20:43:48.000,210,11045371,-795,0,1753821827,12986.91885930999,77.13362433000293,54207.83550096 2025-07-29,20:43:49.000,210,11045334,-795,0,1753821828,12986.952540859995,77.11247694000485,54207.98921760001 2025-07-29,20:43:50.000,210,11045359,-795,0,1753821829,12986.94580455,77.11952607000421,54208.373509200006 2025-07-29,20:43:51.000,210,11045385,-795,0,1753821830,12986.95927716999,77.14067346000229,54208.29665088001 2025-07-29,20:43:52.000,210,11045327,-795,0,1753821831,12986.82455097,77.10542780999822,54208.14992136 2025-07-29,20:43:53.000,210,11045348,-795,0,1753821832,12986.99969502999,77.07018216000142,54207.91235928001 2025-07-29,20:43:54.000,210,11045405,-795,0,1753821833,12986.91885930999,77.10542780999822,54207.89139792001 2025-07-29,20:43:55.000,210,11045363,-795,0,1753821834,12986.992958719995,77.07723129000078,54208.03114032001 2025-07-29,20:43:56.000,210,11045340,-795,0,1753821835,12986.94580455,77.11247694000485,54208.0241532 2025-07-29,20:43:57.000,210,11045367,-795,0,1753821836,12986.93906823999,77.02788737999799,54208.184856960004 2025-07-29,20:43:58.000,210,11045379,-795,0,1753821837,12986.99969502999,77.06313303000206,54208.69491672 2025-07-29,20:43:59.000,210,11045335,-795,0,1753821838,12987.013167649995,77.02788737999799,54208.70190384001 2025-07-29,20:44:00.000,210,11045367,-795,0,1753821839,12986.952540859995,77.07018216000142,54208.59709704 2025-07-29,20:44:01.000,210,11045360,-795,0,1753821840,12986.972749789995,76.99969086000056,54208.19883120001 2025-07-29,20:44:02.000,210,11045375,-795,0,1753821841,12986.891914069995,77.01378911999927,54207.87742368 2025-07-29,20:44:03.000,210,11045369,-795,0,1753821842,12986.98622241,76.9926417300012,54207.98921760001 2025-07-29,20:44:04.000,210,11045373,-795,0,1753821843,12986.932331929995,76.99969086000056,54207.97524336 2025-07-29,20:44:05.000,210,11045391,-795,0,1753821844,12987.053585509995,76.97149434000312,54208.24774104001 2025-07-29,20:44:06.000,210,11045334,-795,0,1753821845,12987.00643134,76.9926417300012,54208.639019760005 2025-07-29,20:44:07.000,210,11045333,-795,0,1753821846,12986.992958719995,76.9573960800044,54208.478316 2025-07-29,20:44:08.000,210,11045330,-795,0,1753821847,12986.97948609999,76.92919955999969,54208.38049632 2025-07-29,20:44:09.000,210,11045390,-795,0,1753821848,12987.02664027,76.87280652000481,54208.27568952001 2025-07-29,20:44:10.000,210,11045368,-795,0,1753821849,12986.99969502999,76.87985565000417,54208.184856960004 2025-07-29,20:44:11.000,210,11045375,-795,0,1753821850,12987.033376579995,76.81641348000267,54207.94030776001 2025-07-29,20:44:12.000,210,11045390,-795,0,1753821851,12986.97948609999,76.8093643500033,54207.800565360005 2025-07-29,20:44:13.000,210,11045377,-795,0,1753821852,12986.992958719995,76.80231522000395,54208.14293424 2025-07-29,20:44:14.000,210,11045336,-795,0,1753821853,12986.992958719995,76.82346261000203,54208.205818320006 2025-07-29,20:44:15.000,210,11045352,-795,0,1753821854,12986.97948609999,76.78821695999795,54208.41543192001 2025-07-29,20:44:16.000,210,11045386,-795,0,1753821855,12986.972749789995,76.73887305000244,54208.07306304 2025-07-29,20:44:17.000,210,11045373,-795,0,1753821856,12987.114212299995,76.73182392000308,54208.205818320006 2025-07-29,20:44:18.000,210,11045322,-795,0,1753821857,12987.04011288999,76.71067652999773,54208.15690848001 2025-07-29,20:44:19.000,210,11045368,-795,0,1753821858,12987.06032181999,76.69657826999901,54208.17786984001 2025-07-29,20:44:20.000,210,11045384,-795,0,1753821859,12987.073794439995,76.73182392000308,54207.870436560006 2025-07-29,20:44:21.000,210,11045327,-795,0,1753821860,12987.0468492,76.73182392000308,54208.19883120001 2025-07-29,20:44:22.000,210,11045334,-795,0,1753821861,12987.114212299995,76.78821695999795,54208.22677968001 2025-07-29,20:44:23.000,210,11045349,-795,0,1753821862,12987.201784329991,76.8446100000001,54208.19883120001 2025-07-29,20:44:24.000,210,11045320,-795,0,1753821863,12987.22872957,76.77411869999924,54208.34556072001 2025-07-29,20:44:25.000,210,11045377,-795,0,1753821864,12987.262411119991,76.77411869999924,54208.26171528 2025-07-29,20:44:26.000,210,11045341,-795,0,1753821865,12987.2489385,76.82346261000203,54208.254728160005 2025-07-29,20:44:27.000,210,11045338,-795,0,1753821866,12987.20852064,76.8093643500033,54208.066075920004 2025-07-29,20:44:28.000,210,11045343,-795,0,1753821867,12987.20852064,76.8446100000001,54208.10799864001 2025-07-29,20:44:29.000,210,11045359,-795,0,1753821868,12987.14115753999,76.89395391000289,54208.135947120005 2025-07-29,20:44:30.000,210,11045373,-795,0,1753821869,12987.22872957,76.88690478000353,54208.352547840004 2025-07-29,20:44:31.000,210,11045356,-795,0,1753821870,12987.2489385,76.86575738999818,54208.3385736 2025-07-29,20:44:32.000,210,11045375,-795,0,1753821871,12987.134421229995,76.87280652000481,54207.90537216 2025-07-29,20:44:33.000,210,11045334,-795,0,1753821872,12987.215256949996,76.78821695999795,54208.12197288 2025-07-29,20:44:34.000,210,11045374,-795,0,1753821873,12987.20852064,76.8093643500033,54208.038127440006 2025-07-29,20:44:35.000,210,11045308,-795,0,1753821874,12987.235465879996,76.77411869999924,54208.19883120001 2025-07-29,20:44:36.000,210,11045363,-795,0,1753821875,12987.296092669996,76.82346261000203,54208.303638000005 2025-07-29,20:44:37.000,210,11045354,-795,0,1753821876,12987.309565290001,76.8446100000001,54208.61107128001 2025-07-29,20:44:38.000,210,11045377,-795,0,1753821877,12987.309565290001,76.86575738999818,54208.38049632 2025-07-29,20:44:39.000,210,11045376,-795,0,1753821878,12987.376928389996,76.88690478000353,54208.422419040005 2025-07-29,20:44:40.000,210,11045400,-795,0,1753821879,12987.444291489992,76.83051174000138,54208.38049632 2025-07-29,20:44:41.000,210,11045377,-795,0,1753821880,12987.451027800002,76.80231522000395,54208.08005016001 2025-07-29,20:44:42.000,210,11045343,-795,0,1753821881,12987.356719459996,76.79526609000459,54208.1638956 2025-07-29,20:44:43.000,210,11045320,-795,0,1753821882,12987.430818870002,76.82346261000203,54208.233766800004 2025-07-29,20:44:44.000,210,11045403,-795,0,1753821883,12987.403873629992,76.85165912999946,54208.17786984001 2025-07-29,20:44:45.000,210,11045385,-795,0,1753821884,12987.484709349992,76.87280652000481,54208.59709704 2025-07-29,20:44:46.000,210,11045374,-795,0,1753821885,12987.471236730002,76.87985565000417,54208.520238720004 2025-07-29,20:44:47.000,210,11045353,-795,0,1753821886,12987.585753999992,76.89395391000289,54208.45036752 2025-07-29,20:44:48.000,210,11045316,-795,0,1753821887,12987.518390899997,76.91510130000097,54208.2687024 2025-07-29,20:44:49.000,210,11045313,-795,0,1753821888,12987.545336139992,76.88690478000353,54208.038127440006 2025-07-29,20:44:50.000,210,11045334,-795,0,1753821889,12987.599226619997,76.9573960800044,54208.17088272 2025-07-29,20:44:51.000,210,11045404,-795,0,1753821890,12987.626171859993,76.89395391000289,54208.50626448 2025-07-29,20:44:52.000,210,11045363,-795,0,1753821891,12987.538599829997,76.90805217000161,54208.43639328 2025-07-29,20:44:53.000,210,11045367,-795,0,1753821892,12987.511654590002,76.90805217000161,54208.652994 2025-07-29,20:44:54.000,210,11045328,-795,0,1753821893,12987.545336139992,76.98559260000184,54208.77177504 2025-07-29,20:44:55.000,210,11045358,-795,0,1753821894,12987.646380789993,77.02788737999799,54208.84164624 2025-07-29,20:44:56.000,210,11045403,-795,0,1753821895,12987.626171859993,77.04903477000335,54208.59709704 2025-07-29,20:44:57.000,210,11045379,-795,0,1753821896,12987.646380789993,77.04903477000335,54208.29665088001 2025-07-29,20:44:58.000,210,11045352,-795,0,1753821897,12987.504918279992,77.08428042000014,54208.087037280005 2025-07-29,20:44:59.000,210,11045365,-795,0,1753821898,12987.538599829997,77.08428042000014,54208.184856960004 2025-07-29,20:45:00.000,210,11045335,-795,0,1753821899,12987.444291489992,77.08428042000014,54208.10799864001 2025-07-29,20:45:01.000,210,11045361,-795,0,1753821900,12987.545336139992,77.14772259000165,54208.69491672 2025-07-29,20:45:02.000,210,11045376,-795,0,1753821901,12987.525127209992,77.16886997999973,54208.65998112001 2025-07-29,20:45:03.000,210,11045361,-795,0,1753821902,12987.558808759997,77.17591910999909,54208.63203264001 2025-07-29,20:45:04.000,210,11045380,-795,0,1753821903,12987.646380789993,77.18296823999844,54208.48530312 2025-07-29,20:45:05.000,210,11045299,-795,0,1753821904,12987.653117100002,77.16182085000037,54208.21979256 2025-07-29,20:45:06.000,210,11045401,-795,0,1753821905,12987.653117100002,77.1900173699978,54208.19184408 2025-07-29,20:45:07.000,210,11045411,-795,0,1753821906,12987.605962929993,77.2041156300038,54208.05908880001 2025-07-29,20:45:08.000,210,11045351,-795,0,1753821907,12987.619435549997,77.23231215000123,54208.22677968001 2025-07-29,20:45:09.000,210,11045351,-795,0,1753821908,12987.700271269998,77.25345953999931,54208.687929600004 2025-07-29,20:45:10.000,210,11045376,-795,0,1753821909,12987.673326030002,77.30985258000146,54208.76478792 2025-07-29,20:45:11.000,210,11045350,-795,0,1753821910,12987.720480199998,77.3380490999989,54208.71587808 2025-07-29,20:45:12.000,210,11045379,-795,0,1753821911,12987.639644479998,77.38034388000233,54208.401457680004 2025-07-29,20:45:13.000,210,11045334,-795,0,1753821912,12987.693534960003,77.36624562000361,54208.14992136 2025-07-29,20:45:14.000,210,11045312,-795,0,1753821913,12987.693534960003,77.42968778999784,54208.135947120005 2025-07-29,20:45:15.000,210,11045363,-795,0,1753821914,12987.666589719993,77.46493344000191,54208.14992136 2025-07-29,20:45:16.000,210,11045347,-795,0,1753821915,12987.693534960003,77.5142773500047,54208.205818320006 2025-07-29,20:45:17.000,210,11045413,-795,0,1753821916,12987.605962929993,77.57771951999894,54208.639019760005 2025-07-29,20:45:18.000,210,11045404,-795,0,1753821917,12987.646380789993,77.57771951999894,54208.68094248001 2025-07-29,20:45:19.000,210,11045334,-795,0,1753821918,12987.666589719993,77.57771951999894,54208.81369776 2025-07-29,20:45:20.000,210,11045365,-795,0,1753821919,12987.666589719993,77.57067038999958,54208.52722584 2025-07-29,20:45:21.000,210,11045332,-795,0,1753821920,12987.700271269998,77.5847686499983,54208.39447056001 2025-07-29,20:45:22.000,210,11045382,-795,0,1753821921,12987.599226619997,77.5847686499983,54208.12896000001 2025-07-29,20:45:23.000,210,11045357,-795,0,1753821922,12987.707007579993,77.57771951999894,54208.12896000001 2025-07-29,20:45:24.000,210,11045373,-795,0,1753821923,12987.760898059998,77.60591604000365,54208.28267664 2025-07-29,20:45:25.000,210,11045366,-795,0,1753821924,12987.875415329989,77.60591604000365,54208.569148560004 2025-07-29,20:45:26.000,210,11045407,-795,0,1753821925,12987.949514739994,77.57067038999958,54208.71587808 2025-07-29,20:45:27.000,210,11045385,-795,0,1753821926,12988.003405219999,77.50722821999807,54208.56216144001 2025-07-29,20:45:28.000,210,11045373,-795,0,1753821927,12988.03708676999,77.49312995999935,54208.205818320006 2025-07-29,20:45:29.000,210,11045325,-795,0,1753821928,12988.212230829995,77.5495230000015,54208.422419040005 2025-07-29,20:45:30.000,210,11045386,-795,0,1753821929,12988.16507666,77.64116169000044,54208.35953496 2025-07-29,20:45:31.000,210,11045371,-795,0,1753821930,12988.1246588,77.57771951999894,54208.34556072001 2025-07-29,20:45:32.000,210,11045370,-795,0,1753821931,12988.05729569999,77.55657213000086,54208.49927736 2025-07-29,20:45:33.000,210,11045343,-795,0,1753821932,12988.14486773,77.48608082999999,54208.68094248001 2025-07-29,20:45:34.000,210,11045399,-795,0,1753821933,12988.17854927999,77.44378605000384,54208.72985232001 2025-07-29,20:45:35.000,210,11045384,-795,0,1753821934,12988.28633024,77.38739301000169,54208.98837576 2025-07-29,20:45:36.000,210,11045385,-795,0,1753821935,12988.36042964999,77.32395084000018,54208.8626076 2025-07-29,20:45:37.000,210,11045371,-795,0,1753821936,12988.293066549995,77.28870519000338,54208.63203264001 2025-07-29,20:45:38.000,210,11045388,-795,0,1753821937,12988.353693339996,77.29575432000274,54208.72985232001 2025-07-29,20:45:39.000,210,11045359,-795,0,1753821938,12988.32001178999,77.28165606000402,54208.38049632 2025-07-29,20:45:40.000,210,11045359,-795,0,1753821939,12988.394111199996,77.32395084000018,54208.652994 2025-07-29,20:45:41.000,210,11045361,-795,0,1753821940,12988.40758382,77.26050866999867,54208.68094248001 2025-07-29,20:45:42.000,210,11045406,-795,0,1753821941,12988.44800168,77.29575432000274,54208.639019760005 2025-07-29,20:45:43.000,210,11045394,-795,0,1753821942,12988.508628470001,77.2393612800006,54208.77876216001 2025-07-29,20:45:44.000,210,11045362,-795,0,1753821943,12988.569255260001,77.2393612800006,54208.86959472001 2025-07-29,20:45:45.000,210,11045336,-755,0,1753821944,12988.589464190001,77.2393612800006,54208.88356896 2025-07-29,20:45:46.000,210,11045377,-795,0,1753821945,12988.562518949991,77.23231215000123,54208.86959472001 2025-07-29,20:45:47.000,210,11045372,-795,0,1753821946,12988.501892159991,77.22526302000188,54208.49927736 2025-07-29,20:45:48.000,210,11045361,-755,0,1753821947,12988.596200499996,77.3380490999989,54209.01632424001 2025-07-29,20:45:49.000,210,11045373,-795,0,1753821948,12988.677036219997,77.30985258000146,54209.01632424001 2025-07-29,20:45:50.000,210,11045344,-795,0,1753821949,12988.717454079997,77.32395084000018,54209.023311360004 2025-07-29,20:45:51.000,210,11045368,-795,0,1753821950,12988.690508840002,77.3028034500021,54208.91850456001 2025-07-29,20:45:52.000,210,11045401,-795,0,1753821951,12988.616409429997,77.29575432000274,54208.63203264001 2025-07-29,20:45:53.000,210,11045364,-795,0,1753821952,12988.629882050001,77.2393612800006,54208.84164624 2025-07-29,20:45:54.000,210,11045384,-795,0,1753821953,12988.683772529992,77.24641040999995,54208.89754320001 2025-07-29,20:45:55.000,210,11045354,-795,0,1753821954,12988.690508840002,77.25345953999931,54208.925491680006 2025-07-29,20:45:56.000,210,11045388,-795,0,1753821955,12988.737663009997,77.26755779999803,54209.191002240004 2025-07-29,20:45:57.000,210,11045364,-795,0,1753821956,12988.636618359997,77.21116476000316,54208.82068488 2025-07-29,20:45:58.000,210,11045390,-795,0,1753821957,12988.724190389992,77.21821389000252,54208.925491680006 2025-07-29,20:45:59.000,210,11045390,-795,0,1753821958,12988.811762420002,77.17591910999909,54208.96741440001 2025-07-29,20:46:00.000,210,11045438,-715,0,1753821959,12988.892598140003,77.14067346000229,54208.81369776 2025-07-29,20:46:01.000,210,11045333,-795,0,1753821960,12988.858916589998,77.10542780999822,54208.974401520005 2025-07-29,20:46:02.000,210,11045376,-795,0,1753821961,12988.825235039993,77.14067346000229,54208.925491680006 2025-07-29,20:46:03.000,210,11045318,-795,0,1753821962,12988.899334449998,77.07018216000142,54209.023311360004 2025-07-29,20:46:04.000,210,11045364,-795,0,1753821963,12988.926279689993,77.0913295499995,54209.18401512001 2025-07-29,20:46:05.000,210,11045386,-795,0,1753821964,12988.946488619993,77.07723129000078,54209.407602960004 2025-07-29,20:46:06.000,210,11045359,-795,0,1753821965,12988.986906479993,77.08428042000014,54209.260873440006 2025-07-29,20:46:07.000,210,11045360,-795,0,1753821966,12988.973433859988,77.07723129000078,54209.177028 2025-07-29,20:46:08.000,210,11045396,-795,0,1753821967,12989.027324339993,77.0560839000027,54208.82767200001 2025-07-29,20:46:09.000,210,11045300,-795,0,1753821968,12989.074478509989,77.04903477000335,54208.96042728 2025-07-29,20:46:10.000,210,11045364,-795,0,1753821969,12989.094687439989,77.07018216000142,54209.07920832 2025-07-29,20:46:11.000,210,11045353,-795,0,1753821970,12989.067742199994,77.07018216000142,54209.15606664 2025-07-29,20:46:12.000,210,11045348,-795,0,1753821971,12989.061005889998,77.12657520000357,54209.17004088 2025-07-29,20:46:13.000,210,11045394,-795,0,1753821972,12989.054269579989,77.14772259000165,54209.37266736001 2025-07-29,20:46:14.000,210,11045367,-795,0,1753821973,12989.040796959998,77.17591910999909,54209.41459008 2025-07-29,20:46:15.000,210,11045353,-795,0,1753821974,12989.108160059994,77.14772259000165,54209.35170600001 2025-07-29,20:46:16.000,210,11045361,-795,0,1753821975,12989.081214819998,77.21821389000252,54208.89754320001 2025-07-29,20:46:17.000,210,11045319,-795,0,1753821976,12989.121632679999,77.2041156300038,54208.96741440001 2025-07-29,20:46:18.000,210,11045345,-795,0,1753821977,12989.067742199994,77.23231215000123,54208.82068488 2025-07-29,20:46:19.000,210,11045356,-795,0,1753821978,12989.094687439989,77.2041156300038,54209.1071568 2025-07-29,20:46:20.000,210,11045391,-795,0,1753821979,12989.135105299989,77.28870519000338,54209.26786056 2025-07-29,20:46:21.000,210,11045418,-795,0,1753821980,12989.081214819998,77.28870519000338,54209.142092400005 2025-07-29,20:46:22.000,210,11045303,-795,0,1753821981,12989.155314229989,77.28870519000338,54209.142092400005 2025-07-29,20:46:23.000,210,11045362,-795,0,1753821982,12989.229413639994,77.31690171000082,54209.11414392001 2025-07-29,20:46:24.000,210,11045356,-795,0,1753821983,12989.31698566999,77.35214736000489,54208.83465912 2025-07-29,20:46:25.000,210,11045323,-795,0,1753821984,12989.27656780999,77.3028034500021,54208.82767200001 2025-07-29,20:46:26.000,210,11045381,-795,0,1753821985,12989.35740352999,77.35214736000489,54208.77876216001 2025-07-29,20:46:27.000,210,11045335,-795,0,1753821986,12989.330458289995,77.35214736000489,54208.757800800005 2025-07-29,20:46:28.000,210,11045350,-795,0,1753821987,12989.33719459999,77.40854039999977,54209.211963600006 2025-07-29,20:46:29.000,210,11045374,-795,0,1753821988,12989.41803031999,77.40854039999977,54209.35170600001 2025-07-29,20:46:30.000,210,11045364,-795,0,1753821989,12989.47865710999,77.42968778999784,54209.40061584001 2025-07-29,20:46:31.000,210,11045381,-795,0,1753821990,12989.471920799995,77.37329475000297,54209.06523408001 2025-07-29,20:46:32.000,210,11045351,-795,0,1753821991,12989.43823924999,77.41558952999912,54208.82068488 2025-07-29,20:46:33.000,210,11045328,-795,0,1753821992,12989.49886603999,77.40854039999977,54208.806710640005 2025-07-29,20:46:34.000,210,11045295,-795,0,1753821993,12989.492129729995,77.37329475000297,54208.8626076 2025-07-29,20:46:35.000,210,11045376,-795,0,1753821994,12989.49886603999,77.33099996999954,54208.93946592 2025-07-29,20:46:36.000,210,11045389,-795,0,1753821995,12989.49886603999,77.36624562000361,54209.3866416 2025-07-29,20:46:37.000,210,11045398,-795,0,1753821996,12989.41803031999,77.32395084000018,54209.407602960004 2025-07-29,20:46:38.000,210,11045408,-795,0,1753821997,12989.43823924999,77.3380490999989,54209.41459008 2025-07-29,20:46:39.000,210,11045369,-795,0,1753821998,12989.47865710999,77.28165606000402,54209.28882192 2025-07-29,20:46:40.000,210,11045378,-795,0,1753821999,12989.47865710999,77.26755779999803,54209.239912080004 2025-07-29,20:46:41.000,210,11045290,-795,0,1753822000,12989.411294009995,77.26755779999803,54209.023311360004 2025-07-29,20:46:42.000,210,11045423,-795,0,1753822001,12989.32372198,77.31690171000082,54208.855620480004 2025-07-29,20:46:43.000,210,11045403,-795,0,1753822002,12989.370876149995,77.25345953999931,54209.044272720006 2025-07-29,20:46:44.000,210,11045337,-795,0,1753822003,12989.36413984,77.3380490999989,54209.177028 2025-07-29,20:46:45.000,210,11045384,-795,0,1753822004,12989.431502939995,77.26050866999867,54209.54035824001 2025-07-29,20:46:46.000,210,11045366,-795,0,1753822005,12989.431502939995,77.25345953999931,54209.547345360006 2025-07-29,20:46:47.000,210,11045347,-795,0,1753822006,12989.38434877,77.19706650000444,54209.07920832 2025-07-29,20:46:48.000,210,11045368,-795,0,1753822007,12989.32372198,77.2393612800006,54209.14907952 2025-07-29,20:46:49.000,210,11045404,-795,0,1753822008,12989.492129729995,77.1900173699978,54209.18401512001 2025-07-29,20:46:50.000,210,11045307,-795,0,1753822009,12989.48539342,77.2393612800006,54208.84164624 2025-07-29,20:46:51.000,210,11045336,-795,0,1753822010,12989.52581128,77.25345953999931,54209.10016968 2025-07-29,20:46:52.000,210,11045391,-795,0,1753822011,12989.47865710999,77.26755779999803,54209.023311360004 2025-07-29,20:46:53.000,210,11045341,-795,0,1753822012,12989.492129729995,77.24641040999995,54209.03728560001 2025-07-29,20:46:54.000,210,11045359,-795,0,1753822013,12989.492129729995,77.28870519000338,54209.16305376001 2025-07-29,20:46:55.000,210,11045328,-795,0,1753822014,12989.66727379,77.19706650000444,54209.05125984 2025-07-29,20:46:56.000,210,11045357,-795,0,1753822015,12989.68748272,77.2041156300038,54209.03728560001 2025-07-29,20:46:57.000,210,11045311,-795,0,1753822016,12989.700955339991,77.16886997999973,54209.03029848 2025-07-29,20:46:58.000,210,11045385,-795,0,1753822017,12989.734636889996,77.16886997999973,54208.91151744 2025-07-29,20:46:59.000,210,11045322,-795,0,1753822018,12989.781791059992,77.14067346000229,54208.925491680006 2025-07-29,20:47:00.000,210,11045318,-795,0,1753822019,12989.828945230001,77.15477172000101,54209.023311360004 2025-07-29,20:47:01.000,210,11045350,-795,0,1753822020,12989.855890469997,77.10542780999822,54209.093182560006 2025-07-29,20:47:02.000,210,11045345,-795,0,1753822021,12989.795263679996,77.10542780999822,54209.00933712 2025-07-29,20:47:03.000,210,11045331,-795,0,1753822022,12989.855890469997,77.01378911999927,54208.7927364 2025-07-29,20:47:04.000,210,11045353,-795,0,1753822023,12989.835681539997,76.99969086000056,54208.91151744 2025-07-29,20:47:05.000,210,11045338,-795,0,1753822024,12989.903044639992,76.9573960800044,54209.05125984 2025-07-29,20:47:06.000,210,11045323,-795,0,1753822025,12989.876099399997,76.92215043000033,54208.9324788 2025-07-29,20:47:07.000,210,11045330,-795,0,1753822026,12989.876099399997,76.88690478000353,54209.10016968 2025-07-29,20:47:08.000,210,11045342,-795,0,1753822027,12989.855890469997,76.92919955999969,54208.93946592 2025-07-29,20:47:09.000,210,11045380,-795,0,1753822028,12989.828945230001,76.88690478000353,54208.876581840006 2025-07-29,20:47:10.000,210,11045326,-795,0,1753822029,12989.903044639992,76.87280652000481,54209.072221200004 2025-07-29,20:47:11.000,210,11045336,-795,0,1753822030,12989.916517259997,76.79526609000459,54208.806710640005 2025-07-29,20:47:12.000,210,11045335,-795,0,1753822031,12989.788527370001,76.7811678299986,54208.84164624 2025-07-29,20:47:13.000,210,11045336,-795,0,1753822032,12989.828945230001,76.76002044000052,54209.00235 2025-07-29,20:47:14.000,210,11045361,-795,0,1753822033,12989.869363090002,76.78821695999795,54209.05125984 2025-07-29,20:47:15.000,210,11045371,-795,0,1753822034,12989.896308329997,76.72477479000372,54209.05125984 2025-07-29,20:47:16.000,210,11045343,-795,0,1753822035,12989.909780950002,76.79526609000459,54209.32375752 2025-07-29,20:47:17.000,210,11045358,-795,0,1753822036,12989.936726189997,76.8093643500033,54209.10016968 2025-07-29,20:47:18.000,210,11045365,-795,0,1753822037,12989.970407740002,76.79526609000459,54209.07920832 2025-07-29,20:47:19.000,210,11045353,-795,0,1753822038,12989.936726189997,76.72477479000372,54208.76478792 2025-07-29,20:47:20.000,210,11045376,-795,0,1753822039,12990.024298219992,76.73182392000308,54208.93946592 2025-07-29,20:47:21.000,210,11045343,-795,0,1753822040,12990.057979769997,76.68952913999965,54209.14907952 2025-07-29,20:47:22.000,210,11045352,-795,0,1753822041,12989.990616670002,76.72477479000372,54208.96741440001 2025-07-29,20:47:23.000,210,11045353,-795,0,1753822042,12990.071452390002,76.68952913999965,54209.03029848 2025-07-29,20:47:24.000,210,11045370,-795,0,1753822043,12990.105133939993,76.75297131000116,54209.35170600001 2025-07-29,20:47:25.000,210,11045360,-795,0,1753822044,12990.132079180003,76.73887305000244,54209.42157720001 2025-07-29,20:47:26.000,210,11045408,-795,0,1753822045,12990.185969659993,76.77411869999924,54209.20497648001 2025-07-29,20:47:27.000,210,11045390,-795,0,1753822046,12990.199442279998,76.70362739999837,54208.855620480004 2025-07-29,20:47:28.000,210,11045366,-795,0,1753822047,12990.206178589993,76.73182392000308,54208.93946592 2025-07-29,20:47:29.000,210,11045324,-795,0,1753822048,12990.260069069998,76.68952913999965,54209.00933712 2025-07-29,20:47:30.000,210,11045378,-795,0,1753822049,12990.273541689989,76.71772566000436,54209.21895072 2025-07-29,20:47:31.000,210,11045387,-795,0,1753822050,12990.293750619989,76.71067652999773,54209.28882192 2025-07-29,20:47:32.000,210,11045415,-795,0,1753822051,12990.212914899988,76.78821695999795,54209.49843552001 2025-07-29,20:47:33.000,210,11045413,-795,0,1753822052,12990.172497039988,76.73887305000244,54209.428564320006 2025-07-29,20:47:34.000,210,11045329,-795,0,1753822053,12990.212914899988,76.76706956999988,54209.3866416 2025-07-29,20:47:35.000,210,11045360,-795,0,1753822054,12990.320695859999,76.72477479000372,54209.12811816 2025-07-29,20:47:36.000,210,11045375,-795,0,1753822055,12990.307223239994,76.76002044000052,54209.142092400005 2025-07-29,20:47:37.000,210,11045376,-795,0,1753822056,12990.300486929998,76.75297131000116,54209.19798936 2025-07-29,20:47:38.000,210,11045363,-795,0,1753822057,12990.192705969988,76.80231522000395,54209.21895072 2025-07-29,20:47:39.000,210,11045292,-795,0,1753822058,12990.233123829988,76.79526609000459,54209.43555144 2025-07-29,20:47:40.000,210,11045386,-795,0,1753822059,12990.212914899988,76.87280652000481,54209.72901048 2025-07-29,20:47:41.000,210,11045377,-795,0,1753822060,12990.219651209998,76.88690478000353,54209.73599760001 2025-07-29,20:47:42.000,210,11045423,-795,0,1753822061,12990.132079180003,76.93624868999905,54209.575293840004 2025-07-29,20:47:43.000,210,11045398,-795,0,1753822062,12990.165760729993,76.92919955999969,54208.99536288001 2025-07-29,20:47:44.000,210,11045400,-715,0,1753822063,12990.226387519993,77.00673998999991,54209.19798936 2025-07-29,20:47:45.000,210,11045351,-795,0,1753822064,12990.253332759989,76.9926417300012,54209.16305376001 2025-07-29,20:47:46.000,210,11045386,-795,0,1753822065,12990.206178589993,77.06313303000206,54209.10016968 2025-07-29,20:47:47.000,210,11045357,-795,0,1753822066,12990.145551799993,77.04903477000335,54209.27484768 2025-07-29,20:47:48.000,210,11045386,-795,0,1753822067,12990.145551799993,77.11247694000485,54209.53337112 2025-07-29,20:47:49.000,210,11045348,-795,0,1753822068,12990.105133939993,77.08428042000014,54209.46349992 2025-07-29,20:47:50.000,210,11045402,-795,0,1753822069,12990.172497039988,77.11247694000485,54209.61022944 2025-07-29,20:47:51.000,210,11045403,-795,0,1753822070,12990.192705969988,77.06313303000206,54209.3167704 2025-07-29,20:47:52.000,210,11045385,-475,0,1753822071,12990.132079180003,77.11952607000421,54208.925491680006 2025-07-29,20:47:53.000,210,11045363,-795,0,1753822072,12990.159024419998,77.06313303000206,54209.03728560001 2025-07-29,20:47:54.000,210,11045373,-795,0,1753822073,12990.132079180003,77.06313303000206,54209.10016968 2025-07-29,20:47:55.000,210,11045377,-795,0,1753822074,12990.125342869993,77.07018216000142,54209.28882192 2025-07-29,20:47:56.000,210,11045379,-795,0,1753822075,12990.125342869993,77.09837867999886,54209.55433248 2025-07-29,20:47:57.000,210,11045342,-795,0,1753822076,12990.024298219992,77.08428042000014,54209.379654480006 2025-07-29,20:47:58.000,210,11045345,-795,0,1753822077,12990.024298219992,77.0913295499995,54209.29580904 2025-07-29,20:47:59.000,210,11045351,-795,0,1753822078,12990.084925009993,77.07723129000078,54209.26786056 2025-07-29,20:48:00.000,210,11045374,-795,0,1753822079,12990.132079180003,77.07723129000078,54209.36568024 2025-07-29,20:48:01.000,210,11045362,-795,0,1753822080,12990.159024419998,77.09837867999886,54209.20497648001 2025-07-29,20:48:02.000,210,11045389,-795,0,1753822081,12990.057979769997,77.14772259000165,54208.925491680006 2025-07-29,20:48:03.000,210,11045370,-795,0,1753822082,12990.138815489998,77.11247694000485,54209.27484768 2025-07-29,20:48:04.000,210,11045363,-795,0,1753822083,12990.091661320002,77.15477172000101,54209.18401512001 2025-07-29,20:48:05.000,210,11045352,-795,0,1753822084,12990.172497039988,77.11952607000421,54209.547345360006 2025-07-29,20:48:06.000,210,11045368,-795,0,1753822085,12990.239860139998,77.11952607000421,54209.358693120004 2025-07-29,20:48:07.000,210,11045379,-795,0,1753822086,12990.239860139998,77.08428042000014,54209.25388632001 2025-07-29,20:48:08.000,210,11045364,-795,0,1753822087,12990.199442279998,77.08428042000014,54209.19798936 2025-07-29,20:48:09.000,210,11045341,-795,0,1753822088,12990.293750619989,77.07018216000142,54209.28183480001 2025-07-29,20:48:10.000,210,11045385,-795,0,1753822089,12990.273541689989,77.11247694000485,54209.05125984 2025-07-29,20:48:11.000,210,11045391,-795,0,1753822090,12990.300486929998,77.16182085000037,54209.32375752 2025-07-29,20:48:12.000,210,11045422,-795,0,1753822091,12990.192705969988,77.2041156300038,54209.211963600006 2025-07-29,20:48:13.000,210,11045387,-795,0,1753822092,12990.199442279998,77.2041156300038,54209.142092400005 2025-07-29,20:48:14.000,210,11045348,-795,0,1753822093,12990.233123829988,77.16182085000037,54209.142092400005 2025-07-29,20:48:15.000,210,11045397,-795,0,1753822094,12990.280277999998,77.16886997999973,54209.08619544001 2025-07-29,20:48:16.000,210,11045384,-795,0,1753822095,12990.367850029994,77.19706650000444,54209.23292496001 2025-07-29,20:48:17.000,210,11045384,-795,0,1753822096,12990.441949439999,77.17591910999909,54209.19798936 2025-07-29,20:48:18.000,210,11045393,-795,0,1753822097,12990.47563098999,77.21116476000316,54209.20497648001 2025-07-29,20:48:19.000,210,11045353,-795,0,1753822098,12990.509312539994,77.26050866999867,54209.142092400005 2025-07-29,20:48:20.000,210,11045359,-795,0,1753822099,12990.61709349999,77.24641040999995,54209.14907952 2025-07-29,20:48:21.000,210,11045417,-795,0,1753822100,12990.73834707999,77.1900173699978,54209.3167704 2025-07-29,20:48:22.000,210,11045382,-795,0,1753822101,12990.78550125,77.18296823999844,54208.88356896 2025-07-29,20:48:23.000,210,11045369,-795,0,1753822102,12990.926963760001,77.17591910999909,54209.07920832 2025-07-29,20:48:24.000,210,11045382,-795,0,1753822103,12991.048217340001,77.18296823999844,54209.20497648001 2025-07-29,20:48:25.000,210,11045362,-795,0,1753822104,12991.122316749992,77.17591910999909,54209.15606664 2025-07-29,20:48:26.000,210,11045375,-795,0,1753822105,12991.142525679992,77.1900173699978,54209.18401512001 2025-07-29,20:48:27.000,210,11045374,-795,0,1753822106,12991.230097710002,77.15477172000101,54209.477474160005 2025-07-29,20:48:28.000,210,11045408,-795,0,1753822107,12991.230097710002,77.21116476000316,54209.22593784 2025-07-29,20:48:29.000,210,11045365,-795,0,1753822108,12991.290724500002,77.1900173699978,54209.142092400005 2025-07-29,20:48:30.000,210,11045388,-795,0,1753822109,12991.418714389998,77.14772259000165,54209.23292496001 2025-07-29,20:48:31.000,210,11045370,-795,0,1753822110,12991.486077489993,77.08428042000014,54208.98138864 2025-07-29,20:48:32.000,210,11045385,-795,0,1753822111,12991.546704279994,77.04198564000399,54209.142092400005 2025-07-29,20:48:33.000,210,11045364,-795,0,1753822112,12991.627539999994,77.04198564000399,54209.10016968 2025-07-29,20:48:34.000,210,11045387,-795,0,1753822113,12991.72184834,77.01378911999927,54209.26786056 2025-07-29,20:48:35.000,210,11045340,-795,0,1753822114,12991.809420369995,76.97854347000248,54209.596255200006 2025-07-29,20:48:36.000,210,11045375,-795,0,1753822115,12991.89699239999,76.96444521000376,54209.547345360006 2025-07-29,20:48:37.000,210,11045359,-795,0,1753822116,12991.91720132999,76.89395391000289,54209.25388632001 2025-07-29,20:48:38.000,210,11045388,-795,0,1753822117,12992.011509669996,76.88690478000353,54209.191002240004 2025-07-29,20:48:39.000,210,11045370,-795,0,1753822118,12992.132763249996,76.83051174000138,54209.13510528001 2025-07-29,20:48:40.000,210,11045419,-795,0,1753822119,12992.179917419991,76.8093643500033,54209.21895072 2025-07-29,20:48:41.000,210,11045360,-795,0,1753822120,12992.274225759997,76.78821695999795,54209.36568024 2025-07-29,20:48:42.000,210,11045366,-795,0,1753822121,12992.247280520001,76.79526609000459,54209.260873440006 2025-07-29,20:48:43.000,210,11045363,-795,0,1753822122,12992.307907310002,76.8093643500033,54209.58228096 2025-07-29,20:48:44.000,210,11045326,-795,0,1753822123,12992.429160890002,76.7811678299986,54209.61022944 2025-07-29,20:48:45.000,210,11045389,-795,0,1753822124,12992.530205540002,76.77411869999924,54209.50542264 2025-07-29,20:48:46.000,210,11045324,-795,0,1753822125,12992.557150779998,76.70362739999837,54209.34471888 2025-07-29,20:48:47.000,210,11045362,-795,0,1753822126,12992.637986499998,76.69657826999901,54209.26786056 2025-07-29,20:48:48.000,210,11045360,-795,0,1753822127,12992.631250189988,76.68248001000029,54209.3167704 2025-07-29,20:48:49.000,210,11045421,-795,0,1753822128,12992.624513879993,76.63313610000478,54209.379654480006 2025-07-29,20:48:50.000,210,11045393,-795,0,1753822129,12992.550414470003,76.63313610000478,54209.239912080004 2025-07-29,20:48:51.000,210,11045382,-795,0,1753822130,12992.624513879993,76.71772566000436,54209.82683016 2025-07-29,20:48:52.000,210,11045387,-795,0,1753822131,12992.617777569998,76.73182392000308,54209.79888168 2025-07-29,20:48:53.000,210,11045377,-795,0,1753822132,12992.611041259988,76.68952913999965,54209.65913928 2025-07-29,20:48:54.000,210,11045378,-795,0,1753822133,12992.604304949993,76.71772566000436,54209.29580904 2025-07-29,20:48:55.000,210,11045362,-795,0,1753822134,12992.651459119988,76.72477479000372,54209.34471888 2025-07-29,20:48:56.000,210,11045379,-795,0,1753822135,12992.624513879993,76.71067652999773,54209.42157720001 2025-07-29,20:48:57.000,210,11045313,-795,0,1753822136,12992.597568639998,76.72477479000372,54209.34471888 2025-07-29,20:48:58.000,210,11045340,-795,0,1753822137,12992.557150779998,76.70362739999837,54209.41459008 2025-07-29,20:48:59.000,210,11045325,-795,0,1753822138,12992.563887089993,76.7459221800018,54209.7709332 2025-07-29,20:49:00.000,210,11045362,-795,0,1753822139,12992.570623399988,76.73182392000308,54209.91766272 2025-07-29,20:49:01.000,210,11045376,-795,0,1753822140,12992.489787680002,76.7459221800018,54209.910675600004 2025-07-29,20:49:02.000,210,11045364,-795,0,1753822141,12992.422424579992,76.70362739999837,54209.51939688001 2025-07-29,20:49:03.000,210,11045352,-795,0,1753822142,12992.388743030002,76.73887305000244,54209.29580904 2025-07-29,20:49:04.000,210,11045372,-795,0,1753822143,12992.429160890002,76.72477479000372,54209.39362872 2025-07-29,20:49:05.000,210,11045412,-795,0,1753822144,12992.328116240002,76.73887305000244,54209.27484768 2025-07-29,20:49:06.000,210,11045290,-795,0,1753822145,12992.301170999992,76.72477479000372,54209.239912080004 2025-07-29,20:49:07.000,210,11045350,-795,0,1753822146,12992.200126349991,76.76706956999988,54209.73599760001 2025-07-29,20:49:08.000,210,11045372,-795,0,1753822147,12992.179917419991,76.73182392000308,54209.70804912001 2025-07-29,20:49:09.000,210,11045354,-795,0,1753822148,12992.10581801,76.70362739999837,54209.79888168 2025-07-29,20:49:10.000,210,11045331,-795,0,1753822149,12992.179917419991,76.66133262000221,54209.50542264 2025-07-29,20:49:11.000,210,11045370,-795,0,1753822150,12992.152972179996,76.63313610000478,54209.526384000004 2025-07-29,20:49:12.000,210,11045337,-795,0,1753822151,12992.099081699991,76.61903783999878,54209.20497648001 2025-07-29,20:49:13.000,210,11045341,-795,0,1753822152,12992.058663839991,76.58379219000199,54209.12113104 2025-07-29,20:49:14.000,210,11045324,-795,0,1753822153,12992.10581801,76.4992026300024,54209.309783280005 2025-07-29,20:49:15.000,210,11045384,-795,0,1753822154,12992.051927529996,76.4992026300024,54209.54035824001 2025-07-29,20:49:16.000,210,11045366,-795,0,1753822155,12992.02498229,76.45690784999897,54209.65215216 2025-07-29,20:49:17.000,210,11045349,-795,0,1753822156,12991.950882879995,76.41461307000282,54209.58228096 2025-07-29,20:49:18.000,210,11045383,-795,0,1753822157,12991.971091809995,76.37936741999874,54209.260873440006 2025-07-29,20:49:19.000,210,11045331,-795,0,1753822158,12991.97782811999,76.37231828999938,54209.2468992 2025-07-29,20:49:20.000,210,11045407,-795,0,1753822159,12991.95761918999,76.36526916000003,54209.08619544001 2025-07-29,20:49:21.000,210,11045276,-795,0,1753822160,12991.99803704999,76.4005148100041,54209.00235 2025-07-29,20:49:22.000,210,11045387,-795,0,1753822161,12992.01824597999,76.52035002000048,54209.00235 2025-07-29,20:49:23.000,210,11045344,-795,0,1753822162,12992.06540015,76.66133262000221,54209.239912080004 2025-07-29,20:49:24.000,210,11045336,-795,0,1753822163,12991.991300739995,76.76706956999988,54209.211963600006 2025-07-29,20:49:25.000,210,11045383,-795,0,1753822164,12991.9643555,76.73887305000244,54209.48446128 2025-07-29,20:49:26.000,210,11045325,-795,0,1753822165,12991.991300739995,76.71067652999773,54209.239912080004 2025-07-29,20:49:27.000,210,11045369,-795,0,1753822166,12991.97782811999,76.69657826999901,54209.22593784 2025-07-29,20:49:28.000,210,11045363,-795,0,1753822167,12992.04519122,76.69657826999901,54209.27484768 2025-07-29,20:49:29.000,210,11045315,-795,0,1753822168,12992.051927529996,76.66133262000221,54209.07920832 2025-07-29,20:49:30.000,210,11045383,-795,0,1753822169,12992.206862660001,76.61903783999878,54209.25388632001 2025-07-29,20:49:31.000,210,11045378,-795,0,1753822170,12992.220335279992,76.5978904500007,54209.309783280005 2025-07-29,20:49:32.000,210,11045357,-795,0,1753822171,12992.274225759997,76.60493958000006,54209.22593784 2025-07-29,20:49:33.000,210,11045354,-795,0,1753822172,12992.321379929992,76.54854653999791,54209.14907952 2025-07-29,20:49:34.000,210,11045365,-795,0,1753822173,12992.435897199997,76.4992026300024,54209.12113104 2025-07-29,20:49:35.000,210,11045382,-795,0,1753822174,12992.590832329988,76.44985871999961,54209.33074464001 2025-07-29,20:49:36.000,210,11045344,-795,0,1753822175,12992.664931739993,76.42871133000153,54209.23292496001 2025-07-29,20:49:37.000,210,11045379,-795,0,1753822176,12992.718822219998,76.47805524000432,54209.28183480001 2025-07-29,20:49:38.000,210,11045349,-795,0,1753822177,12992.725558529994,76.46395697999833,54209.239912080004 2025-07-29,20:49:39.000,210,11045356,-795,0,1753822178,12992.867021039994,76.46395697999833,54209.20497648001 2025-07-29,20:49:40.000,210,11045357,-795,0,1753822179,12993.01521985999,76.44280959000025,54209.2468992 2025-07-29,20:49:41.000,210,11045351,-795,0,1753822180,12993.10279189,76.44280959000025,54209.37266736001 2025-07-29,20:49:42.000,210,11045358,-795,0,1753822181,12993.13647343999,76.39346568000474,54208.876581840006 2025-07-29,20:49:43.000,210,11045346,-795,0,1753822182,12993.230781779996,76.3511709000013,54209.19798936 2025-07-29,20:49:44.000,210,11045374,-795,0,1753822183,12993.399189529991,76.30182698999852,54209.28882192 2025-07-29,20:49:45.000,210,11045364,-795,0,1753822184,12993.466552630001,76.2877287299998,54209.32375752 2025-07-29,20:49:46.000,210,11045327,-795,0,1753822185,12993.547388350002,76.26658134000172,54209.28183480001 2025-07-29,20:49:47.000,210,11045344,-795,0,1753822186,12993.527179420002,76.27363047000108,54209.44952568001 2025-07-29,20:49:48.000,210,11045311,-795,0,1753822187,12993.661905619992,76.27363047000108,54209.25388632001 2025-07-29,20:49:49.000,210,11045354,-795,0,1753822188,12993.729268720002,76.21018829999957,54209.379654480006 2025-07-29,20:49:50.000,210,11045360,-795,0,1753822189,12993.783159199993,76.1396969999987,54209.142092400005 2025-07-29,20:49:51.000,210,11045370,-755,0,1753822190,12993.729268720002,76.1396969999987,54209.12113104 2025-07-29,20:49:52.000,210,11045332,-795,0,1753822191,12993.783159199993,76.08330396000383,54209.2468992 2025-07-29,20:49:53.000,210,11045273,-795,0,1753822192,12993.877467539998,76.06920569999784,54209.239912080004 2025-07-29,20:49:54.000,210,11045275,-795,0,1753822193,12994.025666359994,76.04805830999976,54209.358693120004 2025-07-29,20:49:55.000,210,11045337,-795,0,1753822194,12993.958303259999,76.0410091800004,54209.5613196 2025-07-29,20:49:56.000,210,11045339,-795,0,1753822195,12994.099765769999,76.04805830999976,54209.596255200006 2025-07-29,20:49:57.000,210,11045361,-795,0,1753822196,12994.09302945999,76.08330396000383,54209.3866416 2025-07-29,20:49:58.000,210,11045301,-795,0,1753822197,12994.15365624999,76.10445135000191,54209.00933712 2025-07-29,20:49:59.000,210,11045361,-795,0,1753822198,12994.268173519995,76.08330396000383,54209.142092400005 2025-07-29,20:50:00.000,210,11045367,-795,0,1753822199,12994.28164614,76.09035309000319,54209.23292496001 2025-07-29,20:50:01.000,210,11045297,-795,0,1753822200,12994.31532768999,76.13264786999935,54209.33074464001 2025-07-29,20:50:02.000,210,11045363,-795,0,1753822201,12994.167128869994,76.18199178000214,54208.88356896 2025-07-29,20:50:03.000,210,11045411,-795,0,1753822202,12994.30185507,76.27363047000108,54209.54035824001 2025-07-29,20:50:04.000,210,11045356,-795,0,1753822203,12994.308591379995,76.30887611999788,54209.51939688001 2025-07-29,20:50:05.000,210,11045336,-795,0,1753822204,12994.38269079,76.36526916000003,54209.547345360006 2025-07-29,20:50:06.000,210,11045368,-795,0,1753822205,12994.409636029995,76.33707264000259,54209.211963600006 2025-07-29,20:50:07.000,210,11045357,-795,0,1753822206,12994.369218169995,76.34412177000195,54209.29580904 2025-07-29,20:50:08.000,210,11045374,-795,0,1753822207,12994.40289972,76.37936741999874,54209.25388632001 2025-07-29,20:50:09.000,210,11045343,-795,0,1753822208,12994.409636029995,76.35822003000067,54209.58228096 2025-07-29,20:50:10.000,210,11045370,-795,0,1753822209,12994.37595447999,76.37231828999938,54209.58228096 2025-07-29,20:50:11.000,210,11045372,-755,0,1753822210,12994.369218169995,76.41461307000282,54209.97355968001 2025-07-29,20:50:12.000,210,11045363,-795,0,1753822211,12994.26143721,76.43576046000089,54209.85477864001 2025-07-29,20:50:13.000,210,11045343,-795,0,1753822212,12994.21428303999,76.47100610999769,54209.87574000001 2025-07-29,20:50:14.000,210,11045377,-795,0,1753822213,12994.22101935,76.45690784999897,54209.37266736001 2025-07-29,20:50:15.000,210,11045323,-795,0,1753822214,12994.29511875999,76.48510437000368,54209.55433248 2025-07-29,20:50:16.000,210,11045327,-795,0,1753822215,12994.25470089999,76.51330089000112,54209.51939688001 2025-07-29,20:50:17.000,210,11045276,-795,0,1753822216,12994.24122828,76.47805524000432,54209.4914484 2025-07-29,20:50:18.000,210,11045343,-795,0,1753822217,12994.126711009994,76.47100610999769,54209.58228096 2025-07-29,20:50:19.000,210,11045335,-795,0,1753822218,12994.227755659995,76.56969393000327,54209.931636960006 2025-07-29,20:50:20.000,210,11045350,-795,0,1753822219,12994.29511875999,76.60493958000006,54210.078366480004 2025-07-29,20:50:21.000,210,11045378,-795,0,1753822220,12994.28164614,76.56969393000327,54210.16919904001 2025-07-29,20:50:22.000,210,11045356,-795,0,1753822221,12994.227755659995,76.56969393000327,54209.742984720004 2025-07-29,20:50:23.000,210,11045373,-795,0,1753822222,12994.288382449995,76.58379219000199,54209.56830672001 2025-07-29,20:50:24.000,210,11045309,-795,0,1753822223,12994.369218169995,76.56969393000327,54209.65913928 2025-07-29,20:50:25.000,210,11045391,-795,0,1753822224,12994.322064,76.5344482799992,54209.65913928 2025-07-29,20:50:26.000,210,11045387,-795,0,1753822225,12994.26143721,76.54854653999791,54209.80586880001 2025-07-29,20:50:27.000,210,11045361,-795,0,1753822226,12994.16039256,76.50625176000176,54210.029456640004 2025-07-29,20:50:28.000,210,11045333,-795,0,1753822227,12994.146919939994,76.50625176000176,54210.00150816001 2025-07-29,20:50:29.000,210,11045344,-795,0,1753822228,12994.16039256,76.45690784999897,54209.91766272 2025-07-29,20:50:30.000,210,11045360,-795,0,1753822229,12994.17386517999,76.36526916000003,54209.87574000001 2025-07-29,20:50:31.000,210,11045377,-795,0,1753822230,12994.099765769999,76.29477785999916,54209.694074880004 2025-07-29,20:50:33.000,210,11045316,-795,0,1753822232,12994.167128869994,76.17494265000278,54209.56830672001 2025-07-29,20:50:34.000,210,11045329,-795,0,1753822233,12994.207546729995,76.1537952600047,54209.82683016 2025-07-29,20:50:35.000,210,11045402,-795,0,1753822234,12994.25470089999,76.09035309000319,54209.90368848001 2025-07-29,20:50:36.000,210,11045378,-795,0,1753822235,12994.227755659995,76.08330396000383,54210.050418000006 2025-07-29,20:50:37.000,210,11045422,-795,0,1753822236,12994.25470089999,75.96346875000017,54209.645165040005 2025-07-29,20:50:38.000,210,11045319,-795,0,1753822237,12994.30185507,75.98461613999825,54209.70804912001 2025-07-29,20:50:39.000,210,11045338,-795,0,1753822238,12994.42310865,75.92822310000338,54209.882727120006 2025-07-29,20:50:40.000,210,11045393,-795,0,1753822239,12994.44331758,75.92822310000338,54209.89670136 2025-07-29,20:50:41.000,210,11045318,-795,0,1753822240,12994.429844959996,75.94937049000146,54209.65913928 2025-07-29,20:50:42.000,210,11045352,-795,0,1753822241,12994.429844959996,75.99166527000489,54209.79189456 2025-07-29,20:50:43.000,210,11045398,-795,0,1753822242,12994.450053889996,75.9775670099989,54209.79888168 2025-07-29,20:50:44.000,210,11045351,-795,0,1753822243,12994.490471749996,75.99871440000425,54209.79189456 2025-07-29,20:50:45.000,210,11045402,-795,0,1753822244,12994.497208059991,75.95641962000082,54209.8408044 2025-07-29,20:50:46.000,210,11045367,-795,0,1753822245,12994.584780090001,75.9423213600021,54209.97355968001 2025-07-29,20:50:47.000,210,11045386,-795,0,1753822246,12994.584780090001,75.94937049000146,54210.00150816001 2025-07-29,20:50:48.000,210,11045367,-795,0,1753822247,12994.578043779991,75.94937049000146,54209.812855920005 2025-07-29,20:50:49.000,210,11045321,-795,0,1753822248,12994.584780090001,75.93527223000274,54209.83381728001 2025-07-29,20:50:50.000,210,11045365,-795,0,1753822249,12994.591516399996,75.9423213600021,54209.95259832001 2025-07-29,20:50:51.000,210,11045378,-795,0,1753822250,12994.652143189996,75.96346875000017,54209.980546800005 2025-07-29,20:50:52.000,210,11045350,-795,0,1753822251,12994.604989020001,75.9775670099989,54209.882727120006 2025-07-29,20:50:53.000,210,11045399,-795,0,1753822252,12994.631934259996,75.90707570999803,54209.4914484 2025-07-29,20:50:54.000,210,11045346,-795,0,1753822253,12994.679088429992,75.86478093000187,54209.80586880001 2025-07-29,20:50:55.000,210,11045355,-795,0,1753822254,12994.746451530002,75.8295352799978,54209.9456112 2025-07-29,20:50:56.000,210,11045383,-795,0,1753822255,12994.813814629997,75.85068267000315,54209.95958544 2025-07-29,20:50:57.000,210,11045352,-795,0,1753822256,12994.773396769997,75.82248614999844,54209.931636960006 2025-07-29,20:50:58.000,210,11045371,-795,0,1753822257,12994.780133079992,75.87183006000123,54210.17618616 2025-07-29,20:50:59.000,210,11045343,-795,0,1753822258,12994.827287250002,75.8436335400038,54209.92464984001 2025-07-29,20:51:00.000,210,11045418,-795,0,1753822259,12994.780133079992,75.83658441000443,54209.8408044 2025-07-29,20:51:01.000,210,11045400,-795,0,1753822260,12994.753187839997,75.78019137000229,54209.46349992 2025-07-29,20:51:02.000,210,11045322,-795,0,1753822261,12994.840759869992,75.81543701999908,54209.68708776001 2025-07-29,20:51:03.000,210,11045405,-795,0,1753822262,12994.780133079992,75.75904398000421,54209.74997184 2025-07-29,20:51:04.000,210,11045383,-795,0,1753822263,12994.834023559997,75.77314224000293,54209.763946080006 2025-07-29,20:51:05.000,210,11045310,-795,0,1753822264,12994.894650349997,75.7308474599995,54209.80586880001 2025-07-29,20:51:06.000,210,11045384,-795,0,1753822265,12994.887914040002,75.72379833000014,54210.0154824 2025-07-29,20:51:07.000,210,11045362,-795,0,1753822266,12994.887914040002,75.72379833000014,54210.00150816001 2025-07-29,20:51:08.000,210,11045367,-795,0,1753822267,12994.834023559997,75.7308474599995,54209.67311352 2025-07-29,20:51:09.000,210,11045371,-795,0,1753822268,12994.807078320002,75.70265094000206,54209.46349992 2025-07-29,20:51:10.000,210,11045348,-795,0,1753822269,12994.928331900002,75.71674920000078,54209.58228096 2025-07-29,20:51:11.000,210,11045382,-795,0,1753822270,12994.908122970002,75.6956018100027,54209.65913928 2025-07-29,20:51:12.000,210,11045329,-795,0,1753822271,12994.840759869992,75.71674920000078,54209.65913928 2025-07-29,20:51:13.000,210,11045342,-795,0,1753822272,12994.813814629997,75.6956018100027,54209.645165040005 2025-07-29,20:51:14.000,210,11045338,-795,0,1753822273,12994.813814629997,75.75199485000485,54209.95259832001 2025-07-29,20:51:15.000,210,11045374,-795,0,1753822274,12994.901386659993,75.75904398000421,54210.099327840006 2025-07-29,20:51:16.000,210,11045342,-795,0,1753822275,12994.914859279997,75.76609311000357,54209.910675600004 2025-07-29,20:51:17.000,210,11045357,-795,0,1753822276,12994.928331900002,75.7308474599995,54209.67311352 2025-07-29,20:51:18.000,210,11045332,-795,0,1753822277,12994.948540830002,75.74494571999821,54209.47048704001 2025-07-29,20:51:19.000,210,11045400,-795,0,1753822278,12994.955277139998,75.72379833000014,54209.49843552001 2025-07-29,20:51:20.000,210,11045365,-795,0,1753822279,12995.029376549988,75.7308474599995,54209.63817792001 2025-07-29,20:51:21.000,210,11045319,-795,0,1753822280,12995.042849169993,75.70970007000142,54209.742984720004 2025-07-29,20:51:22.000,210,11045364,-795,0,1753822281,12995.042849169993,75.72379833000014,54209.97355968001 2025-07-29,20:51:23.000,210,11045379,-795,0,1753822282,12994.894650349997,75.70265094000206,54209.60324232 2025-07-29,20:51:24.000,210,11045271,-795,0,1753822283,12995.110212269989,75.7308474599995,54209.89670136 2025-07-29,20:51:25.000,210,11045399,-795,0,1753822284,12995.191047989989,75.67445442000462,54209.58228096 2025-07-29,20:51:26.000,210,11045369,-795,0,1753822285,12995.244938469994,75.5969139900044,54209.62420368 2025-07-29,20:51:27.000,210,11045387,-795,0,1753822286,12995.191047989989,75.54052095000225,54209.54035824001 2025-07-29,20:51:28.000,210,11045375,-795,0,1753822287,12995.096739649998,75.60396312000375,54209.50542264 2025-07-29,20:51:29.000,210,11045311,-795,0,1753822288,12995.049585479988,75.5828157299984,54209.88971424 2025-07-29,20:51:30.000,210,11045395,-795,0,1753822289,12994.941804519993,75.60396312000375,54210.14125056001 2025-07-29,20:51:31.000,210,11045394,-795,0,1753822290,12994.820550939992,75.63215964000119,54210.148237680005 2025-07-29,20:51:32.000,210,11045383,-795,0,1753822291,12994.631934259996,75.67445442000462,54209.95958544 2025-07-29,20:51:33.000,210,11045380,-795,0,1753822292,12994.48373544,75.66035615999863,54209.50542264 2025-07-29,20:51:34.000,210,11045395,-795,0,1753822293,12994.537625919991,75.66740528999799,54209.428564320006 2025-07-29,20:51:35.000,210,11045350,-795,0,1753822294,12994.517416989991,75.71674920000078,54209.58926808001 2025-07-29,20:51:36.000,210,11045355,-795,0,1753822295,12994.46352651,75.73789658999885,54209.53337112 2025-07-29,20:51:37.000,210,11045343,-795,0,1753822296,12994.409636029995,75.72379833000014,54209.73599760001 2025-07-29,20:51:38.000,210,11045401,-795,0,1753822297,12994.28164614,75.76609311000357,54209.910675600004 2025-07-29,20:51:39.000,210,11045325,-795,0,1753822298,12994.322064,75.74494571999821,54209.99452104 2025-07-29,20:51:40.000,210,11045432,-795,0,1753822299,12994.29511875999,75.68855268000334,54209.92464984001 2025-07-29,20:51:41.000,210,11045372,-795,0,1753822300,12994.27490982999,75.65330702999927,54209.715036240006 2025-07-29,20:51:42.000,210,11045370,-795,0,1753822301,12994.21428303999,75.67445442000462,54209.63817792001 2025-07-29,20:51:43.000,210,11045438,-795,0,1753822302,12994.207546729995,75.63920877000055,54209.27484768 2025-07-29,20:51:44.000,210,11045335,-795,0,1753822303,12994.25470089999,75.67445442000462,54209.40061584001 2025-07-29,20:51:45.000,210,11045292,-795,0,1753822304,12994.27490982999,75.66035615999863,54209.72901048 2025-07-29,20:51:46.000,210,11045356,-795,0,1753822305,12994.247964589995,75.68150355000398,54209.63817792001 2025-07-29,20:51:47.000,210,11045368,-795,0,1753822306,12994.24122828,75.70970007000142,54209.8408044 2025-07-29,20:51:48.000,210,11045322,-795,0,1753822307,12994.16039256,75.68150355000398,54209.3866416 2025-07-29,20:51:49.000,210,11045343,-795,0,1753822308,12994.09302945999,75.66740528999799,54209.33074464001 2025-07-29,20:51:50.000,210,11045388,-795,0,1753822309,12994.15365624999,75.72379833000014,54209.40061584001 2025-07-29,20:51:51.000,210,11045321,-795,0,1753822310,12994.14018363,75.6956018100027,54209.44253856 2025-07-29,20:51:52.000,210,11045352,-795,0,1753822311,12994.086293149994,75.73789658999885,54209.19798936 2025-07-29,20:51:53.000,210,11045311,-795,0,1753822312,12993.823577059993,75.76609311000357,54209.12811816 2025-07-29,20:51:54.000,210,11045371,-795,0,1753822313,12993.810104439988,75.72379833000014,54209.15606664 2025-07-29,20:51:55.000,210,11045293,-795,0,1753822314,12993.783159199993,75.73789658999885,54209.33773176 2025-07-29,20:51:56.000,210,11045367,-795,0,1753822315,12993.715796099998,75.72379833000014,54209.36568024 2025-07-29,20:51:57.000,210,11045342,-795,0,1753822316,12993.661905619992,75.6956018100027,54209.29580904 2025-07-29,20:51:58.000,210,11045357,-795,0,1753822317,12993.520443109992,75.7308474599995,54209.18401512001 2025-07-29,20:51:59.000,210,11045386,-795,0,1753822318,12993.513706799997,75.73789658999885,54209.27484768 2025-07-29,20:52:00.000,210,11045325,-795,0,1753822319,12993.581069899992,75.75199485000485,54209.43555144 2025-07-29,20:52:01.000,210,11045348,-795,0,1753822320,12993.513706799997,75.794289630001,54209.46349992 2025-07-29,20:52:02.000,210,11045355,-795,0,1753822321,12993.500234179992,75.794289630001,54209.43555144 2025-07-29,20:52:03.000,210,11045376,-795,0,1753822322,12993.473288939997,75.78724050000164,54209.26786056 2025-07-29,20:52:04.000,210,11045373,-795,0,1753822323,12993.480025249992,75.75199485000485,54209.20497648001 2025-07-29,20:52:05.000,210,11045354,-795,0,1753822324,12993.480025249992,75.70265094000206,54209.14907952 2025-07-29,20:52:06.000,210,11045344,-795,0,1753822325,12993.661905619992,75.70265094000206,54209.309783280005 2025-07-29,20:52:07.000,210,11045364,-795,0,1753822326,12993.715796099998,75.64625789999991,54209.39362872 2025-07-29,20:52:08.000,210,11045350,-795,0,1753822327,12993.715796099998,75.66740528999799,54209.30279616001 2025-07-29,20:52:09.000,210,11045308,-795,0,1753822328,12993.769686580003,75.6956018100027,54209.56830672001 2025-07-29,20:52:10.000,210,11045311,-795,0,1753822329,12993.796631819998,75.65330702999927,54209.41459008 2025-07-29,20:52:11.000,210,11045405,-795,0,1753822330,12993.803368129993,75.65330702999927,54209.37266736001 2025-07-29,20:52:12.000,210,11045371,-795,0,1753822331,12993.837049679998,75.6956018100027,54209.25388632001 2025-07-29,20:52:13.000,210,11045390,-795,0,1753822332,12993.742741339993,75.67445442000462,54208.93946592 2025-07-29,20:52:14.000,210,11045359,-795,0,1753822333,12993.816840749998,75.67445442000462,54209.260873440006 2025-07-29,20:52:15.000,210,11045365,-795,0,1753822334,12993.843785989993,75.7308474599995,54209.39362872 2025-07-29,20:52:16.000,210,11045387,-795,0,1753822335,12993.789895509988,75.71674920000078,54209.407602960004 2025-07-29,20:52:17.000,210,11045400,-795,0,1753822336,12993.823577059993,75.7308474599995,54209.62420368 2025-07-29,20:52:18.000,210,11045378,-795,0,1753822337,12993.688850860002,75.78019137000229,54209.37266736001 2025-07-29,20:52:19.000,210,11045416,-795,0,1753822338,12993.736005029998,75.75199485000485,54209.16305376001 2025-07-29,20:52:20.000,210,11045320,-795,0,1753822339,12993.803368129993,75.73789658999885,54209.12113104 2025-07-29,20:52:21.000,210,11045372,-795,0,1753822340,12993.850522299988,75.68855268000334,54208.974401520005 2025-07-29,20:52:22.000,210,11045373,-795,0,1753822341,12993.931358019989,75.63920877000055,54209.023311360004 2025-07-29,20:52:23.000,210,11045389,-795,0,1753822342,12993.951566949989,75.57576659999904,54209.16305376001 2025-07-29,20:52:24.000,210,11045362,-795,0,1753822343,12993.978512189999,75.5475700800016,54209.05125984 2025-07-29,20:52:25.000,210,11045347,-795,0,1753822344,12994.045875289994,75.49822616999882,54209.27484768 2025-07-29,20:52:26.000,210,11045360,-795,0,1753822345,12994.039138979999,75.47707878000074,54209.43555144 2025-07-29,20:52:27.000,210,11045357,-795,0,1753822346,12994.09302945999,75.42773486999795,54209.46349992 2025-07-29,20:52:28.000,210,11045344,-795,0,1753822347,12994.03240266999,75.45593139000266,54209.05824696 2025-07-29,20:52:29.000,210,11045348,-795,0,1753822348,12994.079556839999,75.36429270000372,54208.75081368001 2025-07-29,20:52:30.000,210,11045371,-795,0,1753822349,12994.17386517999,75.36429270000372,54208.876581840006 2025-07-29,20:52:31.000,210,11045327,-795,0,1753822350,12994.21428303999,75.27265401000477,54208.96741440001 2025-07-29,20:52:32.000,210,11045403,-795,0,1753822351,12994.227755659995,75.24445749000006,54209.19798936 2025-07-29,20:52:33.000,210,11045373,-795,0,1753822352,12994.1199747,75.20921184000326,54209.03728560001 2025-07-29,20:52:34.000,210,11045359,-795,0,1753822353,12994.18060149,75.2374083600007,54209.29580904 2025-07-29,20:52:35.000,210,11045290,-795,0,1753822354,12994.18060149,75.15281880000111,54209.39362872 2025-07-29,20:52:36.000,210,11045374,-795,0,1753822355,12994.15365624999,75.2021627100039,54209.3866416 2025-07-29,20:52:37.000,210,11045356,-795,0,1753822356,12994.11323838999,75.16691705999983,54208.70190384001 2025-07-29,20:52:38.000,210,11045366,-795,0,1753822357,12994.059347909999,75.18101531999855,54208.84863336001 2025-07-29,20:52:39.000,210,11045413,-795,0,1753822358,12994.16039256,75.1387205400024,54208.96042728 2025-07-29,20:52:40.000,210,11045341,-795,0,1753822359,12994.086293149994,75.16691705999983,54208.94645304001 2025-07-29,20:52:41.000,210,11045340,-795,0,1753822360,12993.998721119999,75.15986793000047,54209.3167704 2025-07-29,20:52:42.000,210,11045358,-795,0,1753822361,12994.005457429994,75.13167141000304,54209.44952568001 2025-07-29,20:52:43.000,210,11045430,-795,0,1753822362,12993.890940159989,75.15986793000047,54209.30279616001 2025-07-29,20:52:44.000,210,11045400,-795,0,1753822363,12993.877467539998,75.15281880000111,54209.044272720006 2025-07-29,20:52:45.000,210,11045392,-795,0,1753822364,12993.857258609998,75.16691705999983,54208.88356896 2025-07-29,20:52:46.000,210,11045379,-795,0,1753822365,12993.897676469998,75.19511358000454,54208.9324788 2025-07-29,20:52:47.000,210,11045359,-795,0,1753822366,12993.843785989993,75.18806444999791,54208.96741440001 2025-07-29,20:52:48.000,210,11045360,-795,0,1753822367,12993.736005029998,75.2021627100039,54208.89055608 2025-07-29,20:52:49.000,210,11045361,-795,0,1753822368,12993.608015140002,75.27265401000477,54209.13510528001 2025-07-29,20:52:50.000,210,11045319,-795,0,1753822369,12993.601278829992,75.27970314000413,54209.239912080004 2025-07-29,20:52:51.000,210,11045357,-795,0,1753822370,12993.567597280002,75.28675227000349,54209.19798936 2025-07-29,20:52:52.000,210,11045354,-795,0,1753822371,12993.493497869997,75.30789966000157,54208.95344016 2025-07-29,20:52:53.000,210,11045362,-795,0,1753822372,12993.338562739991,75.27970314000413,54208.7228652 2025-07-29,20:52:54.000,210,11045369,-795,0,1753822373,12993.291408569996,75.29380140000285,54208.373509200006 2025-07-29,20:52:55.000,210,11045391,-795,0,1753822374,12993.23751808999,75.2021627100039,54208.36652208001 2025-07-29,20:52:56.000,210,11045375,-795,0,1753822375,12993.385716910001,75.12462228000368,54208.64600688 2025-07-29,20:52:57.000,210,11045354,-795,0,1753822376,12993.446343700001,75.14576967000176,54208.89754320001 2025-07-29,20:52:58.000,210,11045377,-795,0,1753822377,12993.331826429996,75.22331010000198,54208.81369776 2025-07-29,20:52:59.000,210,11045349,-795,0,1753822378,12993.338562739991,75.21626097000262,54209.11414392001 2025-07-29,20:53:00.000,210,11045331,-795,0,1753822379,12993.311617499996,75.18806444999791,54208.7927364 2025-07-29,20:53:01.000,210,11045313,-795,0,1753822380,12993.210572849996,75.16691705999983,54208.57613568 2025-07-29,20:53:02.000,210,11045348,-795,0,1753822381,12993.250990709996,75.15986793000047,54208.687929600004 2025-07-29,20:53:03.000,210,11045369,-795,0,1753822382,12993.277935949991,75.12462228000368,54208.569148560004 2025-07-29,20:53:04.000,210,11045349,-795,0,1753822383,12993.32509012,75.13167141000304,54208.81369776 2025-07-29,20:53:05.000,210,11045294,-795,0,1753822384,12993.392453219996,75.09642575999897,54209.01632424001 2025-07-29,20:53:06.000,210,11045399,-795,0,1753822385,12993.378980599991,75.06118011000217,54209.05824696 2025-07-29,20:53:07.000,210,11045388,-795,0,1753822386,12993.446343700001,75.0259344599981,54209.1071568 2025-07-29,20:53:08.000,210,11045355,-795,0,1753822387,12993.412662149996,74.96249229000387,54208.904530320004 2025-07-29,20:53:09.000,210,11045425,-795,0,1753822388,12993.419398459991,74.892000990003,54208.84164624 2025-07-29,20:53:10.000,210,11045366,-795,0,1753822389,12993.459816319992,74.9554431600045,54208.99536288001 2025-07-29,20:53:11.000,210,11045362,-795,0,1753822390,12993.493497869997,74.90609925000172,54208.98837576 2025-07-29,20:53:12.000,210,11045364,-795,0,1753822391,12993.459816319992,74.96249229000387,54209.06523408001 2025-07-29,20:53:13.000,210,11045386,-795,0,1753822392,12993.412662149996,75.00478707000002,54208.84164624 2025-07-29,20:53:14.000,210,11045376,-795,0,1753822393,12993.459816319992,75.01888532999874,54208.94645304001 2025-07-29,20:53:15.000,210,11045312,-795,0,1753822394,12993.560860969992,75.00478707000002,54209.023311360004 2025-07-29,20:53:16.000,210,11045374,-795,0,1753822395,12993.540652039992,75.05413098000281,54208.75081368001 2025-07-29,20:53:17.000,210,11045425,-795,0,1753822396,12993.641696689992,75.00478707000002,54209.01632424001 2025-07-29,20:53:18.000,210,11045392,-795,0,1753822397,12993.601278829992,75.01183619999938,54208.91151744 2025-07-29,20:53:19.000,210,11045418,-795,0,1753822398,12993.695587169997,75.0259344599981,54208.925491680006 2025-07-29,20:53:20.000,210,11045363,-795,0,1753822399,12993.756213959998,75.05413098000281,54209.17004088 2025-07-29,20:53:21.000,210,11045366,-795,0,1753822400,12993.823577059993,75.08232750000025,54209.22593784 2025-07-29,20:53:22.000,210,11045391,-795,0,1753822401,12993.823577059993,75.12462228000368,54209.12811816 2025-07-29,20:53:23.000,210,11045358,-795,0,1753822402,12993.816840749998,75.11757315000432,54208.96741440001 2025-07-29,20:53:24.000,210,11045379,-795,0,1753822403,12993.863994919993,75.11757315000432,54208.7228652 2025-07-29,20:53:25.000,210,11045372,-795,0,1753822404,12993.863994919993,75.05413098000281,54208.79972352001 2025-07-29,20:53:26.000,210,11045364,-795,0,1753822405,12993.850522299988,75.06822924000153,54209.05125984 2025-07-29,20:53:27.000,210,11045376,-795,0,1753822406,12993.850522299988,75.0893766299996,54209.177028 2025-07-29,20:53:28.000,210,11045409,-795,0,1753822407,12993.830313369988,75.06822924000153,54209.10016968 2025-07-29,20:53:29.000,210,11045329,-795,0,1753822408,12993.810104439988,75.09642575999897,54209.39362872 2025-07-29,20:53:30.000,210,11045393,-795,0,1753822409,12993.736005029998,75.09642575999897,54209.12113104 2025-07-29,20:53:31.000,210,11045411,-795,0,1753822410,12993.857258609998,75.06822924000153,54209.142092400005 2025-07-29,20:53:32.000,210,11045397,-795,0,1753822411,12993.884203849993,75.04003272000409,54208.89754320001 2025-07-29,20:53:33.000,210,11045385,-795,0,1753822412,12993.850522299988,75.04003272000409,54208.68094248001 2025-07-29,20:53:34.000,210,11045372,-795,0,1753822413,12993.965039569994,74.99773794000066,54208.82767200001 2025-07-29,20:53:35.000,210,11045383,-795,0,1753822414,12994.106502079994,74.92019751000043,54209.16305376001 2025-07-29,20:53:36.000,210,11045397,-795,0,1753822415,12994.17386517999,74.96954142000322,54209.142092400005 2025-07-29,20:53:37.000,210,11045402,-795,0,1753822416,12994.23449196999,74.90609925000172,54209.44253856 2025-07-29,20:53:38.000,210,11045378,-795,0,1753822417,12994.146919939994,74.94839402999787,54209.30279616001 2025-07-29,20:53:39.000,210,11045404,-795,0,1753822418,12994.21428303999,74.97659055000258,54209.16305376001 2025-07-29,20:53:40.000,210,11045377,-795,0,1753822419,12994.18060149,74.9272466399998,54208.9324788 2025-07-29,20:53:41.000,210,11045339,-795,0,1753822420,12994.15365624999,74.9272466399998,54208.9324788 2025-07-29,20:53:42.000,210,11045404,-795,0,1753822421,12994.086293149994,74.97659055000258,54208.84164624 2025-07-29,20:53:43.000,210,11045388,-795,0,1753822422,12994.066084219994,74.93429576999915,54209.072221200004 2025-07-29,20:53:44.000,210,11045396,-795,0,1753822423,12994.05261159999,74.9554431600045,54209.19798936 2025-07-29,20:53:45.000,210,11045299,-795,0,1753822424,12994.059347909999,74.98363968000194,54209.58926808001 2025-07-29,20:53:46.000,210,11045411,-795,0,1753822425,12994.005457429994,74.94839402999787,54209.48446128 2025-07-29,20:53:47.000,210,11045349,-795,0,1753822426,12993.998721119999,74.94134489999851,54209.44952568001 2025-07-29,20:53:48.000,210,11045382,-795,0,1753822427,12993.931358019989,74.94134489999851,54208.84863336001 2025-07-29,20:53:49.000,210,11045364,-795,0,1753822428,12993.904412779993,74.91314838000108,54208.78574928 2025-07-29,20:53:50.000,210,11045369,-795,0,1753822429,12993.938094329998,74.91314838000108,54209.023311360004 2025-07-29,20:53:51.000,210,11045372,-795,0,1753822430,12993.985248499994,74.892000990003,54208.9324788 2025-07-29,20:53:52.000,210,11045365,-795,0,1753822431,12993.884203849993,74.88495186000364,54209.2468992 2025-07-29,20:53:53.000,210,11045378,-795,0,1753822432,12993.783159199993,74.85675533999893,54209.20497648001 2025-07-29,20:53:54.000,210,11045396,-795,0,1753822433,12993.769686580003,74.94134489999851,54209.260873440006 2025-07-29,20:53:55.000,210,11045386,-795,0,1753822434,12993.837049679998,74.92019751000043,54209.26786056 2025-07-29,20:53:56.000,210,11045376,-795,0,1753822435,12993.762950269993,74.9272466399998,54208.855620480004 2025-07-29,20:53:57.000,210,11045329,-795,0,1753822436,12993.769686580003,74.98363968000194,54208.84164624 2025-07-29,20:53:58.000,210,11045381,-795,0,1753822437,12993.776422889998,74.93429576999915,54208.84863336001 2025-07-29,20:53:59.000,210,11045370,-795,0,1753822438,12993.776422889998,74.89905012000236,54208.83465912 2025-07-29,20:54:00.000,210,11045362,-795,0,1753822439,12993.823577059993,74.892000990003,54209.379654480006 2025-07-29,20:54:01.000,210,11045374,-795,0,1753822440,12993.769686580003,74.7792149099987,54209.428564320006 2025-07-29,20:54:02.000,210,11045398,-795,0,1753822441,12993.675378239997,74.7439692600019,54209.37266736001 2025-07-29,20:54:03.000,210,11045400,-795,0,1753822442,12993.668641930002,74.72987100000319,54209.18401512001 2025-07-29,20:54:04.000,210,11045356,-795,0,1753822443,12993.594542519997,74.68757621999976,54209.1071568 2025-07-29,20:54:05.000,210,11045389,-795,0,1753822444,12993.554124659997,74.66642883000168,54209.05824696 2025-07-29,20:54:06.000,210,11045359,-795,0,1753822445,12993.594542519997,74.72282187000383,54209.023311360004 2025-07-29,20:54:07.000,210,11045348,-795,0,1753822446,12993.574333589997,74.71577274000447,54209.05824696 2025-07-29,20:54:08.000,210,11045380,-795,0,1753822447,12993.513706799997,74.81446056000277,54209.36568024 2025-07-29,20:54:09.000,210,11045350,-795,0,1753822448,12993.385716910001,74.82150969000213,54209.33773176 2025-07-29,20:54:10.000,210,11045322,-795,0,1753822449,12993.385716910001,74.82150969000213,54209.62420368 2025-07-29,20:54:11.000,210,11045332,-795,0,1753822450,12993.352035359996,74.7933131700047,54209.30279616001 2025-07-29,20:54:12.000,210,11045359,-795,0,1753822451,12993.25772701999,74.80741143000341,54209.358693120004 2025-07-29,20:54:13.000,210,11045369,-795,0,1753822452,12993.09605557999,74.76511664999998,54209.177028 2025-07-29,20:54:14.000,210,11045342,-795,0,1753822453,12993.08258296,74.78626403999806,54209.25388632001 2025-07-29,20:54:15.000,210,11045399,-795,0,1753822454,12993.11626450999,74.7439692600019,54209.3167704 2025-07-29,20:54:16.000,210,11045393,-795,0,1753822455,12993.048901409995,74.75101839000126,54209.4914484 2025-07-29,20:54:17.000,210,11045373,-795,0,1753822456,12993.00174724,74.65937970000232,54209.43555144 2025-07-29,20:54:18.000,210,11045427,-795,0,1753822457,12992.92091152,74.61003578999953,54209.28183480001 2025-07-29,20:54:19.000,210,11045436,-795,0,1753822458,12992.927647829994,74.48315145000379,54209.2468992 2025-07-29,20:54:20.000,210,11045331,-795,0,1753822459,12992.988274619995,74.44790579999972,54209.36568024 2025-07-29,20:54:21.000,210,11045393,-795,0,1753822460,12993.069110339995,74.3985618900042,54209.3167704 2025-07-29,20:54:22.000,210,11045358,-795,0,1753822461,12993.069110339995,74.34216885000205,54209.2468992 2025-07-29,20:54:23.000,210,11045406,-795,0,1753822462,12993.07584664999,74.27167755000119,54209.22593784 2025-07-29,20:54:24.000,210,11045387,-795,0,1753822463,12993.18362761,74.2857758099999,54209.379654480006 2025-07-29,20:54:25.000,210,11045315,-755,0,1753822464,12993.271199639996,74.25757929000247,54209.4914484 2025-07-29,20:54:26.000,210,11045428,-795,0,1753822465,12993.277935949991,74.20823537999968,54209.37266736001 2025-07-29,20:54:27.000,210,11045383,-795,0,1753822466,12993.291408569996,74.17298973000288,54209.05125984 2025-07-29,20:54:28.000,210,11045369,-795,0,1753822467,12993.21730915999,74.16594060000352,54209.19798936 2025-07-29,20:54:29.000,210,11045401,-795,0,1753822468,12993.14320975,74.15889147000416,54209.13510528001 2025-07-29,20:54:30.000,210,11045398,-795,0,1753822469,12993.16341868,74.17298973000288,54209.25388632001 2025-07-29,20:54:31.000,210,11045419,-795,0,1753822470,12993.20383654,74.16594060000352,54209.35170600001 2025-07-29,20:54:32.000,210,11045358,-795,0,1753822471,12993.13647343999,74.1870879900016,54209.51240976 2025-07-29,20:54:33.000,210,11045348,-795,0,1753822472,12993.03542878999,74.21528450999904,54209.12113104 2025-07-29,20:54:34.000,210,11045394,-795,0,1753822473,12992.988274619995,74.15889147000416,54209.19798936 2025-07-29,20:54:35.000,210,11045313,-795,0,1753822474,12993.02195617,74.11659669000073,54208.91151744 2025-07-29,20:54:36.000,210,11045315,-795,0,1753822475,12993.01521985999,74.09544930000266,54208.84863336001 2025-07-29,20:54:37.000,210,11045383,-795,0,1753822476,12993.089319269995,74.0390562600005,54209.13510528001 2025-07-29,20:54:38.000,210,11045379,-795,0,1753822477,12993.089319269995,73.99676148000435,54209.177028 2025-07-29,20:54:39.000,210,11045348,-795,0,1753822478,12993.069110339995,73.96151583000028,54209.08619544001 2025-07-29,20:54:40.000,210,11045373,-795,0,1753822479,12993.05563771999,73.975614089999,54209.42157720001 2025-07-29,20:54:41.000,210,11045299,-795,0,1753822480,12993.11626450999,73.96151583000028,54209.48446128 2025-07-29,20:54:42.000,210,11045383,-795,0,1753822481,12993.09605557999,73.98971234999772,54209.309783280005 2025-07-29,20:54:43.000,210,11045379,-795,0,1753822482,12992.98153831,74.00381061000371,54208.89055608 2025-07-29,20:54:44.000,210,11045364,-795,0,1753822483,12992.96132938,74.01790887000243,54208.925491680006 2025-07-29,20:54:45.000,210,11045441,-795,0,1753822484,12992.91417520999,74.10249843000202,54209.05824696 2025-07-29,20:54:46.000,210,11045405,-795,0,1753822485,12992.927647829994,74.10954756000137,54209.28882192 2025-07-29,20:54:47.000,210,11045366,-795,0,1753822486,12992.93438413999,74.13069494999945,54209.260873440006 2025-07-29,20:54:48.000,210,11045347,-795,0,1753822487,12992.867021039994,74.2223336399984,54209.5613196 2025-07-29,20:54:49.000,210,11045368,-795,0,1753822488,12992.840075799999,74.19413712000096,54209.34471888 2025-07-29,20:54:50.000,210,11045285,-795,0,1753822489,12992.97480199999,74.18003886000224,54209.26786056 2025-07-29,20:54:51.000,210,11045378,-795,0,1753822490,12993.05563771999,74.08135104000394,54209.06523408001 2025-07-29,20:54:52.000,210,11045364,-795,0,1753822491,12993.170154989995,74.07430191000458,54209.044272720006 2025-07-29,20:54:53.000,210,11045363,-795,0,1753822492,12993.11626450999,74.06020364999858,54208.8626076 2025-07-29,20:54:54.000,210,11045379,-795,0,1753822493,12993.18362761,74.01790887000243,54209.177028 2025-07-29,20:54:55.000,210,11045409,-795,0,1753822494,12993.30488119,74.05315451999923,54209.33773176 2025-07-29,20:54:56.000,210,11045350,-795,0,1753822495,12993.352035359996,74.03200713000115,54209.62420368 2025-07-29,20:54:57.000,210,11045377,-795,0,1753822496,12993.365507980001,74.01790887000243,54209.477474160005 2025-07-29,20:54:58.000,210,11045342,-795,0,1753822497,12993.28467226,74.08135104000394,54209.48446128 2025-07-29,20:54:59.000,210,11045403,-795,0,1753822498,12993.352035359996,74.07430191000458,54209.1071568 2025-07-29,20:55:00.000,210,11045325,-795,0,1753822499,12993.298144879991,74.13069494999945,54209.03728560001 2025-07-29,20:55:01.000,210,11045408,-795,0,1753822500,12993.372244289996,74.11659669000073,54209.18401512001 2025-07-29,20:55:02.000,210,11045404,-795,0,1753822501,12993.439607389992,74.14479320999817,54209.25388632001 2025-07-29,20:55:03.000,210,11045375,-795,0,1753822502,12993.318353809991,74.1870879900016,54209.12811816 2025-07-29,20:55:04.000,210,11045376,-795,0,1753822503,12993.378980599991,74.25053016000311,54209.701062 2025-07-29,20:55:05.000,210,11045319,-795,0,1753822504,12993.412662149996,74.25053016000311,54209.812855920005 2025-07-29,20:55:06.000,210,11045346,-795,0,1753822505,12993.372244289996,74.30692319999798,54209.79189456 2025-07-29,20:55:07.000,210,11045373,-795,0,1753822506,12993.432871079996,74.32102146000398,54209.428564320006 2025-07-29,20:55:08.000,210,11045434,-795,0,1753822507,12993.365507980001,74.37741449999885,54209.15606664 2025-07-29,20:55:09.000,210,11045365,-795,0,1753822508,12993.331826429996,74.38446362999821,54209.13510528001 2025-07-29,20:55:10.000,210,11045303,-795,0,1753822509,12993.378980599991,74.37741449999885,54209.34471888 2025-07-29,20:55:11.000,210,11045379,-795,0,1753822510,12993.405925840001,74.42675841000164,54209.35170600001 2025-07-29,20:55:12.000,210,11045388,-795,0,1753822511,12993.34529905,74.44085667000036,54209.882727120006 2025-07-29,20:55:13.000,210,11045360,-795,0,1753822512,12993.25772701999,74.433807540001,54209.6311908 2025-07-29,20:55:14.000,210,11045379,-795,0,1753822513,12993.32509012,74.44085667000036,54209.715036240006 2025-07-29,20:55:15.000,210,11045312,-795,0,1753822514,12993.318353809991,74.39151276000484,54209.477474160005 2025-07-29,20:55:16.000,210,11045411,-795,0,1753822515,12993.372244289996,74.433807540001,54209.41459008 2025-07-29,20:55:17.000,210,11045405,-795,0,1753822516,12993.32509012,74.39151276000484,54209.20497648001 2025-07-29,20:55:18.000,210,11045369,-795,0,1753822517,12993.426134770001,74.35626711000077,54209.41459008 2025-07-29,20:55:19.000,210,11045396,-795,0,1753822518,12993.439607389992,74.30692319999798,54209.47048704001 2025-07-29,20:55:20.000,210,11045344,-795,0,1753822519,12993.500234179992,74.31397233000462,54209.78490744001 2025-07-29,20:55:21.000,210,11045351,-795,0,1753822520,12993.520443109992,74.27872668000055,54210.00849528 2025-07-29,20:55:22.000,210,11045397,-795,0,1753822521,12993.527179420002,74.24348103000375,54209.95958544 2025-07-29,20:55:23.000,210,11045363,-795,0,1753822522,12993.506970490002,74.22938276999776,54209.54035824001 2025-07-29,20:55:24.000,210,11045356,-795,0,1753822523,12993.466552630001,74.22938276999776,54209.477474160005 2025-07-29,20:55:25.000,210,11045393,-795,0,1753822524,12993.446343700001,74.21528450999904,54209.358693120004 2025-07-29,20:55:26.000,210,11045386,-795,0,1753822525,12993.533915729997,74.27872668000055,54209.4565128 2025-07-29,20:55:27.000,210,11045385,-795,0,1753822526,12993.574333589997,74.2857758099999,54209.72901048 2025-07-29,20:55:28.000,210,11045366,-795,0,1753822527,12993.554124659997,74.29282493999926,54209.84779152 2025-07-29,20:55:29.000,210,11045349,-795,0,1753822528,12993.527179420002,74.29987406999862,54209.8408044 2025-07-29,20:55:30.000,210,11045365,-795,0,1753822529,12993.520443109992,74.30692319999798,54209.89670136 2025-07-29,20:55:31.000,210,11045360,-795,0,1753822530,12993.554124659997,74.24348103000375,54209.7709332 2025-07-29,20:55:32.000,210,11045366,-755,0,1753822531,12993.520443109992,74.27872668000055,54209.81984304 2025-07-29,20:55:33.000,210,11045396,-795,0,1753822532,12993.385716910001,74.29282493999926,54209.54035824001 2025-07-29,20:55:34.000,210,11045349,-795,0,1753822533,12993.466552630001,74.30692319999798,54209.56830672001 2025-07-29,20:55:35.000,210,11045365,-795,0,1753822534,12993.533915729997,74.39151276000484,54209.93862408 2025-07-29,20:55:36.000,210,11045354,-795,0,1753822535,12993.459816319992,74.39151276000484,54209.95958544 2025-07-29,20:55:37.000,210,11045318,-795,0,1753822536,12993.453080009996,74.3985618900042,54209.97355968001 2025-07-29,20:55:38.000,210,11045369,-795,0,1753822537,12993.34529905,74.40561102000356,54209.84779152 2025-07-29,20:55:39.000,210,11045380,-795,0,1753822538,12993.365507980001,74.38446362999821,54209.882727120006 2025-07-29,20:55:40.000,210,11045372,-795,0,1753822539,12993.19710022999,74.40561102000356,54209.65913928 2025-07-29,20:55:41.000,210,11045384,-795,0,1753822540,12993.277935949991,74.32807059000334,54209.861765760004 2025-07-29,20:55:42.000,210,11045370,-795,0,1753822541,12993.25772701999,74.27872668000055,54209.88971424 2025-07-29,20:55:43.000,210,11045405,-795,0,1753822542,12993.14320975,74.29282493999926,54209.92464984001 2025-07-29,20:55:44.000,210,11045380,-795,0,1753822543,12993.11626450999,74.25757929000247,54209.910675600004 2025-07-29,20:55:45.000,210,11045334,-795,0,1753822544,12993.09605557999,74.20823537999968,54209.93862408 2025-07-29,20:55:46.000,210,11045391,-795,0,1753822545,12992.98153831,74.1518423400048,54209.861765760004 2025-07-29,20:55:47.000,210,11045382,-795,0,1753822546,12992.867021039994,74.13774407999881,54209.46349992 2025-07-29,20:55:48.000,210,11045364,-795,0,1753822547,12992.819866869999,74.06725277999794,54209.58228096 2025-07-29,20:55:49.000,210,11045375,-795,0,1753822548,12992.813130559989,74.08135104000394,54209.5613196 2025-07-29,20:55:50.000,210,11045349,-795,0,1753822549,12992.91417520999,74.10954756000137,54209.742984720004 2025-07-29,20:55:51.000,210,11045333,-795,0,1753822550,12993.01521985999,74.10954756000137,54209.87574000001 2025-07-29,20:55:52.000,210,11045336,-795,0,1753822551,12993.08258296,74.15889147000416,54210.02246952001 2025-07-29,20:55:53.000,210,11045357,-795,0,1753822552,12993.149946059995,74.06725277999794,54209.61721656001 2025-07-29,20:55:54.000,210,11045336,-795,0,1753822553,12993.20383654,73.94741757000156,54209.6311908 2025-07-29,20:55:55.000,210,11045367,-795,0,1753822554,12993.170154989995,73.96151583000028,54209.379654480006 2025-07-29,20:55:56.000,210,11045363,-795,0,1753822555,12993.15668236999,73.91922105000413,54209.46349992 2025-07-29,20:55:57.000,210,11045336,-795,0,1753822556,12993.09605557999,73.98266321999836,54209.694074880004 2025-07-29,20:55:58.000,210,11045359,-795,0,1753822557,12993.01521985999,73.99676148000435,54209.44952568001 2025-07-29,20:55:59.000,210,11045350,-795,0,1753822558,12993.06237403,74.07430191000458,54209.6311908 2025-07-29,20:56:00.000,210,11045354,-795,0,1753822559,12993.03542878999,74.10249843000202,54210.14125056001 2025-07-29,20:56:01.000,210,11045293,-795,0,1753822560,12993.06237403,74.21528450999904,54209.87574000001 2025-07-29,20:56:02.000,210,11045362,-795,0,1753822561,12992.95459306999,74.15889147000416,54209.81984304 2025-07-29,20:56:03.000,210,11045310,-795,0,1753822562,12992.90070259,74.19413712000096,54209.42157720001 2025-07-29,20:56:04.000,210,11045325,-795,0,1753822563,12992.887229969994,74.20118625000032,54209.47048704001 2025-07-29,20:56:05.000,210,11045333,-795,0,1753822564,12992.89396627999,74.20118625000032,54209.66612640001 2025-07-29,20:56:06.000,210,11045363,-795,0,1753822565,12992.887229969994,74.19413712000096,54209.77792032 2025-07-29,20:56:07.000,210,11045334,-795,0,1753822566,12992.96132938,74.19413712000096,54209.87574000001 2025-07-29,20:56:08.000,210,11045339,-795,0,1753822567,12992.927647829994,74.1870879900016,54210.10631496 2025-07-29,20:56:09.000,210,11045383,-795,0,1753822568,12992.89396627999,74.1870879900016,54210.029456640004 2025-07-29,20:56:10.000,210,11045348,-795,0,1753822569,12992.947856759994,74.26462842000183,54209.931636960006 2025-07-29,20:56:11.000,210,11045359,-795,0,1753822570,12992.98153831,74.1870879900016,54209.6311908 2025-07-29,20:56:12.000,210,11045340,-795,0,1753822571,12993.0421651,74.25757929000247,54209.5613196 2025-07-29,20:56:13.000,210,11045356,-795,0,1753822572,12993.0421651,74.25757929000247,54209.50542264 2025-07-29,20:56:14.000,210,11045375,-795,0,1753822573,12993.149946059995,74.27167755000119,54209.742984720004 2025-07-29,20:56:15.000,210,11045335,-795,0,1753822574,12993.318353809991,74.32807059000334,54210.03644376 2025-07-29,20:56:16.000,210,11045305,-795,0,1753822575,12993.358771669991,74.34216885000205,54210.364838400004 2025-07-29,20:56:17.000,210,11045395,-795,0,1753822576,12993.392453219996,74.38446362999821,54210.2949672 2025-07-29,20:56:18.000,210,11045362,-795,0,1753822577,12993.399189529991,74.41266015000292,54210.1552248 2025-07-29,20:56:19.000,210,11045397,-795,0,1753822578,12993.459816319992,74.41266015000292,54209.715036240006 2025-07-29,20:56:20.000,210,11045337,-795,0,1753822579,12993.486761560001,74.44790579999972,54209.81984304 2025-07-29,20:56:21.000,210,11045379,-795,0,1753822580,12993.466552630001,74.56774101000337,54209.763946080006 2025-07-29,20:56:22.000,210,11045356,-795,0,1753822581,12993.432871079996,74.51839710000058,54209.763946080006 2025-07-29,20:56:23.000,210,11045352,-795,0,1753822582,12993.34529905,74.50429884000187,54209.85477864001 2025-07-29,20:56:24.000,210,11045358,-795,0,1753822583,12993.372244289996,74.59593753000081,54210.218108880006 2025-07-29,20:56:25.000,210,11045377,-795,0,1753822584,12993.318353809991,74.5324953599993,54210.27400584 2025-07-29,20:56:26.000,210,11045334,-795,0,1753822585,12993.277935949991,74.53954448999866,54210.30195432 2025-07-29,20:56:27.000,210,11045339,-795,0,1753822586,12993.250990709996,74.51134797000122,54209.79888168 2025-07-29,20:56:28.000,210,11045373,-795,0,1753822587,12993.18362761,74.48315145000379,54209.77792032 2025-07-29,20:56:29.000,210,11045337,-795,0,1753822588,12993.0421651,74.53954448999866,54209.65215216 2025-07-29,20:56:30.000,210,11045371,-795,0,1753822589,12993.07584664999,74.55364275000466,54209.77792032 2025-07-29,20:56:31.000,210,11045352,-795,0,1753822590,12993.12300082,74.5324953599993,54210.12727632 2025-07-29,20:56:32.000,210,11045363,-795,0,1753822591,12993.09605557999,74.56069188000401,54210.413748240004 2025-07-29,20:56:33.000,210,11045317,-795,0,1753822592,12992.968065689995,74.61708491999889,54210.17618616 2025-07-29,20:56:34.000,210,11045384,-795,0,1753822593,12992.98153831,74.6452814400036,54210.2949672 2025-07-29,20:56:35.000,210,11045349,-795,0,1753822594,12993.03542878999,74.65937970000232,54209.95958544 2025-07-29,20:56:36.000,210,11045384,-795,0,1753822595,12993.10279189,74.70167447999847,54209.79888168 2025-07-29,20:56:37.000,210,11045352,-795,0,1753822596,12993.05563771999,74.71577274000447,54209.83381728001 2025-07-29,20:56:38.000,210,11045334,-795,0,1753822597,12993.05563771999,74.7792149099987,54209.75695896001 2025-07-29,20:56:39.000,210,11045337,-795,0,1753822598,12993.09605557999,74.83560795000085,54209.95958544 2025-07-29,20:56:40.000,210,11045341,-795,0,1753822599,12993.129737129995,74.84970620999957,54210.46265808 2025-07-29,20:56:41.000,210,11045302,-795,0,1753822600,12993.129737129995,74.90609925000172,54210.37182552 2025-07-29,20:56:42.000,210,11045377,-795,0,1753822601,12993.13647343999,74.92019751000043,54210.315928560005 2025-07-29,20:56:43.000,210,11045311,-795,0,1753822602,12993.069110339995,74.94134489999851,54209.95958544 2025-07-29,20:56:44.000,210,11045352,-795,0,1753822603,12993.12300082,74.91314838000108,54210.07137936001 2025-07-29,20:56:45.000,210,11045334,-795,0,1753822604,12993.17689129999,74.98363968000194,54209.85477864001 2025-07-29,20:56:46.000,210,11045371,-795,0,1753822605,12993.271199639996,74.94134489999851,54210.00849528 2025-07-29,20:56:47.000,210,11045375,-795,0,1753822606,12993.210572849996,74.96954142000322,54210.12727632 2025-07-29,20:56:48.000,210,11045339,-795,0,1753822607,12993.30488119,74.93429576999915,54210.315928560005 2025-07-29,20:56:49.000,210,11045363,-795,0,1753822608,12993.318353809991,74.87085359999764,54210.483619440005 2025-07-29,20:56:50.000,210,11045349,-795,0,1753822609,12993.352035359996,74.85675533999893,54210.44169672 2025-07-29,20:56:51.000,210,11045390,-795,0,1753822610,12993.399189529991,74.84970620999957,54210.267018720006 2025-07-29,20:56:52.000,210,11045344,-795,0,1753822611,12993.439607389992,74.82150969000213,54210.32291568 2025-07-29,20:56:53.000,210,11045372,-795,0,1753822612,12993.358771669991,74.892000990003,54210.078366480004 2025-07-29,20:56:54.000,210,11045329,-795,0,1753822613,12993.527179420002,74.85675533999893,54210.05740512 2025-07-29,20:56:55.000,210,11045376,-795,0,1753822614,12993.628224070002,74.82150969000213,54210.56746488 2025-07-29,20:56:56.000,210,11045323,-795,0,1753822615,12993.668641930002,74.80036230000405,54210.56746488 2025-07-29,20:56:57.000,210,11045346,-795,0,1753822616,12993.668641930002,74.84265708000021,54210.47663232001 2025-07-29,20:56:58.000,210,11045352,-795,0,1753822617,12993.614751449997,74.7439692600019,54210.33688992001 2025-07-29,20:56:59.000,210,11045347,-795,0,1753822618,12993.486761560001,74.75101839000126,54209.97355968001 2025-07-29,20:57:00.000,210,11045371,-795,0,1753822619,12993.601278829992,74.78626403999806,54210.364838400004 2025-07-29,20:57:01.000,210,11045363,-795,0,1753822620,12993.533915729997,74.83560795000085,54210.4696452 2025-07-29,20:57:02.000,210,11045374,-795,0,1753822621,12993.500234179992,74.82855882000149,54210.40676112001 2025-07-29,20:57:03.000,210,11045388,-795,0,1753822622,12993.432871079996,74.94134489999851,54210.553490640006 2025-07-29,20:57:04.000,210,11045362,-795,0,1753822623,12993.459816319992,74.99773794000066,54210.63733608 2025-07-29,20:57:05.000,210,11045378,-795,0,1753822624,12993.459816319992,75.00478707000002,54210.65829744 2025-07-29,20:57:06.000,210,11045387,-795,0,1753822625,12993.365507980001,75.06822924000153,54210.69323304001 2025-07-29,20:57:07.000,210,11045357,-795,0,1753822626,12993.271199639996,75.05413098000281,54210.46265808 2025-07-29,20:57:08.000,210,11045374,-795,0,1753822627,12993.21730915999,75.05413098000281,54210.483619440005 2025-07-29,20:57:09.000,210,11045392,-795,0,1753822628,12993.190363919995,75.06118011000217,54210.49060656 2025-07-29,20:57:10.000,210,11045345,-795,0,1753822629,12993.18362761,75.08232750000025,54210.50458080001 2025-07-29,20:57:11.000,210,11045365,-795,0,1753822630,12993.28467226,75.0893766299996,54210.83996256001 2025-07-29,20:57:12.000,210,11045305,-795,0,1753822631,12993.298144879991,75.07527837000089,54210.82598832 2025-07-29,20:57:13.000,210,11045305,-795,0,1753822632,12993.190363919995,75.06822924000153,54210.49759368 2025-07-29,20:57:14.000,210,11045381,-795,0,1753822633,12993.22404547,75.00478707000002,54210.52554216001 2025-07-29,20:57:15.000,210,11045351,-795,0,1753822634,12993.318353809991,74.94839402999787,54210.2949672 2025-07-29,20:57:16.000,210,11045378,-795,0,1753822635,12993.365507980001,74.90609925000172,54210.483619440005 2025-07-29,20:57:17.000,210,11045340,-795,0,1753822636,12993.399189529991,74.892000990003,54210.47663232001 2025-07-29,20:57:18.000,210,11045356,-795,0,1753822637,12993.405925840001,74.90609925000172,54210.40676112001 2025-07-29,20:57:19.000,210,11045343,-795,0,1753822638,12993.453080009996,74.90609925000172,54210.399774 2025-07-29,20:57:20.000,210,11045344,-795,0,1753822639,12993.506970490002,74.96954142000322,54210.8539368 2025-07-29,20:57:21.000,210,11045343,-795,0,1753822640,12993.506970490002,75.0259344599981,54210.54650352001 2025-07-29,20:57:22.000,210,11045339,-795,0,1753822641,12993.493497869997,75.07527837000089,54210.49060656 2025-07-29,20:57:23.000,210,11045342,-795,0,1753822642,12993.385716910001,75.06118011000217,54210.03644376 2025-07-29,20:57:24.000,210,11045339,-795,0,1753822643,12993.426134770001,75.09642575999897,54210.148237680005 2025-07-29,20:57:25.000,210,11045343,-795,0,1753822644,12993.338562739991,75.13167141000304,54210.44868384 2025-07-29,20:57:26.000,210,11045369,-795,0,1753822645,12993.170154989995,75.19511358000454,54210.32291568 2025-07-29,20:57:27.000,210,11045358,-795,0,1753822646,12993.22404547,75.27970314000413,54210.65829744 2025-07-29,20:57:28.000,210,11045352,-795,0,1753822647,12993.12300082,75.30085053000221,54210.83996256001 2025-07-29,20:57:29.000,210,11045300,-795,0,1753822648,12993.05563771999,75.3854400900018,54210.8539368 2025-07-29,20:57:30.000,210,11045344,-795,0,1753822649,12992.97480199999,75.43478400000458,54210.553490640006 2025-07-29,20:57:31.000,210,11045305,-795,0,1753822650,12992.97480199999,75.40658747999987,54210.225096 2025-07-29,20:57:32.000,210,11045341,-795,0,1753822651,12992.97480199999,75.43478400000458,54210.3299028 2025-07-29,20:57:33.000,210,11045353,-795,0,1753822652,12992.92091152,75.44183313000394,54210.246057360004 2025-07-29,20:57:34.000,210,11045354,-795,0,1753822653,12992.98153831,75.35724357000436,54210.69323304001 2025-07-29,20:57:35.000,210,11045374,-795,0,1753822654,12993.02195617,75.32199792000029,54210.8539368 2025-07-29,20:57:36.000,210,11045372,-795,0,1753822655,12992.97480199999,75.29380140000285,54211.105473120006 2025-07-29,20:57:37.000,210,11045322,-795,0,1753822656,12992.927647829994,75.27970314000413,54211.00765344001 2025-07-29,20:57:38.000,210,11045376,-795,0,1753822657,12992.83333948999,75.18806444999791,54210.79803984 2025-07-29,20:57:39.000,210,11045387,-795,0,1753822658,12992.826603179994,75.12462228000368,54210.35086416 2025-07-29,20:57:40.000,210,11045370,-795,0,1753822659,12992.840075799999,75.1387205400024,54210.50458080001 2025-07-29,20:57:41.000,210,11045371,-795,0,1753822660,12992.806394249994,75.1387205400024,54210.57445200001 2025-07-29,20:57:42.000,210,11045315,-795,0,1753822661,12992.718822219998,75.12462228000368,54210.49759368 2025-07-29,20:57:43.000,210,11045395,-795,0,1753822662,12992.631250189988,75.14576967000176,54210.56746488 2025-07-29,20:57:44.000,210,11045425,-795,0,1753822663,12992.631250189988,75.17396618999919,54210.986692080005 2025-07-29,20:57:45.000,210,11045345,-795,0,1753822664,12992.664931739993,75.21626097000262,54211.09149888 2025-07-29,20:57:46.000,210,11045350,-795,0,1753822665,12992.631250189988,75.2374083600007,54211.01464056 2025-07-29,20:57:47.000,210,11045355,-795,0,1753822666,12992.617777569998,75.21626097000262,54210.59541336001 2025-07-29,20:57:48.000,210,11045334,-795,0,1753822667,12992.570623399988,75.30789966000157,54210.44169672 2025-07-29,20:57:49.000,210,11045369,-795,0,1753822668,12992.557150779998,75.37134183000308,54210.553490640006 2025-07-29,20:57:50.000,210,11045338,-795,0,1753822669,12992.678404359998,75.39953835000051,54210.61637472 2025-07-29,20:57:51.000,210,11045438,-795,0,1753822670,12992.637986499998,75.41363660999923,54210.79105272001 2025-07-29,20:57:52.000,210,11045396,-795,0,1753822671,12992.678404359998,75.43478400000458,54211.23124128 2025-07-29,20:57:53.000,210,11045338,-795,0,1753822672,12992.604304949993,75.47002965000138,54211.00066632 2025-07-29,20:57:54.000,210,11045370,-795,0,1753822673,12992.550414470003,75.46298052000202,54210.923808 2025-07-29,20:57:55.000,210,11045392,-795,0,1753822674,12992.543678159993,75.31494879000093,54210.81201408001 2025-07-29,20:57:56.000,210,11045374,-795,0,1753822675,12992.496523989998,75.37134183000308,54210.553490640006 2025-07-29,20:57:57.000,210,11045353,-795,0,1753822676,12992.408951960002,75.35019443999772,54210.5395164 2025-07-29,20:57:58.000,210,11045358,-795,0,1753822677,12992.375270409997,75.32199792000029,54210.56746488 2025-07-29,20:57:59.000,210,11045425,-795,0,1753822678,12992.341588859992,75.30085053000221,54210.68624592 2025-07-29,20:58:00.000,210,11045325,-795,0,1753822679,12992.227071590001,75.28675227000349,54211.09149888 2025-07-29,20:58:01.000,210,11045335,-795,0,1753822680,12992.314643619997,75.19511358000454,54210.916820880004 2025-07-29,20:58:02.000,210,11045392,-795,0,1753822681,12992.274225759997,75.1387205400024,54210.68624592 2025-07-29,20:58:03.000,210,11045391,-795,0,1753822682,12992.294434689997,75.0893766299996,54210.47663232001 2025-07-29,20:58:04.000,210,11045383,-795,0,1753822683,12992.328116240002,75.0893766299996,54210.51855504 2025-07-29,20:58:05.000,210,11045372,-795,0,1753822684,12992.355061479997,75.11757315000432,54210.26003160001 2025-07-29,20:58:06.000,210,11045373,-795,0,1753822685,12992.509996610002,75.18806444999791,54210.44868384 2025-07-29,20:58:07.000,210,11045405,-795,0,1753822686,12992.604304949993,75.25150661999942,54210.80502696 2025-07-29,20:58:08.000,210,11045405,-795,0,1753822687,12992.637986499998,75.336096179999,54210.80502696 2025-07-29,20:58:09.000,210,11045344,-795,0,1753822688,12992.671668049989,75.43478400000458,54210.923808 2025-07-29,20:58:10.000,210,11045326,-795,0,1753822689,12992.718822219998,75.43478400000458,54210.83297544 2025-07-29,20:58:11.000,210,11045333,-795,0,1753822690,12992.745767459994,75.45593139000266,54210.7840656 2025-07-29,20:58:12.000,210,11045417,-795,0,1753822691,12992.705349599993,75.53347182000289,54210.749130000004 2025-07-29,20:58:13.000,210,11045361,-795,0,1753822692,12992.611041259988,75.55461921000096,54210.602400480006 2025-07-29,20:58:14.000,210,11045369,-795,0,1753822693,12992.631250189988,75.56166834000032,54210.4696452 2025-07-29,20:58:15.000,210,11045342,-795,0,1753822694,12992.624513879993,75.56166834000032,54210.888872400006 2025-07-29,20:58:16.000,210,11045369,-795,0,1753822695,12992.557150779998,75.51937356000417,54210.916820880004 2025-07-29,20:58:17.000,210,11045315,-795,0,1753822696,12992.456106129997,75.45593139000266,54210.8539368 2025-07-29,20:58:18.000,210,11045368,-795,0,1753822697,12992.280962069992,75.41363660999923,54210.47663232001 2025-07-29,20:58:19.000,210,11045397,-795,0,1753822698,12992.233807899996,75.34314530999836,54210.63733608 2025-07-29,20:58:20.000,210,11045358,-795,0,1753822699,12992.166444800001,75.31494879000093,54210.65829744 2025-07-29,20:58:21.000,210,11045379,-795,0,1753822700,12992.112554319996,75.30085053000221,54210.65829744 2025-07-29,20:58:22.000,210,11045371,-795,0,1753822701,12992.01824597999,75.30085053000221,54210.47663232001 2025-07-29,20:58:23.000,210,11045372,-795,0,1753822702,12991.95761918999,75.336096179999,54210.49060656 2025-07-29,20:58:24.000,210,11045336,-795,0,1753822703,12991.99803704999,75.41363660999923,54210.532529280004 2025-07-29,20:58:25.000,210,11045360,-795,0,1753822704,12992.08560908,75.43478400000458,54210.66528456 2025-07-29,20:58:26.000,210,11045377,-795,0,1753822705,12992.132763249996,75.52642269000353,54210.434709600006 2025-07-29,20:58:27.000,210,11045380,-795,0,1753822706,12992.213598969996,75.5475700800016,54210.44868384 2025-07-29,20:58:28.000,210,11045405,-795,0,1753822707,12992.254016829997,75.68150355000398,54210.46265808 2025-07-29,20:58:29.000,210,11045436,-795,0,1753822708,12992.402215649992,75.70265094000206,54210.413748240004 2025-07-29,20:58:30.000,210,11045411,-795,0,1753822709,12992.563887089993,75.68855268000334,54210.49060656 2025-07-29,20:58:31.000,210,11045386,-795,0,1753822710,12992.631250189988,75.78724050000164,54210.80502696 2025-07-29,20:58:32.000,210,11045327,-795,0,1753822711,12992.691876979989,75.85773180000251,54210.67227168001 2025-07-29,20:58:33.000,210,11045378,-795,0,1753822712,12992.611041259988,75.85068267000315,54210.413748240004 2025-07-29,20:58:34.000,210,11045403,-795,0,1753822713,12992.624513879993,75.89297744999931,54210.4696452 2025-07-29,20:58:35.000,210,11045322,-795,0,1753822714,12992.577359709998,75.87183006000123,54210.16221192 2025-07-29,20:58:36.000,210,11045327,-795,0,1753822715,12992.563887089993,75.9423213600021,54210.37881264001 2025-07-29,20:58:37.000,210,11045365,-795,0,1753822716,12992.523469229993,75.89297744999931,54210.51156792 2025-07-29,20:58:38.000,210,11045392,-795,0,1753822717,12992.449369820002,75.92117397000402,54210.57445200001 2025-07-29,20:58:39.000,210,11045364,-795,0,1753822718,12992.429160890002,75.98461613999825,54210.68624592 2025-07-29,20:58:40.000,210,11045372,-795,0,1753822719,12992.348325170002,75.97051787999953,54210.8539368 2025-07-29,20:58:41.000,210,11045340,-795,0,1753822720,12992.368534100002,76.0410091800004,54210.721181520006 2025-07-29,20:58:42.000,210,11045410,-795,0,1753822721,12992.307907310002,76.06215656999848,54210.67227168001 2025-07-29,20:58:43.000,210,11045373,-795,0,1753822722,12992.240544209992,75.94937049000146,54210.1552248 2025-07-29,20:58:44.000,210,11045392,-795,0,1753822723,12992.146235870001,75.98461613999825,54210.11330208 2025-07-29,20:58:45.000,210,11045382,-795,0,1753822724,12992.112554319996,75.99166527000489,54210.42073536 2025-07-29,20:58:46.000,210,11045376,-795,0,1753822725,12992.10581801,76.02691092000168,54210.5395164 2025-07-29,20:58:47.000,210,11045370,-795,0,1753822726,12992.12602694,76.07625483000447,54210.62336184001 2025-07-29,20:58:48.000,210,11045361,-795,0,1753822727,12992.06540015,76.11150048000127,54210.75611712 2025-07-29,20:58:49.000,210,11045310,-795,0,1753822728,12992.00477336,76.07625483000447,54210.58842624 2025-07-29,20:58:50.000,210,11045368,-795,0,1753822729,12992.03845490999,76.1396969999987,54210.4696452 2025-07-29,20:58:51.000,210,11045389,-795,0,1753822730,12992.08560908,76.1396969999987,54210.078366480004 2025-07-29,20:58:52.000,210,11045429,-795,0,1753822731,12991.99803704999,76.1890409100015,54210.00849528 2025-07-29,20:58:53.000,210,11045347,-795,0,1753822732,12991.991300739995,76.20313917000021,54209.980546800005 2025-07-29,20:58:54.000,210,11045381,-795,0,1753822733,12992.08560908,76.1890409100015,54210.246057360004 2025-07-29,20:58:55.000,210,11045353,-795,0,1753822734,12992.186653730001,76.18199178000214,54210.49759368 2025-07-29,20:58:56.000,210,11045383,-795,0,1753822735,12992.220335279992,76.21018829999957,54210.64432320001 2025-07-29,20:58:57.000,210,11045398,-795,0,1753822736,12992.348325170002,76.16084439000406,54210.73515576 2025-07-29,20:58:58.000,210,11045403,-795,0,1753822737,12992.301170999992,76.1396969999987,54210.483619440005 2025-07-29,20:58:59.000,210,11045384,-795,0,1753822738,12992.314643619997,76.05510743999912,54210.10631496 2025-07-29,20:59:00.000,210,11045392,-795,0,1753822739,12992.287698380002,76.01986179000232,54209.910675600004 2025-07-29,20:59:01.000,210,11045392,-795,0,1753822740,12992.355061479997,75.92822310000338,54209.931636960006 2025-07-29,20:59:02.000,210,11045381,-795,0,1753822741,12992.476315059997,75.85068267000315,54210.099327840006 2025-07-29,20:59:03.000,210,11045362,-795,0,1753822742,12992.449369820002,75.88592831999995,54210.51156792 2025-07-29,20:59:04.000,210,11045425,-795,0,1753822743,12992.314643619997,75.87183006000123,54210.45567096001 2025-07-29,20:59:05.000,210,11045324,-795,0,1753822744,12992.516732919998,75.86478093000187,54210.749130000004 2025-07-29,20:59:06.000,210,11045441,-795,0,1753822745,12992.543678159993,75.83658441000443,54210.5395164 2025-07-29,20:59:07.000,210,11045379,-795,0,1753822746,12992.631250189988,75.8295352799978,54210.35086416 2025-07-29,20:59:08.000,210,11045398,-795,0,1753822747,12992.725558529994,75.88592831999995,54210.17618616 2025-07-29,20:59:09.000,210,11045399,-795,0,1753822748,12992.85354841999,75.91412484000466,54210.17618616 2025-07-29,20:59:10.000,210,11045381,-795,0,1753822749,12993.01521985999,75.94937049000146,54210.385799760006 2025-07-29,20:59:11.000,210,11045394,-795,0,1753822750,12993.16341868,76.0057635300036,54210.90284664 2025-07-29,20:59:12.000,210,11045366,-795,0,1753822751,12993.210572849996,76.0410091800004,54210.93079512001 2025-07-29,20:59:13.000,210,11045298,-795,0,1753822752,12993.20383654,76.02691092000168,54210.819001200005 2025-07-29,20:59:14.000,210,11045404,-795,0,1753822753,12993.291408569996,75.99166527000489,54210.57445200001 2025-07-29,20:59:15.000,210,11045376,-795,0,1753822754,12993.277935949991,75.91412484000466,54210.57445200001 2025-07-29,20:59:16.000,210,11045379,-795,0,1753822755,12993.298144879991,75.95641962000082,54210.44169672 2025-07-29,20:59:17.000,210,11045356,-795,0,1753822756,12993.298144879991,75.92822310000338,54210.553490640006 2025-07-29,20:59:18.000,210,11045409,-795,0,1753822757,12993.19710022999,75.88592831999995,54210.56047776 2025-07-29,20:59:19.000,210,11045369,-795,0,1753822758,12993.14320975,75.89297744999931,54210.77707848 2025-07-29,20:59:20.000,210,11045425,-795,0,1753822759,12993.01521985999,75.85773180000251,54210.94476936 2025-07-29,20:59:21.000,210,11045372,-795,0,1753822760,12992.968065689995,75.794289630001,54211.12643448001 2025-07-29,20:59:22.000,210,11045412,-795,0,1753822761,12992.907438899994,75.75199485000485,54210.749130000004 2025-07-29,20:59:23.000,210,11045392,-795,0,1753822762,12992.752503769989,75.76609311000357,54210.63733608 2025-07-29,20:59:24.000,210,11045403,-795,0,1753822763,12992.759240079999,75.70970007000142,54210.581439120004 2025-07-29,20:59:25.000,210,11045414,-795,0,1753822764,12992.779449009999,75.73789658999885,54210.413748240004 2025-07-29,20:59:26.000,210,11045407,-795,0,1753822765,12992.806394249994,75.75904398000421,54210.54650352001 2025-07-29,20:59:27.000,210,11045411,-795,0,1753822766,12992.927647829994,75.76609311000357,54210.73515576 2025-07-29,20:59:28.000,210,11045407,-795,0,1753822767,12993.09605557999,75.794289630001,54210.83297544 2025-07-29,20:59:29.000,210,11045391,-795,0,1753822768,12993.149946059995,75.81543701999908,54210.923808 2025-07-29,20:59:30.000,210,11045418,-795,0,1753822769,12993.21730915999,75.78724050000164,54210.67227168001 2025-07-29,20:59:31.000,210,11045378,-795,0,1753822770,12993.25772701999,75.82248614999844,54210.6792588 2025-07-29,20:59:32.000,210,11045311,-795,0,1753822771,12993.365507980001,75.8436335400038,54210.65829744 2025-07-29,20:59:33.000,210,11045384,-795,0,1753822772,12993.291408569996,75.88592831999995,54210.399774 2025-07-29,20:59:34.000,210,11045409,-795,0,1753822773,12993.500234179992,75.89297744999931,54210.56746488 2025-07-29,20:59:35.000,210,11045357,-795,0,1753822774,12993.554124659997,75.9423213600021,54210.84694968 2025-07-29,20:59:36.000,210,11045386,-795,0,1753822775,12993.547388350002,75.9775670099989,54210.937782240006 2025-07-29,20:59:37.000,210,11045374,-795,0,1753822776,12993.533915729997,75.99871440000425,54210.88188528001 2025-07-29,20:59:38.000,210,11045369,-795,0,1753822777,12993.439607389992,76.03396005000104,54210.651310320005 2025-07-29,20:59:39.000,210,11045386,-795,0,1753822778,12993.399189529991,76.01281266000296,54210.83996256001 2025-07-29,20:59:40.000,210,11045395,-795,0,1753822779,12993.32509012,76.01986179000232,54210.819001200005 2025-07-29,20:59:41.000,210,11045387,-795,0,1753822780,12993.30488119,76.07625483000447,54210.986692080005 2025-07-29,20:59:42.000,210,11045425,-795,0,1753822781,12993.17689129999,76.09740222000255,54210.923808 2025-07-29,20:59:43.000,210,11045381,-795,0,1753822782,12993.08258296,76.1396969999987,54210.84694968 2025-07-29,20:59:44.000,210,11045410,-795,0,1753822783,12993.008483549995,76.1537952600047,54210.89585952 2025-07-29,20:59:45.000,210,11045338,-795,0,1753822784,12992.988274619995,76.16789352000342,54211.07053752 2025-07-29,20:59:46.000,210,11045419,-795,0,1753822785,12992.95459306999,76.1537952600047,54210.76310424001 2025-07-29,20:59:47.000,210,11045417,-795,0,1753822786,12992.91417520999,76.10445135000191,54210.84694968 2025-07-29,20:59:48.000,210,11045424,-795,0,1753822787,12992.87375734999,76.11150048000127,54210.819001200005 2025-07-29,20:59:49.000,210,11045394,-795,0,1753822788,12992.87375734999,76.16084439000406,54210.721181520006 2025-07-29,20:59:50.000,210,11045418,-795,0,1753822789,12992.95459306999,76.18199178000214,54210.79105272001 2025-07-29,20:59:51.000,210,11045432,-795,0,1753822790,12993.09605557999,76.16084439000406,54211.21726704001 2025-07-29,20:59:52.000,210,11045424,-795,0,1753822791,12993.16341868,76.11854961000063,54210.95874360001 2025-07-29,20:59:53.000,210,11045338,-795,0,1753822792,12993.109528199995,76.06215656999848,54210.82598832 2025-07-29,20:59:54.000,210,11045409,-795,0,1753822793,12993.20383654,75.99166527000489,54210.434709600006 2025-07-29,20:59:55.000,210,11045418,-795,0,1753822794,12993.26446333,75.97051787999953,54210.602400480006 2025-07-29,20:59:56.000,210,11045431,-755,0,1753822795,12993.372244289996,75.91412484000466,54210.937782240006 2025-07-29,20:59:57.000,210,11045451,-795,0,1753822796,12993.365507980001,75.90707570999803,54210.93079512001 2025-07-29,20:59:58.000,210,11045435,-795,0,1753822797,12993.298144879991,75.83658441000443,54210.88188528001 2025-07-29,20:59:59.000,210,11045437,-795,0,1753822798,12993.291408569996,75.8436335400038,54211.224254160006 2025-07-29,21:00:00.000,210,11045410,-795,0,1753822799,12993.311617499996,75.85773180000251,54211.24521552001 2025-07-29,21:00:01.000,210,11045333,-795,0,1753822800,12993.2442544,75.88592831999995,54210.923808 2025-07-29,21:00:02.000,210,11045347,-795,0,1753822801,12993.16341868,75.83658441000443,54210.434709600006 2025-07-29,21:00:03.000,210,11045392,-795,0,1753822802,12993.089319269995,75.87183006000123,54210.39278688 2025-07-29,21:00:04.000,210,11045404,-795,0,1753822803,12993.11626450999,75.85068267000315,54210.49060656 2025-07-29,21:00:05.000,210,11045388,-795,0,1753822804,12993.15668236999,75.86478093000187,54210.77707848 2025-07-29,21:00:06.000,210,11045406,-795,0,1753822805,12993.22404547,75.8295352799978,54210.7840656 2025-07-29,21:00:07.000,210,11045432,-795,0,1753822806,12993.32509012,75.83658441000443,54211.21027992 2025-07-29,21:00:08.000,210,11045389,-795,0,1753822807,12993.372244289996,75.88592831999995,54211.18233144 2025-07-29,21:00:09.000,210,11045392,-795,0,1753822808,12993.405925840001,75.85773180000251,54211.0635504 2025-07-29,21:00:10.000,210,11045430,-795,0,1753822809,12993.473288939997,75.85773180000251,54210.76310424001 2025-07-29,21:00:11.000,210,11045342,-795,0,1753822810,12993.486761560001,75.92117397000402,54210.5395164 2025-07-29,21:00:12.000,210,11045429,-795,0,1753822811,12993.601278829992,75.92117397000402,54210.651310320005 2025-07-29,21:00:13.000,210,11045406,-795,0,1753822812,12993.520443109992,75.92117397000402,54210.5395164 2025-07-29,21:00:14.000,210,11045383,-795,0,1753822813,12993.614751449997,75.92822310000338,54210.80502696 2025-07-29,21:00:15.000,210,11045433,-795,0,1753822814,12993.655169309997,75.91412484000466,54211.273164000006 2025-07-29,21:00:16.000,210,11045397,-795,0,1753822815,12993.675378239997,75.92117397000402,54211.28015112 2025-07-29,21:00:17.000,210,11045354,-795,0,1753822816,12993.688850860002,75.90002657999867,54211.33604808 2025-07-29,21:00:18.000,210,11045398,-795,0,1753822817,12993.634960379997,75.90707570999803,54210.63733608 2025-07-29,21:00:19.000,210,11045450,-795,0,1753822818,12993.648433000002,75.91412484000466,54210.81201408001 2025-07-29,21:00:20.000,210,11045384,-795,0,1753822819,12993.682114549993,75.90707570999803,54210.819001200005 2025-07-29,21:00:21.000,210,11045426,-795,0,1753822820,12993.668641930002,75.91412484000466,54210.90983376001 2025-07-29,21:00:22.000,210,11045428,-795,0,1753822821,12993.655169309997,75.89297744999931,54211.02861480001 2025-07-29,21:00:23.000,210,11045406,-795,0,1753822822,12993.594542519997,75.92822310000338,54211.34303520001 2025-07-29,21:00:24.000,210,11045384,-795,0,1753822823,12993.682114549993,75.93527223000274,54211.440854880006 2025-07-29,21:00:25.000,210,11045447,-795,0,1753822824,12993.742741339993,75.95641962000082,54211.5177132 2025-07-29,21:00:26.000,210,11045428,-795,0,1753822825,12993.695587169997,75.94937049000146,54211.11944736 2025-07-29,21:00:27.000,210,11045425,-795,0,1753822826,12993.661905619992,76.0057635300036,54210.83297544 2025-07-29,21:00:28.000,210,11045413,-795,0,1753822827,12993.648433000002,75.99871440000425,54210.90983376001 2025-07-29,21:00:29.000,210,11045415,-795,0,1753822828,12993.675378239997,76.0410091800004,54210.94476936 2025-07-29,21:00:30.000,210,11045426,-795,0,1753822829,12993.702323479993,76.11854961000063,54211.04957616001 2025-07-29,21:00:31.000,210,11045426,-795,0,1753822830,12993.661905619992,76.13264786999935,54211.61553288 2025-07-29,21:00:32.000,210,11045406,-795,0,1753822831,12993.574333589997,76.21018829999957,54211.587584400004 2025-07-29,21:00:33.000,210,11045348,-795,0,1753822832,12993.446343700001,76.27363047000108,54211.38495792001 2025-07-29,21:00:34.000,210,11045396,-795,0,1753822833,12993.399189529991,76.24543395000364,54211.14739584001 2025-07-29,21:00:35.000,210,11045378,-795,0,1753822834,12993.338562739991,76.32297438000387,54211.2382284 2025-07-29,21:00:36.000,210,11045413,-795,0,1753822835,12993.365507980001,76.36526916000003,54210.95175648 2025-07-29,21:00:37.000,210,11045405,-795,0,1753822836,12993.26446333,76.4005148100041,54210.9936792 2025-07-29,21:00:38.000,210,11045376,-795,0,1753822837,12993.230781779996,76.44280959000025,54211.25918976 2025-07-29,21:00:39.000,210,11045436,-795,0,1753822838,12993.250990709996,76.46395697999833,54211.21726704001 2025-07-29,21:00:40.000,210,11045375,-795,0,1753822839,12993.26446333,76.39346568000474,54211.53168744001 2025-07-29,21:00:41.000,210,11045351,-795,0,1753822840,12993.22404547,76.39346568000474,54211.3779708 2025-07-29,21:00:42.000,210,11045384,-795,0,1753822841,12993.14320975,76.3511709000013,54211.11944736 2025-07-29,21:00:43.000,210,11045364,-795,0,1753822842,12993.109528199995,76.33002351000323,54210.986692080005 2025-07-29,21:00:44.000,210,11045387,-795,0,1753822843,12993.12300082,76.3511709000013,54210.97970496001 2025-07-29,21:00:45.000,210,11045384,-795,0,1753822844,12993.109528199995,76.37936741999874,54210.79105272001 2025-07-29,21:00:46.000,210,11045399,-795,0,1753822845,12993.20383654,76.40756394000346,54211.14040872 2025-07-29,21:00:47.000,210,11045398,-795,0,1753822846,12993.13647343999,76.44280959000025,54211.04957616001 2025-07-29,21:00:48.000,210,11045408,-795,0,1753822847,12993.170154989995,76.47805524000432,54211.09848600001 2025-07-29,21:00:49.000,210,11045376,-795,0,1753822848,12993.129737129995,76.49215350000304,54211.14739584001 2025-07-29,21:00:50.000,210,11045345,-795,0,1753822849,12993.16341868,76.54854653999791,54211.04957616001 2025-07-29,21:00:51.000,210,11045435,-795,0,1753822850,12993.15668236999,76.5978904500007,54211.07752464001 2025-07-29,21:00:52.000,210,11045381,-795,0,1753822851,12993.149946059995,76.6472343600035,54211.035601920004 2025-07-29,21:00:53.000,210,11045417,-795,0,1753822852,12993.05563771999,76.6472343600035,54210.90983376001 2025-07-29,21:00:54.000,210,11045399,-795,0,1753822853,12993.089319269995,76.67543088000093,54211.07053752 2025-07-29,21:00:55.000,210,11045412,-795,0,1753822854,12993.08258296,76.68248001000029,54211.16137008 2025-07-29,21:00:56.000,210,11045374,-795,0,1753822855,12993.10279189,76.66133262000221,54211.1334216 2025-07-29,21:00:57.000,210,11045378,-795,0,1753822856,12993.03542878999,76.61198870999942,54211.224254160006 2025-07-29,21:00:58.000,210,11045402,-795,0,1753822857,12992.968065689995,76.47100610999769,54211.035601920004 2025-07-29,21:00:59.000,210,11045359,-795,0,1753822858,12992.947856759994,76.3864165499981,54211.07752464001 2025-07-29,21:01:00.000,210,11045406,-795,0,1753822859,12992.860284729999,76.30887611999788,54211.154382960005 2025-07-29,21:01:01.000,210,11045450,-795,0,1753822860,12992.819866869999,76.28067960000044,54211.18233144 2025-07-29,21:01:02.000,210,11045392,-795,0,1753822861,12992.779449009999,76.20313917000021,54211.29412536001 2025-07-29,21:01:03.000,210,11045445,-795,0,1753822862,12992.617777569998,76.1396969999987,54211.0635504 2025-07-29,21:01:04.000,210,11045378,-795,0,1753822863,12992.705349599993,76.1537952600047,54211.02162768 2025-07-29,21:01:05.000,210,11045393,-795,0,1753822864,12992.772712699989,76.1396969999987,54211.24521552001 2025-07-29,21:01:06.000,210,11045427,-795,0,1753822865,12992.745767459994,76.11854961000063,54210.88188528001 2025-07-29,21:01:07.000,210,11045411,-795,0,1753822866,12992.765976389994,76.12559873999999,54211.18233144 2025-07-29,21:01:08.000,210,11045432,-795,0,1753822867,12992.799657939999,76.13264786999935,54210.986692080005 2025-07-29,21:01:09.000,210,11045421,-795,0,1753822868,12992.846812109994,76.16789352000342,54211.02162768 2025-07-29,21:01:10.000,210,11045413,-795,0,1753822869,12993.048901409995,76.16789352000342,54211.30111248 2025-07-29,21:01:11.000,210,11045410,-795,0,1753822870,12993.09605557999,76.16789352000342,54211.53168744001 2025-07-29,21:01:12.000,210,11045394,-795,0,1753822871,12993.22404547,76.20313917000021,54211.252202640004 2025-07-29,21:01:13.000,210,11045335,-795,0,1753822872,12993.22404547,76.22428655999829,54211.035601920004 2025-07-29,21:01:14.000,210,11045401,-795,0,1753822873,12993.352035359996,76.16084439000406,54210.80502696 2025-07-29,21:01:15.000,210,11045390,-795,0,1753822874,12993.453080009996,76.16084439000406,54210.93079512001 2025-07-29,21:01:16.000,210,11045407,-795,0,1753822875,12993.601278829992,76.18199178000214,54211.23124128 2025-07-29,21:01:17.000,210,11045427,-795,0,1753822876,12993.614751449997,76.20313917000021,54211.28713824 2025-07-29,21:01:18.000,210,11045405,-795,0,1753822877,12993.668641930002,76.23133568999765,54211.19630568001 2025-07-29,21:01:19.000,210,11045377,-795,0,1753822878,12993.736005029998,76.28067960000044,54211.608545760006 2025-07-29,21:01:20.000,210,11045403,-795,0,1753822879,12993.837049679998,76.34412177000195,54211.776236640006 2025-07-29,21:01:21.000,210,11045374,-795,0,1753822880,12993.816840749998,76.3864165499981,54211.55264880001 2025-07-29,21:01:22.000,210,11045420,-795,0,1753822881,12993.837049679998,76.41461307000282,54211.19630568001 2025-07-29,21:01:23.000,210,11045409,-795,0,1753822882,12993.702323479993,76.4005148100041,54211.07053752 2025-07-29,21:01:24.000,210,11045419,-795,0,1753822883,12993.641696689992,76.42871133000153,54211.18233144 2025-07-29,21:01:25.000,210,11045425,-795,0,1753822884,12993.554124659997,76.48510437000368,54211.46181624001 2025-07-29,21:01:26.000,210,11045412,-795,0,1753822885,12993.621487759992,76.51330089000112,54211.587584400004 2025-07-29,21:01:27.000,210,11045409,-795,0,1753822886,12993.453080009996,76.54854653999791,54211.92995328 2025-07-29,21:01:28.000,210,11045382,-795,0,1753822887,12993.365507980001,76.60493958000006,54211.84610784001 2025-07-29,21:01:29.000,210,11045401,-795,0,1753822888,12993.30488119,76.62608696999814,54211.81815936001 2025-07-29,21:01:30.000,210,11045360,-795,0,1753822889,12993.271199639996,76.64018523000414,54211.322073840005 2025-07-29,21:01:31.000,210,11045405,-795,0,1753822890,12993.30488119,76.70362739999837,54211.29412536001 2025-07-29,21:01:32.000,210,11045420,-795,0,1753822891,12993.32509012,76.71067652999773,54211.29412536001 2025-07-29,21:01:33.000,210,11045461,-795,0,1753822892,12993.25772701999,76.71772566000436,54211.28015112 2025-07-29,21:01:34.000,210,11045438,-795,0,1753822893,12993.405925840001,76.76706956999988,54211.49675184 2025-07-29,21:01:35.000,210,11045414,-795,0,1753822894,12993.513706799997,76.7811678299986,54211.90899192 2025-07-29,21:01:36.000,210,11045403,-795,0,1753822895,12993.594542519997,76.81641348000267,54211.86008208 2025-07-29,21:01:37.000,210,11045411,-795,0,1753822896,12993.709059790002,76.82346261000203,54211.91597904001 2025-07-29,21:01:38.000,210,11045408,-795,0,1753822897,12993.783159199993,76.83756087000074,54211.36399656001 2025-07-29,21:01:39.000,210,11045427,-795,0,1753822898,12993.816840749998,76.85870825999882,54211.14040872 2025-07-29,21:01:40.000,210,11045358,-795,0,1753822899,12993.911149089989,76.85870825999882,54211.24521552001 2025-07-29,21:01:41.000,210,11045376,-795,0,1753822900,12994.005457429994,76.8446100000001,54211.46880336 2025-07-29,21:01:42.000,210,11045431,-795,0,1753822901,12994.059347909999,76.87985565000417,54211.78322376 2025-07-29,21:01:43.000,210,11045439,-795,0,1753822902,12994.045875289994,76.87985565000417,54211.95790176 2025-07-29,21:01:44.000,210,11045417,-795,0,1753822903,12994.039138979999,76.90100304000225,54211.95790176 2025-07-29,21:01:45.000,210,11045392,-795,0,1753822904,12993.998721119999,76.88690478000353,54211.91597904001 2025-07-29,21:01:46.000,210,11045379,-795,0,1753822905,12993.944830639994,76.95034694999777,54211.67841696001 2025-07-29,21:01:47.000,210,11045423,-795,0,1753822906,12993.843785989993,76.98559260000184,54211.42688064 2025-07-29,21:01:48.000,210,11045416,-795,0,1753822907,12993.749477650003,77.06313303000206,54211.33604808 2025-07-29,21:01:49.000,210,11045404,-795,0,1753822908,12993.695587169997,77.14067346000229,54211.41290640001 2025-07-29,21:01:50.000,210,11045427,-795,0,1753822909,12993.506970490002,77.2041156300038,54211.60155864001 2025-07-29,21:01:51.000,210,11045439,-795,0,1753822910,12993.587806210002,77.21821389000252,54212.0766828 2025-07-29,21:01:52.000,210,11045382,-795,0,1753822911,12993.601278829992,77.29575432000274,54212.05572144001 2025-07-29,21:01:53.000,210,11045348,-795,0,1753822912,12993.473288939997,77.28165606000402,54211.608545760006 2025-07-29,21:01:54.000,210,11045415,-795,0,1753822913,12993.473288939997,77.30985258000146,54211.538674560004 2025-07-29,21:01:55.000,210,11045386,-795,0,1753822914,12993.540652039992,77.34509822999826,54211.68540408 2025-07-29,21:01:56.000,210,11045425,-795,0,1753822915,12993.547388350002,77.38034388000233,54211.45482912 2025-07-29,21:01:57.000,210,11045433,-795,0,1753822916,12993.527179420002,77.38034388000233,54211.50373896 2025-07-29,21:01:58.000,210,11045427,-795,0,1753822917,12993.594542519997,77.44378605000384,54211.83912072 2025-07-29,21:01:59.000,210,11045410,-795,0,1753822918,12993.581069899992,77.42968778999784,54211.86008208 2025-07-29,21:02:00.000,210,11045418,-795,0,1753822919,12993.634960379997,77.41558952999912,54212.2164252 2025-07-29,21:02:01.000,210,11045324,-795,0,1753822920,12993.594542519997,77.3380490999989,54211.95790176 2025-07-29,21:02:02.000,210,11045467,-795,0,1753822921,12993.587806210002,77.28165606000402,54211.85309496 2025-07-29,21:02:03.000,210,11045447,-795,0,1753822922,12993.486761560001,77.21821389000252,54211.65046848001 2025-07-29,21:02:04.000,210,11045422,-795,0,1753822923,12993.453080009996,77.21821389000252,54211.67142984 2025-07-29,21:02:05.000,210,11045415,-795,0,1753822924,12993.439607389992,77.11247694000485,54211.21726704001 2025-07-29,21:02:06.000,210,11045391,-795,0,1753822925,12993.601278829992,77.0913295499995,54211.85309496 2025-07-29,21:02:07.000,210,11045435,-795,0,1753822926,12993.581069899992,76.9926417300012,54211.943927520006 2025-07-29,21:02:08.000,210,11045424,-795,0,1753822927,12993.587806210002,76.98559260000184,54211.88803056001 2025-07-29,21:02:09.000,210,11045411,-675,0,1753822928,12993.473288939997,76.92919955999969,54211.727326800006 2025-07-29,21:02:10.000,210,11045357,-795,0,1753822929,12993.480025249992,76.85165912999946,54211.81117224 2025-07-29,21:02:11.000,210,11045430,-795,0,1753822930,12993.426134770001,76.91510130000097,54211.79021088 2025-07-29,21:02:12.000,210,11045397,-795,0,1753822931,12993.412662149996,76.89395391000289,54211.78322376 2025-07-29,21:02:13.000,210,11045428,-795,0,1753822932,12993.30488119,76.92919955999969,54211.559635920006 2025-07-29,21:02:14.000,210,11045445,-795,0,1753822933,12993.34529905,76.98559260000184,54211.71335256 2025-07-29,21:02:15.000,210,11045406,-795,0,1753822934,12993.378980599991,76.97854347000248,54211.9020048 2025-07-29,21:02:16.000,210,11045424,-795,0,1753822935,12993.372244289996,77.03493651000463,54211.86008208 2025-07-29,21:02:17.000,210,11045308,-795,0,1753822936,12993.338562739991,77.02788737999799,54211.56662304 2025-07-29,21:02:18.000,210,11045400,-795,0,1753822937,12993.2442544,77.08428042000014,54211.53168744001 2025-07-29,21:02:19.000,210,11045426,-795,0,1753822938,12993.2442544,77.08428042000014,54211.59457152 2025-07-29,21:02:20.000,210,11045428,-795,0,1753822939,12993.271199639996,77.06313303000206,54211.61553288 2025-07-29,21:02:21.000,210,11045373,-795,0,1753822940,12993.271199639996,77.14772259000165,54211.587584400004 2025-07-29,21:02:22.000,210,11045391,-795,0,1753822941,12993.271199639996,77.13362433000293,54211.83912072 2025-07-29,21:02:23.000,210,11045406,-795,0,1753822942,12993.26446333,77.14772259000165,54211.53168744001 2025-07-29,21:02:24.000,210,11045402,-795,0,1753822943,12993.34529905,77.13362433000293,54211.72033968001 2025-07-29,21:02:25.000,210,11045472,-795,0,1753822944,12993.365507980001,77.07018216000142,54211.62252 2025-07-29,21:02:26.000,210,11045395,-795,0,1753822945,12993.399189529991,77.00673998999991,54211.47579048 2025-07-29,21:02:27.000,210,11045428,-795,0,1753822946,12993.331826429996,76.92919955999969,54211.727326800006 2025-07-29,21:02:28.000,210,11045466,-795,0,1753822947,12993.23751808999,76.87280652000481,54211.52470032 2025-07-29,21:02:29.000,210,11045405,-795,0,1753822948,12993.20383654,76.88690478000353,54211.5177132 2025-07-29,21:02:30.000,210,11045442,-795,0,1753822949,12993.21730915999,76.85870825999882,54211.83912072 2025-07-29,21:02:31.000,210,11045421,-795,0,1753822950,12993.22404547,76.85870825999882,54211.992837360005 2025-07-29,21:02:32.000,210,11045393,-795,0,1753822951,12993.190363919995,76.89395391000289,54211.78322376 2025-07-29,21:02:33.000,210,11045353,-795,0,1753822952,12993.07584664999,76.86575738999818,54211.538674560004 2025-07-29,21:02:34.000,210,11045396,-795,0,1753822953,12993.16341868,76.86575738999818,54211.203292800004 2025-07-29,21:02:35.000,210,11045410,-795,0,1753822954,12993.230781779996,76.89395391000289,54211.32906096 2025-07-29,21:02:36.000,210,11045365,-795,0,1753822955,12993.358771669991,76.91510130000097,54211.538674560004 2025-07-29,21:02:37.000,210,11045413,-795,0,1753822956,12993.426134770001,76.93624868999905,54211.538674560004 2025-07-29,21:02:38.000,210,11045415,-795,0,1753822957,12993.574333589997,76.9573960800044,54211.657455600005 2025-07-29,21:02:39.000,210,11045425,-795,0,1753822958,12993.634960379997,76.97854347000248,54211.6923912 2025-07-29,21:02:40.000,210,11045426,-795,0,1753822959,12993.749477650003,76.9926417300012,54211.59457152 2025-07-29,21:02:41.000,210,11045349,-795,0,1753822960,12993.904412779993,76.99969086000056,54211.60155864001 2025-07-29,21:02:42.000,210,11045408,-795,0,1753822961,12993.863994919993,77.00673998999991,54211.11944736 2025-07-29,21:02:43.000,210,11045381,-795,0,1753822962,12993.884203849993,77.01378911999927,54211.12643448001 2025-07-29,21:02:44.000,210,11045422,-795,0,1753822963,12993.931358019989,77.01378911999927,54211.12643448001 2025-07-29,21:02:45.000,210,11045412,-795,0,1753822964,12993.857258609998,76.9926417300012,54211.28713824 2025-07-29,21:02:46.000,210,11045412,-795,0,1753822965,12993.904412779993,77.03493651000463,54211.440854880006 2025-07-29,21:02:47.000,210,11045387,-795,0,1753822966,12993.924621709994,77.04198564000399,54211.74828816001 2025-07-29,21:02:48.000,210,11045399,-795,0,1753822967,12993.911149089989,77.06313303000206,54211.72033968001 2025-07-29,21:02:49.000,210,11045417,-675,0,1753822968,12993.803368129993,77.04903477000335,54211.391945040006 2025-07-29,21:02:50.000,210,11045354,-795,0,1753822969,12993.823577059993,76.97854347000248,54211.1683572 2025-07-29,21:02:51.000,210,11045398,-795,0,1753822970,12993.769686580003,76.9926417300012,54211.2382284 2025-07-29,21:02:52.000,210,11045408,-795,0,1753822971,12993.789895509988,76.99969086000056,54211.203292800004 2025-07-29,21:02:53.000,210,11045387,-795,0,1753822972,12993.688850860002,76.99969086000056,54211.3080996 2025-07-29,21:02:54.000,210,11045419,-795,0,1753822973,12993.729268720002,77.01378911999927,54211.48277760001 2025-07-29,21:02:55.000,210,11045368,-795,0,1753822974,12993.742741339993,76.9926417300012,54211.86008208 2025-07-29,21:02:56.000,210,11045394,-795,0,1753822975,12993.762950269993,77.02788737999799,54211.79719800001 2025-07-29,21:02:57.000,210,11045375,-795,0,1753822976,12993.736005029998,77.0560839000027,54211.81117224 2025-07-29,21:02:58.000,210,11045439,-795,0,1753822977,12993.661905619992,77.04198564000399,54211.07053752 2025-07-29,21:02:59.000,210,11045353,-795,0,1753822978,12993.756213959998,77.07018216000142,54211.203292800004 2025-07-29,21:03:00.000,210,11045413,-795,0,1753822979,12993.877467539998,77.10542780999822,54211.25918976 2025-07-29,21:03:01.000,210,11045390,-795,0,1753822980,12993.884203849993,77.12657520000357,54211.31508672001 2025-07-29,21:03:02.000,210,11045400,-795,0,1753822981,12993.965039569994,77.17591910999909,54211.56662304 2025-07-29,21:03:03.000,210,11045384,-795,0,1753822982,12994.012193739989,77.14772259000165,54211.76924952001 2025-07-29,21:03:04.000,210,11045410,-795,0,1753822983,12994.146919939994,77.1900173699978,54211.97886312 2025-07-29,21:03:05.000,210,11045347,-795,0,1753822984,12994.17386517999,77.19706650000444,54211.943927520006 2025-07-29,21:03:06.000,210,11045396,-795,0,1753822985,12994.26143721,77.13362433000293,54211.49675184 2025-07-29,21:03:07.000,210,11045407,-795,0,1753822986,12994.322064,77.16182085000037,54211.5177132 2025-07-29,21:03:08.000,210,11045405,-755,0,1753822987,12994.35574554999,77.19706650000444,54211.42688064 2025-07-29,21:03:09.000,210,11045407,-795,0,1753822988,12994.35574554999,77.16886997999973,54211.440854880006 2025-07-29,21:03:10.000,210,11045431,-795,0,1753822989,12994.429844959996,77.2041156300038,54211.79719800001 2025-07-29,21:03:11.000,210,11045443,-795,0,1753822990,12994.389427099995,77.16886997999973,54212.17450248 2025-07-29,21:03:12.000,210,11045438,-795,0,1753822991,12994.308591379995,77.2393612800006,54212.15354112001 2025-07-29,21:03:13.000,210,11045443,-795,0,1753822992,12994.19407410999,77.2041156300038,54211.9020048 2025-07-29,21:03:14.000,210,11045399,-795,0,1753822993,12994.14018363,77.22526302000188,54211.72033968001 2025-07-29,21:03:15.000,210,11045381,-795,0,1753822994,12994.03240266999,77.25345953999931,54211.69937832001 2025-07-29,21:03:16.000,210,11045428,-795,0,1753822995,12993.965039569994,77.3028034500021,54211.52470032 2025-07-29,21:03:17.000,210,11045395,-795,0,1753822996,12993.823577059993,77.33099996999954,54211.587584400004 2025-07-29,21:03:18.000,210,11045405,-795,0,1753822997,12993.675378239997,77.50017908999871,54211.755275280004 2025-07-29,21:03:19.000,210,11045440,-795,0,1753822998,12993.655169309997,77.49312995999935,54211.79719800001 2025-07-29,21:03:20.000,210,11045414,-795,0,1753822999,12993.601278829992,77.53542474000278,54212.06969568 2025-07-29,21:03:21.000,210,11045389,-795,0,1753823000,12993.554124659997,77.62706343000173,54211.943927520006 2025-07-29,21:03:22.000,210,11045466,-795,0,1753823001,12993.560860969992,77.64116169000044,54211.7622624 2025-07-29,21:03:23.000,210,11045427,-795,0,1753823002,12993.486761560001,77.65525994999916,54211.63649424 2025-07-29,21:03:24.000,210,11045402,-795,0,1753823003,12993.614751449997,77.6975547300026,54211.67142984 2025-07-29,21:03:25.000,210,11045401,-795,0,1753823004,12993.641696689992,77.64116169000044,54211.46181624001 2025-07-29,21:03:26.000,210,11045410,-795,0,1753823005,12993.783159199993,77.66230907999852,54211.8321336 2025-07-29,21:03:27.000,210,11045384,-795,0,1753823006,12993.789895509988,77.64116169000044,54211.74130104 2025-07-29,21:03:28.000,210,11045386,-795,0,1753823007,12993.870731229988,77.62001430000237,54211.85309496 2025-07-29,21:03:29.000,210,11045338,-795,0,1753823008,12993.857258609998,77.5495230000015,54211.69937832001 2025-07-29,21:03:30.000,210,11045371,-795,0,1753823009,12993.985248499994,77.46493344000191,54211.63649424 2025-07-29,21:03:31.000,210,11045414,-795,0,1753823010,12993.904412779993,77.4508351800032,54211.74130104 2025-07-29,21:03:32.000,210,11045425,-795,0,1753823011,12993.951566949989,77.48608082999999,54211.67142984 2025-07-29,21:03:33.000,210,11045427,-795,0,1753823012,12993.823577059993,77.49312995999935,54211.59457152 2025-07-29,21:03:34.000,210,11045419,-795,0,1753823013,12993.749477650003,77.52837561000342,54211.706365440004 2025-07-29,21:03:35.000,210,11045425,-795,0,1753823014,12993.756213959998,77.52837561000342,54211.8321336 2025-07-29,21:03:36.000,210,11045373,-795,0,1753823015,12993.736005029998,77.5495230000015,54211.81117224 2025-07-29,21:03:37.000,210,11045371,-795,0,1753823016,12993.587806210002,77.57771951999894,54211.62950712001 2025-07-29,21:03:38.000,210,11045446,-795,0,1753823017,12993.574333589997,77.59886691000429,54211.587584400004 2025-07-29,21:03:39.000,210,11045423,-795,0,1753823018,12993.405925840001,77.5847686499983,54211.56662304 2025-07-29,21:03:40.000,210,11045428,-795,0,1753823019,12993.331826429996,77.56362126000022,54211.58059728001 2025-07-29,21:03:41.000,210,11045405,-795,0,1753823020,12993.365507980001,77.60591604000365,54211.74130104 2025-07-29,21:03:42.000,210,11045415,-795,0,1753823021,12993.358771669991,77.62706343000173,54211.97886312 2025-07-29,21:03:43.000,210,11045441,-795,0,1753823022,12993.26446333,77.66230907999852,54211.6923912 2025-07-29,21:03:44.000,210,11045404,-795,0,1753823023,12993.372244289996,77.65525994999916,54211.79021088 2025-07-29,21:03:45.000,210,11045398,-795,0,1753823024,12993.405925840001,77.60591604000365,54211.62950712001 2025-07-29,21:03:46.000,210,11045420,-795,0,1753823025,12993.412662149996,77.59886691000429,54211.26617688001 2025-07-29,21:03:47.000,210,11045357,-795,0,1753823026,12993.533915729997,77.53542474000278,54211.65046848001 2025-07-29,21:03:48.000,210,11045428,-795,0,1753823027,12993.668641930002,77.4508351800032,54211.69937832001 2025-07-29,21:03:49.000,210,11045402,-795,0,1753823028,12993.742741339993,77.4014912700004,54211.755275280004 2025-07-29,21:03:50.000,210,11045380,-795,0,1753823029,12993.823577059993,77.35214736000489,54211.96488888001 2025-07-29,21:03:51.000,210,11045365,-795,0,1753823030,12993.911149089989,77.29575432000274,54211.88104344 2025-07-29,21:03:52.000,210,11045426,-795,0,1753823031,12994.039138979999,77.25345953999931,54211.85309496 2025-07-29,21:03:53.000,210,11045380,-795,0,1753823032,12993.985248499994,77.18296823999844,54211.60155864001 2025-07-29,21:03:54.000,210,11045397,-795,0,1753823033,12994.09302945999,77.14067346000229,54211.370983680004 2025-07-29,21:03:55.000,210,11045358,-795,0,1753823034,12994.14018363,77.0560839000027,54211.46880336 2025-07-29,21:03:56.000,210,11045391,-795,0,1753823035,12994.18060149,77.03493651000463,54211.74130104 2025-07-29,21:03:57.000,210,11045411,-795,0,1753823036,12994.1199747,76.9573960800044,54211.74130104 2025-07-29,21:03:58.000,210,11045426,-795,0,1753823037,12994.11323838999,76.99969086000056,54211.8321336 2025-07-29,21:03:59.000,210,11045418,-795,0,1753823038,12994.012193739989,76.98559260000184,54211.90899192 2025-07-29,21:04:00.000,210,11045394,-795,0,1753823039,12994.012193739989,77.04198564000399,54211.84610784001 2025-07-29,21:04:01.000,210,11045376,-795,0,1753823040,12993.863994919993,77.04903477000335,54211.66444272 2025-07-29,21:04:02.000,210,11045416,-795,0,1753823041,12993.729268720002,77.08428042000014,54211.34303520001 2025-07-29,21:04:03.000,210,11045437,-795,0,1753823042,12993.554124659997,77.10542780999822,54211.2382284 2025-07-29,21:04:04.000,210,11045418,-795,0,1753823043,12993.533915729997,77.16886997999973,54211.34303520001 2025-07-29,21:04:05.000,210,11045414,-795,0,1753823044,12993.432871079996,77.1900173699978,54211.48277760001 2025-07-29,21:04:06.000,210,11045434,-795,0,1753823045,12993.486761560001,77.25345953999931,54211.71335256 2025-07-29,21:04:07.000,210,11045401,-795,0,1753823046,12993.419398459991,77.24641040999995,54211.73431392 2025-07-29,21:04:08.000,210,11045407,-795,0,1753823047,12993.560860969992,77.28165606000402,54211.83912072 2025-07-29,21:04:09.000,210,11045363,-795,0,1753823048,12993.533915729997,77.2393612800006,54211.43386776001 2025-07-29,21:04:10.000,210,11045355,-795,0,1753823049,12993.695587169997,77.2041156300038,54211.19630568001 2025-07-29,21:04:11.000,210,11045385,-795,0,1753823050,12993.756213959998,77.14067346000229,54211.21726704001 2025-07-29,21:04:12.000,210,11045401,-795,0,1753823051,12993.837049679998,77.14067346000229,54211.18233144 2025-07-29,21:04:13.000,210,11045422,-795,0,1753823052,12993.789895509988,77.0913295499995,54211.3080996 2025-07-29,21:04:14.000,210,11045374,-795,0,1753823053,12993.944830639994,77.09837867999886,54211.63649424 2025-07-29,21:04:15.000,210,11045400,-795,0,1753823054,12993.924621709994,77.11952607000421,54211.69937832001 2025-07-29,21:04:16.000,210,11045423,-795,0,1753823055,12994.012193739989,77.14067346000229,54211.755275280004 2025-07-29,21:04:17.000,210,11045347,-795,0,1753823056,12994.012193739989,77.0913295499995,54211.63649424 2025-07-29,21:04:18.000,210,11045425,-795,0,1753823057,12993.938094329998,77.07723129000078,54211.02162768 2025-07-29,21:04:19.000,210,11045354,-795,0,1753823058,12993.938094329998,77.10542780999822,54211.14739584001 2025-07-29,21:04:20.000,210,11045367,-795,0,1753823059,12993.884203849993,77.09837867999886,54210.923808 2025-07-29,21:04:21.000,210,11045393,-795,0,1753823060,12993.803368129993,77.0560839000027,54211.02162768 2025-07-29,21:04:22.000,210,11045405,-795,0,1753823061,12993.823577059993,77.14067346000229,54211.62252 2025-07-29,21:04:23.000,210,11045402,-795,0,1753823062,12993.682114549993,77.11247694000485,54211.62252 2025-07-29,21:04:24.000,210,11045406,-795,0,1753823063,12993.641696689992,77.15477172000101,54211.67142984 2025-07-29,21:04:25.000,210,11045404,-795,0,1753823064,12993.560860969992,77.12657520000357,54211.489764720005 2025-07-29,21:04:26.000,210,11045438,-795,0,1753823065,12993.486761560001,77.16886997999973,54211.35002232 2025-07-29,21:04:27.000,210,11045378,-795,0,1753823066,12993.365507980001,77.17591910999909,54211.34303520001 2025-07-29,21:04:28.000,210,11045434,-795,0,1753823067,12993.210572849996,77.26050866999867,54211.1683572 2025-07-29,21:04:29.000,210,11045374,-795,0,1753823068,12993.149946059995,77.2393612800006,54211.11944736 2025-07-29,21:04:30.000,210,11045380,-795,0,1753823069,12993.109528199995,77.29575432000274,54211.72033968001 2025-07-29,21:04:31.000,210,11045435,-795,0,1753823070,12993.048901409995,77.30985258000146,54211.776236640006 2025-07-29,21:04:32.000,210,11045432,-795,0,1753823071,12992.98153831,77.34509822999826,54211.79021088 2025-07-29,21:04:33.000,210,11045374,-795,0,1753823072,12992.89396627999,77.27460693000467,54211.252202640004 2025-07-29,21:04:34.000,210,11045419,-795,0,1753823073,12992.927647829994,77.35214736000489,54211.32906096 2025-07-29,21:04:35.000,210,11045343,-795,0,1753823074,12992.99501092999,77.35919649000425,54211.18233144 2025-07-29,21:04:36.000,210,11045396,-795,0,1753823075,12993.02195617,77.38739301000169,54211.21027992 2025-07-29,21:04:37.000,210,11045427,-795,0,1753823076,12993.11626450999,77.35214736000489,54211.2382284 2025-07-29,21:04:38.000,210,11045415,-795,0,1753823077,12993.149946059995,77.39444214000105,54211.49675184 2025-07-29,21:04:39.000,210,11045425,-795,0,1753823078,12993.25772701999,77.36624562000361,54211.538674560004 2025-07-29,21:04:40.000,210,11045454,-795,0,1753823079,12993.419398459991,77.34509822999826,54211.79021088 2025-07-29,21:04:41.000,210,11045422,-795,0,1753823080,12993.419398459991,77.2393612800006,54211.440854880006 2025-07-29,21:04:42.000,210,11045438,-795,0,1753823081,12993.426134770001,77.29575432000274,54211.42688064 2025-07-29,21:04:43.000,210,11045407,-795,0,1753823082,12993.365507980001,77.27460693000467,54211.30111248 2025-07-29,21:04:44.000,210,11045455,-795,0,1753823083,12993.358771669991,77.28870519000338,54211.23124128 2025-07-29,21:04:45.000,210,11045424,-795,0,1753823084,12993.318353809991,77.36624562000361,54211.203292800004 2025-07-29,21:04:46.000,210,11045418,-795,0,1753823085,12993.311617499996,77.47198257000127,54211.52470032 2025-07-29,21:04:47.000,210,11045426,-795,0,1753823086,12993.392453219996,77.47198257000127,54211.755275280004 2025-07-29,21:04:48.000,210,11045437,-795,0,1753823087,12993.352035359996,77.55657213000086,54211.68540408 2025-07-29,21:04:49.000,210,11045373,-795,0,1753823088,12993.358771669991,77.50722821999807,54211.57361016 2025-07-29,21:04:50.000,210,11045442,-795,0,1753823089,12993.25772701999,77.53542474000278,54211.3779708 2025-07-29,21:04:51.000,210,11045375,-795,0,1753823090,12993.298144879991,77.50017908999871,54211.440854880006 2025-07-29,21:04:52.000,210,11045416,-795,0,1753823091,12993.352035359996,77.52837561000342,54211.447842 2025-07-29,21:04:53.000,210,11045454,-795,0,1753823092,12993.271199639996,77.5142773500047,54211.32906096 2025-07-29,21:04:54.000,210,11045414,-795,0,1753823093,12993.32509012,77.54247387000214,54211.40591928 2025-07-29,21:04:55.000,210,11045429,-795,0,1753823094,12993.392453219996,77.54247387000214,54211.61553288 2025-07-29,21:04:56.000,210,11045452,-795,0,1753823095,12993.311617499996,77.52132648000406,54211.489764720005 2025-07-29,21:04:57.000,210,11045383,-795,0,1753823096,12993.298144879991,77.49312995999935,54211.21027992 2025-07-29,21:04:58.000,210,11045462,-795,0,1753823097,12993.21730915999,77.57067038999958,54211.26617688001 2025-07-29,21:04:59.000,210,11045407,-795,0,1753823098,12993.15668236999,77.50722821999807,54211.14040872 2025-07-29,21:05:00.000,210,11045405,-795,0,1753823099,12993.230781779996,77.5495230000015,54211.31508672001 2025-07-29,21:05:01.000,210,11045442,-795,0,1753823100,12993.250990709996,77.5495230000015,54211.16137008 2025-07-29,21:05:02.000,210,11045422,-795,0,1753823101,12993.271199639996,77.59886691000429,54211.35002232 2025-07-29,21:05:03.000,210,11045409,-795,0,1753823102,12993.331826429996,77.59886691000429,54211.273164000006 2025-07-29,21:05:04.000,210,11045424,-795,0,1753823103,12993.540652039992,77.57771951999894,54211.32906096 2025-07-29,21:05:05.000,210,11045363,-795,0,1753823104,12993.574333589997,77.47903170000063,54211.01464056 2025-07-29,21:05:06.000,210,11045413,-635,0,1753823105,12993.567597280002,77.46493344000191,54211.16137008 2025-07-29,21:05:07.000,210,11045423,-795,0,1753823106,12993.608015140002,77.48608082999999,54211.21726704001 2025-07-29,21:05:08.000,210,11045404,-795,0,1753823107,12993.628224070002,77.61296517000301,54211.14040872 2025-07-29,21:05:09.000,210,11045442,-795,0,1753823108,12993.870731229988,77.59886691000429,54211.2382284 2025-07-29,21:05:10.000,210,11045407,-795,0,1753823109,12994.09302945999,77.5495230000015,54211.76924952001 2025-07-29,21:05:11.000,210,11045423,-795,0,1753823110,12994.22101935,77.45788431000256,54211.59457152 2025-07-29,21:05:12.000,210,11045408,-795,0,1753823111,12994.288382449995,77.39444214000105,54211.56662304 2025-07-29,21:05:13.000,210,11045421,-795,0,1753823112,12994.27490982999,77.23231215000123,54211.18233144 2025-07-29,21:05:14.000,210,11045389,-795,0,1753823113,12994.36248186,77.11247694000485,54211.12643448001 2025-07-29,21:05:15.000,210,11045376,-795,0,1753823114,12994.45679019999,77.02788737999799,54211.39893216 2025-07-29,21:05:16.000,210,11045420,-795,0,1753823115,12994.450053889996,77.00673998999991,54211.55264880001 2025-07-29,21:05:17.000,210,11045422,-795,0,1753823116,12994.47699912999,76.93624868999905,54211.54566168 2025-07-29,21:05:18.000,210,11045423,-795,0,1753823117,12994.38269079,76.9432978199984,54211.587584400004 2025-07-29,21:05:19.000,210,11045389,-795,0,1753823118,12994.36248186,76.9573960800044,54211.60155864001 2025-07-29,21:05:20.000,210,11045452,-795,0,1753823119,12994.39616340999,76.98559260000184,54211.56662304 2025-07-29,21:05:21.000,210,11045422,-795,0,1753823120,12994.369218169995,76.97149434000312,54211.3080996 2025-07-29,21:05:22.000,210,11045415,-795,0,1753823121,12994.322064,77.04903477000335,54211.11246024 2025-07-29,21:05:23.000,210,11045434,-795,0,1753823122,12994.18060149,77.08428042000014,54210.96573072 2025-07-29,21:05:24.000,210,11045458,-795,0,1753823123,12994.19407410999,77.13362433000293,54211.252202640004 2025-07-29,21:05:25.000,210,11045425,-795,0,1753823124,12994.16039256,77.14067346000229,54211.2382284 2025-07-29,21:05:26.000,210,11045410,-795,0,1753823125,12994.15365624999,77.2041156300038,54211.727326800006 2025-07-29,21:05:27.000,210,11045433,-795,0,1753823126,12994.17386517999,77.23231215000123,54211.79719800001 2025-07-29,21:05:28.000,210,11045437,-795,0,1753823127,12994.106502079994,77.2393612800006,54211.71335256 2025-07-29,21:05:29.000,210,11045431,-795,0,1753823128,12994.126711009994,77.2041156300038,54211.24521552001 2025-07-29,21:05:30.000,210,11045358,-795,0,1753823129,12994.099765769999,77.13362433000293,54211.14739584001 2025-07-29,21:05:31.000,210,11045445,-795,0,1753823130,12994.167128869994,77.02788737999799,54211.14739584001 2025-07-29,21:05:32.000,210,11045414,-795,0,1753823131,12994.1199747,76.96444521000376,54211.17534432001 2025-07-29,21:05:33.000,210,11045396,-795,0,1753823132,12994.039138979999,76.82346261000203,54211.252202640004 2025-07-29,21:05:34.000,210,11045367,-795,0,1753823133,12994.066084219994,76.7459221800018,54211.57361016 2025-07-29,21:05:35.000,210,11045395,-795,0,1753823134,12994.066084219994,76.61198870999942,54211.727326800006 2025-07-29,21:05:36.000,210,11045416,-795,0,1753823135,12994.005457429994,76.54854653999791,54211.6923912 2025-07-29,21:05:37.000,210,11045406,-795,0,1753823136,12993.944830639994,76.47100610999769,54211.46181624001 2025-07-29,21:05:38.000,210,11045372,-795,0,1753823137,12993.911149089989,76.44985871999961,54211.07053752 2025-07-29,21:05:39.000,210,11045391,-795,0,1753823138,12993.904412779993,76.47805524000432,54210.916820880004 2025-07-29,21:05:40.000,210,11045377,-795,0,1753823139,12993.830313369988,76.56264480000391,54210.83297544 2025-07-29,21:05:41.000,210,11045422,-795,0,1753823140,12993.830313369988,76.58379219000199,54210.82598832 2025-07-29,21:05:42.000,210,11045412,-795,0,1753823141,12993.863994919993,76.61903783999878,54211.41290640001 2025-07-29,21:05:43.000,210,11045395,-795,0,1753823142,12993.837049679998,76.65428349000285,54211.32906096 2025-07-29,21:05:44.000,210,11045418,-795,0,1753823143,12993.924621709994,76.76002044000052,54211.34303520001 2025-07-29,21:05:45.000,210,11045386,-795,0,1753823144,12993.958303259999,76.76706956999988,54211.07053752 2025-07-29,21:05:46.000,210,11045415,-795,0,1753823145,12993.884203849993,76.79526609000459,54211.04258904 2025-07-29,21:05:47.000,210,11045397,-795,0,1753823146,12993.958303259999,76.8446100000001,54210.83996256001 2025-07-29,21:05:48.000,210,11045418,-795,0,1753823147,12993.924621709994,76.89395391000289,54210.82598832 2025-07-29,21:05:49.000,210,11045412,-795,0,1753823148,12993.998721119999,76.90100304000225,54210.97271784 2025-07-29,21:05:50.000,210,11045450,-795,0,1753823149,12993.938094329998,76.96444521000376,54211.31508672001 2025-07-29,21:05:51.000,210,11045419,-795,0,1753823150,12993.944830639994,76.90805217000161,54211.35700944 2025-07-29,21:05:52.000,210,11045377,-795,0,1753823151,12993.917885399998,76.91510130000097,54211.46181624001 2025-07-29,21:05:53.000,210,11045403,-795,0,1753823152,12993.850522299988,76.83756087000074,54210.90983376001 2025-07-29,21:05:54.000,210,11045435,-795,0,1753823153,12993.789895509988,76.79526609000459,54210.923808 2025-07-29,21:05:55.000,210,11045343,-795,0,1753823154,12993.749477650003,76.82346261000203,54210.77707848 2025-07-29,21:05:56.000,210,11045385,-795,0,1753823155,12993.688850860002,76.87280652000481,54210.67227168001 2025-07-29,21:05:57.000,210,11045443,-795,0,1753823156,12993.614751449997,76.92919955999969,54210.86092392001 2025-07-29,21:05:58.000,210,11045419,-795,0,1753823157,12993.554124659997,76.99969086000056,54210.89585952 2025-07-29,21:05:59.000,210,11045398,-795,0,1753823158,12993.527179420002,76.97854347000248,54211.00765344001 2025-07-29,21:06:00.000,210,11045389,-795,0,1753823159,12993.540652039992,77.02083824999863,54211.21726704001 2025-07-29,21:06:01.000,210,11045421,-795,0,1753823160,12993.527179420002,77.04198564000399,54210.90983376001 2025-07-29,21:06:02.000,210,11045396,-795,0,1753823161,12993.520443109992,77.0913295499995,54211.00066632 2025-07-29,21:06:03.000,210,11045404,-795,0,1753823162,12993.520443109992,77.16182085000037,54210.79803984 2025-07-29,21:06:04.000,210,11045404,-795,0,1753823163,12993.506970490002,77.2041156300038,54210.79105272001 2025-07-29,21:06:05.000,210,11045427,-795,0,1753823164,12993.500234179992,77.30985258000146,54210.97271784 2025-07-29,21:06:06.000,210,11045412,-795,0,1753823165,12993.587806210002,77.38739301000169,54211.1334216 2025-07-29,21:06:07.000,210,11045411,-795,0,1753823166,12993.574333589997,77.3380490999989,54211.16137008 2025-07-29,21:06:08.000,210,11045393,-795,0,1753823167,12993.473288939997,77.42263865999848,54211.084511760004 2025-07-29,21:06:09.000,210,11045384,-795,0,1753823168,12993.506970490002,77.34509822999826,54210.867911040004 2025-07-29,21:06:10.000,210,11045395,-795,0,1753823169,12993.426134770001,77.33099996999954,54210.923808 2025-07-29,21:06:11.000,210,11045405,-795,0,1753823170,12993.385716910001,77.3028034500021,54211.00066632 2025-07-29,21:06:12.000,210,11045444,-795,0,1753823171,12993.378980599991,77.1900173699978,54211.00765344001 2025-07-29,21:06:13.000,210,11045411,-795,0,1753823172,12993.15668236999,77.12657520000357,54210.74214288001 2025-07-29,21:06:14.000,210,11045339,-795,0,1753823173,12993.21730915999,77.2041156300038,54211.07752464001 2025-07-29,21:06:15.000,210,11045422,-795,0,1753823174,12993.250990709996,77.0913295499995,54211.17534432001 2025-07-29,21:06:16.000,210,11045459,-795,0,1753823175,12993.09605557999,77.04903477000335,54211.18233144 2025-07-29,21:06:17.000,210,11045381,-795,0,1753823176,12993.09605557999,76.99969086000056,54210.867911040004 2025-07-29,21:06:18.000,210,11045395,-795,0,1753823177,12992.91417520999,76.96444521000376,54210.87489816 2025-07-29,21:06:19.000,210,11045391,-795,0,1753823178,12992.89396627999,76.92215043000033,54210.89585952 2025-07-29,21:06:20.000,210,11045402,-795,0,1753823179,12992.94112045,76.97149434000312,54210.95874360001 2025-07-29,21:06:21.000,210,11045384,-795,0,1753823180,12992.95459306999,76.91510130000097,54210.94476936 2025-07-29,21:06:22.000,210,11045424,-795,0,1753823181,12992.96132938,76.9573960800044,54211.12643448001 2025-07-29,21:06:23.000,210,11045411,-635,0,1753823182,12993.05563771999,76.9926417300012,54210.80502696 2025-07-29,21:06:24.000,210,11045369,-795,0,1753823183,12993.170154989995,76.95034694999777,54210.867911040004 2025-07-29,21:06:25.000,210,11045334,-795,0,1753823184,12993.26446333,76.96444521000376,54210.61637472 2025-07-29,21:06:26.000,210,11045427,-795,0,1753823185,12993.365507980001,76.99969086000056,54210.63034896 2025-07-29,21:06:27.000,210,11045445,-795,0,1753823186,12993.453080009996,76.9926417300012,54210.82598832 2025-07-29,21:06:28.000,210,11045395,-795,0,1753823187,12993.432871079996,77.02788737999799,54210.700220160004 2025-07-29,21:06:29.000,210,11045419,-795,0,1753823188,12993.513706799997,77.02083824999863,54210.69323304001 2025-07-29,21:06:30.000,210,11045391,-795,0,1753823189,12993.601278829992,77.12657520000357,54211.1683572 2025-07-29,21:06:31.000,210,11045375,-795,0,1753823190,12993.567597280002,77.11247694000485,54210.97970496001 2025-07-29,21:06:32.000,210,11045416,-795,0,1753823191,12993.655169309997,77.13362433000293,54210.986692080005 2025-07-29,21:06:33.000,210,11045373,-795,0,1753823192,12993.560860969992,77.0913295499995,54210.51855504 2025-07-29,21:06:34.000,210,11045417,-795,0,1753823193,12993.533915729997,77.14067346000229,54210.553490640006 2025-07-29,21:06:35.000,210,11045384,-795,0,1753823194,12993.554124659997,77.11952607000421,54210.79105272001 2025-07-29,21:06:36.000,210,11045387,-795,0,1753823195,12993.459816319992,77.14067346000229,54210.87489816 2025-07-29,21:06:37.000,210,11045414,-795,0,1753823196,12993.480025249992,77.11247694000485,54210.86092392001 2025-07-29,21:06:38.000,210,11045415,-715,0,1753823197,12993.378980599991,77.16182085000037,54211.17534432001 2025-07-29,21:06:39.000,210,11045374,-795,0,1753823198,12993.26446333,77.14067346000229,54211.11944736 2025-07-29,21:06:40.000,210,11045368,-795,0,1753823199,12993.190363919995,77.13362433000293,54210.923808 2025-07-29,21:06:41.000,210,11045394,-795,0,1753823200,12993.13647343999,77.11247694000485,54210.63034896 2025-07-29,21:06:42.000,210,11045375,-795,0,1753823201,12992.988274619995,77.09837867999886,54210.37881264001 2025-07-29,21:06:43.000,210,11045411,-795,0,1753823202,12992.97480199999,77.13362433000293,54210.37182552 2025-07-29,21:06:44.000,210,11045419,-795,0,1753823203,12993.028692479995,77.13362433000293,54210.65829744 2025-07-29,21:06:45.000,210,11045385,-795,0,1753823204,12993.06237403,77.09837867999886,54210.581439120004 2025-07-29,21:06:46.000,210,11045414,-795,0,1753823205,12993.13647343999,77.16886997999973,54211.07053752 2025-07-29,21:06:47.000,210,11045387,-795,0,1753823206,12993.20383654,77.14772259000165,54211.01464056 2025-07-29,21:06:48.000,210,11045428,-795,0,1753823207,12993.30488119,77.17591910999909,54211.0635504 2025-07-29,21:06:49.000,210,11045343,-795,0,1753823208,12993.446343700001,77.10542780999822,54210.63034896 2025-07-29,21:06:50.000,210,11045400,-795,0,1753823209,12993.554124659997,77.11952607000421,54210.56746488 2025-07-29,21:06:51.000,210,11045385,-795,0,1753823210,12993.648433000002,77.0913295499995,54210.56746488 2025-07-29,21:06:52.000,210,11045402,-795,0,1753823211,12993.628224070002,77.0913295499995,54210.45567096001 2025-07-29,21:06:53.000,210,11045393,-795,0,1753823212,12993.688850860002,77.08428042000014,54210.63034896 2025-07-29,21:06:54.000,210,11045373,-795,0,1753823213,12993.709059790002,77.11247694000485,54211.07053752 2025-07-29,21:06:55.000,210,11045403,-795,0,1753823214,12993.769686580003,77.11952607000421,54211.17534432001 2025-07-29,21:06:56.000,210,11045398,-795,0,1753823215,12993.709059790002,77.16182085000037,54211.11246024 2025-07-29,21:06:57.000,210,11045401,-795,0,1753823216,12993.729268720002,77.11247694000485,54210.73515576 2025-07-29,21:06:58.000,210,11045410,-795,0,1753823217,12993.742741339993,77.11952607000421,54210.651310320005 2025-07-29,21:06:59.000,210,11045418,-795,0,1753823218,12993.736005029998,77.18296823999844,54210.56047776 2025-07-29,21:07:00.000,210,11045425,-795,0,1753823219,12993.702323479993,77.14772259000165,54210.66528456 2025-07-29,21:07:01.000,210,11045452,-795,0,1753823220,12993.574333589997,77.19706650000444,54210.46265808 2025-07-29,21:07:02.000,210,11045426,-795,0,1753823221,12993.567597280002,77.1900173699978,54211.11246024 2025-07-29,21:07:03.000,210,11045382,-795,0,1753823222,12993.473288939997,77.21821389000252,54210.9936792 2025-07-29,21:07:04.000,210,11045398,-795,0,1753823223,12993.439607389992,77.25345953999931,54211.11944736 2025-07-29,21:07:05.000,210,11045357,-795,0,1753823224,12993.466552630001,77.24641040999995,54210.90284664 2025-07-29,21:07:06.000,210,11045409,-795,0,1753823225,12993.378980599991,77.29575432000274,54210.651310320005 2025-07-29,21:07:07.000,210,11045374,-795,0,1753823226,12993.412662149996,77.29575432000274,54210.61637472 2025-07-29,21:07:08.000,210,11045391,-795,0,1753823227,12993.311617499996,77.27460693000467,54210.50458080001 2025-07-29,21:07:09.000,210,11045429,-795,0,1753823228,12993.26446333,77.28870519000338,54210.57445200001 2025-07-29,21:07:10.000,210,11045396,-795,0,1753823229,12993.34529905,77.28870519000338,54211.0635504 2025-07-29,21:07:11.000,210,11045401,-795,0,1753823230,12993.439607389992,77.27460693000467,54211.28713824 2025-07-29,21:07:12.000,210,11045378,-795,0,1753823231,12993.358771669991,77.3028034500021,54211.154382960005 2025-07-29,21:07:14.000,210,11045443,-795,0,1753823233,12993.28467226,77.24641040999995,54210.64432320001 2025-07-29,21:07:15.000,210,11045375,-795,0,1753823234,12993.298144879991,77.30985258000146,54210.651310320005 2025-07-29,21:07:16.000,210,11045450,-795,0,1753823235,12993.298144879991,77.28165606000402,54210.73515576 2025-07-29,21:07:17.000,210,11045420,-795,0,1753823236,12993.230781779996,77.29575432000274,54211.04957616001 2025-07-29,21:07:18.000,210,11045448,-795,0,1753823237,12993.18362761,77.28165606000402,54210.986692080005 2025-07-29,21:07:19.000,210,11045428,-795,0,1753823238,12993.17689129999,77.28870519000338,54211.09848600001 2025-07-29,21:07:20.000,210,11045396,-795,0,1753823239,12993.13647343999,77.32395084000018,54211.09848600001 2025-07-29,21:07:21.000,210,11045406,-795,0,1753823240,12993.10279189,77.3380490999989,54210.90284664 2025-07-29,21:07:22.000,210,11045438,-795,0,1753823241,12993.05563771999,77.3380490999989,54210.888872400006 2025-07-29,21:07:23.000,210,11045413,-795,0,1753823242,12992.96132938,77.35214736000489,54210.7840656 2025-07-29,21:07:24.000,210,11045469,-795,0,1753823243,12993.008483549995,77.39444214000105,54210.553490640006 2025-07-29,21:07:25.000,210,11045412,-795,0,1753823244,12992.96132938,77.39444214000105,54210.7840656 2025-07-29,21:07:26.000,210,11045411,-795,0,1753823245,12993.0421651,77.41558952999912,54210.916820880004 2025-07-29,21:07:27.000,210,11045423,-795,0,1753823246,12993.13647343999,77.42968778999784,54211.04258904 2025-07-29,21:07:28.000,210,11045419,-795,0,1753823247,12993.210572849996,77.45788431000256,54210.9936792 2025-07-29,21:07:29.000,210,11045395,-795,0,1753823248,12993.28467226,77.42263865999848,54210.89585952 2025-07-29,21:07:30.000,210,11045366,-795,0,1753823249,12993.311617499996,77.46493344000191,54210.721181520006 2025-07-29,21:07:31.000,210,11045395,-795,0,1753823250,12993.385716910001,77.36624562000361,54210.68624592 2025-07-29,21:07:32.000,210,11045435,-795,0,1753823251,12993.547388350002,77.42263865999848,54210.80502696 2025-07-29,21:07:33.000,210,11045430,-795,0,1753823252,12993.641696689992,77.39444214000105,54210.916820880004 2025-07-29,21:07:34.000,210,11045433,-795,0,1753823253,12993.648433000002,77.4014912700004,54210.71419440001 2025-07-29,21:07:35.000,210,11045424,-795,0,1753823254,12993.803368129993,77.38034388000233,54210.82598832 2025-07-29,21:07:36.000,210,11045472,-795,0,1753823255,12993.944830639994,77.36624562000361,54211.02162768 2025-07-29,21:07:37.000,210,11045405,-795,0,1753823256,12993.978512189999,77.35919649000425,54210.73515576 2025-07-29,21:07:38.000,210,11045403,-795,0,1753823257,12993.971775879989,77.37329475000297,54210.83297544 2025-07-29,21:07:39.000,210,11045416,-795,0,1753823258,12993.911149089989,77.4014912700004,54210.74214288001 2025-07-29,21:07:40.000,210,11045403,-795,0,1753823259,12993.911149089989,77.38739301000169,54210.83297544 2025-07-29,21:07:41.000,210,11045406,-795,0,1753823260,12993.951566949989,77.38739301000169,54211.12643448001 2025-07-29,21:07:42.000,210,11045414,-795,0,1753823261,12993.931358019989,77.38739301000169,54211.11246024 2025-07-29,21:07:43.000,210,11045397,-795,0,1753823262,12993.877467539998,77.31690171000082,54211.035601920004 2025-07-29,21:07:44.000,210,11045430,-795,0,1753823263,12993.776422889998,77.28870519000338,54211.04957616001 2025-07-29,21:07:45.000,210,11045386,-795,0,1753823264,12993.789895509988,77.1900173699978,54210.770091360006 2025-07-29,21:07:46.000,210,11045399,-795,0,1753823265,12993.729268720002,77.09837867999886,54210.90284664 2025-07-29,21:07:47.000,210,11045427,-795,0,1753823266,12993.668641930002,77.03493651000463,54210.96573072 2025-07-29,21:07:48.000,210,11045422,-795,0,1753823267,12993.641696689992,76.92215043000033,54211.04258904 2025-07-29,21:07:49.000,210,11045413,-795,0,1753823268,12993.513706799997,76.87280652000481,54211.0635504 2025-07-29,21:07:50.000,210,11045444,-795,0,1753823269,12993.574333589997,76.83756087000074,54211.35002232 2025-07-29,21:07:51.000,210,11045429,-795,0,1753823270,12993.661905619992,76.78821695999795,54211.21726704001 2025-07-29,21:07:52.000,210,11045418,-795,0,1753823271,12993.729268720002,76.75297131000116,54211.21027992 2025-07-29,21:07:53.000,210,11045412,-795,0,1753823272,12993.709059790002,76.68952913999965,54210.888872400006 2025-07-29,21:07:54.000,210,11045434,-795,0,1753823273,12993.634960379997,76.65428349000285,54210.700220160004 2025-07-29,21:07:55.000,210,11045416,-795,0,1753823274,12993.682114549993,76.61903783999878,54210.94476936 2025-07-29,21:07:56.000,210,11045422,-795,0,1753823275,12993.715796099998,76.55559567000455,54210.95874360001 2025-07-29,21:07:57.000,210,11045409,-795,0,1753823276,12993.715796099998,76.54149740999856,54210.97970496001 2025-07-29,21:07:58.000,210,11045424,-795,0,1753823277,12993.729268720002,76.54854653999791,54211.33604808 2025-07-29,21:07:59.000,210,11045374,-795,0,1753823278,12993.756213959998,76.5344482799992,54211.26617688001 2025-07-29,21:08:00.000,210,11045390,-795,0,1753823279,12993.675378239997,76.54149740999856,54210.94476936 2025-07-29,21:08:01.000,210,11045344,-795,0,1753823280,12993.668641930002,76.55559567000455,54210.64432320001 2025-07-29,21:08:02.000,210,11045460,-795,0,1753823281,12993.587806210002,76.5978904500007,54210.6093876 2025-07-29,21:08:03.000,210,11045453,-795,0,1753823282,12993.520443109992,76.65428349000285,54210.62336184001 2025-07-29,21:08:04.000,210,11045468,-795,0,1753823283,12993.365507980001,76.66133262000221,54210.70720728 2025-07-29,21:08:05.000,210,11045446,-795,0,1753823284,12993.18362761,76.68248001000029,54210.61637472 2025-07-29,21:08:06.000,210,11045437,-795,0,1753823285,12993.149946059995,76.76002044000052,54211.056563280006 2025-07-29,21:08:07.000,210,11045468,-795,0,1753823286,12993.10279189,76.76706956999988,54211.18931856 2025-07-29,21:08:08.000,210,11045418,-795,0,1753823287,12992.95459306999,76.77411869999924,54211.17534432001 2025-07-29,21:08:09.000,210,11045388,-795,0,1753823288,12992.83333948999,76.76706956999988,54210.51855504 2025-07-29,21:08:10.000,210,11045436,-795,0,1753823289,12992.584096019993,76.80231522000395,54210.35785128001 2025-07-29,21:08:11.000,210,11045424,-795,0,1753823290,12992.382006719992,76.7811678299986,54210.30195432 2025-07-29,21:08:12.000,210,11045404,-795,0,1753823291,12992.382006719992,76.75297131000116,54210.56746488 2025-07-29,21:08:13.000,210,11045450,-795,0,1753823292,12992.267489450001,76.7459221800018,54210.937782240006 2025-07-29,21:08:14.000,210,11045409,-795,0,1753823293,12992.152972179996,76.77411869999924,54211.00066632 2025-07-29,21:08:15.000,210,11045444,-795,0,1753823294,12992.112554319996,76.70362739999837,54210.97271784 2025-07-29,21:08:16.000,210,11045431,-795,0,1753823295,12992.146235870001,76.70362739999837,54211.00066632 2025-07-29,21:08:17.000,210,11045378,-795,0,1753823296,12992.072136459996,76.70362739999837,54210.483619440005 2025-07-29,21:08:18.000,210,11045434,-795,0,1753823297,12992.152972179996,76.66838175000157,54210.399774 2025-07-29,21:08:19.000,210,11045452,-795,0,1753823298,12992.186653730001,76.6472343600035,54210.35086416 2025-07-29,21:08:20.000,210,11045448,-795,0,1753823299,12992.186653730001,76.64018523000414,54210.315928560005 2025-07-29,21:08:21.000,210,11045430,-795,0,1753823300,12992.146235870001,76.60493958000006,54210.58842624 2025-07-29,21:08:22.000,210,11045416,-795,0,1753823301,12992.166444800001,76.58379219000199,54210.79803984 2025-07-29,21:08:23.000,210,11045444,-795,0,1753823302,12992.240544209992,76.50625176000176,54210.888872400006 2025-07-29,21:08:24.000,210,11045407,-795,0,1753823303,12992.119290629991,76.46395697999833,54210.5395164 2025-07-29,21:08:25.000,210,11045379,-795,0,1753823304,12992.119290629991,76.37231828999938,54210.47663232001 2025-07-29,21:08:26.000,210,11045395,-795,0,1753823305,12992.092345389996,76.36526916000003,54210.225096 2025-07-29,21:08:27.000,210,11045449,-795,0,1753823306,12992.078872769991,76.2877287299998,54210.23907024001 2025-07-29,21:08:28.000,210,11045451,-795,0,1753823307,12992.03845490999,76.28067960000044,54210.12727632 2025-07-29,21:08:29.000,210,11045416,-795,0,1753823308,12991.93741025999,76.26658134000172,54210.33688992001 2025-07-29,21:08:30.000,210,11045434,-795,0,1753823309,12991.89699239999,76.21723742999893,54210.581439120004 2025-07-29,21:08:31.000,210,11045435,-795,0,1753823310,12991.9643555,76.1396969999987,54210.700220160004 2025-07-29,21:08:32.000,210,11045406,-795,0,1753823311,12992.00477336,76.05510743999912,54210.315928560005 2025-07-29,21:08:33.000,210,11045390,-795,0,1753823312,12991.971091809995,75.95641962000082,54210.17618616 2025-07-29,21:08:34.000,210,11045454,-795,0,1753823313,12991.92393764,76.01986179000232,54210.00150816001 2025-07-29,21:08:35.000,210,11045433,-795,0,1753823314,12991.971091809995,75.93527223000274,54209.763946080006 2025-07-29,21:08:36.000,210,11045397,-795,0,1753823315,12991.991300739995,75.80133876000036,54209.812855920005 2025-07-29,21:08:37.000,210,11045423,-795,0,1753823316,12992.072136459996,75.74494571999821,54210.246057360004 2025-07-29,21:08:38.000,210,11045398,-795,0,1753823317,12992.132763249996,75.71674920000078,54210.218108880006 2025-07-29,21:08:39.000,210,11045427,-795,0,1753823318,12992.078872769991,75.66035615999863,54210.28798008001 2025-07-29,21:08:40.000,210,11045434,-795,0,1753823319,12992.119290629991,75.57576659999904,54210.03644376 2025-07-29,21:08:41.000,210,11045392,-795,0,1753823320,12992.072136459996,75.47002965000138,54209.99452104 2025-07-29,21:08:42.000,210,11045408,-795,0,1753823321,12992.119290629991,75.4488822600033,54210.02246952001 2025-07-29,21:08:43.000,210,11045412,-795,0,1753823322,12992.112554319996,75.40658747999987,54210.02246952001 2025-07-29,21:08:44.000,210,11045421,-795,0,1753823323,12992.06540015,75.37134183000308,54209.701062 2025-07-29,21:08:45.000,210,11045416,-795,0,1753823324,12992.031718599996,75.336096179999,54209.95958544 2025-07-29,21:08:46.000,210,11045406,-795,0,1753823325,12991.98456443,75.27970314000413,54209.88971424 2025-07-29,21:08:47.000,210,11045382,-795,0,1753823326,12991.95761918999,75.18101531999855,54210.00849528 2025-07-29,21:08:48.000,210,11045409,-795,0,1753823327,12991.72184834,75.11757315000432,54209.763946080006 2025-07-29,21:08:49.000,210,11045380,-795,0,1753823328,12991.499550109998,75.15281880000111,54209.81984304 2025-07-29,21:08:50.000,210,11045474,-795,0,1753823329,12991.364823909993,75.35724357000436,54209.68010064 2025-07-29,21:08:51.000,210,11045415,-795,0,1753823330,12991.385032839993,75.3854400900018,54209.79189456 2025-07-29,21:08:52.000,210,11045473,-795,0,1753823331,12991.391769149988,75.4841279100001,54209.90368848001 2025-07-29,21:08:53.000,210,11045418,-795,0,1753823332,12991.385032839993,75.55461921000096,54210.029456640004 2025-07-29,21:08:54.000,210,11045436,-795,0,1753823333,12991.283988189993,75.51937356000417,54209.92464984001 2025-07-29,21:08:55.000,210,11045363,-795,0,1753823334,12991.149261990002,75.51232443000481,54209.7709332 2025-07-29,21:08:56.000,210,11045430,-795,0,1753823335,12991.236834019997,75.56166834000032,54209.68708776001 2025-07-29,21:08:57.000,210,11045446,-795,0,1753823336,12991.169470920002,75.52642269000353,54209.812855920005 2025-07-29,21:08:58.000,210,11045428,-795,0,1753823337,12991.095371509997,75.61806138000247,54209.70804912001 2025-07-29,21:08:59.000,210,11045398,-795,0,1753823338,12991.068426270002,75.66035615999863,54209.596255200006 2025-07-29,21:09:00.000,210,11045435,-795,0,1753823339,12991.014535789996,75.62511051000183,54209.575293840004 2025-07-29,21:09:01.000,210,11045406,-795,0,1753823340,12990.994326859996,75.70970007000142,54209.910675600004 2025-07-29,21:09:02.000,210,11045406,-795,0,1753823341,12990.994326859996,75.74494571999821,54209.70804912001 2025-07-29,21:09:03.000,210,11045436,-795,0,1753823342,12990.947172690001,75.72379833000014,54209.65215216 2025-07-29,21:09:04.000,210,11045459,-795,0,1753823343,12990.86633697,75.82248614999844,54209.3167704 2025-07-29,21:09:05.000,210,11045383,-795,0,1753823344,12990.82591911,75.86478093000187,54209.19798936 2025-07-29,21:09:06.000,210,11045372,-795,0,1753823345,12990.772028629995,75.85773180000251,54209.477474160005 2025-07-29,21:09:07.000,210,11045389,-795,0,1753823346,12990.74508339,75.90002657999867,54209.4914484 2025-07-29,21:09:08.000,210,11045412,-795,0,1753823347,12990.670983979995,75.92117397000402,54209.477474160005 2025-07-29,21:09:09.000,210,11045405,-795,0,1753823348,12990.57667563999,75.92822310000338,54209.73599760001 2025-07-29,21:09:10.000,210,11045446,-795,0,1753823349,12990.50257623,76.01986179000232,54209.7709332 2025-07-29,21:09:11.000,210,11045400,-795,0,1753823350,12990.57667563999,76.01281266000296,54209.65913928 2025-07-29,21:09:12.000,210,11045414,-795,0,1753823351,12990.374586339989,75.99871440000425,54209.4565128 2025-07-29,21:09:13.000,210,11045352,-795,0,1753823352,12990.41500419999,75.91412484000466,54209.28882192 2025-07-29,21:09:14.000,210,11045422,-795,0,1753823353,12990.273541689989,75.89297744999931,54209.07920832 2025-07-29,21:09:15.000,210,11045425,-795,0,1753823354,12990.239860139998,75.80838788999972,54209.40061584001 2025-07-29,21:09:16.000,210,11045423,-795,0,1753823355,12990.125342869993,75.794289630001,54209.28183480001 2025-07-29,21:09:17.000,210,11045394,-795,0,1753823356,12989.983880359992,75.72379833000014,54209.46349992 2025-07-29,21:09:18.000,210,11045446,-795,0,1753823357,12989.943462499992,75.74494571999821,54209.56830672001 2025-07-29,21:09:19.000,210,11045407,-795,0,1753823358,12989.896308329997,75.72379833000014,54209.55433248 2025-07-29,21:09:20.000,210,11045428,-795,0,1753823359,12989.714427959996,75.68855268000334,54209.407602960004 2025-07-29,21:09:21.000,210,11045426,-795,0,1753823360,12989.59991068999,75.62511051000183,54209.10016968 2025-07-29,21:09:22.000,210,11045378,-795,0,1753823361,12989.411294009995,75.68855268000334,54208.93946592 2025-07-29,21:09:23.000,210,11045370,-795,0,1753823362,12989.34393091,75.55461921000096,54209.10016968 2025-07-29,21:09:24.000,210,11045435,-795,0,1753823363,12989.19573208999,75.58986485999776,54209.12811816 2025-07-29,21:09:25.000,210,11045415,-795,0,1753823364,12989.121632679999,75.56166834000032,54209.32375752 2025-07-29,21:09:26.000,210,11045391,-795,0,1753823365,12989.074478509989,75.53347182000289,54209.34471888 2025-07-29,21:09:27.000,210,11045404,-795,0,1753823366,12989.121632679999,75.44183313000394,54209.48446128 2025-07-29,21:09:28.000,210,11045404,-795,0,1753823367,12989.101423749999,75.47002965000138,54209.27484768 2025-07-29,21:09:29.000,210,11045334,-795,0,1753823368,12989.128368989994,75.40658747999987,54208.925491680006 2025-07-29,21:09:30.000,210,11045393,-795,0,1753823369,12989.054269579989,75.39248922000115,54208.736839440004 2025-07-29,21:09:31.000,210,11045344,-795,0,1753823370,12989.094687439989,75.36429270000372,54208.736839440004 2025-07-29,21:09:32.000,210,11045426,-795,0,1753823371,12989.074478509989,75.39248922000115,54208.96741440001 2025-07-29,21:09:33.000,210,11045398,-795,0,1753823372,12989.074478509989,75.39953835000051,54209.2468992 2025-07-29,21:09:34.000,210,11045380,-795,0,1753823373,12989.054269579989,75.41363660999923,54209.13510528001 2025-07-29,21:09:35.000,210,11045417,-795,0,1753823374,12989.135105299989,75.49117703999946,54209.12113104 2025-07-29,21:09:36.000,210,11045453,-795,0,1753823375,12989.17552315999,75.51232443000481,54209.00235 2025-07-29,21:09:37.000,210,11045362,-795,0,1753823376,12989.249622569994,75.51232443000481,54208.75081368001 2025-07-29,21:09:38.000,210,11045441,-795,0,1753823377,12989.19573208999,75.58986485999776,54208.66696824 2025-07-29,21:09:39.000,210,11045485,-795,0,1753823378,12989.155314229989,75.62511051000183,54208.478316 2025-07-29,21:09:40.000,210,11045361,-795,0,1753823379,12989.155314229989,75.70970007000142,54208.52722584 2025-07-29,21:09:41.000,210,11045451,-795,0,1753823380,12989.19573208999,75.76609311000357,54209.19798936 2025-07-29,21:09:42.000,210,11045447,-795,0,1753823381,12989.17552315999,75.78724050000164,54209.17004088 2025-07-29,21:09:43.000,210,11045437,-795,0,1753823382,12989.209204709994,75.87183006000123,54209.14907952 2025-07-29,21:09:44.000,210,11045363,-795,0,1753823383,12989.148577919994,75.83658441000443,54208.806710640005 2025-07-29,21:09:45.000,210,11045376,-795,0,1753823384,12989.202468399999,75.85068267000315,54208.7927364 2025-07-29,21:09:46.000,210,11045401,-795,0,1753823385,12989.21594101999,75.82248614999844,54208.639019760005 2025-07-29,21:09:47.000,210,11045360,-795,0,1753823386,12989.202468399999,75.71674920000078,54208.62504552 2025-07-29,21:09:48.000,210,11045449,-795,0,1753823387,12989.222677329999,75.73789658999885,54208.67395536 2025-07-29,21:09:49.000,210,11045414,-795,0,1753823388,12989.202468399999,75.62511051000183,54209.05125984 2025-07-29,21:09:50.000,210,11045403,-795,0,1753823389,12989.155314229989,75.51937356000417,54209.211963600006 2025-07-29,21:09:51.000,210,11045389,-795,0,1753823390,12989.074478509989,75.37839096000243,54209.11414392001 2025-07-29,21:09:52.000,210,11045422,-795,0,1753823391,12988.980170169998,75.25855574999878,54208.75081368001 2025-07-29,21:09:53.000,210,11045409,-795,0,1753823392,12989.013851719988,75.14576967000176,54208.855620480004 2025-07-29,21:09:54.000,210,11045395,-795,0,1753823393,12988.818498729997,75.11757315000432,54208.53421296001 2025-07-29,21:09:55.000,210,11045459,-795,0,1753823394,12988.845443969993,75.01888532999874,54208.50626448 2025-07-29,21:09:56.000,210,11045391,-795,0,1753823395,12988.710717770002,75.03298359000473,54208.59709704 2025-07-29,21:09:57.000,210,11045415,-795,0,1753823396,12988.650090980002,75.04003272000409,54208.91850456001 2025-07-29,21:09:58.000,210,11045424,-795,0,1753823397,12988.602936809992,75.06118011000217,54208.904530320004 2025-07-29,21:09:59.000,210,11045482,-795,0,1753823398,12988.495155849996,75.13167141000304,54209.08619544001 2025-07-29,21:10:00.000,210,11045401,-795,0,1753823399,12988.34022071999,75.18806444999791,54208.708890960006 2025-07-29,21:10:01.000,210,11045434,-795,0,1753823400,12988.24591238,75.20921184000326,54208.68094248001 2025-07-29,21:10:02.000,210,11045396,-795,0,1753823401,12988.10444987,75.31494879000093,54208.64600688 2025-07-29,21:10:03.000,210,11045456,-795,0,1753823402,12988.04382308,75.32904704999964,54208.50626448 2025-07-29,21:10:04.000,210,11045451,-795,0,1753823403,12987.902360569999,75.4488822600033,54208.38049632 2025-07-29,21:10:05.000,210,11045384,-795,0,1753823404,12987.781106989998,75.4841279100001,54208.49229024001 2025-07-29,21:10:06.000,210,11045408,-795,0,1753823405,12987.666589719993,75.47707878000074,54208.51325160001 2025-07-29,21:10:07.000,210,11045400,-795,0,1753823406,12987.646380789993,75.51232443000481,54208.59709704 2025-07-29,21:10:08.000,210,11045462,-795,0,1753823407,12987.579017689997,75.46298052000202,54208.478316 2025-07-29,21:10:09.000,210,11045397,-795,0,1753823408,12987.498181969997,75.42068573999859,54208.471328880005 2025-07-29,21:10:10.000,210,11045351,-795,0,1753823409,12987.376928389996,75.40658747999987,54208.34556072001 2025-07-29,21:10:11.000,210,11045425,-795,0,1753823410,12987.370192080001,75.35019443999772,54208.31761224 2025-07-29,21:10:12.000,210,11045411,-795,0,1753823411,12987.356719459996,75.37839096000243,54208.31761224 2025-07-29,21:10:13.000,210,11045456,-795,0,1753823412,12987.201784329991,75.4488822600033,54208.38748344 2025-07-29,21:10:14.000,210,11045395,-795,0,1753823413,12987.16136646999,75.4841279100001,54208.27568952001 2025-07-29,21:10:15.000,210,11045416,-795,0,1753823414,12987.20852064,75.51937356000417,54208.28966376 2025-07-29,21:10:16.000,210,11045408,-795,0,1753823415,12987.18831171,75.57576659999904,54208.11498576 2025-07-29,21:10:17.000,210,11045426,-795,0,1753823416,12987.134421229995,75.66740528999799,54208.22677968001 2025-07-29,21:10:18.000,210,11045407,-795,0,1753823417,12987.06705813,75.80838788999972,54208.04511456 2025-07-29,21:10:19.000,210,11045451,-795,0,1753823418,12986.97948609999,75.87887919000059,54208.00319184 2025-07-29,21:10:20.000,210,11045398,-795,0,1753823419,12986.952540859995,75.96346875000017,54207.98921760001 2025-07-29,21:10:21.000,210,11045401,-795,0,1753823420,12986.96601348,76.0057635300036,54208.24774104001 2025-07-29,21:10:22.000,210,11045414,-795,0,1753823421,12986.912122999995,76.09740222000255,54208.12896000001 2025-07-29,21:10:23.000,210,11045408,-795,0,1753823422,12986.94580455,76.09035309000319,54208.087037280005 2025-07-29,21:10:24.000,210,11045398,-795,0,1753823423,12986.763924179999,76.05510743999912,54207.74466840001 2025-07-29,21:10:25.000,210,11045406,-795,0,1753823424,12986.770660489994,76.02691092000168,54207.90537216 2025-07-29,21:10:26.000,210,11045387,-795,0,1753823425,12986.804342039999,75.9775670099989,54208.07306304 2025-07-29,21:10:27.000,210,11045414,-795,0,1753823426,12986.83802358999,75.92822310000338,54208.00319184 2025-07-29,21:10:28.000,210,11045409,-795,0,1753823427,12986.82455097,75.89297744999931,54208.0940244 2025-07-29,21:10:29.000,210,11045392,-795,0,1753823428,12986.811078349994,75.85773180000251,54208.31062512 2025-07-29,21:10:30.000,210,11045391,-795,0,1753823429,12986.871705139994,75.81543701999908,54208.12896000001 2025-07-29,21:10:31.000,210,11045422,-795,0,1753823430,12987.02664027,75.70970007000142,54208.24075392 2025-07-29,21:10:32.000,210,11045419,-795,0,1753823431,12987.06705813,75.61806138000247,54207.96126912001 2025-07-29,21:10:33.000,210,11045427,-795,0,1753823432,12987.10747599,75.57576659999904,54207.96126912001 2025-07-29,21:10:34.000,210,11045380,-795,0,1753823433,12986.99969502999,75.50527529999817,54207.90537216 2025-07-29,21:10:35.000,210,11045431,-795,0,1753823434,12987.06705813,75.40658747999987,54207.97524336 2025-07-29,21:10:36.000,210,11045359,-795,0,1753823435,12987.14789385,75.37134183000308,54208.01017896001 2025-07-29,21:10:37.000,210,11045453,-795,0,1753823436,12987.2489385,75.36429270000372,54208.55517432 2025-07-29,21:10:38.000,210,11045396,-795,0,1753823437,12987.2489385,75.37134183000308,54208.6180584 2025-07-29,21:10:39.000,210,11045443,-795,0,1753823438,12987.323037909991,75.39953835000051,54208.29665088001 2025-07-29,21:10:40.000,210,11045388,-795,0,1753823439,12987.26914743,75.39953835000051,54207.8844108 2025-07-29,21:10:41.000,210,11045459,-795,0,1753823440,12987.370192080001,75.44183313000394,54207.968256240005 2025-07-29,21:10:42.000,210,11045411,-795,0,1753823441,12987.397137319997,75.50527529999817,54207.87742368 2025-07-29,21:10:43.000,210,11045428,-795,0,1753823442,12987.410609940001,75.5475700800016,54208.11498576 2025-07-29,21:10:44.000,210,11045434,-795,0,1753823443,12987.363455769992,75.53347182000289,54208.0241532 2025-07-29,21:10:45.000,210,11045418,-795,0,1753823444,12987.424082559992,75.63920877000055,54208.303638000005 2025-07-29,21:10:46.000,210,11045434,-795,0,1753823445,12987.437555179997,75.68150355000398,54208.3385736 2025-07-29,21:10:47.000,210,11045435,-795,0,1753823446,12987.572281380002,75.70970007000142,54208.49927736 2025-07-29,21:10:48.000,210,11045421,-795,0,1753823447,12987.545336139992,75.70265094000206,54207.982230479996 2025-07-29,21:10:49.000,210,11045375,-795,0,1753823448,12987.572281380002,75.73789658999885,54207.89838504 2025-07-29,21:10:50.000,210,11045401,-795,0,1753823449,12987.525127209992,75.70970007000142,54207.72370704001 2025-07-29,21:10:51.000,210,11045429,-795,0,1753823450,12987.579017689997,75.68855268000334,54207.849475200004 2025-07-29,21:10:52.000,210,11045429,-795,0,1753823451,12987.653117100002,75.68150355000398,54208.14293424 2025-07-29,21:10:53.000,210,11045420,-795,0,1753823452,12987.558808759997,75.68150355000398,54208.35953496 2025-07-29,21:10:54.000,210,11045433,-795,0,1753823453,12987.592490310002,75.66740528999799,54208.43639328 2025-07-29,21:10:55.000,210,11045468,-795,0,1753823454,12987.646380789993,75.66740528999799,54208.41543192001 2025-07-29,21:10:56.000,210,11045420,-795,0,1753823455,12987.605962929993,75.62511051000183,54208.28267664 2025-07-29,21:10:57.000,210,11045409,-795,0,1753823456,12987.565545069992,75.62511051000183,54208.08005016001 2025-07-29,21:10:58.000,210,11045408,-795,0,1753823457,12987.511654590002,75.61101225000311,54208.10101152 2025-07-29,21:10:59.000,210,11045443,-795,0,1753823458,12987.403873629992,75.5969139900044,54207.99620472 2025-07-29,21:11:00.000,210,11045421,-795,0,1753823459,12987.282620049991,75.60396312000375,54208.22677968001 2025-07-29,21:11:01.000,210,11045395,-795,0,1753823460,12987.309565290001,75.58986485999776,54208.58312280001 2025-07-29,21:11:02.000,210,11045440,-795,0,1753823461,12987.262411119991,75.63920877000055,54208.66696824 2025-07-29,21:11:03.000,210,11045440,-795,0,1753823462,12987.262411119991,75.5969139900044,54208.59709704 2025-07-29,21:11:04.000,210,11045386,-795,0,1753823463,12987.18157539999,75.52642269000353,54208.1638956 2025-07-29,21:11:05.000,210,11045397,-795,0,1753823464,12987.22872957,75.49117703999946,54208.05210168 2025-07-29,21:11:06.000,210,11045419,-795,0,1753823465,12987.221993259991,75.45593139000266,54208.01017896001 2025-07-29,21:11:07.000,210,11045394,-795,0,1753823466,12987.2489385,75.40658747999987,54208.01017896001 2025-07-29,21:11:08.000,210,11045436,-795,0,1753823467,12987.22872957,75.43478400000458,54208.29665088001 2025-07-29,21:11:09.000,210,11045440,-795,0,1753823468,12987.26914743,75.3854400900018,54208.42940616 2025-07-29,21:11:10.000,210,11045455,-795,0,1753823469,12987.316301599996,75.36429270000372,54208.471328880005 2025-07-29,21:11:11.000,210,11045413,-795,0,1753823470,12987.430818870002,75.35724357000436,54208.49229024001 2025-07-29,21:11:12.000,210,11045431,-795,0,1753823471,12987.484709349992,75.35019443999772,54208.31062512 2025-07-29,21:11:13.000,210,11045380,-795,0,1753823472,12987.605962929993,75.37134183000308,54208.27568952001 2025-07-29,21:11:14.000,210,11045349,-795,0,1753823473,12987.572281380002,75.35724357000436,54207.60492600001 2025-07-29,21:11:15.000,210,11045390,-795,0,1753823474,12987.639644479998,75.39953835000051,54207.87742368 2025-07-29,21:11:16.000,210,11045423,-795,0,1753823475,12987.787843299993,75.4488822600033,54208.21280544 2025-07-29,21:11:17.000,210,11045413,-795,0,1753823476,12987.868679019994,75.43478400000458,54208.26171528 2025-07-29,21:11:18.000,210,11045395,-795,0,1753823477,12988.03708676999,75.50527529999817,54208.67395536 2025-07-29,21:11:19.000,210,11045414,-795,0,1753823478,12988.111186179995,75.49117703999946,54208.55517432 2025-07-29,21:11:20.000,210,11045410,-795,0,1753823479,12988.07750462999,75.45593139000266,54208.3385736 2025-07-29,21:11:21.000,210,11045406,-795,0,1753823480,12988.070768319994,75.46298052000202,54208.29665088001 2025-07-29,21:11:22.000,210,11045408,-795,0,1753823481,12988.07750462999,75.46298052000202,54208.35953496 2025-07-29,21:11:23.000,210,11045396,-795,0,1753823482,12988.023614149999,75.53347182000289,54208.12197288 2025-07-29,21:11:24.000,210,11045402,-795,0,1753823483,12987.909096879994,75.56166834000032,54208.4084448 2025-07-29,21:11:25.000,210,11045407,-795,0,1753823484,12987.808052229993,75.5475700800016,54208.352547840004 2025-07-29,21:11:26.000,210,11045411,-795,0,1753823485,12987.747425439993,75.56166834000032,54208.48530312 2025-07-29,21:11:27.000,210,11045369,-795,0,1753823486,12987.707007579993,75.52642269000353,54208.57613568 2025-07-29,21:11:28.000,210,11045384,-795,0,1753823487,12987.552072450002,75.46298052000202,54208.50626448 2025-07-29,21:11:29.000,210,11045338,-795,0,1753823488,12987.417346249997,75.39953835000051,54208.471328880005 2025-07-29,21:11:30.000,210,11045413,-795,0,1753823489,12987.302828979991,75.336096179999,54208.45036752 2025-07-29,21:11:31.000,210,11045378,-795,0,1753823490,12987.134421229995,75.27970314000413,54208.31761224 2025-07-29,21:11:32.000,210,11045427,-795,0,1753823491,12987.02664027,75.19511358000454,54208.26171528 2025-07-29,21:11:33.000,210,11045425,-795,0,1753823492,12986.96601348,75.10347488999832,54208.3385736 2025-07-29,21:11:34.000,210,11045396,-795,0,1753823493,12986.784133109999,75.0259344599981,54208.26171528 2025-07-29,21:11:35.000,210,11045434,-795,0,1753823494,12986.703297389999,74.98363968000194,54208.205818320006 2025-07-29,21:11:36.000,210,11045431,-795,0,1753823495,12986.588780119993,74.92019751000043,54208.39447056001 2025-07-29,21:11:37.000,210,11045396,-795,0,1753823496,12986.480999159998,74.9554431600045,54208.35953496 2025-07-29,21:11:38.000,210,11045429,-795,0,1753823497,12986.366481889992,74.96249229000387,54208.34556072001 2025-07-29,21:11:39.000,210,11045398,-795,0,1753823498,12986.191337830001,74.98363968000194,54208.24075392 2025-07-29,21:11:40.000,210,11045418,-795,0,1753823499,12986.04987532,75.08232750000025,54208.56216144001 2025-07-29,21:11:41.000,210,11045446,-795,0,1753823500,12985.9690396,75.12462228000368,54208.50626448 2025-07-29,21:11:42.000,210,11045393,-795,0,1753823501,12985.80736816,75.18806444999791,54208.50626448 2025-07-29,21:11:43.000,210,11045424,-795,0,1753823502,12985.69958719999,75.13167141000304,54208.352547840004 2025-07-29,21:11:44.000,210,11045424,-795,0,1753823503,12985.55812468999,75.12462228000368,54208.038127440006 2025-07-29,21:11:45.000,210,11045425,-795,0,1753823504,12985.53791575999,75.11052401999768,54208.205818320006 2025-07-29,21:11:46.000,210,11045387,-795,0,1753823505,12985.403189559998,75.23035923000134,54208.233766800004 2025-07-29,21:11:47.000,210,11045362,-795,0,1753823506,12985.261727049998,75.27265401000477,54208.10799864001 2025-07-29,21:11:48.000,210,11045395,-795,0,1753823507,12985.207836569993,75.35724357000436,54208.26171528 2025-07-29,21:11:49.000,210,11045420,-795,0,1753823508,12985.140473469997,75.49822616999882,54208.46434176001 2025-07-29,21:11:50.000,210,11045408,-795,0,1753823509,12984.958593099997,75.63920877000055,54208.0940244 2025-07-29,21:11:51.000,210,11045387,-795,0,1753823510,12984.918175239996,75.73789658999885,54208.12896000001 2025-07-29,21:11:52.000,210,11045389,-795,0,1753823511,12984.864284759991,75.71674920000078,54207.968256240005 2025-07-29,21:11:53.000,210,11045459,-795,0,1753823512,12984.74976749,75.70970007000142,54208.04511456 2025-07-29,21:11:54.000,210,11045430,-795,0,1753823513,12984.534205569995,75.76609311000357,54207.96126912001 2025-07-29,21:11:55.000,210,11045454,-795,0,1753823514,12984.46684247,75.75904398000421,54208.07306304 2025-07-29,21:11:56.000,210,11045403,-795,0,1753823515,12984.35906150999,75.78724050000164,54208.07306304 2025-07-29,21:11:57.000,210,11045397,-795,0,1753823516,12984.35906150999,75.89297744999931,54208.39447056001 2025-07-29,21:11:58.000,210,11045390,-795,0,1753823517,12984.345588889999,75.93527223000274,54208.10799864001 2025-07-29,21:11:59.000,210,11045410,-795,0,1753823518,12984.258016859989,75.97051787999953,54208.0940244 2025-07-29,21:12:00.000,210,11045434,-795,0,1753823519,12984.311907339994,75.99166527000489,54207.751655520005 2025-07-29,21:12:01.000,210,11045395,-795,0,1753823520,12984.453369849994,75.9423213600021,54207.74466840001 2025-07-29,21:12:02.000,210,11045424,-795,0,1753823521,12984.453369849994,75.94937049000146,54207.80755248 2025-07-29,21:12:03.000,210,11045461,-795,0,1753823522,12984.64872284,75.87183006000123,54207.86344944001 2025-07-29,21:12:04.000,210,11045396,-795,0,1753823523,12984.70261331999,75.80133876000036,54207.77261688001 2025-07-29,21:12:05.000,210,11045390,-795,0,1753823524,12984.76324010999,75.68855268000334,54207.96126912001 2025-07-29,21:12:06.000,210,11045395,-795,0,1753823525,12984.837339519996,75.61806138000247,54208.038127440006 2025-07-29,21:12:07.000,210,11045419,-795,0,1753823526,12984.985538339992,75.56871746999968,54207.94729488 2025-07-29,21:12:08.000,210,11045451,-795,0,1753823527,12984.972065720001,75.50527529999817,54207.66781008 2025-07-29,21:12:09.000,210,11045377,-795,0,1753823528,12985.106791919992,75.47707878000074,54207.66082296 2025-07-29,21:12:10.000,210,11045382,-795,0,1753823529,12985.127000849992,75.39248922000115,54207.535054800006 2025-07-29,21:12:11.000,210,11045393,-795,0,1753823530,12985.248254429993,75.32199792000029,54207.86344944001 2025-07-29,21:12:12.000,210,11045452,-795,0,1753823531,12985.389716939993,75.30789966000157,54207.954282 2025-07-29,21:12:13.000,210,11045417,-795,0,1753823532,12985.490761589994,75.31494879000093,54208.21979256 2025-07-29,21:12:14.000,210,11045413,-795,0,1753823533,12985.463816349999,75.21626097000262,54208.12197288 2025-07-29,21:12:15.000,210,11045434,-795,0,1753823534,12985.504234209999,75.25855574999878,54208.12197288 2025-07-29,21:12:16.000,210,11045418,-795,0,1753823535,12985.692850889995,75.21626097000262,54207.67479720001 2025-07-29,21:12:17.000,210,11045404,-795,0,1753823536,12985.71979612999,75.15281880000111,54207.59095176 2025-07-29,21:12:18.000,210,11045433,-795,0,1753823537,12985.7669503,75.14576967000176,54207.702745680006 2025-07-29,21:12:19.000,210,11045408,-795,0,1753823538,12985.78715923,75.06822924000153,54207.681784320004 2025-07-29,21:12:20.000,210,11045431,-795,0,1753823539,12985.692850889995,75.07527837000089,54207.982230479996 2025-07-29,21:12:21.000,210,11045424,-795,0,1753823540,12985.68611458,75.09642575999897,54208.038127440006 2025-07-29,21:12:22.000,210,11045408,-795,0,1753823541,12985.773686609995,75.14576967000176,54208.12896000001 2025-07-29,21:12:23.000,210,11045373,-795,0,1753823542,12985.82084077999,75.13167141000304,54208.10799864001 2025-07-29,21:12:24.000,210,11045407,-795,0,1753823543,12985.72653244,75.20921184000326,54207.79357824001 2025-07-29,21:12:25.000,210,11045391,-795,0,1753823544,12985.80736816,75.29380140000285,54207.67479720001 2025-07-29,21:12:26.000,210,11045377,-795,0,1753823545,12985.834313399995,75.39248922000115,54207.72370704001 2025-07-29,21:12:27.000,210,11045403,-795,0,1753823546,12985.88146756999,75.53347182000289,54207.7097328 2025-07-29,21:12:28.000,210,11045420,-795,0,1753823547,12985.88820388,75.5969139900044,54208.12197288 2025-07-29,21:12:29.000,210,11045424,-795,0,1753823548,12985.86799495,75.64625789999991,54208.19883120001 2025-07-29,21:12:30.000,210,11045414,-795,0,1753823549,12985.955566979996,75.76609311000357,54208.21979256 2025-07-29,21:12:31.000,210,11045411,-795,0,1753823550,12986.00945746,75.8295352799978,54208.14293424 2025-07-29,21:12:32.000,210,11045402,-795,0,1753823551,12985.98251221999,75.9423213600021,54208.087037280005 2025-07-29,21:12:33.000,210,11045389,-795,0,1753823552,12985.995984839996,76.0410091800004,54207.93332064 2025-07-29,21:12:34.000,210,11045432,-795,0,1753823553,12985.915149119995,76.09740222000255,54207.646848719996 2025-07-29,21:12:35.000,210,11045458,-795,0,1753823554,12985.874731259995,76.18199178000214,54207.779604 2025-07-29,21:12:36.000,210,11045405,-795,0,1753823555,12985.84104970999,76.24543395000364,54208.0940244 2025-07-29,21:12:37.000,210,11045407,-795,0,1753823556,12985.78042291999,76.32297438000387,54208.352547840004 2025-07-29,21:12:38.000,210,11045415,-795,0,1753823557,12985.753477679995,76.34412177000195,54208.52722584 2025-07-29,21:12:39.000,210,11045396,-795,0,1753823558,12985.672641959995,76.4005148100041,54208.14992136 2025-07-29,21:12:40.000,210,11045425,-795,0,1753823559,12985.585069929999,76.46395697999833,54208.184856960004 2025-07-29,21:12:41.000,210,11045382,-795,0,1753823560,12985.59854254999,76.54149740999856,54208.31062512 2025-07-29,21:12:42.000,210,11045412,-795,0,1753823561,12985.55812468999,76.63313610000478,54208.14992136 2025-07-29,21:12:43.000,210,11045411,-795,0,1753823562,12985.470552659994,76.69657826999901,54208.04511456 2025-07-29,21:12:44.000,210,11045429,-795,0,1753823563,12985.356035389988,76.76002044000052,54208.2687024 2025-07-29,21:12:45.000,210,11045463,-795,0,1753823564,12985.288672289993,76.86575738999818,54208.254728160005 2025-07-29,21:12:46.000,210,11045416,-795,0,1753823565,12985.261727049998,76.98559260000184,54208.31062512 2025-07-29,21:12:47.000,210,11045446,-795,0,1753823566,12985.254990740003,76.97854347000248,54208.373509200006 2025-07-29,21:12:48.000,210,11045415,-795,0,1753823567,12985.174155020002,77.06313303000206,54208.36652208001 2025-07-29,21:12:49.000,210,11045357,-795,0,1753823568,12985.086582989992,77.16182085000037,54208.303638000005 2025-07-29,21:12:50.000,210,11045360,-795,0,1753823569,12984.978802029997,77.25345953999931,54208.15690848001 2025-07-29,21:12:51.000,210,11045389,-795,0,1753823570,12984.951856790001,77.33099996999954,54208.17088272 2025-07-29,21:12:52.000,210,11045390,-795,0,1753823571,12985.012483580002,77.47198257000127,54208.38049632 2025-07-29,21:12:53.000,210,11045434,-795,0,1753823572,12984.897966309996,77.5495230000015,54208.4084448 2025-07-29,21:12:54.000,210,11045419,-795,0,1753823573,12984.877757379996,77.62706343000173,54208.34556072001 2025-07-29,21:12:55.000,210,11045458,-795,0,1753823574,12984.904702619991,77.61296517000301,54208.135947120005 2025-07-29,21:12:56.000,210,11045415,-795,0,1753823575,12984.945120479992,77.68345647000388,54208.39447056001 2025-07-29,21:12:57.000,210,11045345,-795,0,1753823576,12984.945120479992,77.75394777000474,54208.34556072001 2025-07-29,21:12:58.000,210,11045388,-795,0,1753823577,12984.951856790001,77.76804603000346,54208.184856960004 2025-07-29,21:12:59.000,210,11045459,-795,0,1753823578,12985.059637749997,77.85263559000305,54208.27568952001 2025-07-29,21:13:00.000,210,11045424,-795,0,1753823579,12985.194363950002,77.90197949999856,54208.401457680004 2025-07-29,21:13:01.000,210,11045397,-795,0,1753823580,12985.288672289993,77.93722515000263,54208.31062512 2025-07-29,21:13:02.000,210,11045438,-795,0,1753823581,12985.477288969989,77.95837254000071,54208.60408416 2025-07-29,21:13:03.000,210,11045377,-795,0,1753823582,12985.564860999999,77.90902862999792,54208.29665088001 2025-07-29,21:13:04.000,210,11045436,-795,0,1753823583,12985.64569672,77.87378298000112,54208.24774104001 2025-07-29,21:13:05.000,210,11045448,-795,0,1753823584,12985.72653244,77.75394777000474,54208.43639328 2025-07-29,21:13:06.000,210,11045398,-795,0,1753823585,12985.78042291999,77.71165299000131,54208.520238720004 2025-07-29,21:13:07.000,210,11045412,-795,0,1753823586,12985.894940189995,77.62706343000173,54208.6180584 2025-07-29,21:13:08.000,210,11045391,-795,0,1753823587,12985.92862174,77.57771951999894,54208.904530320004 2025-07-29,21:13:09.000,210,11045402,-795,0,1753823588,12985.86125863999,77.55657213000086,54208.57613568 2025-07-29,21:13:10.000,210,11045427,-795,0,1753823589,12985.88820388,77.49312995999935,54208.56216144001 2025-07-29,21:13:11.000,210,11045383,-795,0,1753823590,12985.935358049996,77.42968778999784,54208.64600688 2025-07-29,21:13:12.000,210,11045425,-795,0,1753823591,12985.88820388,77.41558952999912,54208.39447056001 2025-07-29,21:13:13.000,210,11045337,-795,0,1753823592,12985.80736816,77.29575432000274,54208.60408416 2025-07-29,21:13:14.000,210,11045419,-795,0,1753823593,12985.76021398999,77.23231215000123,54208.34556072001 2025-07-29,21:13:15.000,210,11045433,-795,0,1753823594,12985.793895539995,77.06313303000206,54208.35953496 2025-07-29,21:13:16.000,210,11045367,-795,0,1753823595,12985.88146756999,77.04903477000335,54208.48530312 2025-07-29,21:13:17.000,210,11045417,-795,0,1753823596,12985.935358049996,77.12657520000357,54208.7228652 2025-07-29,21:13:18.000,210,11045402,-795,0,1753823597,12986.083556869991,77.22526302000188,54208.74382656 2025-07-29,21:13:19.000,210,11045375,-795,0,1753823598,12986.02966639,77.28870519000338,54208.82767200001 2025-07-29,21:13:20.000,210,11045426,-795,0,1753823599,12986.083556869991,77.24641040999995,54208.520238720004 2025-07-29,21:13:21.000,210,11045360,-795,0,1753823600,12986.164392589992,77.18296823999844,54208.639019760005 2025-07-29,21:13:22.000,210,11045446,-795,0,1753823601,12986.245228309992,77.09837867999886,54208.7927364 2025-07-29,21:13:23.000,210,11045447,-795,0,1753823602,12986.413636060002,76.9926417300012,54208.9324788 2025-07-29,21:13:24.000,210,11045424,-795,0,1753823603,12986.521417019998,76.95034694999777,54208.925491680006 2025-07-29,21:13:25.000,210,11045410,-795,0,1753823604,12986.716770009989,76.82346261000203,54209.191002240004 2025-07-29,21:13:26.000,210,11045466,-795,0,1753823605,12986.90538669,76.75297131000116,54209.18401512001 2025-07-29,21:13:27.000,210,11045449,-795,0,1753823606,12987.195048019996,76.67543088000093,54209.191002240004 2025-07-29,21:13:28.000,210,11045442,-795,0,1753823607,12987.424082559992,76.60493958000006,54208.83465912 2025-07-29,21:13:29.000,210,11045365,-795,0,1753823608,12987.538599829997,76.54149740999856,54208.855620480004 2025-07-29,21:13:30.000,210,11045416,-795,0,1753823609,12987.653117100002,76.45690784999897,54208.639019760005 2025-07-29,21:13:31.000,210,11045369,-795,0,1753823610,12987.895624259989,76.42871133000153,54209.1071568 2025-07-29,21:13:32.000,210,11045418,-795,0,1753823611,12988.03708676999,76.3511709000013,54209.19798936 2025-07-29,21:13:33.000,210,11045442,-795,0,1753823612,12988.18528559,76.33707264000259,54209.58926808001 2025-07-29,21:13:34.000,210,11045412,-795,0,1753823613,12988.16507666,76.28067960000044,54209.46349992 2025-07-29,21:13:35.000,210,11045445,-795,0,1753823614,12988.293066549995,76.28067960000044,54209.61721656001 2025-07-29,21:13:36.000,210,11045398,-795,0,1753823615,12988.3267481,76.25953221000236,54209.15606664 2025-07-29,21:13:37.000,210,11045380,-795,0,1753823616,12988.353693339996,76.1537952600047,54209.25388632001 2025-07-29,21:13:38.000,210,11045375,-795,0,1753823617,12988.40084750999,76.18199178000214,54209.23292496001 2025-07-29,21:13:39.000,210,11045393,-795,0,1753823618,12988.333484409995,76.06920569999784,54209.17004088 2025-07-29,21:13:40.000,210,11045456,-795,0,1753823619,12988.34695703,75.99166527000489,54209.4565128 2025-07-29,21:13:41.000,210,11045420,-795,0,1753823620,12988.34022071999,75.92117397000402,54209.63817792001 2025-07-29,21:13:42.000,210,11045401,-795,0,1753823621,12988.36042964999,75.78019137000229,54209.66612640001 2025-07-29,21:13:43.000,210,11045376,-795,0,1753823622,12988.515364779996,75.70265094000206,54209.85477864001 2025-07-29,21:13:44.000,210,11045431,-795,0,1753823623,12988.549046330001,75.61101225000311,54209.30279616001 2025-07-29,21:13:45.000,210,11045429,-795,0,1753823624,12988.650090980002,75.47002965000138,54209.239912080004 2025-07-29,21:13:46.000,210,11045360,-795,0,1753823625,12988.838707659997,75.40658747999987,54209.3167704 2025-07-29,21:13:47.000,210,11045396,-795,0,1753823626,12988.845443969993,75.28675227000349,54209.26786056 2025-07-29,21:13:48.000,210,11045418,-795,0,1753823627,12988.980170169998,75.27970314000413,54209.53337112 2025-07-29,21:13:49.000,210,11045471,-795,0,1753823628,12989.034060649989,75.22331010000198,54209.91766272 2025-07-29,21:13:50.000,210,11045432,-795,0,1753823629,12989.040796959998,75.18101531999855,54209.83381728001 2025-07-29,21:13:51.000,210,11045396,-795,0,1753823630,12989.135105299989,75.10347488999832,54209.89670136 2025-07-29,21:13:52.000,210,11045367,-795,0,1753823631,12989.25635887999,75.08232750000025,54209.715036240006 2025-07-29,21:13:53.000,210,11045350,-795,0,1753823632,12989.269831499994,75.0259344599981,54209.58228096 2025-07-29,21:13:54.000,210,11045439,-795,0,1753823633,12989.21594101999,74.99773794000066,54209.33773176 2025-07-29,21:13:55.000,210,11045420,-795,0,1753823634,12989.26309519,74.88495186000364,54209.51939688001 2025-07-29,21:13:56.000,210,11045357,-795,0,1753823635,12989.242886259999,74.7933131700047,54209.68708776001 2025-07-29,21:13:57.000,210,11045449,-795,0,1753823636,12989.249622569994,74.6805270900004,54210.04343088001 2025-07-29,21:13:58.000,210,11045426,-795,0,1753823637,12989.162050539999,74.55364275000466,54210.20413464 2025-07-29,21:13:59.000,210,11045414,-795,0,1753823638,12989.121632679999,74.34921798000141,54210.19016040001 2025-07-29,21:14:00.000,210,11045412,-795,0,1753823639,12989.061005889998,74.15889147000416,54209.93862408 2025-07-29,21:14:01.000,210,11045389,-795,0,1753823640,12988.892598140003,73.975614089999,54209.86875288 2025-07-29,21:14:02.000,210,11045413,-795,0,1753823641,12988.838707659997,73.8769262700007,54209.980546800005 2025-07-29,21:14:03.000,210,11045402,-795,0,1753823642,12988.690508840002,73.77823845000239,54209.77792032 2025-07-29,21:14:04.000,210,11045365,-795,0,1753823643,12988.495155849996,73.77118932000303,54209.92464984001 2025-07-29,21:14:05.000,210,11045414,-795,0,1753823644,12988.272857619995,73.6936488900028,54209.9456112 2025-07-29,21:14:06.000,210,11045425,-795,0,1753823645,12988.13813141999,73.67250150000473,54209.99452104 2025-07-29,21:14:07.000,210,11045391,-795,0,1753823646,12987.97645997999,73.65135410999937,54210.0154824 2025-07-29,21:14:08.000,210,11045416,-795,0,1753823647,12987.781106989998,73.7288945399996,54209.88971424 2025-07-29,21:14:09.000,210,11045353,-795,0,1753823648,12987.545336139992,73.78528758000175,54209.78490744001 2025-07-29,21:14:10.000,210,11045400,-795,0,1753823649,12987.242202189991,73.91922105000413,54209.51240976 2025-07-29,21:14:11.000,210,11045383,-795,0,1753823650,12987.08726706,74.08135104000394,54209.61022944 2025-07-29,21:14:12.000,210,11045395,-795,0,1753823651,12986.94580455,74.2857758099999,54209.73599760001 2025-07-29,21:14:13.000,210,11045437,-795,0,1753823652,12986.736978939989,74.47610232000443,54209.72901048 2025-07-29,21:14:14.000,210,11045460,-795,0,1753823653,12986.494471780003,74.6452814400036,54209.58228096 2025-07-29,21:14:15.000,210,11045439,-795,0,1753823654,12986.366481889992,74.82150969000213,54209.51939688001 2025-07-29,21:14:16.000,210,11045434,-795,0,1753823655,12986.312591410002,74.9554431600045,54209.55433248 2025-07-29,21:14:17.000,210,11045370,-795,0,1753823656,12986.150919970001,75.11052401999768,54209.5613196 2025-07-29,21:14:18.000,210,11045442,-795,0,1753823657,12986.036402699996,75.32199792000029,54209.29580904 2025-07-29,21:14:19.000,210,11045393,-795,0,1753823658,12986.070084250001,75.39953835000051,54209.37266736001 2025-07-29,21:14:20.000,210,11045391,-795,0,1753823659,12986.076820559996,75.43478400000458,54209.43555144 2025-07-29,21:14:21.000,210,11045397,-795,0,1753823660,12986.231755690002,75.4841279100001,54209.60324232 2025-07-29,21:14:22.000,210,11045414,-795,0,1753823661,12986.326064029992,75.42773486999795,54209.694074880004 2025-07-29,21:14:23.000,210,11045413,-795,0,1753823662,12986.393427130002,75.37134183000308,54209.74997184 2025-07-29,21:14:24.000,210,11045406,-795,0,1753823663,12986.501208089998,75.27265401000477,54209.358693120004 2025-07-29,21:14:25.000,210,11045398,-795,0,1753823664,12986.629197979993,75.11052401999768,54209.60324232 2025-07-29,21:14:26.000,210,11045405,-795,0,1753823665,12986.736978939989,75.04003272000409,54209.645165040005 2025-07-29,21:14:27.000,210,11045443,-795,0,1753823666,12986.82455097,74.90609925000172,54209.68010064 2025-07-29,21:14:28.000,210,11045421,-795,0,1753823667,12986.89865037999,74.80741143000341,54209.61022944 2025-07-29,21:14:29.000,210,11045402,-795,0,1753823668,12986.91885930999,74.75101839000126,54209.87574000001 2025-07-29,21:14:30.000,210,11045419,-795,0,1753823669,12986.99969502999,74.68757621999976,54209.58926808001 2025-07-29,21:14:31.000,210,11045420,-795,0,1753823670,12987.0468492,74.55364275000466,54209.645165040005 2025-07-29,21:14:32.000,210,11045376,-795,0,1753823671,12987.053585509995,74.5324953599993,54209.309783280005 2025-07-29,21:14:33.000,210,11045427,-795,0,1753823672,12987.013167649995,74.4690531899978,54209.25388632001 2025-07-29,21:14:34.000,210,11045422,-795,0,1753823673,12986.912122999995,74.41970928000228,54209.23292496001 2025-07-29,21:14:35.000,210,11045411,-795,0,1753823674,12986.932331929995,74.40561102000356,54209.34471888 2025-07-29,21:14:36.000,210,11045411,-795,0,1753823675,12986.952540859995,74.41266015000292,54209.2468992 2025-07-29,21:14:37.000,210,11045431,-795,0,1753823676,12986.95927716999,74.42675841000164,54209.63817792001 2025-07-29,21:14:38.000,210,11045435,-795,0,1753823677,12986.97948609999,74.47610232000443,54209.742984720004 2025-07-29,21:14:39.000,210,11045403,-795,0,1753823678,12986.912122999995,74.44790579999972,54209.44952568001 2025-07-29,21:14:40.000,210,11045414,-795,0,1753823679,12986.891914069995,74.49020058000315,54209.260873440006 2025-07-29,21:14:41.000,210,11045385,-795,0,1753823680,12986.87844144999,74.4972497100025,54209.23292496001 2025-07-29,21:14:42.000,210,11045408,-795,0,1753823681,12986.83802358999,74.58183927000209,54209.2468992 2025-07-29,21:14:43.000,210,11045401,-795,0,1753823682,12986.723506319999,74.60298666000017,54209.41459008 2025-07-29,21:14:44.000,210,11045421,-795,0,1753823683,12986.689824769994,74.69462534999911,54209.3167704 2025-07-29,21:14:45.000,210,11045408,-795,0,1753823684,12986.622461669998,74.80036230000405,54209.61721656001 2025-07-29,21:14:46.000,210,11045393,-795,0,1753823685,12986.480999159998,74.94839402999787,54209.6311908 2025-07-29,21:14:47.000,210,11045439,-795,0,1753823686,12986.406899749993,75.04708185000345,54209.715036240006 2025-07-29,21:14:48.000,210,11045423,-795,0,1753823687,12986.339536649997,75.21626097000262,54209.56830672001 2025-07-29,21:14:49.000,210,11045373,-795,0,1753823688,12986.177865209997,75.35019443999772,54209.21895072 2025-07-29,21:14:50.000,210,11045404,-795,0,1753823689,12986.016193769996,75.47002965000138,54209.239912080004 2025-07-29,21:14:51.000,210,11045434,-795,0,1753823690,12985.82757709,75.63215964000119,54209.22593784 2025-07-29,21:14:52.000,210,11045401,-795,0,1753823691,12985.63896040999,75.73789658999885,54209.33074464001 2025-07-29,21:14:53.000,210,11045383,-795,0,1753823692,12985.497497899989,75.86478093000187,54209.40061584001 2025-07-29,21:14:54.000,210,11045400,-795,0,1753823693,12985.268463359993,75.9775670099989,54209.28882192 2025-07-29,21:14:55.000,210,11045401,-795,0,1753823694,12985.342562769998,76.01986179000232,54209.70804912001 2025-07-29,21:14:56.000,210,11045431,-795,0,1753823695,12985.248254429993,76.05510743999912,54209.6311908 2025-07-29,21:14:57.000,210,11045448,-795,0,1753823696,12985.207836569993,76.05510743999912,54209.142092400005 2025-07-29,21:14:58.000,210,11045411,-795,0,1753823697,12985.079846679997,76.13264786999935,54208.855620480004 2025-07-29,21:14:59.000,210,11045415,-795,0,1753823698,12985.079846679997,76.09740222000255,54208.94645304001 2025-07-29,21:15:00.000,210,11045406,-795,0,1753823699,12984.999010959997,76.13264786999935,54208.98138864 2025-07-29,21:15:01.000,210,11045389,-795,0,1753823700,12984.911438930001,76.05510743999912,54209.3167704 2025-07-29,21:15:02.000,210,11045369,-795,0,1753823701,12984.756503799996,76.08330396000383,54209.309783280005 2025-07-29,21:15:03.000,210,11045405,-795,0,1753823702,12984.70261331999,76.06920569999784,54209.28183480001 2025-07-29,21:15:04.000,210,11045434,-795,0,1753823703,12984.60156866999,76.06215656999848,54209.16305376001 2025-07-29,21:15:05.000,210,11045360,-795,0,1753823704,12984.4870514,76.03396005000104,54208.79972352001 2025-07-29,21:15:06.000,210,11045407,-795,0,1753823705,12984.433160919994,76.02691092000168,54208.79972352001 2025-07-29,21:15:07.000,210,11045362,-795,0,1753823706,12984.365797819999,76.01986179000232,54208.76478792 2025-07-29,21:15:08.000,210,11045418,-795,0,1753823707,12984.311907339994,76.0410091800004,54208.70190384001 2025-07-29,21:15:09.000,210,11045397,-795,0,1753823708,12984.210862689994,76.05510743999912,54209.12811816 2025-07-29,21:15:10.000,210,11045441,-795,0,1753823709,12984.096345419988,76.10445135000191,54209.05824696 2025-07-29,21:15:11.000,210,11045415,-795,0,1753823710,12984.177181139989,76.09740222000255,54209.35170600001 2025-07-29,21:15:12.000,210,11045377,-795,0,1753823711,12984.197390069989,76.10445135000191,54209.177028 2025-07-29,21:15:13.000,210,11045413,-795,0,1753823712,12984.197390069989,76.06920569999784,54209.093182560006 2025-07-29,21:15:14.000,210,11045415,-795,0,1753823713,12984.136763279988,76.09035309000319,54208.69491672 2025-07-29,21:15:15.000,210,11045418,-795,0,1753823714,12984.190653759993,76.07625483000447,54208.77876216001 2025-07-29,21:15:16.000,210,11045368,-795,0,1753823715,12984.278225789989,76.02691092000168,54208.7228652 2025-07-29,21:15:17.000,210,11045473,-795,0,1753823716,12984.412951989994,76.10445135000191,54209.2468992 2025-07-29,21:15:18.000,210,11045388,-795,0,1753823717,12984.42642461,76.11150048000127,54209.2468992 2025-07-29,21:15:19.000,210,11045420,-795,0,1753823718,12984.37927043999,76.01986179000232,54209.37266736001 2025-07-29,21:15:20.000,210,11045436,-795,0,1753823719,12984.52073294999,75.98461613999825,54209.21895072 2025-07-29,21:15:21.000,210,11045437,-795,0,1753823720,12984.54094187999,75.94937049000146,54209.13510528001 2025-07-29,21:15:22.000,210,11045411,-795,0,1753823721,12984.56788712,75.95641962000082,54209.19798936 2025-07-29,21:15:23.000,210,11045468,-795,0,1753823722,12984.60156866999,75.89297744999931,54209.20497648001 2025-07-29,21:15:24.000,210,11045386,-795,0,1753823723,12984.554414499995,75.87183006000123,54208.93946592 2025-07-29,21:15:25.000,210,11045378,-795,0,1753823724,12984.493787709995,75.82248614999844,54209.191002240004 2025-07-29,21:15:26.000,210,11045447,-795,0,1753823725,12984.46684247,75.81543701999908,54209.211963600006 2025-07-29,21:15:27.000,210,11045425,-795,0,1753823726,12984.46684247,75.74494571999821,54209.211963600006 2025-07-29,21:15:28.000,210,11045388,-795,0,1753823727,12984.534205569995,75.67445442000462,54209.33773176 2025-07-29,21:15:29.000,210,11045353,-795,0,1753823728,12984.48031508999,75.66035615999863,54209.142092400005 2025-07-29,21:15:30.000,210,11045408,-795,0,1753823729,12984.56115080999,75.61101225000311,54208.974401520005 2025-07-29,21:15:31.000,210,11045379,-795,0,1753823730,12984.554414499995,75.58986485999776,54208.925491680006 2025-07-29,21:15:32.000,210,11045412,-795,0,1753823731,12984.62177759999,75.55461921000096,54208.9324788 2025-07-29,21:15:33.000,210,11045434,-795,0,1753823732,12984.72955856,75.58986485999776,54209.15606664 2025-07-29,21:15:34.000,210,11045412,-795,0,1753823733,12984.655459149995,75.61806138000247,54208.96741440001 2025-07-29,21:15:35.000,210,11045418,-795,0,1753823734,12984.803657969991,75.70970007000142,54209.177028 2025-07-29,21:15:36.000,210,11045410,-795,0,1753823735,12984.924911549992,75.75904398000421,54209.20497648001 2025-07-29,21:15:37.000,210,11045405,-795,0,1753823736,12984.978802029997,75.76609311000357,54209.19798936 2025-07-29,21:15:38.000,210,11045398,-795,0,1753823737,12985.019219889997,75.88592831999995,54209.18401512001 2025-07-29,21:15:39.000,210,11045430,-795,0,1753823738,12985.079846679997,75.9775670099989,54209.1071568 2025-07-29,21:15:40.000,210,11045413,-795,0,1753823739,12985.180891329997,76.07625483000447,54209.12811816 2025-07-29,21:15:41.000,210,11045414,-795,0,1753823740,12985.207836569993,76.1537952600047,54209.39362872 2025-07-29,21:15:42.000,210,11045391,-795,0,1753823741,12985.288672289993,76.252483080003,54209.309783280005 2025-07-29,21:15:43.000,210,11045435,-795,0,1753823742,12985.281935979998,76.34412177000195,54209.23292496001 2025-07-29,21:15:44.000,210,11045426,-795,0,1753823743,12985.254990740003,76.3864165499981,54209.191002240004 2025-07-29,21:15:45.000,210,11045365,-795,0,1753823744,12985.221309189998,76.39346568000474,54208.94645304001 2025-07-29,21:15:46.000,210,11045385,-795,0,1753823745,12985.248254429993,76.45690784999897,54209.28882192 2025-07-29,21:15:47.000,210,11045430,-795,0,1753823746,12985.254990740003,76.42871133000153,54209.41459008 2025-07-29,21:15:48.000,210,11045382,-795,0,1753823747,12985.234781810002,76.52739914999984,54209.51240976 2025-07-29,21:15:49.000,210,11045391,-795,0,1753823748,12985.120264539997,76.47100610999769,54209.40061584001 2025-07-29,21:15:50.000,210,11045433,-795,0,1753823749,12985.012483580002,76.54854653999791,54209.73599760001 2025-07-29,21:15:51.000,210,11045435,-795,0,1753823750,12985.086582989992,76.54149740999856,54209.68708776001 2025-07-29,21:15:52.000,210,11045405,-795,0,1753823751,12985.046165129992,76.56969393000327,54209.63817792001 2025-07-29,21:15:53.000,210,11045415,-795,0,1753823752,12985.046165129992,76.56969393000327,54209.28882192 2025-07-29,21:15:54.000,210,11045408,-795,0,1753823753,12984.951856790001,76.56264480000391,54209.093182560006 2025-07-29,21:15:55.000,210,11045408,-795,0,1753823754,12985.005747269992,76.52035002000048,54209.358693120004 2025-07-29,21:15:56.000,210,11045387,-795,0,1753823755,12985.086582989992,76.56264480000391,54209.407602960004 2025-07-29,21:15:57.000,210,11045409,-795,0,1753823756,12985.207836569993,76.51330089000112,54209.54035824001 2025-07-29,21:15:58.000,210,11045389,-795,0,1753823757,12985.329090149993,76.61198870999942,54209.93862408 2025-07-29,21:15:59.000,210,11045383,-795,0,1753823758,12985.463816349999,76.58379219000199,54209.95958544 2025-07-29,21:16:00.000,210,11045393,-795,0,1753823759,12985.544652069999,76.61903783999878,54209.60324232 2025-07-29,21:16:01.000,210,11045359,-795,0,1753823760,12985.733268749995,76.63313610000478,54209.239912080004 2025-07-29,21:16:02.000,210,11045404,-795,0,1753823761,12985.90167649999,76.67543088000093,54209.39362872 2025-07-29,21:16:03.000,210,11045434,-795,0,1753823762,12986.070084250001,76.68952913999965,54209.47048704001 2025-07-29,21:16:04.000,210,11045419,-795,0,1753823763,12986.225019379992,76.79526609000459,54209.60324232 2025-07-29,21:16:05.000,210,11045427,-795,0,1753823764,12986.359745579997,76.79526609000459,54209.70804912001 2025-07-29,21:16:06.000,210,11045412,-795,0,1753823765,12986.514680709988,76.92919955999969,54209.980546800005 2025-07-29,21:16:07.000,210,11045384,-795,0,1753823766,12986.723506319999,76.97854347000248,54210.23208312 2025-07-29,21:16:08.000,210,11045440,-795,0,1753823767,12986.750451559994,77.06313303000206,54210.28099296 2025-07-29,21:16:09.000,210,11045363,-795,0,1753823768,12986.851496209994,77.14772259000165,54209.77792032 2025-07-29,21:16:10.000,210,11045395,-795,0,1753823769,12986.804342039999,77.23231215000123,54209.645165040005 2025-07-29,21:16:11.000,210,11045392,-795,0,1753823770,12986.811078349994,77.29575432000274,54209.645165040005 2025-07-29,21:16:12.000,210,11045424,-795,0,1753823771,12986.82455097,77.44378605000384,54209.694074880004 2025-07-29,21:16:13.000,210,11045456,-795,0,1753823772,12986.804342039999,77.4508351800032,54209.99452104 2025-07-29,21:16:14.000,210,11045435,-795,0,1753823773,12986.811078349994,77.5847686499983,54210.30195432 2025-07-29,21:16:15.000,210,11045412,-795,0,1753823774,12986.82455097,77.59886691000429,54210.3299028 2025-07-29,21:16:16.000,210,11045407,-795,0,1753823775,12986.891914069995,77.62001430000237,54210.47663232001 2025-07-29,21:16:17.000,210,11045438,-795,0,1753823776,12986.94580455,77.59181777999765,54210.16919904001 2025-07-29,21:16:18.000,210,11045449,-795,0,1753823777,12986.94580455,77.61296517000301,54209.88971424 2025-07-29,21:16:19.000,210,11045391,-795,0,1753823778,12986.952540859995,77.6482108199998,54209.87574000001 2025-07-29,21:16:20.000,210,11045431,-795,0,1753823779,12986.96601348,77.63411256000109,54209.79189456 2025-07-29,21:16:21.000,210,11045404,-795,0,1753823780,12987.134421229995,77.59181777999765,54210.07137936001 2025-07-29,21:16:22.000,210,11045431,-795,0,1753823781,12987.255674809996,77.66230907999852,54210.63034896 2025-07-29,21:16:23.000,210,11045402,-795,0,1753823782,12987.296092669996,77.62706343000173,54210.54650352001 2025-07-29,21:16:24.000,210,11045405,-795,0,1753823783,12987.282620049991,77.70460386000195,54210.385799760006 2025-07-29,21:16:25.000,210,11045369,-795,0,1753823784,12987.511654590002,77.68345647000388,54210.267018720006 2025-07-29,21:16:26.000,210,11045441,-795,0,1753823785,12987.545336139992,77.73280037999939,54210.18317328 2025-07-29,21:16:27.000,210,11045371,-795,0,1753823786,12987.605962929993,77.78919342000154,54210.16919904001 2025-07-29,21:16:28.000,210,11045407,-795,0,1753823787,12987.646380789993,77.81034080999962,54210.03644376 2025-07-29,21:16:29.000,210,11045418,-795,0,1753823788,12987.646380789993,77.81034080999962,54210.10631496 2025-07-29,21:16:30.000,210,11045434,-795,0,1753823789,12987.686798649993,77.93017602000327,54210.51156792 2025-07-29,21:16:31.000,210,11045457,-795,0,1753823790,12987.713743889988,77.87378298000112,54210.79803984 2025-07-29,21:16:32.000,210,11045371,-795,0,1753823791,12987.592490310002,77.95132341000135,54210.70720728 2025-07-29,21:16:33.000,210,11045395,-795,0,1753823792,12987.585753999992,77.97247079999943,54210.40676112001 2025-07-29,21:16:34.000,210,11045386,-795,0,1753823793,12987.457764109997,77.95132341000135,54210.218108880006 2025-07-29,21:16:35.000,210,11045374,-795,0,1753823794,12987.370192080001,77.95837254000071,54210.20413464 2025-07-29,21:16:36.000,210,11045418,-795,0,1753823795,12987.356719459996,78.02181471000222,54210.00150816001 2025-07-29,21:16:37.000,210,11045431,-795,0,1753823796,12987.343246839991,77.96542167000007,54210.26003160001 2025-07-29,21:16:38.000,210,11045426,-795,0,1753823797,12987.343246839991,78.12050253000052,54210.40676112001 2025-07-29,21:16:39.000,210,11045440,-795,0,1753823798,12987.343246839991,78.11345340000116,54210.26003160001 2025-07-29,21:16:40.000,210,11045426,-795,0,1753823799,12987.235465879996,78.07115861999773,54210.4696452 2025-07-29,21:16:41.000,210,11045408,-795,0,1753823800,12987.316301599996,78.0429621000003,54210.267018720006 2025-07-29,21:16:42.000,210,11045433,-795,0,1753823801,12987.235465879996,78.01476558000286,54210.20413464 2025-07-29,21:16:43.000,210,11045390,-795,0,1753823802,12987.215256949996,77.96542167000007,54210.315928560005 2025-07-29,21:16:44.000,210,11045418,-795,0,1753823803,12987.16810278,78.00066732000414,54210.267018720006 2025-07-29,21:16:45.000,210,11045388,-795,0,1753823804,12987.18157539999,77.97951992999879,54210.14125056001 2025-07-29,21:16:46.000,210,11045410,-795,0,1753823805,12987.18831171,78.07115861999773,54210.44169672 2025-07-29,21:16:47.000,210,11045474,-795,0,1753823806,12987.221993259991,78.00066732000414,54210.6093876 2025-07-29,21:16:48.000,210,11045456,-795,0,1753823807,12987.16810278,77.97247079999943,54210.57445200001 2025-07-29,21:16:49.000,210,11045402,-795,0,1753823808,12987.20852064,77.91607776000455,54210.4696452 2025-07-29,21:16:50.000,210,11045434,-795,0,1753823809,12987.154630159996,77.8596847200024,54210.35785128001 2025-07-29,21:16:51.000,210,11045434,-795,0,1753823810,12987.174839089996,77.81738993999898,54210.385799760006 2025-07-29,21:16:52.000,210,11045394,-795,0,1753823811,12987.22872957,77.80329168000026,54210.413748240004 2025-07-29,21:16:53.000,210,11045375,-795,0,1753823812,12987.309565290001,77.70460386000195,54210.42073536 2025-07-29,21:16:54.000,210,11045435,-795,0,1753823813,12987.215256949996,77.72575125000003,54210.33688992001 2025-07-29,21:16:55.000,210,11045427,-795,0,1753823814,12987.349983150001,77.69050560000323,54210.483619440005 2025-07-29,21:16:56.000,210,11045417,-795,0,1753823815,12987.417346249997,77.72575125000003,54210.700220160004 2025-07-29,21:16:57.000,210,11045448,-795,0,1753823816,12987.498181969997,77.65525994999916,54210.30195432 2025-07-29,21:16:58.000,210,11045447,-795,0,1753823817,12987.477973039997,77.65525994999916,54210.49060656 2025-07-29,21:16:59.000,210,11045434,-795,0,1753823818,12987.504918279992,77.63411256000109,54210.46265808 2025-07-29,21:17:00.000,210,11045372,-795,0,1753823819,12987.545336139992,77.62001430000237,54210.35086416 2025-07-29,21:17:01.000,210,11045383,-795,0,1753823820,12987.605962929993,77.56362126000022,54210.34387704 2025-07-29,21:17:02.000,210,11045433,-795,0,1753823821,12987.747425439993,77.57067038999958,54210.97271784 2025-07-29,21:17:03.000,210,11045440,-795,0,1753823822,12987.828261159993,77.52132648000406,54210.7840656 2025-07-29,21:17:04.000,210,11045421,-795,0,1753823823,12987.882151639998,77.50722821999807,54210.651310320005 2025-07-29,21:17:05.000,210,11045345,-795,0,1753823824,12987.942778429999,77.4508351800032,54210.27400584 2025-07-29,21:17:06.000,210,11045392,-795,0,1753823825,12987.936042119989,77.44378605000384,54210.14125056001 2025-07-29,21:17:07.000,210,11045419,-795,0,1753823826,12987.989932599994,77.35919649000425,54210.42772248001 2025-07-29,21:17:08.000,210,11045396,-795,0,1753823827,12988.030350459994,77.31690171000082,54210.51855504 2025-07-29,21:17:09.000,210,11045461,-795,0,1753823828,12988.070768319994,77.23231215000123,54210.532529280004 2025-07-29,21:17:10.000,210,11045389,-795,0,1753823829,12988.09771355999,77.21821389000252,54210.79803984 2025-07-29,21:17:11.000,210,11045418,-795,0,1753823830,12988.151604039995,77.0913295499995,54210.82598832 2025-07-29,21:17:12.000,210,11045417,-795,0,1753823831,12988.25938499999,77.0560839000027,54210.651310320005 2025-07-29,21:17:13.000,210,11045398,-795,0,1753823832,12988.29980285999,76.97854347000248,54210.47663232001 2025-07-29,21:17:14.000,210,11045381,-795,0,1753823833,12988.26612131,76.93624868999905,54210.1552248 2025-07-29,21:17:15.000,210,11045401,-755,0,1753823834,12988.34022071999,76.85870825999882,54210.28798008001 2025-07-29,21:17:16.000,210,11045415,-795,0,1753823835,12988.3267481,76.87280652000481,54210.44868384 2025-07-29,21:17:17.000,210,11045436,-795,0,1753823836,12988.441265369991,76.83051174000138,54210.65829744 2025-07-29,21:17:18.000,210,11045433,-795,0,1753823837,12988.40084750999,76.83051174000138,54210.888872400006 2025-07-29,21:17:19.000,210,11045440,-795,0,1753823838,12988.373902269996,76.87280652000481,54210.81201408001 2025-07-29,21:17:20.000,210,11045373,-795,0,1753823839,12988.36716596,76.85870825999882,54210.70720728 2025-07-29,21:17:21.000,210,11045328,-795,0,1753823840,12988.293066549995,76.90805217000161,54210.4696452 2025-07-29,21:17:22.000,210,11045415,-795,0,1753823841,12988.40084750999,76.92215043000033,54210.30195432 2025-07-29,21:17:23.000,210,11045398,-795,0,1753823842,12988.421056439991,76.86575738999818,54210.30195432 2025-07-29,21:17:24.000,210,11045408,-795,0,1753823843,12988.353693339996,76.90100304000225,54210.32291568 2025-07-29,21:17:25.000,210,11045381,-795,0,1753823844,12988.34022071999,76.85870825999882,54210.51855504 2025-07-29,21:17:26.000,210,11045368,-795,0,1753823845,12988.29980285999,76.87985565000417,54210.70720728 2025-07-29,21:17:27.000,210,11045419,-795,0,1753823846,12988.38063857999,76.87985565000417,54211.035601920004 2025-07-29,21:17:28.000,210,11045392,-795,0,1753823847,12988.34695703,76.86575738999818,54211.02162768 2025-07-29,21:17:29.000,210,11045288,-795,0,1753823848,12988.28633024,76.82346261000203,54210.63034896 2025-07-29,21:17:30.000,210,11045373,-795,0,1753823849,12988.19875820999,76.75297131000116,54210.25304448 2025-07-29,21:17:31.000,210,11045379,-795,0,1753823850,12988.15834034999,76.71772566000436,54210.34387704 2025-07-29,21:17:32.000,210,11045415,-795,0,1753823851,12988.17854927999,76.70362739999837,54210.35785128001 2025-07-29,21:17:33.000,210,11045415,-795,0,1753823852,12988.07750462999,76.5978904500007,54210.553490640006 2025-07-29,21:17:34.000,210,11045389,-795,0,1753823853,12987.97645997999,76.61903783999878,54210.75611712 2025-07-29,21:17:35.000,210,11045381,-795,0,1753823854,12987.956251049989,76.62608696999814,54210.819001200005 2025-07-29,21:17:36.000,210,11045370,-795,0,1753823855,12987.909096879994,76.5978904500007,54210.888872400006 2025-07-29,21:17:37.000,210,11045399,-795,0,1753823856,12987.861942709998,76.56969393000327,54210.65829744 2025-07-29,21:17:38.000,210,11045386,-795,0,1753823857,12987.754161749988,76.5978904500007,54210.28798008001 2025-07-29,21:17:39.000,210,11045430,-755,0,1753823858,12987.612699240002,76.4992026300024,54210.12028920001 2025-07-29,21:17:40.000,210,11045353,-795,0,1753823859,12987.693534960003,76.37936741999874,54210.19016040001 2025-07-29,21:17:41.000,210,11045361,-795,0,1753823860,12987.794579609988,76.32297438000387,54210.30894144001 2025-07-29,21:17:42.000,210,11045399,-795,0,1753823861,12987.774370679988,76.44280959000025,54210.89585952 2025-07-29,21:17:43.000,210,11045428,-795,0,1753823862,12987.707007579993,76.44985871999961,54210.77707848 2025-07-29,21:17:44.000,210,11045402,-795,0,1753823863,12987.538599829997,76.4992026300024,54210.75611712 2025-07-29,21:17:45.000,210,11045353,-795,0,1753823864,12987.518390899997,76.40756394000346,54210.49759368 2025-07-29,21:17:46.000,210,11045417,-795,0,1753823865,12987.424082559992,76.44985871999961,54210.39278688 2025-07-29,21:17:47.000,210,11045367,-795,0,1753823866,12987.410609940001,76.4005148100041,54210.28099296 2025-07-29,21:17:48.000,210,11045378,-795,0,1753823867,12987.356719459996,76.42166220000217,54210.2949672 2025-07-29,21:17:49.000,210,11045373,-795,0,1753823868,12987.154630159996,76.39346568000474,54210.28099296 2025-07-29,21:17:50.000,210,11045412,-795,0,1753823869,12987.06032181999,76.41461307000282,54210.45567096001 2025-07-29,21:17:51.000,210,11045412,-795,0,1753823870,12987.013167649995,76.42871133000153,54210.819001200005 2025-07-29,21:17:52.000,210,11045375,-795,0,1753823871,12986.932331929995,76.45690784999897,54210.82598832 2025-07-29,21:17:53.000,210,11045380,-795,0,1753823872,12986.82455097,76.4005148100041,54210.413748240004 2025-07-29,21:17:54.000,210,11045400,-795,0,1753823873,12986.669615839994,76.47805524000432,54210.25304448 2025-07-29,21:17:55.000,210,11045421,-795,0,1753823874,12986.602252739998,76.47100610999769,54210.35086416 2025-07-29,21:17:56.000,210,11045411,-795,0,1753823875,12986.501208089998,76.54149740999856,54210.12727632 2025-07-29,21:17:57.000,210,11045384,-795,0,1753823876,12986.454053920002,76.5978904500007,54210.27400584 2025-07-29,21:17:58.000,210,11045425,-795,0,1753823877,12986.393427130002,76.66838175000157,54210.56047776 2025-07-29,21:17:59.000,210,11045381,-795,0,1753823878,12986.319327719997,76.68952913999965,54210.49060656 2025-07-29,21:18:00.000,210,11045449,-795,0,1753823879,12986.265437239992,76.69657826999901,54210.71419440001 2025-07-29,21:18:01.000,210,11045350,-795,0,1753823880,12986.292382480002,76.64018523000414,54210.49759368 2025-07-29,21:18:02.000,210,11045434,-795,0,1753823881,12986.238491999997,76.66838175000157,54210.40676112001 2025-07-29,21:18:03.000,210,11045394,-795,0,1753823882,12986.278909859997,76.63313610000478,54210.37182552 2025-07-29,21:18:04.000,210,11045396,-795,0,1753823883,12986.225019379992,76.62608696999814,54210.21112176001 2025-07-29,21:18:05.000,210,11045370,-795,0,1753823884,12986.204810449992,76.5978904500007,54210.16221192 2025-07-29,21:18:06.000,210,11045407,-795,0,1753823885,12986.150919970001,76.59084132000135,54210.35785128001 2025-07-29,21:18:07.000,210,11045410,-795,0,1753823886,12986.177865209997,76.5344482799992,54210.47663232001 2025-07-29,21:18:08.000,210,11045409,-795,0,1753823887,12986.103765799991,76.57674306000263,54210.47663232001 2025-07-29,21:18:09.000,210,11045345,-795,0,1753823888,12986.063347939991,76.4992026300024,54210.35785128001 2025-07-29,21:18:10.000,210,11045386,-795,0,1753823889,12985.995984839996,76.52035002000048,54210.21112176001 2025-07-29,21:18:11.000,210,11045383,-795,0,1753823890,12986.097029489996,76.42871133000153,54210.23907024001 2025-07-29,21:18:12.000,210,11045396,-795,0,1753823891,12986.184601519992,76.37936741999874,54210.28798008001 2025-07-29,21:18:13.000,210,11045385,-795,0,1753823892,12986.218283069997,76.39346568000474,54210.3299028 2025-07-29,21:18:14.000,210,11045380,-795,0,1753823893,12986.218283069997,76.4005148100041,54210.26003160001 2025-07-29,21:18:15.000,210,11045440,-795,0,1753823894,12986.312591410002,76.36526916000003,54210.30894144001 2025-07-29,21:18:16.000,210,11045439,-795,0,1753823895,12986.386690819993,76.4005148100041,54210.37881264001 2025-07-29,21:18:17.000,210,11045388,-795,0,1753823896,12986.454053920002,76.31592525000451,54210.06439224 2025-07-29,21:18:18.000,210,11045407,-795,0,1753823897,12986.400163439997,76.35822003000067,54210.16221192 2025-07-29,21:18:19.000,210,11045389,-795,0,1753823898,12986.346272959992,76.36526916000003,54210.06439224 2025-07-29,21:18:20.000,210,11045393,-795,0,1753823899,12986.366481889992,76.43576046000089,54210.05740512 2025-07-29,21:18:21.000,210,11045374,-795,0,1753823900,12986.440581299998,76.46395697999833,54210.0853536 2025-07-29,21:18:22.000,210,11045407,-795,0,1753823901,12986.427108679993,76.47805524000432,54210.28798008001 2025-07-29,21:18:23.000,210,11045390,-795,0,1753823902,12986.487735469993,76.5978904500007,54210.35086416 2025-07-29,21:18:24.000,210,11045381,-795,0,1753823903,12986.359745579997,76.66133262000221,54210.1552248 2025-07-29,21:18:25.000,210,11045350,-795,0,1753823904,12986.359745579997,76.65428349000285,54209.812855920005 2025-07-29,21:18:26.000,210,11045323,-795,0,1753823905,12986.353009270002,76.7459221800018,54209.812855920005 2025-07-29,21:18:27.000,210,11045393,-795,0,1753823906,12986.386690819993,76.75297131000116,54210.12727632 2025-07-29,21:18:28.000,210,11045386,-795,0,1753823907,12986.292382480002,76.85165912999946,54210.04343088001 2025-07-29,21:18:29.000,210,11045397,-795,0,1753823908,12986.285646169992,76.85870825999882,54210.029456640004 2025-07-29,21:18:30.000,210,11045430,-795,0,1753823909,12986.272173550002,76.95034694999777,54210.3299028 2025-07-29,21:18:31.000,210,11045363,-795,0,1753823910,12986.292382480002,76.92919955999969,54210.25304448 2025-07-29,21:18:32.000,210,11045415,-795,0,1753823911,12986.366481889992,76.99969086000056,54210.19016040001 2025-07-29,21:18:33.000,210,11045379,-795,0,1753823912,12986.353009270002,76.97854347000248,54209.91766272 2025-07-29,21:18:34.000,210,11045443,-795,0,1753823913,12986.238491999997,77.04198564000399,54209.694074880004 2025-07-29,21:18:35.000,210,11045382,-795,0,1753823914,12986.204810449992,77.04198564000399,54209.77792032 2025-07-29,21:18:36.000,210,11045361,-795,0,1753823915,12986.177865209997,77.03493651000463,54209.84779152 2025-07-29,21:18:37.000,210,11045369,-795,0,1753823916,12986.225019379992,77.07018216000142,54210.029456640004 2025-07-29,21:18:38.000,210,11045378,-795,0,1753823917,12986.238491999997,77.13362433000293,54210.44868384 2025-07-29,21:18:39.000,210,11045394,-795,0,1753823918,12986.063347939991,77.16182085000037,54210.17618616 2025-07-29,21:18:40.000,210,11045368,-795,0,1753823919,12986.171128900001,77.19706650000444,54210.1552248 2025-07-29,21:18:41.000,210,11045376,-795,0,1753823920,12986.191337830001,77.18296823999844,54209.79189456 2025-07-29,21:18:42.000,210,11045409,-795,0,1753823921,12986.130711040001,77.28165606000402,54209.68708776001 2025-07-29,21:18:43.000,210,11045434,-795,0,1753823922,12986.204810449992,77.28870519000338,54209.694074880004 2025-07-29,21:18:44.000,210,11045433,-795,0,1753823923,12986.110502110001,77.29575432000274,54209.74997184 2025-07-29,21:18:45.000,210,11045391,-795,0,1753823924,12986.157656279996,77.37329475000297,54209.812855920005 2025-07-29,21:18:46.000,210,11045383,-795,0,1753823925,12986.164392589992,77.35214736000489,54210.09234072001 2025-07-29,21:18:47.000,210,11045399,-795,0,1753823926,12986.258700929997,77.4014912700004,54210.26003160001 2025-07-29,21:18:48.000,210,11045383,-795,0,1753823927,12986.332800340002,77.44378605000384,54210.30195432 2025-07-29,21:18:49.000,210,11045357,-795,0,1753823928,12986.285646169992,77.41558952999912,54209.68010064 2025-07-29,21:18:50.000,210,11045417,-795,0,1753823929,12986.251964620002,77.5142773500047,54209.55433248 2025-07-29,21:18:51.000,210,11045386,-795,0,1753823930,12986.319327719997,77.48608082999999,54209.6311908 2025-07-29,21:18:52.000,210,11045402,-795,0,1753823931,12986.326064029992,77.5142773500047,54209.65913928 2025-07-29,21:18:53.000,210,11045395,-795,0,1753823932,12986.440581299998,77.54247387000214,54209.96657256 2025-07-29,21:18:54.000,210,11045389,-795,0,1753823933,12986.353009270002,77.56362126000022,54210.20413464 2025-07-29,21:18:55.000,210,11045378,-795,0,1753823934,12986.454053920002,77.59181777999765,54210.33688992001 2025-07-29,21:18:56.000,210,11045375,-795,0,1753823935,12986.561834879998,77.65525994999916,54210.39278688 2025-07-29,21:18:57.000,210,11045378,-795,0,1753823936,12986.528153329993,77.63411256000109,54210.05740512 2025-07-29,21:18:58.000,210,11045394,-795,0,1753823937,12986.454053920002,77.73984950999875,54209.77792032 2025-07-29,21:18:59.000,210,11045421,-795,0,1753823938,12986.413636060002,77.75394777000474,54209.5613196 2025-07-29,21:19:00.000,210,11045388,-795,0,1753823939,12986.353009270002,77.78919342000154,54209.60324232 2025-07-29,21:19:01.000,210,11045394,-795,0,1753823940,12986.332800340002,77.82443906999833,54209.58228096 2025-07-29,21:19:02.000,210,11045380,-795,0,1753823941,12986.346272959992,77.84558646000369,54210.3299028 2025-07-29,21:19:03.000,210,11045424,-795,0,1753823942,12986.292382480002,77.90902862999792,54210.30894144001 2025-07-29,21:19:04.000,210,11045396,-795,0,1753823943,12986.191337830001,77.94427428000199,54210.12727632 2025-07-29,21:19:05.000,210,11045328,-795,0,1753823944,12986.076820559996,77.91607776000455,54209.83381728001 2025-07-29,21:19:06.000,210,11045407,-795,0,1753823945,12986.043139009991,78.0429621000003,54209.8408044 2025-07-29,21:19:07.000,210,11045368,-795,0,1753823946,12986.00945746,78.0429621000003,54209.715036240006 2025-07-29,21:19:08.000,210,11045368,-795,0,1753823947,12985.88146756999,78.09935514000244,54209.73599760001 2025-07-29,21:19:09.000,210,11045421,-795,0,1753823948,12985.793895539995,78.16279731000395,54209.7709332 2025-07-29,21:19:10.000,210,11045384,-795,0,1753823949,12985.70632351,78.19099383000139,54209.980546800005 2025-07-29,21:19:11.000,210,11045378,-795,0,1753823950,12985.70632351,78.23328861000482,54210.315928560005 2025-07-29,21:19:12.000,210,11045390,-795,0,1753823951,12985.65916933999,78.3178781700044,54210.25304448 2025-07-29,21:19:13.000,210,11045363,-795,0,1753823952,12985.591806239994,78.31082903999777,54209.92464984001 2025-07-29,21:19:14.000,210,11045357,-795,0,1753823953,12985.403189559998,78.40951686000335,54209.75695896001 2025-07-29,21:19:15.000,210,11045435,-795,0,1753823954,12985.382980629998,78.45886076999886,54209.63817792001 2025-07-29,21:19:16.000,210,11045334,-795,0,1753823955,12985.315617529988,78.48705729000358,54209.53337112 2025-07-29,21:19:17.000,210,11045397,-795,0,1753823956,12985.261727049998,78.52935206999973,54209.66612640001 2025-07-29,21:19:18.000,210,11045400,-795,0,1753823957,12985.322353839998,78.53640119999909,54210.0154824 2025-07-29,21:19:19.000,210,11045394,-795,0,1753823958,12985.254990740003,78.59279424000124,54210.00150816001 2025-07-29,21:19:20.000,210,11045403,-795,0,1753823959,12985.201100259997,78.57164685000316,54210.099327840006 2025-07-29,21:19:21.000,210,11045361,-795,0,1753823960,12985.147209779992,78.47295903000486,54209.74997184 2025-07-29,21:19:22.000,210,11045419,-795,0,1753823961,12985.140473469997,78.47295903000486,54209.79189456 2025-07-29,21:19:23.000,210,11045364,-795,0,1753823962,12985.025956199992,78.46590989999822,54209.72901048 2025-07-29,21:19:24.000,210,11045399,-795,0,1753823963,12984.999010959997,78.40951686000335,54209.51939688001 2025-07-29,21:19:25.000,210,11045415,-795,0,1753823964,12985.052901440002,78.44476251000015,54209.61022944 2025-07-29,21:19:26.000,210,11045399,-795,0,1753823965,12985.086582989992,78.43066425000143,54209.8408044 2025-07-29,21:19:27.000,210,11045403,-795,0,1753823966,12985.079846679997,78.36017295000056,54209.882727120006 2025-07-29,21:19:28.000,210,11045411,-795,0,1753823967,12985.133737160002,78.3531238200012,54209.78490744001 2025-07-29,21:19:29.000,210,11045457,-795,0,1753823968,12985.140473469997,78.24738687000354,54209.58926808001 2025-07-29,21:19:30.000,210,11045327,-795,0,1753823969,12985.194363950002,78.21214121999947,54209.67311352 2025-07-29,21:19:31.000,210,11045388,-795,0,1753823970,12985.207836569993,78.16279731000395,54209.701062 2025-07-29,21:19:32.000,210,11045454,-795,0,1753823971,12985.207836569993,78.16984644000331,54209.694074880004 2025-07-29,21:19:33.000,210,11045426,-795,0,1753823972,12985.160682399997,78.14869904999796,54209.66612640001 2025-07-29,21:19:34.000,210,11045415,-795,0,1753823973,12985.167418709992,78.17689557000267,54209.68708776001 2025-07-29,21:19:35.000,210,11045418,-795,0,1753823974,12985.180891329997,78.16984644000331,54209.67311352 2025-07-29,21:19:36.000,210,11045418,-795,0,1753823975,12985.268463359993,78.17689557000267,54209.79888168 2025-07-29,21:19:37.000,210,11045431,-795,0,1753823976,12985.248254429993,78.1416499199986,54209.428564320006 2025-07-29,21:19:38.000,210,11045369,-795,0,1753823977,12985.167418709992,78.12755165999988,54209.5613196 2025-07-29,21:19:39.000,210,11045398,-795,0,1753823978,12985.147209779992,78.13460078999924,54209.547345360006 2025-07-29,21:19:40.000,210,11045341,-795,0,1753823979,12985.207836569993,78.1416499199986,54209.46349992 2025-07-29,21:19:41.000,210,11045377,-795,0,1753823980,12985.241518119998,78.1416499199986,54209.67311352 2025-07-29,21:19:42.000,210,11045368,-795,0,1753823981,12985.315617529988,78.21214121999947,54209.97355968001 2025-07-29,21:19:43.000,210,11045408,-795,0,1753823982,12985.322353839998,78.21214121999947,54209.7709332 2025-07-29,21:19:44.000,210,11045372,-795,0,1753823983,12985.308881219993,78.2544360000029,54209.6311908 2025-07-29,21:19:45.000,210,11045314,-795,0,1753823984,12985.356035389988,78.21214121999947,54209.379654480006 2025-07-29,21:19:46.000,210,11045346,-795,0,1753823985,12985.430134799994,78.24738687000354,54209.3866416 2025-07-29,21:19:47.000,210,11045386,-795,0,1753823986,12985.477288969989,78.27558339000097,54209.61022944 2025-07-29,21:19:48.000,210,11045437,-795,0,1753823987,12985.551388379994,78.29673077999905,54209.65215216 2025-07-29,21:19:49.000,210,11045409,-795,0,1753823988,12985.504234209999,78.31082903999777,54209.526384000004 2025-07-29,21:19:50.000,210,11045439,-795,0,1753823989,12985.62548779,78.36017295000056,54209.90368848001 2025-07-29,21:19:51.000,210,11045421,-795,0,1753823990,12985.793895539995,78.36017295000056,54210.03644376 2025-07-29,21:19:52.000,210,11045403,-795,0,1753823991,12985.84104970999,78.39541860000463,54209.70804912001 2025-07-29,21:19:53.000,210,11045433,-795,0,1753823992,12985.915149119995,78.28263252000033,54209.3866416 2025-07-29,21:19:54.000,210,11045394,-795,0,1753823993,12985.86125863999,78.2896816499997,54209.177028 2025-07-29,21:19:55.000,210,11045389,-675,0,1753823994,12985.98924853,78.22623947999818,54209.211963600006 2025-07-29,21:19:56.000,210,11045411,-795,0,1753823995,12985.995984839996,78.20509209000011,54209.41459008 2025-07-29,21:19:57.000,210,11045437,-795,0,1753823996,12986.110502110001,78.13460078999924,54209.56830672001 2025-07-29,21:19:58.000,210,11045407,-795,0,1753823997,12986.184601519992,78.18394470000203,54209.96657256 2025-07-29,21:19:59.000,210,11045399,-795,0,1753823998,12986.171128900001,78.08525688000373,54209.95259832001 2025-07-29,21:20:00.000,210,11045391,-795,0,1753823999,12986.177865209997,78.09935514000244,54209.67311352 2025-07-29,21:20:01.000,210,11045367,-795,0,1753824000,12986.238491999997,78.02886384000158,54209.40061584001 2025-07-29,21:20:02.000,210,11045446,-795,0,1753824001,12986.191337830001,78.02181471000222,54209.32375752 2025-07-29,21:20:03.000,210,11045421,-795,0,1753824002,12986.225019379992,78.00066732000414,54209.39362872 2025-07-29,21:20:04.000,210,11045424,-795,0,1753824003,12986.171128900001,78.05001122999965,54209.47048704001 2025-07-29,21:20:05.000,210,11045408,-795,0,1753824004,12985.98251221999,78.07115861999773,54209.28882192 2025-07-29,21:20:06.000,210,11045407,-795,0,1753824005,12986.063347939991,78.1416499199986,54209.715036240006 2025-07-29,21:20:07.000,210,11045402,-795,0,1753824006,12986.103765799991,78.14869904999796,54209.91766272 2025-07-29,21:20:08.000,210,11045433,-795,0,1753824007,12986.056611629996,78.26148513000226,54209.97355968001 2025-07-29,21:20:09.000,210,11045342,-795,0,1753824008,12986.076820559996,78.32492730000376,54209.44253856 2025-07-29,21:20:10.000,210,11045433,-795,0,1753824009,12985.98251221999,78.36722207999992,54209.211963600006 2025-07-29,21:20:11.000,210,11045406,-795,0,1753824010,12986.022930079991,78.4518116399995,54209.309783280005 2025-07-29,21:20:12.000,210,11045394,-675,0,1753824011,12985.98251221999,78.53640119999909,54209.35170600001 2025-07-29,21:20:13.000,210,11045455,-795,0,1753824012,12986.002721149991,78.52935206999973,54209.63817792001 2025-07-29,21:20:14.000,210,11045402,-795,0,1753824013,12985.92862174,78.63508902000467,54209.882727120006 2025-07-29,21:20:15.000,210,11045402,-795,0,1753824014,12985.975775909996,78.71967858000426,54209.80586880001 2025-07-29,21:20:16.000,210,11045391,-795,0,1753824015,12985.995984839996,78.73377684000297,54209.910675600004 2025-07-29,21:20:17.000,210,11045385,-795,0,1753824016,12986.002721149991,78.69148205999954,54209.575293840004 2025-07-29,21:20:18.000,210,11045387,-795,0,1753824017,12985.92862174,78.79016987999785,54209.43555144 2025-07-29,21:20:19.000,210,11045377,-795,0,1753824018,12985.935358049996,78.78312074999849,54209.428564320006 2025-07-29,21:20:20.000,210,11045356,-795,0,1753824019,12985.86125863999,78.80426814000384,54209.4565128 2025-07-29,21:20:21.000,210,11045389,-795,0,1753824020,12985.84104970999,78.82541553000192,54209.67311352 2025-07-29,21:20:22.000,210,11045381,-795,0,1753824021,12985.78715923,78.8113172700032,54210.12727632 2025-07-29,21:20:23.000,210,11045389,-795,0,1753824022,12985.68611458,78.82541553000192,54210.02246952001 2025-07-29,21:20:24.000,210,11045374,-795,0,1753824023,12985.551388379994,78.80426814000384,54209.67311352 2025-07-29,21:20:25.000,210,11045392,-795,0,1753824024,12985.504234209999,78.82541553000192,54209.694074880004 2025-07-29,21:20:26.000,210,11045441,-795,0,1753824025,12985.450343729994,78.81836640000256,54209.70804912001 2025-07-29,21:20:27.000,210,11045338,-795,0,1753824026,12985.416662179989,78.81836640000256,54209.4914484 2025-07-29,21:20:28.000,210,11045414,-795,0,1753824027,12985.457080039989,78.88885770000343,54209.58926808001 2025-07-29,21:20:29.000,210,11045405,-795,0,1753824028,12985.389716939993,78.89590683000279,54209.86875288 2025-07-29,21:20:30.000,210,11045397,-795,0,1753824029,12985.261727049998,78.88885770000343,54209.7709332 2025-07-29,21:20:31.000,210,11045426,-795,0,1753824030,12985.268463359993,78.86771030999807,54209.96657256 2025-07-29,21:20:32.000,210,11045419,-795,0,1753824031,12985.275199670003,78.85361204999936,54209.910675600004 2025-07-29,21:20:33.000,210,11045361,-795,0,1753824032,12985.302144909998,78.84656292,54209.68708776001 2025-07-29,21:20:34.000,210,11045418,-795,0,1753824033,12985.174155020002,78.85361204999936,54209.4565128 2025-07-29,21:20:35.000,210,11045399,-795,0,1753824034,12985.187627639993,78.84656292,54209.55433248 2025-07-29,21:20:36.000,210,11045345,-795,0,1753824035,12985.241518119998,78.9100050900015,54209.3167704 2025-07-29,21:20:37.000,210,11045398,-795,0,1753824036,12985.295408599988,78.91705422000086,54209.763946080006 2025-07-29,21:20:38.000,210,11045375,-795,0,1753824037,12985.329090149993,78.9452507399983,54209.79189456 2025-07-29,21:20:39.000,210,11045424,-795,0,1753824038,12985.288672289993,78.96639813000365,54209.62420368 2025-07-29,21:20:40.000,210,11045397,-795,0,1753824039,12985.275199670003,78.93820160999894,54209.7709332 2025-07-29,21:20:41.000,210,11045372,-795,0,1753824040,12985.335826459988,78.91705422000086,54209.5613196 2025-07-29,21:20:42.000,210,11045411,-795,0,1753824041,12985.268463359993,78.93820160999894,54209.575293840004 2025-07-29,21:20:43.000,210,11045398,-795,0,1753824042,12985.329090149993,78.92410335000022,54209.5613196 2025-07-29,21:20:44.000,210,11045400,-795,0,1753824043,12985.308881219993,78.93115247999958,54209.477474160005 2025-07-29,21:20:45.000,210,11045365,-795,0,1753824044,12985.288672289993,78.92410335000022,54209.40061584001 2025-07-29,21:20:46.000,210,11045436,-795,0,1753824045,12985.329090149993,78.92410335000022,54209.58926808001 2025-07-29,21:20:47.000,210,11045378,-795,0,1753824046,12985.389716939993,78.88180857000407,54209.74997184 2025-07-29,21:20:48.000,210,11045402,-795,0,1753824047,12985.403189559998,78.86771030999807,54209.66612640001 2025-07-29,21:20:49.000,210,11045360,-795,0,1753824048,12985.409925869993,78.78312074999849,54209.575293840004 2025-07-29,21:20:50.000,210,11045369,-795,0,1753824049,12985.335826459988,78.78312074999849,54209.41459008 2025-07-29,21:20:51.000,210,11045378,-795,0,1753824050,12985.409925869993,78.6985311899989,54209.575293840004 2025-07-29,21:20:52.000,210,11045381,-795,0,1753824051,12985.436871109989,78.67033467000147,54209.60324232 2025-07-29,21:20:53.000,210,11045444,-795,0,1753824052,12985.396453249989,78.62099075999868,54209.62420368 2025-07-29,21:20:54.000,210,11045421,-795,0,1753824053,12985.443607419998,78.60689249999996,54209.62420368 2025-07-29,21:20:55.000,210,11045393,-795,0,1753824054,12985.463816349999,78.54345032999845,54209.68708776001 2025-07-29,21:20:56.000,210,11045382,-795,0,1753824055,12985.436871109989,78.53640119999909,54209.58228096 2025-07-29,21:20:57.000,210,11045414,-795,0,1753824056,12985.53791575999,78.48000816000422,54209.51240976 2025-07-29,21:20:58.000,210,11045402,-795,0,1753824057,12985.57833361999,78.45886076999886,54209.645165040005 2025-07-29,21:20:59.000,210,11045410,-795,0,1753824058,12985.57833361999,78.43066425000143,54209.68010064 2025-07-29,21:21:00.000,210,11045446,-795,0,1753824059,12985.55812468999,78.45886076999886,54209.51939688001 2025-07-29,21:21:01.000,210,11045416,-795,0,1753824060,12985.55812468999,78.41656599000271,54209.51240976 2025-07-29,21:21:02.000,210,11045369,-795,0,1753824061,12985.66590565,78.5011555500023,54210.00150816001 2025-07-29,21:21:03.000,210,11045405,-795,0,1753824062,12985.74674137,78.44476251000015,54209.861765760004 2025-07-29,21:21:04.000,210,11045432,-795,0,1753824063,12985.64569672,78.49410642000294,54209.694074880004 2025-07-29,21:21:05.000,210,11045323,-795,0,1753824064,12985.69958719999,78.43771338000079,54209.44253856 2025-07-29,21:21:06.000,210,11045461,-795,0,1753824065,12985.713059819995,78.42361512000207,54209.358693120004 2025-07-29,21:21:07.000,210,11045406,-795,0,1753824066,12985.713059819995,78.3531238200012,54209.65913928 2025-07-29,21:21:08.000,210,11045447,-795,0,1753824067,12985.713059819995,78.388369469998,54209.62420368 2025-07-29,21:21:09.000,210,11045418,-795,0,1753824068,12985.64569672,78.36722207999992,54209.50542264 2025-07-29,21:21:10.000,210,11045408,-795,0,1753824069,12985.65916933999,78.388369469998,54209.812855920005 2025-07-29,21:21:11.000,210,11045440,-795,0,1753824070,12985.71979612999,78.36017295000056,54210.050418000006 2025-07-29,21:21:12.000,210,11045409,-795,0,1753824071,12985.733268749995,78.38132033999864,54209.75695896001 2025-07-29,21:21:13.000,210,11045399,-795,0,1753824072,12985.733268749995,78.34607469000184,54209.40061584001 2025-07-29,21:21:14.000,210,11045428,-795,0,1753824073,12985.632224099994,78.33902556000248,54209.239912080004 2025-07-29,21:21:15.000,210,11045421,-795,0,1753824074,12985.70632351,78.29673077999905,54209.309783280005 2025-07-29,21:21:16.000,210,11045385,-795,0,1753824075,12985.72653244,78.29673077999905,54209.46349992 2025-07-29,21:21:17.000,210,11045416,-795,0,1753824076,12985.793895539995,78.21919034999883,54209.62420368 2025-07-29,21:21:18.000,210,11045420,-795,0,1753824077,12985.86125863999,78.24738687000354,54209.95259832001 2025-07-29,21:21:19.000,210,11045421,-795,0,1753824078,12985.90167649999,78.23328861000482,54209.85477864001 2025-07-29,21:21:20.000,210,11045407,-795,0,1753824079,12985.90841281,78.19804296000075,54209.72202336 2025-07-29,21:21:21.000,210,11045425,-795,0,1753824080,12985.98924853,78.16279731000395,54209.37266736001 2025-07-29,21:21:22.000,210,11045433,-795,0,1753824081,12985.94883067,78.19099383000139,54209.177028 2025-07-29,21:21:23.000,210,11045400,-795,0,1753824082,12985.995984839996,78.1416499199986,54209.26786056 2025-07-29,21:21:24.000,210,11045403,-795,0,1753824083,12985.9690396,78.16984644000331,54209.16305376001 2025-07-29,21:21:25.000,210,11045422,-795,0,1753824084,12985.92188542999,78.07115861999773,54209.08619544001 2025-07-29,21:21:26.000,210,11045432,-795,0,1753824085,12985.90841281,78.12050253000052,54209.58926808001 2025-07-29,21:21:27.000,210,11045424,-755,0,1753824086,12985.995984839996,78.07115861999773,54209.861765760004 2025-07-29,21:21:28.000,210,11045446,-795,0,1753824087,12985.90841281,78.11345340000116,54209.88971424 2025-07-29,21:21:29.000,210,11045374,-795,0,1753824088,12985.86799495,78.07820775000437,54209.3866416 2025-07-29,21:21:30.000,210,11045414,-795,0,1753824089,12985.78042291999,78.1064042700018,54209.239912080004 2025-07-29,21:21:31.000,210,11045397,-795,0,1753824090,12985.71979612999,78.06410948999837,54209.32375752 2025-07-29,21:21:32.000,210,11045388,-795,0,1753824091,12985.70632351,78.09230601000309,54209.37266736001 2025-07-29,21:21:33.000,210,11045386,-795,0,1753824092,12985.632224099994,78.02181471000222,54209.428564320006 2025-07-29,21:21:34.000,210,11045406,-795,0,1753824093,12985.591806239994,78.07820775000437,54209.65913928 2025-07-29,21:21:35.000,210,11045403,-795,0,1753824094,12985.59854254999,78.07115861999773,54209.79189456 2025-07-29,21:21:36.000,210,11045399,-795,0,1753824095,12985.585069929999,78.11345340000116,54209.80586880001 2025-07-29,21:21:37.000,210,11045387,-795,0,1753824096,12985.612015169994,77.99361819000478,54209.3866416 2025-07-29,21:21:38.000,210,11045400,-795,0,1753824097,12985.62548779,78.02181471000222,54209.19798936 2025-07-29,21:21:39.000,210,11045395,-795,0,1753824098,12985.605278859999,78.01476558000286,54209.08619544001 2025-07-29,21:21:40.000,210,11045409,-795,0,1753824099,12985.68611458,77.96542167000007,54209.12113104 2025-07-29,21:21:41.000,210,11045401,-795,0,1753824100,12985.74000505999,77.8949303699992,54209.37266736001 2025-07-29,21:21:42.000,210,11045437,-795,0,1753824101,12985.78715923,77.95132341000135,54209.8408044 2025-07-29,21:21:43.000,210,11045425,-795,0,1753824102,12985.773686609995,77.84558646000369,54209.80586880001 2025-07-29,21:21:44.000,210,11045385,-795,0,1753824103,12985.692850889995,77.83853733000433,54209.72202336 2025-07-29,21:21:45.000,210,11045419,-795,0,1753824104,12985.7669503,77.7962425500009,54209.47048704001 2025-07-29,21:21:46.000,210,11045421,-795,0,1753824105,12985.61875147999,77.75394777000474,54209.3167704 2025-07-29,21:21:47.000,210,11045391,-795,0,1753824106,12985.61875147999,77.73984950999875,54209.27484768 2025-07-29,21:21:48.000,210,11045419,-795,0,1753824107,12985.585069929999,77.8314881999977,54209.05125984 2025-07-29,21:21:49.000,210,11045432,-795,0,1753824108,12985.531179449994,77.81034080999962,54209.19798936 2025-07-29,21:21:50.000,210,11045427,-795,0,1753824109,12985.53791575999,77.87378298000112,54209.54035824001 2025-07-29,21:21:51.000,210,11045431,-635,0,1753824110,12985.531179449994,77.86673385000176,54209.54035824001 2025-07-29,21:21:52.000,210,11045411,-795,0,1753824111,12985.457080039989,77.86673385000176,54209.61721656001 2025-07-29,21:21:53.000,210,11045428,-795,0,1753824112,12985.470552659994,77.88788123999984,54209.40061584001 2025-07-29,21:21:54.000,210,11045388,-795,0,1753824113,12985.369508009993,77.97951992999879,54209.142092400005 2025-07-29,21:21:55.000,210,11045390,-795,0,1753824114,12985.403189559998,77.95837254000071,54209.17004088 2025-07-29,21:21:56.000,210,11045372,-795,0,1753824115,12985.396453249989,78.0077164500035,54208.98138864 2025-07-29,21:21:57.000,210,11045409,-795,0,1753824116,12985.322353839998,78.01476558000286,54208.904530320004 2025-07-29,21:21:58.000,210,11045425,-795,0,1753824117,12985.409925869993,78.12050253000052,54209.43555144 2025-07-29,21:21:59.000,210,11045381,-795,0,1753824118,12985.362771699998,78.1416499199986,54209.35170600001 2025-07-29,21:22:00.000,210,11045420,-795,0,1753824119,12985.342562769998,78.16279731000395,54209.40061584001 2025-07-29,21:22:01.000,210,11045393,-795,0,1753824120,12985.275199670003,78.1416499199986,54209.1071568 2025-07-29,21:22:02.000,210,11045391,-795,0,1753824121,12985.248254429993,78.1416499199986,54209.06523408001 2025-07-29,21:22:03.000,210,11045452,-795,0,1753824122,12985.268463359993,78.16984644000331,54209.17004088 2025-07-29,21:22:04.000,210,11045443,-795,0,1753824123,12985.302144909998,78.19804296000075,54209.17004088 2025-07-29,21:22:05.000,210,11045391,-795,0,1753824124,12985.335826459988,78.1416499199986,54209.10016968 2025-07-29,21:22:06.000,210,11045438,-795,0,1753824125,12985.349299079993,78.16279731000395,54209.30279616001 2025-07-29,21:22:07.000,210,11045439,-795,0,1753824126,12985.430134799994,78.12755165999988,54209.41459008 2025-07-29,21:22:08.000,210,11045402,-795,0,1753824127,12985.389716939993,78.07115861999773,54209.36568024 2025-07-29,21:22:09.000,210,11045374,-795,0,1753824128,12985.409925869993,77.99361819000478,54209.072221200004 2025-07-29,21:22:10.000,210,11045376,-795,0,1753824129,12985.322353839998,77.93722515000263,54209.03728560001 2025-07-29,21:22:11.000,210,11045378,-795,0,1753824130,12985.335826459988,77.85263559000305,54209.10016968 2025-07-29,21:22:12.000,210,11045428,-795,0,1753824131,12985.389716939993,77.81034080999962,54209.14907952 2025-07-29,21:22:13.000,210,11045441,-795,0,1753824132,12985.409925869993,77.71870212000067,54209.12811816 2025-07-29,21:22:14.000,210,11045390,-795,0,1753824133,12985.362771699998,77.73984950999875,54209.2468992 2025-07-29,21:22:15.000,210,11045444,-795,0,1753824134,12985.443607419998,77.6975547300026,54209.20497648001 2025-07-29,21:22:16.000,210,11045355,-795,0,1753824135,12985.389716939993,77.66935820999788,54209.10016968 2025-07-29,21:22:17.000,210,11045407,-795,0,1753824136,12985.457080039989,77.6482108199998,54208.89754320001 2025-07-29,21:22:18.000,210,11045434,-795,0,1753824137,12985.450343729994,77.62001430000237,54209.01632424001 2025-07-29,21:22:19.000,210,11045425,-795,0,1753824138,12985.504234209999,77.57771951999894,54209.12113104 2025-07-29,21:22:20.000,210,11045414,-795,0,1753824139,12985.457080039989,77.63411256000109,54208.96042728 2025-07-29,21:22:21.000,210,11045415,-795,0,1753824140,12985.477288969989,77.6482108199998,54208.91151744 2025-07-29,21:22:22.000,210,11045466,-795,0,1753824141,12985.531179449994,77.6975547300026,54209.44253856 2025-07-29,21:22:23.000,210,11045426,-795,0,1753824142,12985.672641959995,77.7962425500009,54209.35170600001 2025-07-29,21:22:24.000,210,11045449,-795,0,1753824143,12985.55812468999,77.87378298000112,54209.191002240004 2025-07-29,21:22:25.000,210,11045390,-795,0,1753824144,12985.591806239994,77.88788123999984,54208.96741440001 2025-07-29,21:22:26.000,210,11045403,-795,0,1753824145,12985.53791575999,78.0077164500035,54208.89055608 2025-07-29,21:22:27.000,210,11045388,-795,0,1753824146,12985.55812468999,78.03591297000094,54208.93946592 2025-07-29,21:22:28.000,210,11045367,-795,0,1753824147,12985.531179449994,78.1416499199986,54209.2468992 2025-07-29,21:22:29.000,210,11045389,-795,0,1753824148,12985.463816349999,78.19099383000139,54209.08619544001 2025-07-29,21:22:30.000,210,11045402,-795,0,1753824149,12985.416662179989,78.26853426000162,54209.36568024 2025-07-29,21:22:31.000,210,11045423,-795,0,1753824150,12985.457080039989,78.2896816499997,54209.51240976 2025-07-29,21:22:32.000,210,11045386,-795,0,1753824151,12985.409925869993,78.33902556000248,54209.28882192 2025-07-29,21:22:33.000,210,11045436,-795,0,1753824152,12985.356035389988,78.33197643000312,54209.16305376001 2025-07-29,21:22:34.000,210,11045423,-795,0,1753824153,12985.248254429993,78.32492730000376,54208.77876216001 2025-07-29,21:22:35.000,210,11045403,-795,0,1753824154,12985.308881219993,78.31082903999777,54208.88356896 2025-07-29,21:22:36.000,210,11045425,-795,0,1753824155,12985.295408599988,78.22623947999818,54209.072221200004 2025-07-29,21:22:37.000,210,11045403,-795,0,1753824156,12985.342562769998,78.21214121999947,54209.191002240004 2025-07-29,21:22:38.000,210,11045401,-795,0,1753824157,12985.335826459988,78.19804296000075,54209.22593784 2025-07-29,21:22:39.000,210,11045380,-795,0,1753824158,12985.423398489998,78.16984644000331,54209.4565128 2025-07-29,21:22:40.000,210,11045417,-795,0,1753824159,12985.450343729994,78.14869904999796,54209.3866416 2025-07-29,21:22:41.000,210,11045380,-795,0,1753824160,12985.531179449994,78.1416499199986,54209.093182560006 2025-07-29,21:22:42.000,210,11045397,-795,0,1753824161,12985.531179449994,78.1064042700018,54208.86959472001 2025-07-29,21:22:43.000,210,11045389,-795,0,1753824162,12985.571597309994,78.09935514000244,54208.855620480004 2025-07-29,21:22:44.000,210,11045375,-795,0,1753824163,12985.571597309994,78.1416499199986,54208.757800800005 2025-07-29,21:22:45.000,210,11045401,-795,0,1753824164,12985.524443139999,78.11345340000116,54208.91151744 2025-07-29,21:22:46.000,210,11045429,-795,0,1753824165,12985.585069929999,78.20509209000011,54209.16305376001 2025-07-29,21:22:47.000,210,11045366,-795,0,1753824166,12985.632224099994,78.21214121999947,54209.379654480006 2025-07-29,21:22:48.000,210,11045442,-795,0,1753824167,12985.63896040999,78.22623947999818,54209.35170600001 2025-07-29,21:22:49.000,210,11045351,-795,0,1753824168,12985.612015169994,78.27558339000097,54209.072221200004 2025-07-29,21:22:50.000,210,11045413,-795,0,1753824169,12985.524443139999,78.3178781700044,54208.65998112001 2025-07-29,21:22:51.000,210,11045381,-795,0,1753824170,12985.544652069999,78.33902556000248,54208.66696824 2025-07-29,21:22:52.000,210,11045426,-795,0,1753824171,12985.544652069999,78.41656599000271,54208.56216144001 2025-07-29,21:22:53.000,210,11045424,-795,0,1753824172,12985.61875147999,78.40951686000335,54208.74382656 2025-07-29,21:22:54.000,210,11045376,-795,0,1753824173,12985.57833361999,78.48705729000358,54209.11414392001 2025-07-29,21:22:55.000,210,11045376,-795,0,1753824174,12985.713059819995,78.48705729000358,54209.211963600006 2025-07-29,21:22:56.000,210,11045394,-795,0,1753824175,12985.753477679995,78.48705729000358,54209.35170600001 2025-07-29,21:22:57.000,210,11045396,-795,0,1753824176,12985.78715923,78.4518116399995,54208.93946592 2025-07-29,21:22:58.000,210,11045400,-795,0,1753824177,12985.68611458,78.47295903000486,54208.687929600004 2025-07-29,21:22:59.000,210,11045395,-795,0,1753824178,12985.78042291999,78.47295903000486,54208.63203264001 2025-07-29,21:23:00.000,210,11045394,-795,0,1753824179,12985.80063184999,78.44476251000015,54208.64600688 2025-07-29,21:23:01.000,210,11045408,-795,0,1753824180,12985.854522329995,78.33902556000248,54208.757800800005 2025-07-29,21:23:02.000,210,11045368,-795,0,1753824181,12985.915149119995,78.33197643000312,54209.36568024 2025-07-29,21:23:03.000,210,11045388,-795,0,1753824182,12985.935358049996,78.27558339000097,54209.407602960004 2025-07-29,21:23:04.000,210,11045404,-795,0,1753824183,12985.86799495,78.2544360000029,54209.309783280005 2025-07-29,21:23:05.000,210,11045384,-795,0,1753824184,12985.90841281,78.20509209000011,54208.99536288001 2025-07-29,21:23:06.000,210,11045394,-795,0,1753824185,12985.854522329995,78.19804296000075,54208.89754320001 2025-07-29,21:23:07.000,210,11045393,-795,0,1753824186,12985.92862174,78.18394470000203,54208.806710640005 2025-07-29,21:23:08.000,210,11045451,-795,0,1753824187,12985.92188542999,78.1416499199986,54208.96042728 2025-07-29,21:23:09.000,210,11045407,-795,0,1753824188,12985.90167649999,78.1416499199986,54208.925491680006 2025-07-29,21:23:10.000,210,11045417,-795,0,1753824189,12985.834313399995,78.17689557000267,54209.18401512001 2025-07-29,21:23:11.000,210,11045387,-795,0,1753824190,12985.834313399995,78.16984644000331,54209.41459008 2025-07-29,21:23:12.000,210,11045396,-795,0,1753824191,12985.82757709,78.16984644000331,54209.477474160005 2025-07-29,21:23:13.000,210,11045404,-795,0,1753824192,12985.80063184999,78.1416499199986,54209.15606664 2025-07-29,21:23:14.000,210,11045401,-795,0,1753824193,12985.68611458,78.23328861000482,54209.1071568 2025-07-29,21:23:15.000,210,11045400,-795,0,1753824194,12985.78042291999,78.21919034999883,54209.10016968 2025-07-29,21:23:16.000,210,11045384,-795,0,1753824195,12985.74674137,78.24033774000418,54208.98837576 2025-07-29,21:23:17.000,210,11045422,-795,0,1753824196,12985.773686609995,78.21919034999883,54209.00933712 2025-07-29,21:23:18.000,210,11045415,-795,0,1753824197,12985.814104469995,78.2544360000029,54209.41459008 2025-07-29,21:23:19.000,210,11045402,-795,0,1753824198,12985.78042291999,78.21919034999883,54209.379654480006 2025-07-29,21:23:20.000,210,11045423,-795,0,1753824199,12985.793895539995,78.20509209000011,54209.547345360006 2025-07-29,21:23:21.000,210,11045382,-795,0,1753824200,12985.82757709,78.13460078999924,54209.35170600001 2025-07-29,21:23:22.000,210,11045339,-795,0,1753824201,12985.78715923,78.13460078999924,54209.28183480001 2025-07-29,21:23:23.000,210,11045353,-795,0,1753824202,12985.874731259995,78.05001122999965,54209.260873440006 2025-07-29,21:23:24.000,210,11045389,-795,0,1753824203,12985.84778602,78.06410948999837,54209.25388632001 2025-07-29,21:23:25.000,210,11045398,-795,0,1753824204,12985.834313399995,78.0077164500035,54209.10016968 2025-07-29,21:23:26.000,210,11045408,-795,0,1753824205,12985.94209435999,77.98656905999815,54209.41459008 2025-07-29,21:23:27.000,210,11045433,-795,0,1753824206,12985.995984839996,77.95132341000135,54209.56830672001 2025-07-29,21:23:28.000,210,11045423,-795,0,1753824207,12985.96230328999,77.91607776000455,54209.35170600001 2025-07-29,21:23:29.000,210,11045369,-795,0,1753824208,12985.955566979996,77.8314881999977,54209.379654480006 2025-07-29,21:23:30.000,210,11045414,-795,0,1753824209,12985.854522329995,77.81738993999898,54209.33773176 2025-07-29,21:23:31.000,210,11045376,-795,0,1753824210,12985.86125863999,77.7962425500009,54209.379654480006 2025-07-29,21:23:32.000,210,11045415,-795,0,1753824211,12985.94209435999,77.80329168000026,54209.58228096 2025-07-29,21:23:33.000,210,11045409,-795,0,1753824212,12985.88146756999,77.82443906999833,54209.4914484 2025-07-29,21:23:34.000,210,11045400,-795,0,1753824213,12985.874731259995,77.86673385000176,54209.596255200006 2025-07-29,21:23:35.000,210,11045417,-795,0,1753824214,12985.88820388,77.87378298000112,54209.66612640001 2025-07-29,21:23:36.000,210,11045388,-795,0,1753824215,12985.92862174,77.91607776000455,54209.81984304 2025-07-29,21:23:37.000,210,11045444,-795,0,1753824216,12985.94209435999,77.8596847200024,54209.48446128 2025-07-29,21:23:38.000,210,11045426,-795,0,1753824217,12985.90841281,77.8949303699992,54209.58926808001 2025-07-29,21:23:39.000,210,11045396,-795,0,1753824218,12985.854522329995,77.93017602000327,54209.5613196 2025-07-29,21:23:40.000,210,11045428,-795,0,1753824219,12985.834313399995,77.97247079999943,54209.53337112 2025-07-29,21:23:41.000,210,11045371,-795,0,1753824220,12985.894940189995,77.94427428000199,54209.63817792001 2025-07-29,21:23:42.000,210,11045446,-795,0,1753824221,12985.915149119995,78.00066732000414,54209.91766272 2025-07-29,21:23:43.000,210,11045424,-795,0,1753824222,12985.834313399995,77.97247079999943,54209.67311352 2025-07-29,21:23:44.000,210,11045431,-795,0,1753824223,12985.78042291999,77.95132341000135,54209.58228096 2025-07-29,21:23:45.000,210,11045404,-795,0,1753824224,12985.793895539995,77.90902862999792,54209.477474160005 2025-07-29,21:23:46.000,210,11045460,-795,0,1753824225,12985.793895539995,77.83853733000433,54209.40061584001 2025-07-29,21:23:47.000,210,11045446,-795,0,1753824226,12985.733268749995,77.78919342000154,54209.49843552001 2025-07-29,21:23:48.000,210,11045448,-795,0,1753824227,12985.773686609995,77.78919342000154,54209.4565128 2025-07-29,21:23:49.000,210,11045377,-795,0,1753824228,12985.74000505999,77.73984950999875,54209.4565128 2025-07-29,21:23:50.000,210,11045456,-795,0,1753824229,12985.65916933999,77.71870212000067,54209.48446128 2025-07-29,21:23:51.000,210,11045388,-795,0,1753824230,12985.672641959995,77.75394777000474,54209.68010064 2025-07-29,21:23:52.000,210,11045401,-795,0,1753824231,12985.713059819995,77.7609969000041,54209.55433248 2025-07-29,21:23:53.000,210,11045455,-795,0,1753824232,12985.72653244,77.71165299000131,54209.58228096 2025-07-29,21:23:54.000,210,11045396,-795,0,1753824233,12985.612015169994,77.6975547300026,54209.16305376001 2025-07-29,21:23:55.000,210,11045424,-795,0,1753824234,12985.632224099994,77.70460386000195,54209.15606664 2025-07-29,21:23:56.000,210,11045415,-795,0,1753824235,12985.63896040999,77.66230907999852,54209.477474160005 2025-07-29,21:23:57.000,210,11045455,-795,0,1753824236,12985.70632351,77.70460386000195,54209.575293840004 2025-07-29,21:23:58.000,210,11045447,-795,0,1753824237,12985.713059819995,77.72575125000003,54209.742984720004 2025-07-29,21:23:59.000,210,11045447,-795,0,1753824238,12985.68611458,77.7962425500009,54209.96657256 2025-07-29,21:24:00.000,210,11045408,-795,0,1753824239,12985.66590565,77.87378298000112,54209.82683016 2025-07-29,21:24:01.000,210,11045449,-795,0,1753824240,12985.74000505999,77.94427428000199,54209.861765760004 2025-07-29,21:24:02.000,210,11045439,-795,0,1753824241,12985.692850889995,77.98656905999815,54209.49843552001 2025-07-29,21:24:03.000,210,11045421,-795,0,1753824242,12985.63896040999,78.06410948999837,54209.526384000004 2025-07-29,21:24:04.000,210,11045402,-795,0,1753824243,12985.585069929999,78.1064042700018,54209.44253856 2025-07-29,21:24:05.000,210,11045444,-795,0,1753824244,12985.524443139999,78.14869904999796,54209.67311352 2025-07-29,21:24:06.000,210,11045437,-795,0,1753824245,12985.477288969989,78.16279731000395,54209.77792032 2025-07-29,21:24:07.000,210,11045394,-795,0,1753824246,12985.416662179989,78.23328861000482,54209.882727120006 2025-07-29,21:24:08.000,210,11045400,-795,0,1753824247,12985.396453249989,78.23328861000482,54210.0853536 2025-07-29,21:24:09.000,210,11045361,-795,0,1753824248,12985.362771699998,78.2544360000029,54209.8408044 2025-07-29,21:24:10.000,210,11045431,-555,0,1753824249,12985.349299079993,78.26853426000162,54209.49843552001 2025-07-29,21:24:11.000,210,11045400,-795,0,1753824250,12985.254990740003,78.24738687000354,54209.30279616001 2025-07-29,21:24:12.000,210,11045419,-795,0,1753824251,12985.302144909998,78.21214121999947,54209.39362872 2025-07-29,21:24:13.000,210,11045426,-795,0,1753824252,12985.362771699998,78.18394470000203,54209.65215216 2025-07-29,21:24:14.000,210,11045411,-795,0,1753824253,12985.261727049998,78.20509209000011,54209.48446128 2025-07-29,21:24:15.000,210,11045400,-795,0,1753824254,12985.55812468999,78.16984644000331,54210.10631496 2025-07-29,21:24:16.000,210,11045421,-795,0,1753824255,12985.62548779,78.11345340000116,54210.12028920001 2025-07-29,21:24:17.000,210,11045375,-795,0,1753824256,12985.78042291999,78.05001122999965,54210.04343088001 2025-07-29,21:24:18.000,210,11045384,-795,0,1753824257,12985.874731259995,77.97951992999879,54209.51240976 2025-07-29,21:24:19.000,210,11045403,-795,0,1753824258,12985.935358049996,77.8596847200024,54209.35170600001 2025-07-29,21:24:20.000,210,11045397,-795,0,1753824259,12986.02966639,77.88083211000048,54209.379654480006 2025-07-29,21:24:21.000,210,11045409,-795,0,1753824260,12986.123974729991,77.75394777000474,54209.477474160005 2025-07-29,21:24:22.000,210,11045407,-795,0,1753824261,12986.150919970001,77.68345647000388,54209.80586880001 2025-07-29,21:24:23.000,210,11045404,-795,0,1753824262,12986.211546760002,77.68345647000388,54209.95958544 2025-07-29,21:24:24.000,210,11045412,-795,0,1753824263,12986.123974729991,77.65525994999916,54209.85477864001 2025-07-29,21:24:25.000,210,11045421,-795,0,1753824264,12986.117238419996,77.6975547300026,54209.75695896001 2025-07-29,21:24:26.000,210,11045344,-795,0,1753824265,12986.103765799991,77.67640734000452,54209.645165040005 2025-07-29,21:24:27.000,210,11045390,-795,0,1753824266,12986.022930079991,77.69050560000323,54209.46349992 2025-07-29,21:24:28.000,210,11045398,-795,0,1753824267,12985.935358049996,77.78919342000154,54209.41459008 2025-07-29,21:24:29.000,210,11045404,-795,0,1753824268,12985.71979612999,77.83853733000433,54209.28183480001 2025-07-29,21:24:30.000,210,11045386,-795,0,1753824269,12985.64569672,77.97951992999879,54209.65215216 2025-07-29,21:24:31.000,210,11045405,-795,0,1753824270,12985.652433029994,78.09230601000309,54210.050418000006 2025-07-29,21:24:32.000,210,11045413,-795,0,1753824271,12985.59854254999,78.16984644000331,54210.11330208 2025-07-29,21:24:33.000,210,11045404,-795,0,1753824272,12985.591806239994,78.24738687000354,54209.861765760004 2025-07-29,21:24:34.000,210,11045407,-795,0,1753824273,12985.564860999999,78.26853426000162,54209.596255200006 2025-07-29,21:24:35.000,210,11045420,-795,0,1753824274,12985.585069929999,78.23328861000482,54209.68708776001 2025-07-29,21:24:36.000,210,11045354,-795,0,1753824275,12985.74674137,78.2544360000029,54209.51939688001 2025-07-29,21:24:37.000,210,11045367,-795,0,1753824276,12985.834313399995,78.18394470000203,54209.575293840004 2025-07-29,21:24:38.000,210,11045384,-795,0,1753824277,12985.92188542999,78.1064042700018,54210.04343088001 2025-07-29,21:24:39.000,210,11045470,-795,0,1753824278,12986.043139009991,78.05706035999901,54209.910675600004 2025-07-29,21:24:40.000,210,11045409,-795,0,1753824279,12986.063347939991,77.94427428000199,54210.13426344 2025-07-29,21:24:41.000,210,11045395,-795,0,1753824280,12986.171128900001,77.84558646000369,54209.90368848001 2025-07-29,21:24:42.000,210,11045456,-795,0,1753824281,12986.245228309992,77.73984950999875,54209.81984304 2025-07-29,21:24:43.000,210,11045393,-795,0,1753824282,12986.218283069997,77.66935820999788,54209.8408044 2025-07-29,21:24:44.000,210,11045386,-795,0,1753824283,12986.184601519992,77.61296517000301,54209.65913928 2025-07-29,21:24:45.000,210,11045388,-795,0,1753824284,12986.157656279996,77.59886691000429,54209.51240976 2025-07-29,21:24:46.000,210,11045387,-795,0,1753824285,12986.150919970001,77.60591604000365,54209.86875288 2025-07-29,21:24:47.000,210,11045399,-795,0,1753824286,12986.157656279996,77.59181777999765,54210.00849528 2025-07-29,21:24:48.000,210,11045455,-795,0,1753824287,12986.076820559996,77.61296517000301,54209.92464984001 2025-07-29,21:24:49.000,210,11045378,-795,0,1753824288,12985.995984839996,77.61296517000301,54209.90368848001 2025-07-29,21:24:50.000,210,11045419,-795,0,1753824289,12985.88820388,77.68345647000388,54209.70804912001 2025-07-29,21:24:51.000,210,11045344,-795,0,1753824290,12985.78042291999,77.73984950999875,54209.78490744001 2025-07-29,21:24:52.000,210,11045405,-795,0,1753824291,12985.834313399995,77.84558646000369,54209.82683016 2025-07-29,21:24:53.000,210,11045396,-795,0,1753824292,12985.74000505999,77.90902862999792,54209.86875288 2025-07-29,21:24:54.000,210,11045424,-795,0,1753824293,12985.65916933999,78.01476558000286,54209.910675600004 2025-07-29,21:24:55.000,210,11045400,-795,0,1753824294,12985.63896040999,78.09935514000244,54209.87574000001 2025-07-29,21:24:56.000,210,11045405,-795,0,1753824295,12985.69958719999,78.18394470000203,54210.02246952001 2025-07-29,21:24:57.000,210,11045358,-795,0,1753824296,12985.67937826999,78.19099383000139,54209.85477864001 2025-07-29,21:24:58.000,210,11045432,-795,0,1753824297,12985.65916933999,78.22623947999818,54209.81984304 2025-07-29,21:24:59.000,210,11045378,-795,0,1753824298,12985.66590565,78.26853426000162,54209.70804912001 2025-07-29,21:25:00.000,210,11045375,-795,0,1753824299,12985.632224099994,78.26148513000226,54209.694074880004 2025-07-29,21:25:01.000,210,11045405,-795,0,1753824300,12985.67937826999,78.26148513000226,54209.84779152 2025-07-29,21:25:02.000,210,11045363,-795,0,1753824301,12985.71979612999,78.28263252000033,54210.13426344 2025-07-29,21:25:03.000,210,11045404,-795,0,1753824302,12985.733268749995,78.29673077999905,54209.87574000001 2025-07-29,21:25:04.000,210,11045411,-795,0,1753824303,12985.793895539995,78.24738687000354,54209.79888168 2025-07-29,21:25:05.000,210,11045401,-795,0,1753824304,12985.82757709,78.13460078999924,54209.83381728001 2025-07-29,21:25:06.000,210,11045349,-795,0,1753824305,12985.894940189995,78.07115861999773,54209.68010064 2025-07-29,21:25:07.000,210,11045377,-795,0,1753824306,12985.915149119995,77.95132341000135,54209.910675600004 2025-07-29,21:25:08.000,210,11045393,-795,0,1753824307,12985.98251221999,77.90902862999792,54209.95958544 2025-07-29,21:25:09.000,210,11045427,-795,0,1753824308,12985.9690396,77.84558646000369,54209.81984304 2025-07-29,21:25:10.000,210,11045420,-795,0,1753824309,12985.96230328999,77.78214429000218,54210.02246952001 2025-07-29,21:25:11.000,210,11045424,-795,0,1753824310,12986.04987532,77.70460386000195,54210.364838400004 2025-07-29,21:25:12.000,210,11045441,-795,0,1753824311,12986.070084250001,77.71165299000131,54210.12727632 2025-07-29,21:25:13.000,210,11045324,-795,0,1753824312,12986.043139009991,77.66230907999852,54210.148237680005 2025-07-29,21:25:14.000,210,11045414,-795,0,1753824313,12985.92188542999,77.62706343000173,54209.65913928 2025-07-29,21:25:15.000,210,11045431,-795,0,1753824314,12985.874731259995,77.62706343000173,54209.65913928 2025-07-29,21:25:16.000,210,11045427,-795,0,1753824315,12985.84778602,77.59886691000429,54209.82683016 2025-07-29,21:25:17.000,210,11045393,-795,0,1753824316,12985.80736816,77.62001430000237,54209.80586880001 2025-07-29,21:25:18.000,210,11045436,-795,0,1753824317,12985.94209435999,77.65525994999916,54209.9456112 2025-07-29,21:25:19.000,210,11045398,-795,0,1753824318,12985.94209435999,77.64116169000044,54210.385799760006 2025-07-29,21:25:20.000,210,11045369,-795,0,1753824319,12985.94209435999,77.72575125000003,54210.25304448 2025-07-29,21:25:21.000,210,11045361,-795,0,1753824320,12985.915149119995,77.75394777000474,54210.00150816001 2025-07-29,21:25:22.000,210,11045358,-795,0,1753824321,12986.016193769996,77.71870212000067,54209.75695896001 2025-07-29,21:25:23.000,210,11045378,-795,0,1753824322,12986.016193769996,77.72575125000003,54209.82683016 2025-07-29,21:25:24.000,210,11045406,-795,0,1753824323,12986.043139009991,77.78214429000218,54209.701062 2025-07-29,21:25:25.000,210,11045370,-795,0,1753824324,12986.022930079991,77.73280037999939,54209.86875288 2025-07-29,21:25:26.000,210,11045382,-795,0,1753824325,12986.056611629996,77.77509516000282,54209.95259832001 2025-07-29,21:25:27.000,210,11045409,-795,0,1753824326,12986.083556869991,77.73984950999875,54210.37881264001 2025-07-29,21:25:28.000,210,11045376,-795,0,1753824327,12986.144183659992,77.75394777000474,54210.399774 2025-07-29,21:25:29.000,210,11045363,-795,0,1753824328,12986.123974729991,77.72575125000003,54210.3299028 2025-07-29,21:25:30.000,210,11045394,-795,0,1753824329,12985.98924853,77.63411256000109,54209.68010064 2025-07-29,21:25:31.000,210,11045427,-795,0,1753824330,12986.002721149991,77.59886691000429,54209.72202336 2025-07-29,21:25:32.000,210,11045363,-795,0,1753824331,12985.955566979996,77.62001430000237,54209.742984720004 2025-07-29,21:25:33.000,210,11045407,-795,0,1753824332,12985.92188542999,77.52837561000342,54210.0154824 2025-07-29,21:25:34.000,210,11045423,-795,0,1753824333,12985.88820388,77.54247387000214,54210.029456640004 2025-07-29,21:25:35.000,210,11045413,-795,0,1753824334,12985.86125863999,77.54247387000214,54210.35086416 2025-07-29,21:25:36.000,210,11045357,-795,0,1753824335,12985.793895539995,77.52837561000342,54210.37182552 2025-07-29,21:25:37.000,210,11045377,-795,0,1753824336,12985.72653244,77.50017908999871,54210.2949672 2025-07-29,21:25:38.000,210,11045410,-795,0,1753824337,12985.69958719999,77.54247387000214,54209.7709332 2025-07-29,21:25:39.000,210,11045423,-795,0,1753824338,12985.605278859999,77.56362126000022,54209.67311352 2025-07-29,21:25:40.000,210,11045370,-795,0,1753824339,12985.571597309994,77.50722821999807,54209.68708776001 2025-07-29,21:25:41.000,210,11045446,-795,0,1753824340,12985.517706829989,77.5142773500047,54209.79189456 2025-07-29,21:25:42.000,210,11045399,-795,0,1753824341,12985.517706829989,77.6482108199998,54210.17618616 2025-07-29,21:25:43.000,210,11045416,-795,0,1753824342,12985.450343729994,77.65525994999916,54210.25304448 2025-07-29,21:25:44.000,210,11045409,-795,0,1753824343,12985.396453249989,77.6482108199998,54210.09234072001 2025-07-29,21:25:45.000,210,11045356,-795,0,1753824344,12985.382980629998,77.5847686499983,54209.97355968001 2025-07-29,21:25:46.000,210,11045432,-795,0,1753824345,12985.362771699998,77.56362126000022,54209.75695896001 2025-07-29,21:25:47.000,210,11045345,-795,0,1753824346,12985.443607419998,77.52837561000342,54209.65215216 2025-07-29,21:25:48.000,210,11045445,-795,0,1753824347,12985.457080039989,77.50017908999871,54209.68010064 2025-07-29,21:25:49.000,210,11045374,-795,0,1753824348,12985.470552659994,77.46493344000191,54209.645165040005 2025-07-29,21:25:50.000,210,11045389,-795,0,1753824349,12985.443607419998,77.44378605000384,54209.82683016 2025-07-29,21:25:51.000,210,11045391,-795,0,1753824350,12985.470552659994,77.38034388000233,54210.148237680005 2025-07-29,21:25:52.000,210,11045412,-795,0,1753824351,12985.497497899989,77.35214736000489,54210.27400584 2025-07-29,21:25:53.000,210,11045360,-795,0,1753824352,12985.551388379994,77.3028034500021,54210.06439224 2025-07-29,21:25:54.000,210,11045396,-795,0,1753824353,12985.463816349999,77.26050866999867,54209.742984720004 2025-07-29,21:25:55.000,210,11045417,-795,0,1753824354,12985.517706829989,77.22526302000188,54209.882727120006 2025-07-29,21:25:56.000,210,11045395,-795,0,1753824355,12985.591806239994,77.26755779999803,54209.575293840004 2025-07-29,21:25:57.000,210,11045427,-795,0,1753824356,12985.62548779,77.23231215000123,54209.66612640001 2025-07-29,21:25:58.000,210,11045391,-795,0,1753824357,12985.61875147999,77.3380490999989,54210.00150816001 2025-07-29,21:25:59.000,210,11045402,-795,0,1753824358,12985.59854254999,77.34509822999826,54209.98753392 2025-07-29,21:26:00.000,210,11045397,-795,0,1753824359,12985.585069929999,77.36624562000361,54210.20413464 2025-07-29,21:26:01.000,210,11045349,-795,0,1753824360,12985.59854254999,77.39444214000105,54209.99452104 2025-07-29,21:26:02.000,210,11045387,-795,0,1753824361,12985.531179449994,77.47198257000127,54209.9456112 2025-07-29,21:26:03.000,210,11045390,-795,0,1753824362,12985.531179449994,77.50722821999807,54209.99452104 2025-07-29,21:26:04.000,210,11045397,-795,0,1753824363,12985.457080039989,77.59181777999765,54209.89670136 2025-07-29,21:26:05.000,210,11045369,-795,0,1753824364,12985.403189559998,77.63411256000109,54209.56830672001 2025-07-29,21:26:06.000,210,11045404,-795,0,1753824365,12985.409925869993,77.67640734000452,54210.04343088001 2025-07-29,21:26:07.000,210,11045367,-795,0,1753824366,12985.470552659994,77.70460386000195,54210.13426344 2025-07-29,21:26:08.000,210,11045391,-795,0,1753824367,12985.510970519994,77.76804603000346,54210.12727632 2025-07-29,21:26:09.000,210,11045284,-795,0,1753824368,12985.484025279999,77.71165299000131,54210.04343088001 2025-07-29,21:26:10.000,210,11045429,-795,0,1753824369,12985.463816349999,77.67640734000452,54209.84779152 2025-07-29,21:26:11.000,210,11045378,-795,0,1753824370,12985.510970519994,77.65525994999916,54209.95259832001 2025-07-29,21:26:12.000,210,11045446,-795,0,1753824371,12985.61875147999,77.61296517000301,54209.98753392 2025-07-29,21:26:13.000,210,11045382,-795,0,1753824372,12985.733268749995,77.57771951999894,54210.050418000006 2025-07-29,21:26:14.000,210,11045453,-795,0,1753824373,12985.74674137,77.62706343000173,54210.0154824 2025-07-29,21:26:15.000,210,11045369,-795,0,1753824374,12985.874731259995,77.54247387000214,54209.9456112 2025-07-29,21:26:16.000,210,11045386,-795,0,1753824375,12986.063347939991,77.50722821999807,54210.13426344 2025-07-29,21:26:17.000,210,11045367,-795,0,1753824376,12986.090293180001,77.4508351800032,54209.98753392 2025-07-29,21:26:18.000,210,11045383,-795,0,1753824377,12986.171128900001,77.42263865999848,54210.00150816001 2025-07-29,21:26:19.000,210,11045387,-795,0,1753824378,12986.198074139997,77.36624562000361,54209.89670136 2025-07-29,21:26:20.000,210,11045412,-795,0,1753824379,12986.238491999997,77.38034388000233,54209.96657256 2025-07-29,21:26:21.000,210,11045389,-795,0,1753824380,12986.258700929997,77.41558952999912,54210.09234072001 2025-07-29,21:26:22.000,210,11045415,-795,0,1753824381,12986.312591410002,77.45788431000256,54210.30894144001 2025-07-29,21:26:23.000,210,11045387,-795,0,1753824382,12986.225019379992,77.50017908999871,54210.09234072001 2025-07-29,21:26:24.000,210,11045398,-795,0,1753824383,12986.150919970001,77.55657213000086,54209.980546800005 2025-07-29,21:26:25.000,210,11045372,-795,0,1753824384,12986.177865209997,77.62001430000237,54210.04343088001 2025-07-29,21:26:26.000,210,11045387,-795,0,1753824385,12986.103765799991,77.63411256000109,54209.84779152 2025-07-29,21:26:27.000,210,11045438,-795,0,1753824386,12986.063347939991,77.68345647000388,54210.06439224 2025-07-29,21:26:28.000,210,11045426,-795,0,1753824387,12985.98251221999,77.74689863999811,54209.99452104 2025-07-29,21:26:29.000,210,11045398,-795,0,1753824388,12985.90841281,77.74689863999811,54209.93862408 2025-07-29,21:26:30.000,210,11045415,-795,0,1753824389,12985.88820388,77.81738993999898,54210.050418000006 2025-07-29,21:26:31.000,210,11045399,-795,0,1753824390,12985.793895539995,77.87378298000112,54210.315928560005 2025-07-29,21:26:32.000,210,11045391,-795,0,1753824391,12985.80063184999,77.83853733000433,54209.92464984001 2025-07-29,21:26:33.000,210,11045397,-795,0,1753824392,12985.74000505999,77.67640734000452,54209.86875288 2025-07-29,21:26:34.000,210,11045413,-795,0,1753824393,12985.76021398999,77.50722821999807,54209.28183480001 2025-07-29,21:26:35.000,210,11045386,-795,0,1753824394,12986.016193769996,77.42968778999784,54209.46349992 2025-07-29,21:26:36.000,210,11045381,-795,0,1753824395,12986.130711040001,77.45788431000256,54209.694074880004 2025-07-29,21:26:37.000,210,11045409,-795,0,1753824396,12986.278909859997,77.46493344000191,54209.9456112 2025-07-29,21:26:38.000,210,11045460,-795,0,1753824397,12986.413636060002,77.50017908999871,54209.99452104 2025-07-29,21:26:39.000,210,11045396,-795,0,1753824398,12986.447317609993,77.50017908999871,54210.28099296 2025-07-29,21:26:40.000,210,11045397,-795,0,1753824399,12986.602252739998,77.46493344000191,54210.37182552 2025-07-29,21:26:41.000,210,11045370,-795,0,1753824400,12986.534889639988,77.35214736000489,54210.0154824 2025-07-29,21:26:42.000,210,11045381,-795,0,1753824401,12986.514680709988,77.27460693000467,54209.7709332 2025-07-29,21:26:43.000,210,11045403,-795,0,1753824402,12986.460790229998,77.30985258000146,54209.90368848001 2025-07-29,21:26:44.000,210,11045361,-795,0,1753824403,12986.305855099992,77.4508351800032,54209.81984304 2025-07-29,21:26:45.000,210,11045378,-795,0,1753824404,12986.292382480002,77.49312995999935,54210.13426344 2025-07-29,21:26:46.000,210,11045384,-795,0,1753824405,12986.285646169992,77.57067038999958,54210.16919904001 2025-07-29,21:26:47.000,210,11045378,-795,0,1753824406,12986.292382480002,77.57771951999894,54210.602400480006 2025-07-29,21:26:48.000,210,11045384,-795,0,1753824407,12986.299118789997,77.60591604000365,54210.61637472 2025-07-29,21:26:49.000,210,11045373,-795,0,1753824408,12986.225019379992,77.59886691000429,54210.49759368 2025-07-29,21:26:50.000,210,11045377,-795,0,1753824409,12986.157656279996,77.65525994999916,54209.931636960006 2025-07-29,21:26:51.000,210,11045366,-795,0,1753824410,12986.083556869991,77.66935820999788,54209.980546800005 2025-07-29,21:26:52.000,210,11045417,-795,0,1753824411,12986.056611629996,77.73280037999939,54209.98753392 2025-07-29,21:26:53.000,210,11045418,-795,0,1753824412,12985.975775909996,77.78214429000218,54209.99452104 2025-07-29,21:26:54.000,210,11045363,-795,0,1753824413,12985.915149119995,77.80329168000026,54210.07137936001 2025-07-29,21:26:55.000,210,11045366,-795,0,1753824414,12985.90841281,77.8949303699992,54210.413748240004 2025-07-29,21:26:56.000,210,11045418,-795,0,1753824415,12985.874731259995,77.92312689000391,54210.483619440005 2025-07-29,21:26:57.000,210,11045392,-795,0,1753824416,12985.86799495,77.91607776000455,54210.399774 2025-07-29,21:26:58.000,210,11045363,-795,0,1753824417,12985.834313399995,77.86673385000176,54209.79189456 2025-07-29,21:26:59.000,210,11045417,-795,0,1753824418,12985.84104970999,77.76804603000346,54209.6311908 2025-07-29,21:27:00.000,210,11045397,-795,0,1753824419,12985.995984839996,77.62001430000237,54209.65215216 2025-07-29,21:27:01.000,210,11045416,-795,0,1753824420,12986.218283069997,77.41558952999912,54209.79189456 2025-07-29,21:27:02.000,210,11045365,-795,0,1753824421,12986.420372369997,77.39444214000105,54210.11330208 2025-07-29,21:27:03.000,210,11045406,-795,0,1753824422,12986.514680709988,77.42968778999784,54210.4696452 2025-07-29,21:27:04.000,210,11045442,-795,0,1753824423,12986.582043809998,77.40854039999977,54210.42772248001 2025-07-29,21:27:05.000,210,11045310,-795,0,1753824424,12986.622461669998,77.38034388000233,54210.56047776 2025-07-29,21:27:06.000,210,11045382,-795,0,1753824425,12986.689824769994,77.28165606000402,54210.34387704 2025-07-29,21:27:07.000,210,11045416,-795,0,1753824426,12986.75718786999,77.2393612800006,54210.218108880006 2025-07-29,21:27:08.000,210,11045376,-795,0,1753824427,12986.743715249999,77.26050866999867,54210.20413464 2025-07-29,21:27:09.000,210,11045378,-795,0,1753824428,12986.642670599998,77.24641040999995,54210.0154824 2025-07-29,21:27:10.000,210,11045408,-795,0,1753824429,12986.622461669998,77.23231215000123,54210.13426344 2025-07-29,21:27:11.000,210,11045361,-795,0,1753824430,12986.615725359989,77.29575432000274,54210.651310320005 2025-07-29,21:27:12.000,210,11045398,-795,0,1753824431,12986.662879529998,77.3380490999989,54210.88188528001 2025-07-29,21:27:13.000,210,11045365,-795,0,1753824432,12986.582043809998,77.37329475000297,54210.79803984 2025-07-29,21:27:14.000,210,11045445,-795,0,1753824433,12986.460790229998,77.41558952999912,54210.30195432 2025-07-29,21:27:15.000,210,11045383,-795,0,1753824434,12986.440581299998,77.43673692000448,54210.364838400004 2025-07-29,21:27:16.000,210,11045370,-795,0,1753824435,12986.433844990002,77.5847686499983,54210.13426344 2025-07-29,21:27:17.000,210,11045340,-795,0,1753824436,12986.420372369997,77.62001430000237,54210.218108880006 2025-07-29,21:27:18.000,210,11045375,-795,0,1753824437,12986.406899749993,77.69050560000323,54210.30894144001 2025-07-29,21:27:19.000,210,11045388,-795,0,1753824438,12986.386690819993,77.7609969000041,54210.46265808 2025-07-29,21:27:20.000,210,11045412,-795,0,1753824439,12986.400163439997,77.75394777000474,54210.64432320001 2025-07-29,21:27:21.000,210,11045394,-795,0,1753824440,12986.487735469993,77.75394777000474,54210.68624592 2025-07-29,21:27:22.000,210,11045414,-795,0,1753824441,12986.561834879998,77.71870212000067,54210.49759368 2025-07-29,21:27:23.000,210,11045356,-795,0,1753824442,12986.602252739998,77.64116169000044,54210.49759368 2025-07-29,21:27:24.000,210,11045382,-795,0,1753824443,12986.656143219989,77.63411256000109,54210.483619440005 2025-07-29,21:27:25.000,210,11045407,-795,0,1753824444,12986.736978939989,77.53542474000278,54210.197147520004 2025-07-29,21:27:26.000,210,11045401,-795,0,1753824445,12986.82455097,77.50722821999807,54210.553490640006 2025-07-29,21:27:27.000,210,11045402,-795,0,1753824446,12986.891914069995,77.38034388000233,54210.52554216001 2025-07-29,21:27:28.000,210,11045329,-795,0,1753824447,12987.013167649995,77.28870519000338,54210.700220160004 2025-07-29,21:27:29.000,210,11045334,-795,0,1753824448,12987.02664027,77.15477172000101,54210.76310424001 2025-07-29,21:27:30.000,210,11045443,-795,0,1753824449,12987.06032181999,77.0913295499995,54210.56746488 2025-07-29,21:27:31.000,210,11045428,-795,0,1753824450,12987.04011288999,77.03493651000463,54210.49759368 2025-07-29,21:27:32.000,210,11045394,-795,0,1753824451,12986.95927716999,76.9926417300012,54210.44868384 2025-07-29,21:27:33.000,210,11045416,-795,0,1753824452,12987.06032181999,76.96444521000376,54210.64432320001 2025-07-29,21:27:34.000,210,11045365,-795,0,1753824453,12987.033376579995,77.07723129000078,54210.61637472 2025-07-29,21:27:35.000,210,11045387,-795,0,1753824454,12986.97948609999,77.13362433000293,54210.66528456 2025-07-29,21:27:36.000,210,11045395,-795,0,1753824455,12986.95927716999,77.18296823999844,54210.581439120004 2025-07-29,21:27:37.000,210,11045363,-795,0,1753824456,12986.99969502999,77.1900173699978,54210.6093876 2025-07-29,21:27:38.000,210,11045368,-795,0,1753824457,12986.96601348,77.30985258000146,54210.581439120004 2025-07-29,21:27:39.000,210,11045361,-795,0,1753824458,12986.91885930999,77.42968778999784,54210.602400480006 2025-07-29,21:27:40.000,210,11045377,-795,0,1753824459,12986.87844144999,77.53542474000278,54210.59541336001 2025-07-29,21:27:41.000,210,11045432,-795,0,1753824460,12986.93906823999,77.59886691000429,54210.6093876 2025-07-29,21:27:42.000,210,11045416,-795,0,1753824461,12986.95927716999,77.72575125000003,54210.76310424001 2025-07-29,21:27:43.000,210,11045386,-795,0,1753824462,12987.06705813,77.73280037999939,54210.89585952 2025-07-29,21:27:44.000,210,11045395,-795,0,1753824463,12987.06705813,77.77509516000282,54210.81201408001 2025-07-29,21:27:45.000,210,11045357,-795,0,1753824464,12987.08053074999,77.78919342000154,54210.76310424001 2025-07-29,21:27:46.000,210,11045390,-795,0,1753824465,12987.12768492,77.70460386000195,54210.46265808 2025-07-29,21:27:47.000,210,11045398,-795,0,1753824466,12987.18157539999,77.64116169000044,54210.79105272001 2025-07-29,21:27:48.000,210,11045434,-795,0,1753824467,12987.174839089996,77.59886691000429,54210.80502696 2025-07-29,21:27:49.000,210,11045425,-795,0,1753824468,12987.114212299995,77.5142773500047,54210.721181520006 2025-07-29,21:27:50.000,210,11045383,-795,0,1753824469,12987.154630159996,77.48608082999999,54210.75611712 2025-07-29,21:27:51.000,210,11045401,-795,0,1753824470,12987.262411119991,77.36624562000361,54211.18233144 2025-07-29,21:27:52.000,210,11045405,-795,0,1753824471,12987.2489385,77.40854039999977,54210.986692080005 2025-07-29,21:27:53.000,210,11045382,-795,0,1753824472,12987.221993259991,77.32395084000018,54210.916820880004 2025-07-29,21:27:54.000,210,11045356,-795,0,1753824473,12986.98622241,77.30985258000146,54210.17618616 2025-07-29,21:27:55.000,210,11045316,-795,0,1753824474,12987.10747599,77.29575432000274,54210.399774 2025-07-29,21:27:56.000,210,11045371,-795,0,1753824475,12987.053585509995,77.3028034500021,54210.70720728 2025-07-29,21:27:57.000,210,11045398,-795,0,1753824476,12987.04011288999,77.32395084000018,54210.6792588 2025-07-29,21:27:58.000,210,11045417,-795,0,1753824477,12987.08726706,77.35214736000489,54210.79803984 2025-07-29,21:27:59.000,210,11045358,-795,0,1753824478,12987.10073967999,77.40854039999977,54211.105473120006 2025-07-29,21:28:00.000,210,11045372,-795,0,1753824479,12987.08053074999,77.52132648000406,54211.07752464001 2025-07-29,21:28:01.000,210,11045402,-795,0,1753824480,12986.992958719995,77.57067038999958,54210.700220160004 2025-07-29,21:28:02.000,210,11045391,-795,0,1753824481,12986.93906823999,77.57771951999894,54210.32291568 2025-07-29,21:28:03.000,210,11045379,-795,0,1753824482,12987.01990395999,77.59886691000429,54210.483619440005 2025-07-29,21:28:04.000,210,11045342,-795,0,1753824483,12986.99969502999,77.60591604000365,54210.32291568 2025-07-29,21:28:05.000,210,11045378,-795,0,1753824484,12986.97948609999,77.59181777999765,54210.68624592 2025-07-29,21:28:06.000,210,11045392,-795,0,1753824485,12987.0468492,77.56362126000022,54210.83996256001 2025-07-29,21:28:07.000,210,11045401,-795,0,1753824486,12987.10073967999,77.57067038999958,54211.21027992 2025-07-29,21:28:08.000,210,11045386,-795,0,1753824487,12987.12768492,77.52837561000342,54211.18233144 2025-07-29,21:28:09.000,210,11045324,-795,0,1753824488,12987.12768492,77.45788431000256,54210.97271784 2025-07-29,21:28:10.000,210,11045317,-795,0,1753824489,12987.22872957,77.37329475000297,54210.58842624 2025-07-29,21:28:11.000,210,11045389,-795,0,1753824490,12987.296092669996,77.31690171000082,54210.57445200001 2025-07-29,21:28:12.000,210,11045375,-795,0,1753824491,12987.343246839991,77.29575432000274,54210.54650352001 2025-07-29,21:28:13.000,210,11045402,-795,0,1753824492,12987.323037909991,77.26050866999867,54210.52554216001 2025-07-29,21:28:15.000,210,11045345,-795,0,1753824494,12987.531863520002,77.21821389000252,54211.12643448001 2025-07-29,21:28:16.000,210,11045409,-795,0,1753824495,12987.511654590002,77.23231215000123,54211.1334216 2025-07-29,21:28:17.000,210,11045357,-795,0,1753824496,12987.538599829997,77.23231215000123,54211.056563280006 2025-07-29,21:28:18.000,210,11045379,-795,0,1753824497,12987.504918279992,77.27460693000467,54210.35086416 2025-07-29,21:28:19.000,210,11045347,-795,0,1753824498,12987.538599829997,77.28870519000338,54210.413748240004 2025-07-29,21:28:20.000,210,11045333,-795,0,1753824499,12987.579017689997,77.30985258000146,54210.30195432 2025-07-29,21:28:21.000,210,11045368,-795,0,1753824500,12987.666589719993,77.32395084000018,54210.553490640006 2025-07-29,21:28:22.000,210,11045379,-795,0,1753824501,12987.646380789993,77.3380490999989,54210.770091360006 2025-07-29,21:28:23.000,210,11045342,-795,0,1753824502,12987.599226619997,77.36624562000361,54210.923808 2025-07-29,21:28:24.000,210,11045403,-795,0,1753824503,12987.612699240002,77.38739301000169,54210.90284664 2025-07-29,21:28:26.000,210,11045390,-795,0,1753824505,12987.639644479998,77.26755779999803,54210.721181520006 2025-07-29,21:28:27.000,210,11045342,-795,0,1753824506,12987.693534960003,77.22526302000188,54210.46265808 2025-07-29,21:28:28.000,210,11045404,-795,0,1753824507,12987.720480199998,77.23231215000123,54210.47663232001 2025-07-29,21:28:29.000,210,11045354,-795,0,1753824508,12987.653117100002,77.13362433000293,54210.25304448 2025-07-29,21:28:30.000,210,11045370,-795,0,1753824509,12987.754161749988,77.07018216000142,54210.54650352001 2025-07-29,21:28:31.000,210,11045323,-795,0,1753824510,12987.834997469989,77.01378911999927,54211.1334216 2025-07-29,21:28:32.000,210,11045353,-795,0,1753824511,12987.868679019994,76.97854347000248,54211.056563280006 2025-07-29,21:28:33.000,210,11045403,-795,0,1753824512,12987.767634369993,76.83051174000138,54210.83996256001 2025-07-29,21:28:34.000,210,11045382,-795,0,1753824513,12987.774370679988,76.83051174000138,54210.59541336001 2025-07-29,21:28:35.000,210,11045335,-795,0,1753824514,12987.821524849998,76.76002044000052,54210.58842624 2025-07-29,21:28:36.000,210,11045350,-795,0,1753824515,12987.774370679988,76.76002044000052,54210.42772248001 2025-07-29,21:28:37.000,210,11045409,-795,0,1753824516,12987.774370679988,76.76002044000052,54210.364838400004 2025-07-29,21:28:38.000,210,11045377,-795,0,1753824517,12987.727216509993,76.78821695999795,54210.58842624 2025-07-29,21:28:39.000,210,11045383,-795,0,1753824518,12987.747425439993,76.8093643500033,54210.819001200005 2025-07-29,21:28:40.000,210,11045368,-795,0,1753824519,12987.632908170002,76.89395391000289,54211.04957616001 2025-07-29,21:28:41.000,210,11045397,-795,0,1753824520,12987.599226619997,76.88690478000353,54210.94476936 2025-07-29,21:28:42.000,210,11045342,-795,0,1753824521,12987.471236730002,76.9573960800044,54210.59541336001 2025-07-29,21:28:43.000,210,11045347,-795,0,1753824522,12987.498181969997,77.03493651000463,54210.70720728 2025-07-29,21:28:44.000,210,11045354,-795,0,1753824523,12987.430818870002,77.14067346000229,54210.73515576 2025-07-29,21:28:45.000,210,11045383,-795,0,1753824524,12987.417346249997,77.2041156300038,54210.51855504 2025-07-29,21:28:46.000,210,11045337,-795,0,1753824525,12987.336510529996,77.30985258000146,54210.581439120004 2025-07-29,21:28:47.000,210,11045396,-795,0,1753824526,12987.302828979991,77.36624562000361,54210.57445200001 2025-07-29,21:28:48.000,210,11045366,-795,0,1753824527,12987.383664699992,77.42263865999848,54210.81201408001 2025-07-29,21:28:49.000,210,11045317,-795,0,1753824528,12987.397137319997,77.47198257000127,54210.87489816 2025-07-29,21:28:50.000,210,11045367,-795,0,1753824529,12987.376928389996,77.46493344000191,54210.66528456 2025-07-29,21:28:51.000,210,11045363,-795,0,1753824530,12987.309565290001,77.40854039999977,54210.5395164 2025-07-29,21:28:52.000,210,11045382,-795,0,1753824531,12987.336510529996,77.35919649000425,54210.63034896 2025-07-29,21:28:53.000,210,11045396,-795,0,1753824532,12987.430818870002,77.33099996999954,54210.721181520006 2025-07-29,21:28:54.000,210,11045346,-795,0,1753824533,12987.417346249997,77.33099996999954,54210.70720728 2025-07-29,21:28:55.000,210,11045329,-795,0,1753824534,12987.444291489992,77.24641040999995,54210.80502696 2025-07-29,21:28:56.000,210,11045343,-795,0,1753824535,12987.451027800002,77.14772259000165,54210.80502696 2025-07-29,21:28:57.000,210,11045343,-795,0,1753824536,12987.525127209992,77.04903477000335,54210.84694968 2025-07-29,21:28:58.000,210,11045422,-795,0,1753824537,12987.511654590002,76.9573960800044,54210.57445200001 2025-07-29,21:28:59.000,210,11045416,-795,0,1753824538,12987.545336139992,76.83051174000138,54210.90983376001 2025-07-29,21:29:00.000,210,11045357,-795,0,1753824539,12987.558808759997,76.73887305000244,54210.79803984 2025-07-29,21:29:01.000,210,11045367,-795,0,1753824540,12987.471236730002,76.68248001000029,54210.6792588 2025-07-29,21:29:02.000,210,11045400,-795,0,1753824541,12987.511654590002,76.61903783999878,54210.770091360006 2025-07-29,21:29:03.000,210,11045379,-795,0,1753824542,12987.572281380002,76.65428349000285,54211.154382960005 2025-07-29,21:29:04.000,210,11045398,-795,0,1753824543,12987.491445660002,76.6472343600035,54210.96573072 2025-07-29,21:29:05.000,210,11045310,-795,0,1753824544,12987.498181969997,76.63313610000478,54210.89585952 2025-07-29,21:29:06.000,210,11045369,-795,0,1753824545,12987.323037909991,76.6472343600035,54210.3299028 2025-07-29,21:29:07.000,210,11045337,-795,0,1753824546,12987.296092669996,76.7459221800018,54210.44169672 2025-07-29,21:29:08.000,210,11045342,-795,0,1753824547,12987.242202189991,76.79526609000459,54210.553490640006 2025-07-29,21:29:09.000,210,11045367,-795,0,1753824548,12987.201784329991,76.86575738999818,54210.69323304001 2025-07-29,21:29:10.000,210,11045372,-795,0,1753824549,12987.16810278,76.97854347000248,54210.68624592 2025-07-29,21:29:11.000,210,11045396,-795,0,1753824550,12987.195048019996,77.13362433000293,54211.04258904 2025-07-29,21:29:12.000,210,11045406,-795,0,1753824551,12987.174839089996,77.18296823999844,54210.87489816 2025-07-29,21:29:13.000,210,11045381,-795,0,1753824552,12987.14789385,77.24641040999995,54210.70720728 2025-07-29,21:29:14.000,210,11045366,-795,0,1753824553,12987.22872957,77.3028034500021,54210.50458080001 2025-07-29,21:29:15.000,210,11045397,-795,0,1753824554,12987.336510529996,77.31690171000082,54210.413748240004 2025-07-29,21:29:16.000,210,11045400,-795,0,1753824555,12987.309565290001,77.33099996999954,54210.50458080001 2025-07-29,21:29:17.000,210,11045386,-795,0,1753824556,12987.397137319997,77.26050866999867,54210.51855504 2025-07-29,21:29:18.000,210,11045371,-795,0,1753824557,12987.531863520002,77.2041156300038,54210.49060656 2025-07-29,21:29:19.000,210,11045399,-795,0,1753824558,12987.673326030002,77.12657520000357,54210.93079512001 2025-07-29,21:29:20.000,210,11045322,-795,0,1753824559,12987.787843299993,77.03493651000463,54210.96573072 2025-07-29,21:29:21.000,210,11045387,-795,0,1753824560,12987.922569499999,76.97149434000312,54210.76310424001 2025-07-29,21:29:22.000,210,11045384,-795,0,1753824561,12987.942778429999,76.87985565000417,54210.44169672 2025-07-29,21:29:23.000,210,11045355,-795,0,1753824562,12988.05729569999,76.78821695999795,54210.37182552 2025-07-29,21:29:24.000,210,11045386,-795,0,1753824563,12988.131395109995,76.71067652999773,54210.364838400004 2025-07-29,21:29:25.000,210,11045331,-795,0,1753824564,12988.21896713999,76.61903783999878,54210.57445200001 2025-07-29,21:29:26.000,210,11045371,-795,0,1753824565,12988.15834034999,76.61903783999878,54210.51855504 2025-07-29,21:29:27.000,210,11045346,-795,0,1753824566,12988.19875820999,76.64018523000414,54210.79105272001 2025-07-29,21:29:28.000,210,11045357,-795,0,1753824567,12988.15834034999,76.65428349000285,54210.95874360001 2025-07-29,21:29:29.000,210,11045330,-795,0,1753824568,12988.171812969995,76.66133262000221,54210.90983376001 2025-07-29,21:29:30.000,210,11045395,-795,0,1753824569,12988.11792248999,76.7811678299986,54210.49759368 2025-07-29,21:29:31.000,210,11045362,-795,0,1753824570,12988.01687783999,76.81641348000267,54210.218108880006 2025-07-29,21:29:32.000,210,11045357,-795,0,1753824571,12987.949514739994,76.85870825999882,54210.246057360004 2025-07-29,21:29:33.000,210,11045327,-795,0,1753824572,12987.956251049989,76.90805217000161,54210.3299028 2025-07-29,21:29:34.000,210,11045376,-795,0,1753824573,12987.875415329989,76.88690478000353,54210.2949672 2025-07-29,21:29:35.000,210,11045362,-795,0,1753824574,12987.834997469989,77.00673998999991,54210.76310424001 2025-07-29,21:29:36.000,210,11045375,-795,0,1753824575,12987.841733779998,77.04198564000399,54210.83297544 2025-07-29,21:29:37.000,210,11045347,-795,0,1753824576,12987.801315919998,77.0560839000027,54210.867911040004 2025-07-29,21:29:38.000,210,11045333,-795,0,1753824577,12987.875415329989,77.0560839000027,54210.75611712 2025-07-29,21:29:39.000,210,11045355,-795,0,1753824578,12987.834997469989,77.0560839000027,54210.2949672 2025-07-29,21:29:40.000,210,11045327,-795,0,1753824579,12987.895624259989,77.03493651000463,54210.40676112001 2025-07-29,21:29:41.000,210,11045337,-795,0,1753824580,12987.895624259989,77.06313303000206,54210.16919904001 2025-07-29,21:29:42.000,210,11045367,-795,0,1753824581,12987.97645997999,77.11247694000485,54210.30894144001 2025-07-29,21:29:43.000,210,11045349,-795,0,1753824582,12988.111186179995,77.0913295499995,54210.97970496001 2025-07-29,21:29:44.000,210,11045315,-795,0,1753824583,12988.151604039995,77.00673998999991,54210.9936792 2025-07-29,21:29:45.000,210,11045321,-795,0,1753824584,12988.192021899995,76.99969086000056,54210.94476936 2025-07-29,21:29:46.000,210,11045351,-795,0,1753824585,12988.20549452,76.96444521000376,54210.6093876 2025-07-29,21:29:47.000,210,11045354,-795,0,1753824586,12988.272857619995,76.92919955999969,54210.51156792 2025-07-29,21:29:48.000,210,11045354,-795,0,1753824587,12988.293066549995,76.89395391000289,54210.315928560005 2025-07-29,21:29:49.000,210,11045349,-795,0,1753824588,12988.434529059996,76.90805217000161,54210.434709600006 2025-07-29,21:29:50.000,210,11045358,-795,0,1753824589,12988.40758382,76.92919955999969,54210.51855504 2025-07-29,21:29:51.000,210,11045323,-795,0,1753824590,12988.34695703,76.92215043000033,54210.82598832 2025-07-29,21:29:52.000,210,11045358,-795,0,1753824591,12988.27959392999,76.93624868999905,54210.88188528001 2025-07-29,21:29:53.000,210,11045328,-795,0,1753824592,12988.3267481,76.9573960800044,54210.97271784 2025-07-29,21:29:54.000,210,11045356,-795,0,1753824593,12988.272857619995,76.95034694999777,54210.6792588 2025-07-29,21:29:55.000,210,11045344,-795,0,1753824594,12988.090977249994,76.92215043000033,54210.37881264001 2025-07-29,21:29:56.000,210,11045338,-795,0,1753824595,12988.10444987,76.98559260000184,54210.28798008001 2025-07-29,21:29:57.000,210,11045404,-795,0,1753824596,12988.14486773,77.02788737999799,54210.30894144001 2025-07-29,21:29:58.000,210,11045389,-795,0,1753824597,12988.192021899995,76.9926417300012,54210.413748240004 2025-07-29,21:29:59.000,210,11045347,-795,0,1753824598,12988.34695703,77.02083824999863,54210.90983376001 2025-07-29,21:30:00.000,210,11045394,-795,0,1753824599,12988.32001178999,77.02083824999863,54211.01464056 2025-07-29,21:30:01.000,210,11045361,-795,0,1753824600,12988.34695703,76.98559260000184,54211.01464056 2025-07-29,21:30:02.000,210,11045350,-795,0,1753824601,12988.421056439991,76.89395391000289,54210.81201408001 2025-07-29,21:30:03.000,210,11045368,-795,0,1753824602,12988.421056439991,76.86575738999818,54210.63034896 2025-07-29,21:30:04.000,210,11045409,-795,0,1753824603,12988.501892159991,76.87280652000481,54210.66528456 2025-07-29,21:30:05.000,210,11045367,-795,0,1753824604,12988.569255260001,76.80231522000395,54210.77707848 2025-07-29,21:30:06.000,210,11045404,-795,0,1753824605,12988.589464190001,76.78821695999795,54210.483619440005 2025-07-29,21:30:07.000,210,11045337,-795,0,1753824606,12988.643354669992,76.85870825999882,54210.923808 2025-07-29,21:30:08.000,210,11045339,-795,0,1753824607,12988.683772529992,76.78821695999795,54211.00066632 2025-07-29,21:30:09.000,210,11045305,-795,0,1753824608,12988.609673120001,76.78821695999795,54210.69323304001 2025-07-29,21:30:10.000,210,11045339,-795,0,1753824609,12988.636618359997,76.75297131000116,54210.70720728 2025-07-29,21:30:11.000,210,11045355,-795,0,1753824610,12988.501892159991,76.7811678299986,54210.57445200001 2025-07-29,21:30:12.000,210,11045325,-795,0,1753824611,12988.495155849996,76.85870825999882,54210.581439120004 2025-07-29,21:30:13.000,210,11045385,-795,0,1753824612,12988.414320129996,76.83051174000138,54210.700220160004 2025-07-29,21:30:14.000,210,11045362,-795,0,1753824613,12988.21896713999,76.85165912999946,54210.58842624 2025-07-29,21:30:15.000,210,11045355,-795,0,1753824614,12988.25938499999,76.9432978199984,54210.867911040004 2025-07-29,21:30:16.000,210,11045377,-795,0,1753824615,12988.030350459994,76.91510130000097,54210.74214288001 2025-07-29,21:30:17.000,210,11045296,-795,0,1753824616,12988.003405219999,76.9573960800044,54210.70720728 2025-07-29,21:30:18.000,210,11045363,-795,0,1753824617,12987.956251049989,76.9432978199984,54210.47663232001 2025-07-29,21:30:19.000,210,11045358,-795,0,1753824618,12987.875415329989,76.8446100000001,54210.700220160004 2025-07-29,21:30:20.000,210,11045379,-795,0,1753824619,12987.888887949994,76.8446100000001,54210.56047776 2025-07-29,21:30:21.000,210,11045337,-795,0,1753824620,12987.929305809994,76.8093643500033,54210.57445200001 2025-07-29,21:30:22.000,210,11045387,-795,0,1753824621,12988.003405219999,76.72477479000372,54210.58842624 2025-07-29,21:30:23.000,210,11045318,-795,0,1753824622,12988.16507666,76.68248001000029,54211.04957616001 2025-07-29,21:30:24.000,210,11045317,-795,0,1753824623,12988.28633024,76.59084132000135,54210.82598832 2025-07-29,21:30:25.000,210,11045359,-795,0,1753824624,12988.414320129996,76.52035002000048,54210.75611712 2025-07-29,21:30:26.000,210,11045379,-795,0,1753824625,12988.48841954,76.48510437000368,54210.44868384 2025-07-29,21:30:27.000,210,11045384,-795,0,1753824626,12988.636618359997,76.4005148100041,54210.32291568 2025-07-29,21:30:28.000,210,11045364,-795,0,1753824627,12988.798289799997,76.3511709000013,54210.581439120004 2025-07-29,21:30:29.000,210,11045397,-795,0,1753824628,12988.919543379998,76.31592525000451,54210.770091360006 2025-07-29,21:30:30.000,210,11045365,-795,0,1753824629,12989.007115409993,76.28067960000044,54210.77707848 2025-07-29,21:30:31.000,210,11045369,-795,0,1753824630,12989.000379099998,76.30887611999788,54210.95874360001 2025-07-29,21:30:32.000,210,11045322,-795,0,1753824631,12988.973433859988,76.35822003000067,54210.97271784 2025-07-29,21:30:33.000,210,11045319,-795,0,1753824632,12988.933015999988,76.36526916000003,54210.72816864 2025-07-29,21:30:34.000,210,11045364,-795,0,1753824633,12988.906070759993,76.37231828999938,54210.79803984 2025-07-29,21:30:35.000,210,11045392,-795,0,1753824634,12988.757871939997,76.3511709000013,54210.30195432 2025-07-29,21:30:36.000,210,11045386,-795,0,1753824635,12988.589464190001,76.42871133000153,54210.483619440005 2025-07-29,21:30:37.000,210,11045391,-795,0,1753824636,12988.508628470001,76.43576046000089,54210.651310320005 2025-07-29,21:30:38.000,210,11045373,-795,0,1753824637,12988.535573709996,76.46395697999833,54210.819001200005 2025-07-29,21:30:39.000,210,11045322,-795,0,1753824638,12988.501892159991,76.4992026300024,54211.02162768 2025-07-29,21:30:40.000,210,11045376,-795,0,1753824639,12988.421056439991,76.49215350000304,54211.11944736 2025-07-29,21:30:41.000,210,11045331,-795,0,1753824640,12988.42779275,76.50625176000176,54210.937782240006 2025-07-29,21:30:42.000,210,11045326,-795,0,1753824641,12988.461474299991,76.49215350000304,54210.82598832 2025-07-29,21:30:43.000,210,11045359,-795,0,1753824642,12988.515364779996,76.49215350000304,54210.483619440005 2025-07-29,21:30:44.000,210,11045381,-795,0,1753824643,12988.656827289997,76.47805524000432,54210.54650352001 2025-07-29,21:30:45.000,210,11045366,-795,0,1753824644,12988.710717770002,76.43576046000089,54210.51855504 2025-07-29,21:30:46.000,210,11045371,-795,0,1753824645,12988.751135630002,76.44280959000025,54210.33688992001 2025-07-29,21:30:47.000,210,11045338,-795,0,1753824646,12989.007115409993,76.44280959000025,54210.7840656 2025-07-29,21:30:48.000,210,11045355,-795,0,1753824647,12989.209204709994,76.40756394000346,54211.16137008 2025-07-29,21:30:49.000,210,11045282,-795,0,1753824648,12989.30351305,76.37936741999874,54211.11246024 2025-07-29,21:30:50.000,210,11045330,-795,0,1753824649,12989.411294009995,76.44280959000025,54210.867911040004 2025-07-29,21:30:52.000,210,11045331,-795,0,1753824651,12989.48539342,76.4005148100041,54210.40676112001 2025-07-29,21:30:53.000,210,11045316,-795,0,1753824652,12989.45844817999,76.3864165499981,54210.47663232001 2025-07-29,21:30:54.000,210,11045360,-795,0,1753824653,12989.52581128,76.42871133000153,54210.84694968 2025-07-29,21:30:55.000,210,11045399,-795,0,1753824654,12989.451711869995,76.49215350000304,54210.94476936 2025-07-29,21:30:56.000,210,11045358,-795,0,1753824655,12989.35740352999,76.46395697999833,54211.1683572 2025-07-29,21:30:57.000,210,11045343,-795,0,1753824656,12989.202468399999,76.47100610999769,54211.00066632 2025-07-29,21:30:58.000,210,11045357,-795,0,1753824657,12989.087951129994,76.48510437000368,54211.09848600001 2025-07-29,21:30:59.000,210,11045374,-795,0,1753824658,12989.013851719988,76.47805524000432,54210.54650352001 2025-07-29,21:31:00.000,210,11045383,-795,0,1753824659,12988.946488619993,76.49215350000304,54210.61637472 2025-07-29,21:31:01.000,210,11045349,-795,0,1753824660,12988.818498729997,76.52035002000048,54210.581439120004 2025-07-29,21:31:02.000,210,11045363,-795,0,1753824661,12988.717454079997,76.50625176000176,54210.46265808 2025-07-29,21:31:03.000,210,11045367,-795,0,1753824662,12988.697245149997,76.5344482799992,54210.770091360006 2025-07-29,21:31:04.000,210,11045386,-795,0,1753824663,12988.697245149997,76.52739914999984,54211.09149888 2025-07-29,21:31:05.000,210,11045298,-795,0,1753824664,12988.643354669992,76.57674306000263,54211.0635504 2025-07-29,21:31:06.000,210,11045331,-795,0,1753824665,12988.636618359997,76.47805524000432,54210.986692080005 2025-07-29,21:31:07.000,210,11045339,-795,0,1753824666,12988.609673120001,76.43576046000089,54210.4696452 2025-07-29,21:31:08.000,210,11045344,-795,0,1753824667,12988.724190389992,76.46395697999833,54210.2949672 2025-07-29,21:31:09.000,210,11045356,-795,0,1753824668,12988.717454079997,76.43576046000089,54210.26003160001 2025-07-29,21:31:10.000,210,11045366,-795,0,1753824669,12988.892598140003,76.42871133000153,54210.37182552 2025-07-29,21:31:11.000,210,11045315,-795,0,1753824670,12989.040796959998,76.44280959000025,54210.6093876 2025-07-29,21:31:12.000,210,11045338,-795,0,1753824671,12989.135105299989,76.3864165499981,54210.88188528001 2025-07-29,21:31:13.000,210,11045366,-795,0,1753824672,12989.222677329999,76.37231828999938,54210.749130000004 2025-07-29,21:31:14.000,210,11045282,-795,0,1753824673,12989.39782138999,76.30182698999852,54210.81201408001 2025-07-29,21:31:15.000,210,11045352,-795,0,1753824674,12989.54602021,76.23133568999765,54210.57445200001 2025-07-29,21:31:16.000,210,11045339,-795,0,1753824675,12989.633592239996,76.21723742999893,54210.51855504 2025-07-29,21:31:17.000,210,11045395,-795,0,1753824676,12989.57970175999,76.21018829999957,54210.225096 2025-07-29,21:31:18.000,210,11045330,-795,0,1753824677,12989.721164269991,76.1396969999987,54210.3299028 2025-07-29,21:31:19.000,210,11045342,-795,0,1753824678,12989.808736300001,76.1396969999987,54210.69323304001 2025-07-29,21:31:20.000,210,11045379,-795,0,1753824679,12989.828945230001,76.13264786999935,54211.14739584001 2025-07-29,21:31:21.000,210,11045317,-795,0,1753824680,12989.815472609997,76.06215656999848,54211.12643448001 2025-07-29,21:31:22.000,210,11045377,-795,0,1753824681,12989.727900580001,76.0410091800004,54210.721181520006 2025-07-29,21:31:23.000,210,11045302,-795,0,1753824682,12989.700955339991,76.02691092000168,54210.6792588 2025-07-29,21:31:24.000,210,11045323,-795,0,1753824683,12989.68748272,76.07625483000447,54210.68624592 2025-07-29,21:31:25.000,210,11045356,-795,0,1753824684,12989.633592239996,76.0410091800004,54210.52554216001 2025-07-29,21:31:26.000,210,11045370,-795,0,1753824685,12989.58643807,76.0410091800004,54210.37182552 2025-07-29,21:31:27.000,210,11045318,-795,0,1753824686,12989.52581128,76.04805830999976,54210.65829744 2025-07-29,21:31:28.000,210,11045339,-795,0,1753824687,12989.593174379996,76.06215656999848,54210.749130000004 2025-07-29,21:31:29.000,210,11045338,-795,0,1753824688,12989.660537479991,76.01986179000232,54210.90284664 2025-07-29,21:31:30.000,210,11045371,-795,0,1753824689,12989.633592239996,76.01281266000296,54210.700220160004 2025-07-29,21:31:31.000,210,11045350,-795,0,1753824690,12989.653801169996,75.98461613999825,54210.602400480006 2025-07-29,21:31:32.000,210,11045328,-795,0,1753824691,12989.640328549991,76.01986179000232,54210.44169672 2025-07-29,21:31:33.000,210,11045341,-795,0,1753824692,12989.680746409991,76.02691092000168,54210.47663232001 2025-07-29,21:31:34.000,210,11045361,-795,0,1753824693,12989.869363090002,76.05510743999912,54210.4696452 2025-07-29,21:31:35.000,210,11045334,-795,0,1753824694,12990.017561909997,76.02691092000168,54210.81201408001 2025-07-29,21:31:36.000,210,11045351,-795,0,1753824695,12989.943462499992,76.02691092000168,54210.75611712 2025-07-29,21:31:37.000,210,11045336,-795,0,1753824696,12989.990616670002,75.99166527000489,54210.79803984 2025-07-29,21:31:38.000,210,11045326,-795,0,1753824697,12990.152288109988,75.9775670099989,54210.6792588 2025-07-29,21:31:39.000,210,11045324,-635,0,1753824698,12990.253332759989,75.87183006000123,54210.86092392001 2025-07-29,21:31:40.000,210,11045308,-795,0,1753824699,12990.320695859999,75.87887919000059,54210.93079512001 2025-07-29,21:31:41.000,210,11045310,-795,0,1753824700,12990.354377409989,75.85773180000251,54210.937782240006 2025-07-29,21:31:42.000,210,11045372,-795,0,1753824701,12990.334168479989,75.8436335400038,54210.94476936 2025-07-29,21:31:43.000,210,11045348,-795,0,1753824702,12990.361113719999,75.85068267000315,54211.2382284 2025-07-29,21:31:44.000,210,11045327,-795,0,1753824703,12990.468894679994,75.87183006000123,54211.252202640004 2025-07-29,21:31:45.000,210,11045303,-795,0,1753824704,12990.441949439999,75.8295352799978,54211.28713824 2025-07-29,21:31:46.000,210,11045359,-795,0,1753824705,12990.408267889994,75.81543701999908,54211.18233144 2025-07-29,21:31:47.000,210,11045340,-795,0,1753824706,12990.367850029994,75.75904398000421,54210.83297544 2025-07-29,21:31:48.000,210,11045368,-795,0,1753824707,12990.401531579999,75.73789658999885,54211.18931856 2025-07-29,21:31:49.000,210,11045336,-795,0,1753824708,12990.441949439999,75.68150355000398,54211.28713824 2025-07-29,21:31:50.000,210,11045378,-795,0,1753824709,12990.509312539994,75.65330702999927,54211.370983680004 2025-07-29,21:31:51.000,210,11045336,-795,0,1753824710,12990.58341195,75.61806138000247,54211.538674560004 2025-07-29,21:31:52.000,210,11045356,-795,0,1753824711,12990.64403874,75.63215964000119,54211.587584400004 2025-07-29,21:31:53.000,210,11045310,-795,0,1753824712,12990.630566119995,75.61806138000247,54211.29412536001 2025-07-29,21:31:54.000,210,11045304,-795,0,1753824713,12990.65751135999,75.61101225000311,54211.391945040006 2025-07-29,21:31:55.000,210,11045315,-795,0,1753824714,12990.65751135999,75.60396312000375,54211.09848600001 2025-07-29,21:31:56.000,210,11045357,-795,0,1753824715,12990.6844566,75.62511051000183,54211.224254160006 2025-07-29,21:31:57.000,210,11045389,-795,0,1753824716,12990.50257623,75.65330702999927,54210.93079512001 2025-07-29,21:31:58.000,210,11045360,-795,0,1753824717,12990.610357189995,75.6956018100027,54211.154382960005 2025-07-29,21:31:59.000,210,11045366,-795,0,1753824718,12990.64403874,75.78724050000164,54211.25918976 2025-07-29,21:32:00.000,210,11045332,-795,0,1753824719,12990.63730242999,75.85773180000251,54211.65046848001 2025-07-29,21:32:01.000,210,11045317,-795,0,1753824720,12990.670983979995,75.90707570999803,54211.35700944 2025-07-29,21:32:02.000,210,11045355,-795,0,1753824721,12990.58341195,75.97051787999953,54211.3080996 2025-07-29,21:32:03.000,210,11045363,-795,0,1753824722,12990.59688456999,75.94937049000146,54210.9936792 2025-07-29,21:32:04.000,210,11045350,-795,0,1753824723,12990.55646670999,75.96346875000017,54210.97271784 2025-07-29,21:32:05.000,210,11045333,-795,0,1753824724,12990.58341195,75.93527223000274,54211.36399656001 2025-07-29,21:32:06.000,210,11045331,-795,0,1753824725,12990.54299409,75.92822310000338,54211.28713824 2025-07-29,21:32:07.000,210,11045359,-795,0,1753824726,12990.408267889994,75.87887919000059,54211.07752464001 2025-07-29,21:32:08.000,210,11045354,-795,0,1753824727,12990.489103609994,75.87183006000123,54211.62950712001 2025-07-29,21:32:09.000,210,11045327,-795,0,1753824728,12990.49583991999,75.83658441000443,54211.63649424 2025-07-29,21:32:10.000,210,11045384,-795,0,1753824729,12990.468894679994,75.82248614999844,54211.36399656001 2025-07-29,21:32:11.000,210,11045341,-795,0,1753824730,12990.509312539994,75.77314224000293,54211.084511760004 2025-07-29,21:32:12.000,210,11045376,-795,0,1753824731,12990.462158369999,75.70970007000142,54210.90284664 2025-07-29,21:32:13.000,210,11045305,-795,0,1753824732,12990.52278516,75.63920877000055,54210.90284664 2025-07-29,21:32:14.000,210,11045371,-795,0,1753824733,12990.62382981,75.67445442000462,54211.35700944 2025-07-29,21:32:15.000,210,11045328,-795,0,1753824734,12990.670983979995,75.61101225000311,54211.23124128 2025-07-29,21:32:16.000,210,11045323,-795,0,1753824735,12990.731610769995,75.66035615999863,54211.59457152 2025-07-29,21:32:17.000,210,11045347,-795,0,1753824736,12990.772028629995,75.66035615999863,54211.35700944 2025-07-29,21:32:18.000,210,11045367,-795,0,1753824737,12990.84612804,75.71674920000078,54211.29412536001 2025-07-29,21:32:19.000,210,11045342,-795,0,1753824738,12990.926963760001,75.63215964000119,54210.937782240006 2025-07-29,21:32:20.000,210,11045343,-795,0,1753824739,12990.987590550001,75.66740528999799,54210.90983376001 2025-07-29,21:32:21.000,210,11045406,-795,0,1753824740,12990.967381620001,75.7308474599995,54211.035601920004 2025-07-29,21:32:22.000,210,11045343,-795,0,1753824741,12990.90675483,75.68855268000334,54210.95874360001 2025-07-29,21:32:23.000,210,11045325,-795,0,1753824742,12990.913491139996,75.71674920000078,54211.1334216 2025-07-29,21:32:24.000,210,11045405,-795,0,1753824743,12990.980854239991,75.75199485000485,54211.65046848001 2025-07-29,21:32:25.000,210,11045366,-795,0,1753824744,12990.926963760001,75.73789658999885,54211.58059728001 2025-07-29,21:32:26.000,210,11045340,-795,0,1753824745,12990.86633697,75.68150355000398,54211.440854880006 2025-07-29,21:32:27.000,210,11045378,-795,0,1753824746,12990.74508339,75.5475700800016,54210.90284664 2025-07-29,21:32:28.000,210,11045340,-795,0,1753824747,12990.55646670999,75.50527529999817,54210.749130000004 2025-07-29,21:32:29.000,210,11045345,-795,0,1753824748,12990.287014309994,75.50527529999817,54210.74214288001 2025-07-29,21:32:30.000,210,11045371,-795,0,1753824749,12990.132079180003,75.73789658999885,54210.90983376001 2025-07-29,21:32:31.000,210,11045336,-795,0,1753824750,12990.132079180003,75.97051787999953,54211.154382960005 2025-07-29,21:32:32.000,210,11045363,-795,0,1753824751,12990.313959549989,76.12559873999999,54211.587584400004 2025-07-29,21:32:33.000,210,11045352,-795,0,1753824752,12990.39479526999,76.1890409100015,54211.58059728001 2025-07-29,21:32:34.000,210,11045333,-795,0,1753824753,12990.448685749994,76.1396969999987,54211.47579048 2025-07-29,21:32:35.000,210,11045288,-795,0,1753824754,12990.549730399995,76.05510743999912,54211.203292800004 2025-07-29,21:32:36.000,210,11045367,-795,0,1753824755,12990.71813814999,76.07625483000447,54211.09149888 2025-07-29,21:32:37.000,210,11045357,-795,0,1753824756,12990.69792921999,76.04805830999976,54210.94476936 2025-07-29,21:32:38.000,210,11045367,-795,0,1753824757,12990.86633697,75.97051787999953,54210.97970496001 2025-07-29,21:32:39.000,210,11045380,-795,0,1753824758,12991.048217340001,75.92822310000338,54211.18233144 2025-07-29,21:32:40.000,210,11045353,-795,0,1753824759,12991.061689959992,75.93527223000274,54211.7622624 2025-07-29,21:32:41.000,210,11045374,-795,0,1753824760,12991.162734609992,75.87183006000123,54211.71335256 2025-07-29,21:32:42.000,210,11045350,-795,0,1753824761,12991.135789369997,75.80838788999972,54211.61553288 2025-07-29,21:32:43.000,210,11045315,-795,0,1753824762,12991.209888780002,75.66035615999863,54211.21027992 2025-07-29,21:32:44.000,210,11045390,-795,0,1753824763,12991.324406049993,75.61101225000311,54211.26617688001 2025-07-29,21:32:45.000,210,11045344,-795,0,1753824764,12991.492813799989,75.5475700800016,54211.14739584001 2025-07-29,21:32:46.000,210,11045378,-795,0,1753824765,12991.553440589989,75.60396312000375,54211.154382960005 2025-07-29,21:32:47.000,210,11045377,-795,0,1753824766,12991.560176899999,75.63920877000055,54211.29412536001 2025-07-29,21:32:48.000,210,11045374,-795,0,1753824767,12991.600594759999,75.68855268000334,54211.63649424 2025-07-29,21:32:49.000,210,11045332,-795,0,1753824768,12991.641012619999,75.64625789999991,54211.85309496 2025-07-29,21:32:50.000,210,11045352,-795,0,1753824769,12991.587122139994,75.63215964000119,54211.825146480005 2025-07-29,21:32:51.000,210,11045398,-795,0,1753824770,12991.70163941,75.63920877000055,54211.63649424 2025-07-29,21:32:52.000,210,11045361,-795,0,1753824771,12991.708375719994,75.61806138000247,54211.58059728001 2025-07-29,21:32:53.000,210,11045392,-795,0,1753824772,12991.69490309999,75.61101225000311,54211.57361016 2025-07-29,21:32:54.000,210,11045380,-795,0,1753824773,12991.82289299,75.64625789999991,54211.46181624001 2025-07-29,21:32:55.000,210,11045419,-795,0,1753824774,12991.870047159995,75.61806138000247,54211.81815936001 2025-07-29,21:32:56.000,210,11045354,-795,0,1753824775,12991.890256089995,75.62511051000183,54211.776236640006 2025-07-29,21:32:57.000,210,11045319,-795,0,1753824776,12991.90372871,75.52642269000353,54211.60155864001 2025-07-29,21:32:58.000,210,11045369,-795,0,1753824777,12991.93741025999,75.53347182000289,54211.72033968001 2025-07-29,21:32:59.000,210,11045318,-715,0,1753824778,12992.01824597999,75.44183313000394,54211.67841696001 2025-07-29,21:33:00.000,210,11045351,-795,0,1753824779,12992.058663839991,75.41363660999923,54211.71335256 2025-07-29,21:33:01.000,210,11045357,-795,0,1753824780,12992.04519122,75.36429270000372,54211.81815936001 2025-07-29,21:33:02.000,210,11045402,-795,0,1753824781,12992.078872769991,75.336096179999,54211.74828816001 2025-07-29,21:33:03.000,210,11045378,-795,0,1753824782,12992.011509669996,75.336096179999,54211.73431392 2025-07-29,21:33:04.000,210,11045366,-795,0,1753824783,12992.092345389996,75.30085053000221,54211.922966160004 2025-07-29,21:33:05.000,210,11045393,-795,0,1753824784,12992.166444800001,75.26560487999814,54212.10463128001 2025-07-29,21:33:06.000,210,11045395,-795,0,1753824785,12992.186653730001,75.25855574999878,54212.041747200004 2025-07-29,21:33:07.000,210,11045342,-795,0,1753824786,12992.132763249996,75.22331010000198,54211.80418512 2025-07-29,21:33:08.000,210,11045408,-795,0,1753824787,12992.186653730001,75.22331010000198,54211.81117224 2025-07-29,21:33:09.000,210,11045381,-795,0,1753824788,12992.099081699991,75.24445749000006,54211.84610784001 2025-07-29,21:33:10.000,210,11045399,-795,0,1753824789,12992.240544209992,75.29380140000285,54212.04873432 2025-07-29,21:33:11.000,210,11045368,-795,0,1753824790,12992.267489450001,75.37839096000243,54212.17450248 2025-07-29,21:33:12.000,210,11045425,-795,0,1753824791,12992.260753139992,75.49822616999882,54212.27232216001 2025-07-29,21:33:13.000,210,11045408,-795,0,1753824792,12992.220335279992,75.55461921000096,54212.13257976001 2025-07-29,21:33:14.000,210,11045316,-795,0,1753824793,12992.301170999992,75.61806138000247,54212.279309280006 2025-07-29,21:33:15.000,210,11045375,-795,0,1753824794,12992.287698380002,75.67445442000462,54211.92995328 2025-07-29,21:33:16.000,210,11045392,-795,0,1753824795,12992.328116240002,75.72379833000014,54212.13257976001 2025-07-29,21:33:17.000,210,11045378,-795,0,1753824796,12992.254016829997,75.75904398000421,54211.98585024001 2025-07-29,21:33:18.000,210,11045379,-795,0,1753824797,12992.294434689997,75.74494571999821,54212.090657040004 2025-07-29,21:33:19.000,210,11045367,-795,0,1753824798,12992.395479339997,75.73789658999885,54212.20245096001 2025-07-29,21:33:20.000,210,11045388,-795,0,1753824799,12992.395479339997,75.70970007000142,54212.593729680004 2025-07-29,21:33:21.000,210,11045369,-795,0,1753824800,12992.408951960002,75.70970007000142,54212.3561676 2025-07-29,21:33:22.000,210,11045378,-795,0,1753824801,12992.328116240002,75.61806138000247,54212.17450248 2025-07-29,21:33:23.000,210,11045342,-795,0,1753824802,12992.368534100002,75.53347182000289,54211.895017680006 2025-07-29,21:33:24.000,210,11045407,-795,0,1753824803,12992.375270409997,75.51232443000481,54211.99982448 2025-07-29,21:33:25.000,210,11045427,-795,0,1753824804,12992.341588859992,75.37839096000243,54212.22341232001 2025-07-29,21:33:26.000,210,11045389,-795,0,1753824805,12992.294434689997,75.32904704999964,54212.11860552 2025-07-29,21:33:27.000,210,11045368,-795,0,1753824806,12992.280962069992,75.27265401000477,54212.090657040004 2025-07-29,21:33:28.000,210,11045400,-795,0,1753824807,12992.301170999992,75.2374083600007,54212.55879408001 2025-07-29,21:33:29.000,210,11045289,-795,0,1753824808,12992.334852549997,75.21626097000262,54212.565781200006 2025-07-29,21:33:30.000,210,11045388,-795,0,1753824809,12992.260753139992,75.27265401000477,54212.2862964 2025-07-29,21:33:31.000,210,11045336,-795,0,1753824810,12992.254016829997,75.29380140000285,54211.98585024001 2025-07-29,21:33:32.000,210,11045355,-795,0,1753824811,12992.173181109996,75.30789966000157,54211.88803056001 2025-07-29,21:33:33.000,210,11045392,-795,0,1753824812,12992.213598969996,75.37839096000243,54211.895017680006 2025-07-29,21:33:34.000,210,11045396,-795,0,1753824813,12992.240544209992,75.47707878000074,54212.20245096001 2025-07-29,21:33:35.000,210,11045360,-795,0,1753824814,12992.179917419991,75.52642269000353,54212.11860552 2025-07-29,21:33:36.000,210,11045415,-795,0,1753824815,12992.186653730001,75.5969139900044,54212.45398728 2025-07-29,21:33:37.000,210,11045367,-795,0,1753824816,12992.173181109996,75.67445442000462,54212.32123200001 2025-07-29,21:33:38.000,210,11045363,-795,0,1753824817,12992.220335279992,75.74494571999821,54212.30027064001 2025-07-29,21:33:39.000,210,11045349,-795,0,1753824818,12992.213598969996,75.76609311000357,54211.76924952001 2025-07-29,21:33:40.000,210,11045380,-795,0,1753824819,12992.294434689997,75.82248614999844,54212.090657040004 2025-07-29,21:33:41.000,210,11045392,-795,0,1753824820,12992.334852549997,75.82248614999844,54212.146554 2025-07-29,21:33:42.000,210,11045324,-795,0,1753824821,12992.240544209992,75.8436335400038,54212.0068116 2025-07-29,21:33:43.000,210,11045412,-795,0,1753824822,12992.314643619997,75.8295352799978,54212.328219120005 2025-07-29,21:33:44.000,210,11045421,-795,0,1753824823,12992.307907310002,75.83658441000443,54212.761420560004 2025-07-29,21:33:45.000,210,11045358,-795,0,1753824824,12992.314643619997,75.76609311000357,54212.845266 2025-07-29,21:33:46.000,210,11045390,-795,0,1753824825,12992.260753139992,75.72379833000014,54212.86622736 2025-07-29,21:33:47.000,210,11045388,-795,0,1753824826,12992.200126349991,75.61101225000311,54212.33520624 2025-07-29,21:33:48.000,210,11045377,-795,0,1753824827,12992.173181109996,75.58986485999776,54212.209438080004 2025-07-29,21:33:49.000,210,11045365,-795,0,1753824828,12992.12602694,75.45593139000266,54212.258347920004 2025-07-29,21:33:50.000,210,11045356,-795,0,1753824829,12992.179917419991,75.40658747999987,54212.30027064001 2025-07-29,21:33:51.000,210,11045408,-795,0,1753824830,12992.240544209992,75.30085053000221,54212.34219336 2025-07-29,21:33:52.000,210,11045357,-795,0,1753824831,12992.152972179996,75.25855574999878,54212.72648496001 2025-07-29,21:33:53.000,210,11045343,-795,0,1753824832,12992.139499559991,75.18101531999855,54212.50988424 2025-07-29,21:33:54.000,210,11045395,-795,0,1753824833,12992.112554319996,75.14576967000176,54212.565781200006 2025-07-29,21:33:55.000,210,11045360,-795,0,1753824834,12992.152972179996,75.0893766299996,54212.31424488 2025-07-29,21:33:56.000,210,11045404,-795,0,1753824835,12992.179917419991,75.08232750000025,54212.22341232001 2025-07-29,21:33:57.000,210,11045391,-795,0,1753824836,12992.12602694,75.08232750000025,54211.83912072 2025-07-29,21:33:58.000,210,11045375,-795,0,1753824837,12992.112554319996,75.04003272000409,54211.83912072 2025-07-29,21:33:59.000,210,11045375,-795,0,1753824838,12992.139499559991,75.0893766299996,54211.90899192 2025-07-29,21:34:00.000,210,11045397,-795,0,1753824839,12992.274225759997,75.10347488999832,54212.2862964 2025-07-29,21:34:01.000,210,11045352,-795,0,1753824840,12992.287698380002,75.07527837000089,54212.4609744 2025-07-29,21:34:02.000,210,11045355,-795,0,1753824841,12992.274225759997,75.0893766299996,54212.41905168001 2025-07-29,21:34:03.000,210,11045408,-795,0,1753824842,12992.314643619997,75.0259344599981,54212.02777296 2025-07-29,21:34:04.000,210,11045317,-795,0,1753824843,12992.348325170002,75.01888532999874,54212.02777296 2025-07-29,21:34:05.000,210,11045380,-795,0,1753824844,12992.422424579992,74.91314838000108,54212.0766828 2025-07-29,21:34:06.000,210,11045404,-795,0,1753824845,12992.449369820002,74.85675533999893,54211.825146480005 2025-07-29,21:34:07.000,210,11045387,-795,0,1753824846,12992.496523989998,74.70872360999783,54211.88803056001 2025-07-29,21:34:08.000,210,11045378,-795,0,1753824847,12992.382006719992,74.58888840000145,54212.03476008001 2025-07-29,21:34:09.000,210,11045302,-795,0,1753824848,12992.314643619997,74.51134797000122,54212.11860552 2025-07-29,21:34:10.000,210,11045420,-795,0,1753824849,12992.058663839991,74.51134797000122,54212.25136080001 2025-07-29,21:34:11.000,210,11045383,-795,0,1753824850,12992.00477336,74.51839710000058,54211.95091464 2025-07-29,21:34:12.000,210,11045393,-795,0,1753824851,12991.86331085,74.62413404999825,54211.81117224 2025-07-29,21:34:13.000,210,11045402,-795,0,1753824852,12991.870047159995,74.69462534999911,54211.86008208 2025-07-29,21:34:14.000,210,11045381,-795,0,1753824853,12991.99803704999,74.77216577999934,54211.95091464 2025-07-29,21:34:15.000,210,11045373,-795,0,1753824854,12992.06540015,74.84265708000021,54211.776236640006 2025-07-29,21:34:16.000,210,11045377,-795,0,1753824855,12992.159708489991,74.9272466399998,54211.98585024001 2025-07-29,21:34:17.000,210,11045338,-795,0,1753824856,12992.166444800001,75.15281880000111,54211.74130104 2025-07-29,21:34:18.000,210,11045401,-795,0,1753824857,12992.119290629991,75.47707878000074,54211.72033968001 2025-07-29,21:34:19.000,210,11045324,-795,0,1753824858,12991.9643555,75.67445442000462,54211.63649424 2025-07-29,21:34:20.000,210,11045335,-795,0,1753824859,12991.67469416999,75.75199485000485,54211.755275280004 2025-07-29,21:34:21.000,210,11045374,-795,0,1753824860,12991.560176899999,75.56871746999968,54211.71335256 2025-07-29,21:34:22.000,210,11045388,-795,0,1753824861,12991.499550109998,75.42068573999859,54211.706365440004 2025-07-29,21:34:23.000,210,11045411,-795,0,1753824862,12991.63427630999,75.2374083600007,54211.755275280004 2025-07-29,21:34:24.000,210,11045374,-795,0,1753824863,12991.84310192,75.15281880000111,54211.99982448 2025-07-29,21:34:25.000,210,11045350,-795,0,1753824864,12991.9643555,75.06118011000217,54211.99982448 2025-07-29,21:34:26.000,210,11045333,-795,0,1753824865,12992.092345389996,75.01888532999874,54211.97886312 2025-07-29,21:34:27.000,210,11045352,-795,0,1753824866,12992.233807899996,74.94134489999851,54211.49675184 2025-07-29,21:34:28.000,210,11045359,-795,0,1753824867,12992.402215649992,74.9272466399998,54211.73431392 2025-07-29,21:34:29.000,210,11045321,-795,0,1753824868,12992.604304949993,74.9554431600045,54211.79021088 2025-07-29,21:34:30.000,210,11045320,-795,0,1753824869,12992.745767459994,74.97659055000258,54212.01379872001 2025-07-29,21:34:31.000,210,11045371,-795,0,1753824870,12992.85354841999,74.94839402999787,54212.041747200004 2025-07-29,21:34:32.000,210,11045414,-795,0,1753824871,12992.806394249994,75.04708185000345,54212.328219120005 2025-07-29,21:34:33.000,210,11045331,-795,0,1753824872,12992.732294839989,75.11052401999768,54211.98585024001 2025-07-29,21:34:34.000,210,11045329,-795,0,1753824873,12992.712085909989,75.12462228000368,54212.01379872001 2025-07-29,21:34:35.000,210,11045383,-795,0,1753824874,12992.671668049989,75.12462228000368,54211.86706920001 2025-07-29,21:34:36.000,210,11045393,-795,0,1753824875,12992.651459119988,75.15986793000047,54211.79021088 2025-07-29,21:34:37.000,210,11045409,-795,0,1753824876,12992.516732919998,75.24445749000006,54211.895017680006 2025-07-29,21:34:38.000,210,11045370,-795,0,1753824877,12992.503260299993,75.30085053000221,54211.97886312 2025-07-29,21:34:39.000,210,11045357,-795,0,1753824878,12992.516732919998,75.3854400900018,54212.12559264 2025-07-29,21:34:40.000,210,11045357,-795,0,1753824879,12992.469578750002,75.47707878000074,54212.27232216001 2025-07-29,21:34:41.000,210,11045329,-795,0,1753824880,12992.523469229993,75.49822616999882,54212.47494864 2025-07-29,21:34:42.000,210,11045369,-795,0,1753824881,12992.395479339997,75.5475700800016,54212.18148960001 2025-07-29,21:34:43.000,210,11045388,-795,0,1753824882,12992.429160890002,75.5969139900044,54212.146554 2025-07-29,21:34:44.000,210,11045375,-795,0,1753824883,12992.456106129997,75.60396312000375,54211.97886312 2025-07-29,21:34:45.000,210,11045362,-795,0,1753824884,12992.503260299993,75.5475700800016,54211.992837360005 2025-07-29,21:34:46.000,210,11045361,-795,0,1753824885,12992.536941849998,75.46298052000202,54212.16751536 2025-07-29,21:34:47.000,210,11045365,-795,0,1753824886,12992.584096019993,75.336096179999,54212.111618400006 2025-07-29,21:34:48.000,210,11045349,-795,0,1753824887,12992.712085909989,75.2374083600007,54212.3561676 2025-07-29,21:34:49.000,210,11045299,-795,0,1753824888,12992.887229969994,75.23035923000134,54212.64263952 2025-07-29,21:34:50.000,210,11045349,-795,0,1753824889,12992.927647829994,75.12462228000368,54212.62866528 2025-07-29,21:34:51.000,210,11045385,-795,0,1753824890,12993.03542878999,75.05413098000281,54212.32123200001 2025-07-29,21:34:52.000,210,11045394,-795,0,1753824891,12993.0421651,74.98363968000194,54212.041747200004 2025-07-29,21:34:53.000,210,11045364,-795,0,1753824892,12993.06237403,74.9554431600045,54212.02777296 2025-07-29,21:34:54.000,210,11045350,-795,0,1753824893,12993.19710022999,74.90609925000172,54212.16751536 2025-07-29,21:34:55.000,210,11045357,-795,0,1753824894,12993.25772701999,74.91314838000108,54212.45398728 2025-07-29,21:34:56.000,210,11045357,-795,0,1753824895,12993.22404547,74.96954142000322,54212.495910000005 2025-07-29,21:34:57.000,210,11045393,-795,0,1753824896,12993.109528199995,74.96954142000322,54212.40507744 2025-07-29,21:34:58.000,210,11045394,-795,0,1753824897,12993.11626450999,75.00478707000002,54212.52385848 2025-07-29,21:34:59.000,210,11045373,-795,0,1753824898,12993.089319269995,75.12462228000368,54212.34219336 2025-07-29,21:35:00.000,210,11045377,-795,0,1753824899,12993.07584664999,75.19511358000454,54211.99982448 2025-07-29,21:35:01.000,210,11045326,-795,0,1753824900,12993.089319269995,75.27265401000477,54212.09764416 2025-07-29,21:35:02.000,210,11045338,-795,0,1753824901,12993.07584664999,75.32904704999964,54212.146554 2025-07-29,21:35:03.000,210,11045384,-795,0,1753824902,12992.988274619995,75.43478400000458,54212.30725776 2025-07-29,21:35:04.000,210,11045334,-795,0,1753824903,12992.92091152,75.44183313000394,54212.5308456 2025-07-29,21:35:05.000,210,11045340,-795,0,1753824904,12992.97480199999,75.51937356000417,54212.74744632 2025-07-29,21:35:06.000,210,11045415,-795,0,1753824905,12992.947856759994,75.53347182000289,54212.67757512 2025-07-29,21:35:07.000,210,11045351,-795,0,1753824906,12992.90070259,75.52642269000353,54212.51687136001 2025-07-29,21:35:08.000,210,11045382,-795,0,1753824907,12992.91417520999,75.53347182000289,54212.13257976001 2025-07-29,21:35:09.000,210,11045370,-795,0,1753824908,12992.87375734999,75.51232443000481,54212.10463128001 2025-07-29,21:35:10.000,210,11045397,-795,0,1753824909,12992.97480199999,75.47707878000074,54212.31424488 2025-07-29,21:35:11.000,210,11045356,-795,0,1753824910,12992.968065689995,75.45593139000266,54212.26533504 2025-07-29,21:35:12.000,210,11045390,-795,0,1753824911,12992.93438413999,75.43478400000458,54212.62866528 2025-07-29,21:35:13.000,210,11045360,-795,0,1753824912,12992.96132938,75.37134183000308,54212.78936904 2025-07-29,21:35:14.000,210,11045370,-795,0,1753824913,12992.840075799999,75.31494879000093,54212.67757512 2025-07-29,21:35:15.000,210,11045343,-795,0,1753824914,12992.91417520999,75.21626097000262,54212.62167816 2025-07-29,21:35:16.000,210,11045391,-795,0,1753824915,12992.96132938,75.10347488999832,54212.565781200006 2025-07-29,21:35:17.000,210,11045371,-795,0,1753824916,12992.93438413999,75.08232750000025,54212.19546384 2025-07-29,21:35:18.000,210,11045352,-795,0,1753824917,12992.97480199999,74.9906888100013,54212.27232216001 2025-07-29,21:35:19.000,210,11045355,-795,0,1753824918,12993.05563771999,74.96954142000322,54212.40507744 2025-07-29,21:35:20.000,210,11045407,-795,0,1753824919,12993.048901409995,74.96249229000387,54212.71949784 2025-07-29,21:35:21.000,210,11045397,-795,0,1753824920,12993.089319269995,74.90609925000172,54212.95705992 2025-07-29,21:35:22.000,210,11045380,-795,0,1753824921,12993.028692479995,74.92019751000043,54212.80334328001 2025-07-29,21:35:23.000,210,11045413,-795,0,1753824922,12993.09605557999,74.87790273000428,54212.55879408001 2025-07-29,21:35:24.000,210,11045354,-795,0,1753824923,12993.109528199995,74.90609925000172,54212.614691040006 2025-07-29,21:35:25.000,210,11045356,-795,0,1753824924,12993.18362761,74.94134489999851,54212.544819840004 2025-07-29,21:35:26.000,210,11045411,-795,0,1753824925,12993.230781779996,74.97659055000258,54212.398090320006 2025-07-29,21:35:27.000,210,11045372,-795,0,1753824926,12993.14320975,74.9906888100013,54212.146554 2025-07-29,21:35:28.000,210,11045326,-795,0,1753824927,12993.22404547,75.01183619999938,54212.65661376001 2025-07-29,21:35:29.000,210,11045374,-795,0,1753824928,12993.30488119,75.05413098000281,54212.69853648 2025-07-29,21:35:30.000,210,11045404,-795,0,1753824929,12993.230781779996,75.08232750000025,54212.90815008 2025-07-29,21:35:31.000,210,11045395,-795,0,1753824930,12993.250990709996,75.06118011000217,54212.63565240001 2025-07-29,21:35:32.000,210,11045424,-795,0,1753824931,12993.23751808999,75.12462228000368,54212.593729680004 2025-07-29,21:35:33.000,210,11045373,-795,0,1753824932,12993.109528199995,75.13167141000304,54212.57975544 2025-07-29,21:35:34.000,210,11045389,-795,0,1753824933,12993.11626450999,75.18101531999855,54212.72648496001 2025-07-29,21:35:35.000,210,11045341,-795,0,1753824934,12993.11626450999,75.25150661999942,54212.55180696 2025-07-29,21:35:36.000,210,11045410,-795,0,1753824935,12993.008483549995,75.30085053000221,54212.845266 2025-07-29,21:35:37.000,210,11045369,-795,0,1753824936,12992.83333948999,75.25150661999942,54212.614691040006 2025-07-29,21:35:38.000,210,11045397,-795,0,1753824937,12992.752503769989,75.27970314000413,54212.64962664 2025-07-29,21:35:39.000,210,11045377,-795,0,1753824938,12992.752503769989,75.27265401000477,54212.60770392001 2025-07-29,21:35:40.000,210,11045391,-795,0,1753824939,12992.671668049989,75.25855574999878,54212.67757512 2025-07-29,21:35:41.000,210,11045403,-795,0,1753824940,12992.563887089993,75.30789966000157,54212.447000160006 2025-07-29,21:35:42.000,210,11045398,-795,0,1753824941,12992.550414470003,75.25855574999878,54212.565781200006 2025-07-29,21:35:43.000,210,11045353,-795,0,1753824942,12992.530205540002,75.25855574999878,54212.593729680004 2025-07-29,21:35:44.000,210,11045387,-795,0,1753824943,12992.590832329988,75.34314530999836,54212.880201600005 2025-07-29,21:35:45.000,210,11045400,-795,0,1753824944,12992.570623399988,75.34314530999836,54212.82430464001 2025-07-29,21:35:46.000,210,11045391,-795,0,1753824945,12992.496523989998,75.36429270000372,54212.68456224001 2025-07-29,21:35:47.000,210,11045381,-795,0,1753824946,12992.483051369993,75.39248922000115,54212.48892288001 2025-07-29,21:35:48.000,210,11045369,-795,0,1753824947,12992.476315059997,75.32904704999964,54212.4609744 2025-07-29,21:35:49.000,210,11045383,-795,0,1753824948,12992.469578750002,75.30085053000221,54212.67757512 2025-07-29,21:35:50.000,210,11045416,-795,0,1753824949,12992.550414470003,75.28675227000349,54212.77539480001 2025-07-29,21:35:51.000,210,11045387,-795,0,1753824950,12992.509996610002,75.336096179999,54212.65661376001 2025-07-29,21:35:52.000,210,11045403,-795,0,1753824951,12992.476315059997,75.30085053000221,54212.77539480001 2025-07-29,21:35:53.000,210,11045362,-795,0,1753824952,12992.550414470003,75.34314530999836,54212.9151372 2025-07-29,21:35:54.000,210,11045385,-795,0,1753824953,12992.442633509992,75.336096179999,54212.761420560004 2025-07-29,21:35:55.000,210,11045404,-795,0,1753824954,12992.456106129997,75.31494879000093,54212.71949784 2025-07-29,21:35:56.000,210,11045398,-795,0,1753824955,12992.429160890002,75.25150661999942,54212.50289712 2025-07-29,21:35:57.000,210,11045365,-795,0,1753824956,12992.321379929992,75.2374083600007,54212.53783272001 2025-07-29,21:35:58.000,210,11045409,-795,0,1753824957,12992.314643619997,75.18101531999855,54212.62866528 2025-07-29,21:35:59.000,210,11045392,-795,0,1753824958,12992.348325170002,75.10347488999832,54212.67757512 2025-07-29,21:36:00.000,210,11045399,-795,0,1753824959,12992.348325170002,75.0893766299996,54212.733472080006 2025-07-29,21:36:01.000,210,11045364,-795,0,1753824960,12992.395479339997,75.08232750000025,54212.90815008 2025-07-29,21:36:02.000,210,11045379,-795,0,1753824961,12992.307907310002,75.06118011000217,54212.51687136001 2025-07-29,21:36:03.000,210,11045344,-795,0,1753824962,12992.402215649992,75.06822924000153,54212.51687136001 2025-07-29,21:36:04.000,210,11045371,-795,0,1753824963,12992.496523989998,74.9554431600045,54212.279309280006 2025-07-29,21:36:05.000,210,11045358,-795,0,1753824964,12992.570623399988,74.89905012000236,54212.2862964 2025-07-29,21:36:06.000,210,11045366,-795,0,1753824965,12992.611041259988,74.892000990003,54212.44001304001 2025-07-29,21:36:07.000,210,11045387,-795,0,1753824966,12992.678404359998,74.84970620999957,54212.36315472 2025-07-29,21:36:08.000,210,11045403,-795,0,1753824967,12992.765976389994,74.892000990003,54212.52385848 2025-07-29,21:36:09.000,210,11045323,-795,0,1753824968,12992.880493659999,74.892000990003,54212.78936904 2025-07-29,21:36:10.000,210,11045363,-795,0,1753824969,12992.806394249994,74.86380446999829,54212.712510720005 2025-07-29,21:36:11.000,210,11045369,-795,0,1753824970,12992.94112045,74.90609925000172,54212.57975544 2025-07-29,21:36:12.000,210,11045365,-795,0,1753824971,12992.98153831,74.88495186000364,54212.22341232001 2025-07-29,21:36:13.000,210,11045423,-795,0,1753824972,12992.846812109994,74.94134489999851,54211.99982448 2025-07-29,21:36:14.000,210,11045363,-795,0,1753824973,12992.96132938,75.04708185000345,54212.111618400006 2025-07-29,21:36:15.000,210,11045387,-795,0,1753824974,12992.99501092999,74.9554431600045,54212.52385848 2025-07-29,21:36:16.000,210,11045405,-795,0,1753824975,12993.02195617,74.94134489999851,54212.46796152001 2025-07-29,21:36:17.000,210,11045315,-795,0,1753824976,12992.93438413999,74.99773794000066,54212.6007168 2025-07-29,21:36:18.000,210,11045395,-795,0,1753824977,12992.988274619995,75.06118011000217,54212.64263952 2025-07-29,21:36:19.000,210,11045426,-795,0,1753824978,12992.927647829994,75.07527837000089,54212.712510720005 2025-07-29,21:36:20.000,210,11045356,-795,0,1753824979,12992.927647829994,75.1387205400024,54212.31424488 2025-07-29,21:36:21.000,210,11045370,-795,0,1753824980,12992.92091152,75.10347488999832,54212.34918048001 2025-07-29,21:36:22.000,210,11045401,-795,0,1753824981,12992.87375734999,75.08232750000025,54212.279309280006 2025-07-29,21:36:23.000,210,11045384,-795,0,1753824982,12992.880493659999,75.01888532999874,54212.398090320006 2025-07-29,21:36:24.000,210,11045383,-795,0,1753824983,12992.90070259,74.99773794000066,54212.65661376001 2025-07-29,21:36:25.000,210,11045410,-795,0,1753824984,12992.92091152,74.94839402999787,54213.00596976 2025-07-29,21:36:26.000,210,11045407,-795,0,1753824985,12992.867021039994,74.90609925000172,54212.929111440004 2025-07-29,21:36:27.000,210,11045381,-795,0,1753824986,12992.732294839989,74.84970620999957,54212.78936904 2025-07-29,21:36:28.000,210,11045430,-795,0,1753824987,12992.759240079999,74.85675533999893,54212.31424488 2025-07-29,21:36:29.000,210,11045397,-795,0,1753824988,12992.671668049989,74.7933131700047,54212.230399440006 2025-07-29,21:36:30.000,210,11045407,-795,0,1753824989,12992.678404359998,74.63118318000488,54212.11860552 2025-07-29,21:36:31.000,210,11045370,-795,0,1753824990,12992.96132938,74.51134797000122,54212.27232216001 2025-07-29,21:36:32.000,210,11045337,-795,0,1753824991,12993.09605557999,74.63118318000488,54212.47494864 2025-07-29,21:36:33.000,210,11045359,-795,0,1753824992,12992.93438413999,74.87790273000428,54212.831291760005 2025-07-29,21:36:34.000,210,11045354,-795,0,1753824993,12992.732294839989,74.96954142000322,54212.69154936 2025-07-29,21:36:35.000,210,11045353,-795,0,1753824994,12992.651459119988,74.9906888100013,54212.782381920006 2025-07-29,21:36:36.000,210,11045371,-795,0,1753824995,12992.611041259988,75.12462228000368,54212.447000160006 2025-07-29,21:36:37.000,210,11045367,-795,0,1753824996,12992.469578750002,75.2021627100039,54212.111618400006 2025-07-29,21:36:38.000,210,11045394,-795,0,1753824997,12992.476315059997,75.22331010000198,54212.12559264 2025-07-29,21:36:39.000,210,11045384,-795,0,1753824998,12992.469578750002,75.27970314000413,54212.230399440006 2025-07-29,21:36:40.000,210,11045394,-795,0,1753824999,12992.368534100002,75.31494879000093,54212.23738656 2025-07-29,21:36:41.000,210,11045278,-795,0,1753825000,12992.301170999992,75.32199792000029,54212.712510720005 2025-07-29,21:36:42.000,210,11045369,-795,0,1753825001,12992.10581801,75.34314530999836,54212.495910000005 2025-07-29,21:36:43.000,210,11045372,-795,0,1753825002,12992.200126349991,75.30789966000157,54212.65661376001 2025-07-29,21:36:44.000,210,11045360,-795,0,1753825003,12992.146235870001,75.32199792000029,54212.377128960004 2025-07-29,21:36:45.000,210,11045359,-795,0,1753825004,12992.10581801,75.25855574999878,54212.41905168001 2025-07-29,21:36:46.000,210,11045364,-795,0,1753825005,12992.051927529996,75.28675227000349,54212.111618400006 2025-07-29,21:36:47.000,210,11045397,-795,0,1753825006,12991.97782811999,75.2374083600007,54212.02078584 2025-07-29,21:36:48.000,210,11045387,-795,0,1753825007,12992.01824597999,75.22331010000198,54212.10463128001 2025-07-29,21:36:49.000,210,11045322,-795,0,1753825008,12992.02498229,75.2374083600007,54212.45398728 2025-07-29,21:36:50.000,210,11045369,-795,0,1753825009,12991.99803704999,75.22331010000198,54212.53783272001 2025-07-29,21:36:51.000,210,11045360,-795,0,1753825010,12991.93741025999,75.2374083600007,54212.7404592 2025-07-29,21:36:52.000,210,11045384,-795,0,1753825011,12991.870047159995,75.2021627100039,54212.20245096001 2025-07-29,21:36:53.000,210,11045365,-795,0,1753825012,12991.789211439995,75.22331010000198,54212.279309280006 2025-07-29,21:36:54.000,210,11045403,-795,0,1753825013,12991.81615667999,75.26560487999814,54212.44001304001 2025-07-29,21:36:55.000,210,11045387,-795,0,1753825014,12991.73532095999,75.25855574999878,54212.426038800004 2025-07-29,21:36:56.000,210,11045361,-795,0,1753825015,12991.708375719994,75.37134183000308,54212.30725776 2025-07-29,21:36:57.000,210,11045256,-795,0,1753825016,12991.472604869989,75.336096179999,54212.27232216001 2025-07-29,21:36:58.000,210,11045362,-795,0,1753825017,12991.445659629993,75.39953835000051,54212.29328352 2025-07-29,21:36:59.000,210,11045353,-795,0,1753825018,12991.337878669998,75.39953835000051,54212.447000160006 2025-07-29,21:37:00.000,210,11045374,-795,0,1753825019,12991.283988189993,75.44183313000394,54212.328219120005 2025-07-29,21:37:01.000,210,11045378,-795,0,1753825020,12991.176207229997,75.45593139000266,54212.33520624 2025-07-29,21:37:02.000,210,11045391,-795,0,1753825021,12991.088635200002,75.54052095000225,54212.10463128001 2025-07-29,21:37:03.000,210,11045381,-795,0,1753825022,12991.135789369997,75.56871746999968,54212.27232216001 2025-07-29,21:37:04.000,210,11045354,-795,0,1753825023,12991.182943539992,75.62511051000183,54212.33520624 2025-07-29,21:37:05.000,210,11045376,-795,0,1753825024,12991.162734609992,75.68855268000334,54212.40507744 2025-07-29,21:37:06.000,210,11045398,-795,0,1753825025,12991.176207229997,75.73789658999885,54212.32123200001 2025-07-29,21:37:07.000,210,11045374,-795,0,1753825026,12991.176207229997,75.75904398000421,54212.2164252 2025-07-29,21:37:08.000,210,11045391,-795,0,1753825027,12991.196416159997,75.794289630001,54211.9020048 2025-07-29,21:37:09.000,210,11045381,-795,0,1753825028,12991.230097710002,75.80133876000036,54212.08366992001 2025-07-29,21:37:10.000,210,11045367,-795,0,1753825029,12991.391769149988,75.86478093000187,54212.29328352 2025-07-29,21:37:11.000,210,11045384,-795,0,1753825030,12991.486077489993,75.86478093000187,54212.41905168001 2025-07-29,21:37:12.000,210,11045368,-795,0,1753825031,12991.519759039998,75.90707570999803,54212.377128960004 2025-07-29,21:37:13.000,210,11045335,-795,0,1753825032,12991.513022729989,75.91412484000466,54212.5308456 2025-07-29,21:37:14.000,210,11045352,-795,0,1753825033,12991.607331069994,75.92117397000402,54212.447000160006 2025-07-29,21:37:15.000,210,11045406,-795,0,1753825034,12991.600594759999,75.92117397000402,54212.52385848 2025-07-29,21:37:16.000,210,11045396,-795,0,1753825035,12991.647748929994,75.90002657999867,54212.13956688 2025-07-29,21:37:17.000,210,11045339,-795,0,1753825036,12991.499550109998,75.8436335400038,54211.93694040001 2025-07-29,21:37:18.000,210,11045415,-795,0,1753825037,12991.593858449989,75.85773180000251,54212.43302592 2025-07-29,21:37:19.000,210,11045399,-795,0,1753825038,12991.63427630999,75.85773180000251,54212.55180696 2025-07-29,21:37:20.000,210,11045386,-795,0,1753825039,12991.607331069994,75.83658441000443,54212.57975544 2025-07-29,21:37:21.000,210,11045337,-795,0,1753825040,12991.553440589989,75.85773180000251,54212.75443344001 2025-07-29,21:37:22.000,210,11045389,-795,0,1753825041,12991.452395939988,75.83658441000443,54212.544819840004 2025-07-29,21:37:23.000,210,11045334,-795,0,1753825042,12991.479341179998,75.8295352799978,54212.48193576 2025-07-29,21:37:24.000,210,11045356,-795,0,1753825043,12991.533231659989,75.80838788999972,54212.29328352 2025-07-29,21:37:25.000,210,11045392,-795,0,1753825044,12991.499550109998,75.78019137000229,54212.16751536 2025-07-29,21:37:26.000,210,11045361,-795,0,1753825045,12991.499550109998,75.794289630001,54212.16751536 2025-07-29,21:37:27.000,210,11045400,-795,0,1753825046,12991.479341179998,75.78724050000164,54212.20245096001 2025-07-29,21:37:28.000,210,11045414,-795,0,1753825047,12991.61406737999,75.80133876000036,54212.27232216001 2025-07-29,21:37:29.000,210,11045323,-795,0,1753825048,12991.70163941,75.794289630001,54212.565781200006 2025-07-29,21:37:30.000,210,11045410,-795,0,1753825049,12991.79594774999,75.81543701999908,54212.6007168 2025-07-29,21:37:31.000,210,11045440,-795,0,1753825050,12991.870047159995,75.87183006000123,54212.43302592 2025-07-29,21:37:32.000,210,11045371,-795,0,1753825051,12991.870047159995,75.94937049000146,54212.160528240005 2025-07-29,21:37:33.000,210,11045337,-795,0,1753825052,12991.950882879995,75.93527223000274,54211.95790176 2025-07-29,21:37:34.000,210,11045401,-795,0,1753825053,12992.058663839991,76.03396005000104,54212.02777296 2025-07-29,21:37:35.000,210,11045376,-795,0,1753825054,12992.12602694,76.0410091800004,54212.30725776 2025-07-29,21:37:36.000,210,11045402,-795,0,1753825055,12992.193390039996,76.06215656999848,54212.30027064001 2025-07-29,21:37:37.000,210,11045392,-795,0,1753825056,12992.12602694,76.06920569999784,54212.29328352 2025-07-29,21:37:38.000,210,11045405,-795,0,1753825057,12992.206862660001,76.12559873999999,54212.40507744 2025-07-29,21:37:39.000,210,11045399,-795,0,1753825058,12992.307907310002,76.05510743999912,54212.593729680004 2025-07-29,21:37:40.000,210,11045335,-795,0,1753825059,12992.361797789992,76.10445135000191,54212.33520624 2025-07-29,21:37:41.000,210,11045408,-795,0,1753825060,12992.368534100002,76.03396005000104,54212.22341232001 2025-07-29,21:37:42.000,210,11045387,-795,0,1753825061,12992.375270409997,76.01281266000296,54212.09764416 2025-07-29,21:37:43.000,210,11045424,-795,0,1753825062,12992.361797789992,75.9775670099989,54212.17450248 2025-07-29,21:37:44.000,210,11045433,-795,0,1753825063,12992.550414470003,75.90707570999803,54212.6007168 2025-07-29,21:37:45.000,210,11045399,-795,0,1753825064,12992.530205540002,75.90707570999803,54212.70552360001 2025-07-29,21:37:46.000,210,11045418,-795,0,1753825065,12992.563887089993,75.87887919000059,54212.80334328001 2025-07-29,21:37:47.000,210,11045389,-795,0,1753825066,12992.557150779998,75.82248614999844,54212.663600880005 2025-07-29,21:37:48.000,210,11045408,-755,0,1753825067,12992.637986499998,75.83658441000443,54212.60770392001 2025-07-29,21:37:49.000,210,11045439,-795,0,1753825068,12992.664931739993,75.82248614999844,54212.279309280006 2025-07-29,21:37:50.000,210,11045427,-795,0,1753825069,12992.759240079999,75.8295352799978,54212.45398728 2025-07-29,21:37:51.000,210,11045432,-795,0,1753825070,12992.840075799999,75.794289630001,54212.50289712 2025-07-29,21:37:52.000,210,11045415,-795,0,1753825071,12992.880493659999,75.81543701999908,54212.50988424 2025-07-29,21:37:53.000,210,11045335,-795,0,1753825072,12992.880493659999,75.8436335400038,54212.88718872 2025-07-29,21:37:54.000,210,11045384,-795,0,1753825073,12992.880493659999,75.85068267000315,54212.761420560004 2025-07-29,21:37:55.000,210,11045335,-795,0,1753825074,12992.927647829994,75.86478093000187,54212.929111440004 2025-07-29,21:37:56.000,210,11045372,-795,0,1753825075,12993.02195617,75.92822310000338,54212.845266 2025-07-29,21:37:57.000,210,11045396,-795,0,1753825076,12992.91417520999,75.92117397000402,54212.447000160006 2025-07-29,21:37:58.000,210,11045409,-795,0,1753825077,12993.01521985999,75.95641962000082,54212.279309280006 2025-07-29,21:37:59.000,210,11045371,-795,0,1753825078,12993.129737129995,75.9775670099989,54212.45398728 2025-07-29,21:38:00.000,210,11045451,-795,0,1753825079,12993.17689129999,75.91412484000466,54212.41206456 2025-07-29,21:38:01.000,210,11045403,-795,0,1753825080,12993.15668236999,75.90707570999803,54212.733472080006 2025-07-29,21:38:02.000,210,11045364,-795,0,1753825081,12993.109528199995,75.9423213600021,54212.85225312001 2025-07-29,21:38:03.000,210,11045363,-795,0,1753825082,12993.11626450999,75.88592831999995,54212.9151372 2025-07-29,21:38:04.000,210,11045435,-795,0,1753825083,12993.16341868,75.91412484000466,54212.929111440004 2025-07-29,21:38:05.000,210,11045387,-795,0,1753825084,12993.18362761,75.87183006000123,54212.78936904 2025-07-29,21:38:06.000,210,11045383,-795,0,1753825085,12993.109528199995,75.92822310000338,54212.593729680004 2025-07-29,21:38:07.000,210,11045395,-795,0,1753825086,12993.07584664999,75.90002657999867,54212.43302592 2025-07-29,21:38:08.000,210,11045412,-795,0,1753825087,12993.089319269995,75.92822310000338,54212.5308456 2025-07-29,21:38:09.000,210,11045371,-795,0,1753825088,12993.12300082,75.90707570999803,54212.83827888 2025-07-29,21:38:10.000,210,11045405,-795,0,1753825089,12993.07584664999,75.89297744999931,54212.92212432001 2025-07-29,21:38:11.000,210,11045432,-795,0,1753825090,12993.028692479995,75.85773180000251,54213.068853840006 2025-07-29,21:38:12.000,210,11045420,-795,0,1753825091,12992.90070259,75.85068267000315,54212.831291760005 2025-07-29,21:38:13.000,210,11045405,-795,0,1753825092,12992.927647829994,75.80133876000036,54212.670588 2025-07-29,21:38:14.000,210,11045376,-795,0,1753825093,12992.94112045,75.75904398000421,54212.75443344001 2025-07-29,21:38:15.000,210,11045380,-795,0,1753825094,12992.907438899994,75.74494571999821,54212.79635616 2025-07-29,21:38:16.000,210,11045355,-795,0,1753825095,12992.765976389994,75.71674920000078,54212.53783272001 2025-07-29,21:38:17.000,210,11045406,-795,0,1753825096,12992.664931739993,75.6956018100027,54212.67757512 2025-07-29,21:38:18.000,210,11045396,-795,0,1753825097,12992.584096019993,75.66035615999863,54212.64962664 2025-07-29,21:38:19.000,210,11045394,-795,0,1753825098,12992.503260299993,75.63920877000055,54212.70552360001 2025-07-29,21:38:20.000,210,11045366,-795,0,1753825099,12992.449369820002,75.66035615999863,54212.782381920006 2025-07-29,21:38:21.000,210,11045381,-795,0,1753825100,12992.388743030002,75.63920877000055,54212.67757512 2025-07-29,21:38:22.000,210,11045386,-795,0,1753825101,12992.200126349991,75.67445442000462,54212.50289712 2025-07-29,21:38:23.000,210,11045387,-795,0,1753825102,12992.159708489991,75.70265094000206,54212.55879408001 2025-07-29,21:38:24.000,210,11045397,-795,0,1753825103,12992.119290629991,75.77314224000293,54212.67757512 2025-07-29,21:38:25.000,210,11045367,-795,0,1753825104,12992.051927529996,75.83658441000443,54212.670588 2025-07-29,21:38:26.000,210,11045434,-795,0,1753825105,12991.971091809995,75.94937049000146,54212.74744632 2025-07-29,21:38:27.000,210,11045398,-795,0,1753825106,12991.85657453999,76.01281266000296,54212.6007168 2025-07-29,21:38:28.000,210,11045405,-795,0,1753825107,12991.849838229995,76.10445135000191,54212.544819840004 2025-07-29,21:38:29.000,210,11045390,-795,0,1753825108,12991.80268406,76.1537952600047,54212.53783272001 2025-07-29,21:38:30.000,210,11045374,-795,0,1753825109,12991.849838229995,76.252483080003,54212.62866528 2025-07-29,21:38:31.000,210,11045379,-755,0,1753825110,12991.971091809995,76.2877287299998,54212.58674256001 2025-07-29,21:38:32.000,210,11045401,-795,0,1753825111,12991.930673949995,76.34412177000195,54212.55879408001 2025-07-29,21:38:33.000,210,11045425,-795,0,1753825112,12991.9643555,76.41461307000282,54212.62167816 2025-07-29,21:38:34.000,210,11045335,-795,0,1753825113,12992.132763249996,76.49215350000304,54212.55180696 2025-07-29,21:38:35.000,210,11045435,-795,0,1753825114,12992.186653730001,76.44985871999961,54212.57975544 2025-07-29,21:38:36.000,210,11045351,-795,0,1753825115,12992.307907310002,76.49215350000304,54212.565781200006 2025-07-29,21:38:37.000,210,11045374,-795,0,1753825116,12992.361797789992,76.44985871999961,54212.11860552 2025-07-29,21:38:38.000,210,11045393,-795,0,1753825117,12992.395479339997,76.44280959000025,54212.328219120005 2025-07-29,21:38:39.000,210,11045398,-795,0,1753825118,12992.536941849998,76.35822003000067,54212.495910000005 2025-07-29,21:38:40.000,210,11045384,-795,0,1753825119,12992.597568639998,76.35822003000067,54212.53783272001 2025-07-29,21:38:41.000,210,11045377,-795,0,1753825120,12992.523469229993,76.29477785999916,54212.33520624 2025-07-29,21:38:42.000,210,11045381,-795,0,1753825121,12992.577359709998,76.31592525000451,54212.733472080006 2025-07-29,21:38:43.000,210,11045388,-795,0,1753825122,12992.523469229993,76.252483080003,54212.45398728 2025-07-29,21:38:44.000,210,11045378,-795,0,1753825123,12992.469578750002,76.19609004000085,54212.258347920004 2025-07-29,21:38:45.000,210,11045416,-795,0,1753825124,12992.523469229993,76.12559873999999,54212.27232216001 2025-07-29,21:38:46.000,210,11045391,-795,0,1753825125,12992.509996610002,76.13264786999935,54212.41206456 2025-07-29,21:38:47.000,210,11045366,-795,0,1753825126,12992.449369820002,76.11854961000063,54212.48892288001 2025-07-29,21:38:48.000,210,11045368,-795,0,1753825127,12992.382006719992,76.12559873999999,54212.46796152001 2025-07-29,21:38:49.000,210,11045360,-795,0,1753825128,12992.307907310002,76.11854961000063,54212.57975544 2025-07-29,21:38:50.000,210,11045373,-795,0,1753825129,12992.260753139992,76.20313917000021,54212.79635616 2025-07-29,21:38:51.000,210,11045457,-795,0,1753825130,12992.173181109996,76.21018829999957,54212.77539480001 2025-07-29,21:38:52.000,210,11045390,-795,0,1753825131,12992.02498229,76.25953221000236,54212.398090320006 2025-07-29,21:38:53.000,210,11045419,-795,0,1753825132,12992.00477336,76.1890409100015,54212.30725776 2025-07-29,21:38:54.000,210,11045369,-795,0,1753825133,12992.04519122,76.19609004000085,54212.377128960004 2025-07-29,21:38:55.000,210,11045408,-795,0,1753825134,12992.00477336,76.19609004000085,54212.565781200006 2025-07-29,21:38:56.000,210,11045429,-795,0,1753825135,12991.991300739995,76.22428655999829,54212.52385848 2025-07-29,21:38:57.000,210,11045333,-795,0,1753825136,12991.89699239999,76.19609004000085,54212.38411608 2025-07-29,21:38:58.000,210,11045440,-795,0,1753825137,12991.950882879995,76.21723742999893,54212.71949784 2025-07-29,21:38:59.000,210,11045363,-795,0,1753825138,12992.031718599996,76.17494265000278,54212.75443344001 2025-07-29,21:39:00.000,210,11045386,-795,0,1753825139,12992.132763249996,76.20313917000021,54212.6007168 2025-07-29,21:39:01.000,210,11045374,-795,0,1753825140,12992.159708489991,76.17494265000278,54212.16751536 2025-07-29,21:39:02.000,210,11045394,-795,0,1753825141,12992.233807899996,76.14674612999806,54212.146554 2025-07-29,21:39:03.000,210,11045420,-795,0,1753825142,12992.274225759997,76.02691092000168,54212.03476008001 2025-07-29,21:39:04.000,210,11045361,-795,0,1753825143,12992.341588859992,75.97051787999953,54212.146554 2025-07-29,21:39:05.000,210,11045386,-795,0,1753825144,12992.402215649992,75.93527223000274,54212.2164252 2025-07-29,21:39:06.000,210,11045382,-795,0,1753825145,12992.462842439993,75.96346875000017,54212.45398728 2025-07-29,21:39:07.000,210,11045381,-795,0,1753825146,12992.435897199997,75.92822310000338,54212.36315472 2025-07-29,21:39:08.000,210,11045403,-795,0,1753825147,12992.449369820002,75.98461613999825,54212.328219120005 2025-07-29,21:39:09.000,210,11045337,-795,0,1753825148,12992.489787680002,76.03396005000104,54211.825146480005 2025-07-29,21:39:10.000,210,11045392,-795,0,1753825149,12992.476315059997,76.06920569999784,54211.71335256 2025-07-29,21:39:11.000,210,11045384,-795,0,1753825150,12992.536941849998,76.08330396000383,54211.80418512 2025-07-29,21:39:12.000,210,11045402,-795,0,1753825151,12992.664931739993,76.17494265000278,54212.01379872001 2025-07-29,21:39:13.000,210,11045377,-795,0,1753825152,12992.651459119988,76.21018829999957,54212.18148960001 2025-07-29,21:39:14.000,210,11045422,-795,0,1753825153,12992.644722809993,76.29477785999916,54212.30725776 2025-07-29,21:39:15.000,210,11045373,-795,0,1753825154,12992.678404359998,76.35822003000067,54212.37014184001 2025-07-29,21:39:16.000,210,11045405,-795,0,1753825155,12992.671668049989,76.46395697999833,54212.24437368 2025-07-29,21:39:17.000,210,11045367,-795,0,1753825156,12992.712085909989,76.44280959000025,54211.83912072 2025-07-29,21:39:18.000,210,11045390,-795,0,1753825157,12992.846812109994,76.3864165499981,54211.6923912 2025-07-29,21:39:19.000,210,11045417,-795,0,1753825158,12992.97480199999,76.2877287299998,54211.88803056001 2025-07-29,21:39:20.000,210,11045426,-795,0,1753825159,12993.06237403,76.16789352000342,54211.90899192 2025-07-29,21:39:21.000,210,11045327,-795,0,1753825160,12993.109528199995,76.1537952600047,54211.93694040001 2025-07-29,21:39:22.000,210,11045408,-795,0,1753825161,12993.00174724,76.3511709000013,54212.32123200001 2025-07-29,21:39:23.000,210,11045312,-795,0,1753825162,12992.846812109994,76.58379219000199,54212.38411608 2025-07-29,21:39:24.000,210,11045389,-795,0,1753825163,12992.698613289998,76.68248001000029,54212.48193576 2025-07-29,21:39:25.000,210,11045358,-795,0,1753825164,12992.530205540002,76.63313610000478,54212.26533504 2025-07-29,21:39:26.000,210,11045381,-795,0,1753825165,12992.388743030002,76.68952913999965,54212.19546384 2025-07-29,21:39:27.000,210,11045384,-795,0,1753825166,12992.240544209992,76.6472343600035,54211.97886312 2025-07-29,21:39:28.000,210,11045395,-795,0,1753825167,12992.247280520001,76.62608696999814,54212.111618400006 2025-07-29,21:39:29.000,210,11045360,-795,0,1753825168,12992.193390039996,76.54149740999856,54212.18148960001 2025-07-29,21:39:30.000,210,11045385,-795,0,1753825169,12992.099081699991,76.51330089000112,54212.46796152001 2025-07-29,21:39:31.000,210,11045387,-795,0,1753825170,12992.04519122,76.45690784999897,54212.64962664 2025-07-29,21:39:32.000,210,11045385,-795,0,1753825171,12991.97782811999,76.39346568000474,54212.593729680004 2025-07-29,21:39:33.000,210,11045405,-795,0,1753825172,12991.95761918999,76.26658134000172,54212.38411608 2025-07-29,21:39:34.000,210,11045361,-795,0,1753825173,12991.971091809995,76.22428655999829,54212.34219336 2025-07-29,21:39:35.000,210,11045400,-795,0,1753825174,12992.00477336,76.16084439000406,54212.39110320001 2025-07-29,21:39:36.000,210,11045383,-795,0,1753825175,12991.95761918999,76.1396969999987,54212.12559264 2025-07-29,21:39:37.000,210,11045374,-795,0,1753825176,12991.88351978,76.10445135000191,54211.95790176 2025-07-29,21:39:38.000,210,11045387,-795,0,1753825177,12991.84310192,76.10445135000191,54212.279309280006 2025-07-29,21:39:39.000,210,11045320,-795,0,1753825178,12991.849838229995,76.11150048000127,54212.39110320001 2025-07-29,21:39:40.000,210,11045388,-795,0,1753825179,12991.809420369995,76.06215656999848,54212.60770392001 2025-07-29,21:39:41.000,210,11045355,-795,0,1753825180,12991.748793579995,76.02691092000168,54212.32123200001 2025-07-29,21:39:42.000,210,11045378,-795,0,1753825181,12991.641012619999,76.05510743999912,54212.22341232001 2025-07-29,21:39:43.000,210,11045384,-795,0,1753825182,12991.546704279994,76.05510743999912,54212.15354112001 2025-07-29,21:39:44.000,210,11045398,-795,0,1753825183,12991.513022729989,76.10445135000191,54212.19546384 2025-07-29,21:39:45.000,210,11045292,-795,0,1753825184,12991.297460809998,76.1537952600047,54211.86706920001 2025-07-29,21:39:46.000,210,11045415,-795,0,1753825185,12991.270515570002,76.21018829999957,54212.13257976001 2025-07-29,21:39:47.000,210,11045392,-795,0,1753825186,12991.203152469992,76.24543395000364,54212.062708560006 2025-07-29,21:39:48.000,210,11045339,-795,0,1753825187,12991.129053060002,76.30182698999852,54211.98585024001 2025-07-29,21:39:49.000,210,11045387,-795,0,1753825188,12991.115580439997,76.29477785999916,54211.92995328 2025-07-29,21:39:50.000,210,11045396,-795,0,1753825189,12991.189679850002,76.33002351000323,54212.146554 2025-07-29,21:39:51.000,210,11045354,-795,0,1753825190,12991.182943539992,76.30887611999788,54212.22341232001 2025-07-29,21:39:52.000,210,11045382,-795,0,1753825191,12991.169470920002,76.32297438000387,54212.02078584 2025-07-29,21:39:53.000,210,11045357,-795,0,1753825192,12991.162734609992,76.33707264000259,54212.02777296 2025-07-29,21:39:54.000,210,11045374,-795,0,1753825193,12991.236834019997,76.40756394000346,54212.20245096001 2025-07-29,21:39:55.000,210,11045383,-795,0,1753825194,12991.270515570002,76.40756394000346,54212.15354112001 2025-07-29,21:39:56.000,210,11045342,-795,0,1753825195,12991.364823909993,76.43576046000089,54212.18148960001 2025-07-29,21:39:57.000,210,11045388,-795,0,1753825196,12991.438923319998,76.31592525000451,54211.90899192 2025-07-29,21:39:58.000,210,11045366,-795,0,1753825197,12991.546704279994,76.26658134000172,54212.146554 2025-07-29,21:39:59.000,210,11045371,-795,0,1753825198,12991.553440589989,76.1890409100015,54212.041747200004 2025-07-29,21:40:00.000,210,11045349,-795,0,1753825199,12991.647748929994,76.1537952600047,54212.13956688 2025-07-29,21:40:01.000,210,11045361,-795,0,1753825200,12991.607331069994,76.16084439000406,54211.98585024001 2025-07-29,21:40:02.000,210,11045373,-795,0,1753825201,12991.560176899999,76.20313917000021,54212.20245096001 2025-07-29,21:40:03.000,210,11045350,-795,0,1753825202,12991.573649519989,76.16084439000406,54211.86008208 2025-07-29,21:40:04.000,210,11045339,-795,0,1753825203,12991.539967969999,76.21723742999893,54211.8321336 2025-07-29,21:40:05.000,210,11045380,-795,0,1753825204,12991.459132249998,76.23838482000428,54211.419893520004 2025-07-29,21:40:06.000,210,11045385,-795,0,1753825205,12991.465868559993,76.32297438000387,54211.54566168 2025-07-29,21:40:07.000,210,11045390,-795,0,1753825206,12991.371560219988,76.36526916000003,54211.60155864001 2025-07-29,21:40:08.000,210,11045392,-795,0,1753825207,12991.378296529998,76.42871133000153,54211.64348136 2025-07-29,21:40:09.000,210,11045370,-795,0,1753825208,12991.297460809998,76.50625176000176,54211.60155864001 2025-07-29,21:40:10.000,210,11045339,-795,0,1753825209,12991.324406049993,76.61903783999878,54211.9020048 2025-07-29,21:40:11.000,210,11045363,-795,0,1753825210,12991.317669739998,76.6472343600035,54212.0766828 2025-07-29,21:40:12.000,210,11045355,-795,0,1753825211,12991.378296529998,76.72477479000372,54211.825146480005 2025-07-29,21:40:13.000,210,11045390,-795,0,1753825212,12991.337878669998,76.7459221800018,54211.608545760006 2025-07-29,21:40:14.000,210,11045378,-795,0,1753825213,12991.371560219988,76.76706956999988,54211.391945040006 2025-07-29,21:40:15.000,210,11045340,-795,0,1753825214,12991.432187009988,76.79526609000459,54211.489764720005 2025-07-29,21:40:16.000,210,11045320,-795,0,1753825215,12991.432187009988,76.80231522000395,54211.68540408 2025-07-29,21:40:17.000,210,11045374,-795,0,1753825216,12991.391769149988,76.82346261000203,54211.46880336 2025-07-29,21:40:18.000,210,11045354,-795,0,1753825217,12991.411978079988,76.85165912999946,54211.608545760006 2025-07-29,21:40:19.000,210,11045357,-795,0,1753825218,12991.465868559993,76.9432978199984,54211.81815936001 2025-07-29,21:40:20.000,210,11045358,-795,0,1753825219,12991.533231659989,77.00673998999991,54211.80418512 2025-07-29,21:40:21.000,210,11045350,-795,0,1753825220,12991.600594759999,76.9573960800044,54211.59457152 2025-07-29,21:40:22.000,210,11045405,-795,0,1753825221,12991.63427630999,77.01378911999927,54211.24521552001 2025-07-29,21:40:23.000,210,11045333,-795,0,1753825222,12991.72184834,77.06313303000206,54211.17534432001 2025-07-29,21:40:24.000,210,11045304,-795,0,1753825223,12991.84310192,77.04903477000335,54211.46880336 2025-07-29,21:40:25.000,210,11045323,-795,0,1753825224,12991.89699239999,77.04903477000335,54211.62950712001 2025-07-29,21:40:26.000,210,11045393,-795,0,1753825225,12991.87678346999,77.08428042000014,54211.657455600005 2025-07-29,21:40:27.000,210,11045407,-795,0,1753825226,12991.93741025999,77.07723129000078,54211.98585024001 2025-07-29,21:40:28.000,210,11045392,-795,0,1753825227,12992.01824597999,77.0913295499995,54211.943927520006 2025-07-29,21:40:29.000,210,11045389,-795,0,1753825228,12992.08560908,76.98559260000184,54211.825146480005 2025-07-29,21:40:30.000,210,11045416,-795,0,1753825229,12992.233807899996,76.93624868999905,54211.58059728001 2025-07-29,21:40:31.000,210,11045382,-795,0,1753825230,12992.287698380002,76.8093643500033,54211.45482912 2025-07-29,21:40:32.000,210,11045345,-795,0,1753825231,12992.119290629991,76.76002044000052,54211.28015112 2025-07-29,21:40:33.000,210,11045357,-795,0,1753825232,12992.139499559991,76.64018523000414,54211.538674560004 2025-07-29,21:40:34.000,210,11045352,-795,0,1753825233,12992.173181109996,76.59084132000135,54211.73431392 2025-07-29,21:40:35.000,210,11045350,-795,0,1753825234,12992.166444800001,76.56264480000391,54211.874056320004 2025-07-29,21:40:36.000,210,11045388,-795,0,1753825235,12992.146235870001,76.5978904500007,54211.81815936001 2025-07-29,21:40:37.000,210,11045340,-795,0,1753825236,12992.051927529996,76.58379219000199,54211.51072608001 2025-07-29,21:40:38.000,210,11045377,-795,0,1753825237,12992.058663839991,76.64018523000414,54211.1683572 2025-07-29,21:40:39.000,210,11045369,-795,0,1753825238,12992.10581801,76.62608696999814,54211.29412536001 2025-07-29,21:40:40.000,210,11045361,-795,0,1753825239,12992.072136459996,76.69657826999901,54211.24521552001 2025-07-29,21:40:41.000,210,11045375,-795,0,1753825240,12992.051927529996,76.75297131000116,54211.25918976 2025-07-29,21:40:42.000,210,11045380,-795,0,1753825241,12991.94414657,76.86575738999818,54211.65046848001 2025-07-29,21:40:43.000,210,11045376,-795,0,1753825242,12991.9643555,76.90100304000225,54211.78322376 2025-07-29,21:40:44.000,210,11045403,-795,0,1753825243,12991.94414657,76.99969086000056,54211.80418512 2025-07-29,21:40:45.000,210,11045372,-795,0,1753825244,12991.930673949995,76.98559260000184,54211.657455600005 2025-07-29,21:40:46.000,210,11045345,-795,0,1753825245,12991.7622662,77.0560839000027,54211.57361016 2025-07-29,21:40:47.000,210,11045361,-795,0,1753825246,12991.7622662,77.0913295499995,54211.322073840005 2025-07-29,21:40:48.000,210,11045336,-795,0,1753825247,12991.84310192,77.04903477000335,54211.447842 2025-07-29,21:40:49.000,210,11045318,-795,0,1753825248,12991.82289299,77.02788737999799,54211.55264880001 2025-07-29,21:40:50.000,210,11045377,-795,0,1753825249,12991.748793579995,77.03493651000463,54211.6923912 2025-07-29,21:40:51.000,210,11045359,-795,0,1753825250,12991.72184834,76.97149434000312,54212.04873432 2025-07-29,21:40:52.000,210,11045389,-795,0,1753825251,12991.587122139994,76.97854347000248,54211.874056320004 2025-07-29,21:40:53.000,210,11045360,-795,0,1753825252,12991.553440589989,76.88690478000353,54211.76924952001 2025-07-29,21:40:54.000,210,11045344,-795,0,1753825253,12991.560176899999,76.87280652000481,54211.69937832001 2025-07-29,21:40:55.000,210,11045357,-795,0,1753825254,12991.513022729989,76.80231522000395,54211.84610784001 2025-07-29,21:40:56.000,210,11045378,-795,0,1753825255,12991.459132249998,76.83051174000138,54211.53168744001 2025-07-29,21:40:57.000,210,11045374,-795,0,1753825256,12991.270515570002,76.8093643500033,54211.32906096 2025-07-29,21:40:58.000,210,11045371,-795,0,1753825257,12991.263779259993,76.81641348000267,54211.72033968001 2025-07-29,21:40:59.000,210,11045316,-795,0,1753825258,12991.182943539992,76.72477479000372,54211.7622624 2025-07-29,21:41:00.000,210,11045421,-795,0,1753825259,12991.135789369997,76.69657826999901,54211.922966160004 2025-07-29,21:41:01.000,210,11045402,-795,0,1753825260,12991.061689959992,76.56969393000327,54211.6923912 2025-07-29,21:41:02.000,210,11045358,-795,0,1753825261,12990.913491139996,76.5978904500007,54211.538674560004 2025-07-29,21:41:03.000,210,11045309,-795,0,1753825262,12990.859600659991,76.52739914999984,54211.49675184 2025-07-29,21:41:04.000,210,11045361,-635,0,1753825263,12990.80571018,76.54854653999791,54211.55264880001 2025-07-29,21:41:05.000,210,11045350,-795,0,1753825264,12990.71813814999,76.54854653999791,54211.38495792001 2025-07-29,21:41:06.000,210,11045374,-795,0,1753825265,12990.62382981,76.61903783999878,54211.64348136 2025-07-29,21:41:07.000,210,11045364,-795,0,1753825266,12990.53625777999,76.60493958000006,54211.3779708 2025-07-29,21:41:08.000,210,11045379,-795,0,1753825267,12990.441949439999,76.68952913999965,54211.489764720005 2025-07-29,21:41:09.000,210,11045364,-795,0,1753825268,12990.408267889994,76.66838175000157,54211.48277760001 2025-07-29,21:41:10.000,210,11045339,-795,0,1753825269,12990.441949439999,76.69657826999901,54211.46181624001 2025-07-29,21:41:11.000,210,11045371,-795,0,1753825270,12990.52278516,76.67543088000093,54211.538674560004 2025-07-29,21:41:12.000,210,11045389,-795,0,1753825271,12990.462158369999,76.68952913999965,54211.46880336 2025-07-29,21:41:13.000,210,11045385,-795,0,1753825272,12990.448685749994,76.65428349000285,54211.3779708 2025-07-29,21:41:14.000,210,11045333,-795,0,1753825273,12990.448685749994,76.71067652999773,54211.59457152 2025-07-29,21:41:15.000,210,11045350,-795,0,1753825274,12990.408267889994,76.65428349000285,54211.559635920006 2025-07-29,21:41:16.000,210,11045396,-795,0,1753825275,12990.354377409989,76.69657826999901,54211.49675184 2025-07-29,21:41:17.000,210,11045391,-795,0,1753825276,12990.172497039988,76.70362739999837,54211.30111248 2025-07-29,21:41:18.000,210,11045400,-795,0,1753825277,12990.105133939993,76.69657826999901,54211.1334216 2025-07-29,21:41:19.000,210,11045327,-795,0,1753825278,12990.118606559998,76.69657826999901,54211.419893520004 2025-07-29,21:41:20.000,210,11045350,-795,0,1753825279,12989.997352979997,76.73182392000308,54211.33604808 2025-07-29,21:41:21.000,210,11045350,-795,0,1753825280,12990.010825600002,76.70362739999837,54211.35700944 2025-07-29,21:41:22.000,210,11045399,-795,0,1753825281,12989.903044639992,76.73182392000308,54211.32906096 2025-07-29,21:41:23.000,210,11045389,-795,0,1753825282,12990.010825600002,76.7459221800018,54211.50373896 2025-07-29,21:41:24.000,210,11045382,-795,0,1753825283,12990.024298219992,76.82346261000203,54211.33604808 2025-07-29,21:41:25.000,210,11045349,-795,0,1753825284,12990.105133939993,76.77411869999924,54211.26617688001 2025-07-29,21:41:26.000,210,11045371,-795,0,1753825285,12990.118606559998,76.73887305000244,54210.923808 2025-07-29,21:41:27.000,210,11045360,-795,0,1753825286,12990.199442279998,76.73182392000308,54210.93079512001 2025-07-29,21:41:28.000,210,11045415,-795,0,1753825287,12990.327432169994,76.65428349000285,54211.056563280006 2025-07-29,21:41:29.000,210,11045340,-795,0,1753825288,12990.367850029994,76.62608696999814,54210.97970496001 2025-07-29,21:41:30.000,210,11045311,-795,0,1753825289,12990.462158369999,76.56969393000327,54211.01464056 2025-07-29,21:41:31.000,210,11045387,-795,0,1753825290,12990.569939329995,76.54149740999856,54211.322073840005 2025-07-29,21:41:32.000,210,11045339,-795,0,1753825291,12990.60362088,76.56264480000391,54211.00066632 2025-07-29,21:41:33.000,210,11045408,-795,0,1753825292,12990.630566119995,76.4992026300024,54210.867911040004 2025-07-29,21:41:34.000,210,11045371,-795,0,1753825293,12990.75855600999,76.44985871999961,54210.56746488 2025-07-29,21:41:35.000,210,11045319,-795,0,1753825294,12990.83939172999,76.42871133000153,54210.71419440001 2025-07-29,21:41:36.000,210,11045354,-795,0,1753825295,12990.79897386999,76.4005148100041,54210.80502696 2025-07-29,21:41:37.000,210,11045406,-795,0,1753825296,12990.812446489996,76.47100610999769,54210.62336184001 2025-07-29,21:41:38.000,210,11045376,-795,0,1753825297,12990.812446489996,76.49215350000304,54210.74214288001 2025-07-29,21:41:39.000,210,11045306,-795,0,1753825298,12990.812446489996,76.52739914999984,54211.056563280006 2025-07-29,21:41:40.000,210,11045367,-795,0,1753825299,12990.82591911,76.57674306000263,54211.084511760004 2025-07-29,21:41:41.000,210,11045388,-795,0,1753825300,12990.86633697,76.63313610000478,54210.83996256001 2025-07-29,21:41:42.000,210,11045332,-795,0,1753825301,12990.82591911,76.71772566000436,54210.602400480006 2025-07-29,21:41:43.000,210,11045407,-795,0,1753825302,12990.926963760001,76.73182392000308,54210.5395164 2025-07-29,21:41:44.000,210,11045395,-795,0,1753825303,12991.007799480001,76.77411869999924,54210.77707848 2025-07-29,21:41:45.000,210,11045357,-795,0,1753825304,12991.007799480001,76.77411869999924,54210.96573072 2025-07-29,21:41:46.000,210,11045349,-795,0,1753825305,12990.987590550001,76.80231522000395,54210.888872400006 2025-07-29,21:41:47.000,210,11045349,-795,0,1753825306,12990.947172690001,76.86575738999818,54210.95874360001 2025-07-29,21:41:48.000,210,11045396,-795,0,1753825307,12990.987590550001,76.85165912999946,54211.084511760004 2025-07-29,21:41:49.000,210,11045356,-795,0,1753825308,12991.102107819992,76.8093643500033,54211.14739584001 2025-07-29,21:41:50.000,210,11045396,-795,0,1753825309,12991.223361399992,76.7811678299986,54210.888872400006 2025-07-29,21:41:51.000,210,11045368,-795,0,1753825310,12991.283988189993,76.70362739999837,54210.88188528001 2025-07-29,21:41:52.000,210,11045338,-795,0,1753825311,12991.270515570002,76.68952913999965,54210.87489816 2025-07-29,21:41:53.000,210,11045384,-795,0,1753825312,12991.243570329993,76.67543088000093,54210.6792588 2025-07-29,21:41:54.000,210,11045403,-795,0,1753825313,12991.250306640002,76.61903783999878,54210.93079512001 2025-07-29,21:41:55.000,210,11045329,-795,0,1753825314,12991.310933430002,76.62608696999814,54211.26617688001 2025-07-29,21:41:56.000,210,11045364,-795,0,1753825315,12991.216625089997,76.6472343600035,54211.21027992 2025-07-29,21:41:57.000,210,11045373,-795,0,1753825316,12991.243570329993,76.64018523000414,54211.1334216 2025-07-29,21:41:58.000,210,11045372,-795,0,1753825317,12991.290724500002,76.61903783999878,54210.87489816 2025-07-29,21:41:59.000,210,11045366,-795,0,1753825318,12991.411978079988,76.66838175000157,54210.819001200005 2025-07-29,21:42:00.000,210,11045382,-795,0,1753825319,12991.432187009988,76.71067652999773,54210.97271784 2025-07-29,21:42:01.000,210,11045359,-795,0,1753825320,12991.445659629993,76.68248001000029,54210.88188528001 2025-07-29,21:42:02.000,210,11045398,-795,0,1753825321,12991.331142360003,76.71067652999773,54210.81201408001 2025-07-29,21:42:03.000,210,11045348,-795,0,1753825322,12991.344614979993,76.7459221800018,54211.252202640004 2025-07-29,21:42:04.000,210,11045362,-795,0,1753825323,12991.425450699993,76.7811678299986,54211.28713824 2025-07-29,21:42:05.000,210,11045385,-795,0,1753825324,12991.539967969999,76.7459221800018,54211.34303520001 2025-07-29,21:42:06.000,210,11045375,-795,0,1753825325,12991.593858449989,76.71067652999773,54211.09149888 2025-07-29,21:42:07.000,210,11045373,-795,0,1753825326,12991.641012619999,76.69657826999901,54210.89585952 2025-07-29,21:42:08.000,210,11045392,-795,0,1753825327,12991.708375719994,76.71067652999773,54210.77707848 2025-07-29,21:42:09.000,210,11045292,-795,0,1753825328,12991.809420369995,76.68248001000029,54210.867911040004 2025-07-29,21:42:10.000,210,11045366,-795,0,1753825329,12991.85657453999,76.66133262000221,54210.867911040004 2025-07-29,21:42:11.000,210,11045339,-795,0,1753825330,12991.930673949995,76.66838175000157,54211.29412536001 2025-07-29,21:42:12.000,210,11045377,-795,0,1753825331,12991.93741025999,76.64018523000414,54211.489764720005 2025-07-29,21:42:13.000,210,11045370,-795,0,1753825332,12991.9643555,76.61198870999942,54211.370983680004 2025-07-29,21:42:14.000,210,11045374,-795,0,1753825333,12991.9643555,76.61903783999878,54211.11944736 2025-07-29,21:42:15.000,210,11045384,-795,0,1753825334,12992.072136459996,76.59084132000135,54211.3080996 2025-07-29,21:42:16.000,210,11045378,-795,0,1753825335,12992.058663839991,76.59084132000135,54211.24521552001 2025-07-29,21:42:17.000,210,11045383,-795,0,1753825336,12991.97782811999,76.61903783999878,54210.83297544 2025-07-29,21:42:18.000,210,11045381,-795,0,1753825337,12991.991300739995,76.6472343600035,54210.97271784 2025-07-29,21:42:19.000,210,11045348,-795,0,1753825338,12991.930673949995,76.6472343600035,54211.252202640004 2025-07-29,21:42:20.000,210,11045369,-795,0,1753825339,12991.930673949995,76.68248001000029,54211.38495792001 2025-07-29,21:42:21.000,210,11045385,-795,0,1753825340,12991.870047159995,76.66133262000221,54211.55264880001 2025-07-29,21:42:22.000,210,11045385,-795,0,1753825341,12991.748793579995,76.65428349000285,54211.18931856 2025-07-29,21:42:23.000,210,11045389,-795,0,1753825342,12991.74205727,76.66133262000221,54211.28713824 2025-07-29,21:42:24.000,210,11045402,-795,0,1753825343,12991.75552988999,76.64018523000414,54211.370983680004 2025-07-29,21:42:25.000,210,11045319,-795,0,1753825344,12991.661221549999,76.62608696999814,54211.24521552001 2025-07-29,21:42:26.000,210,11045359,-795,0,1753825345,12991.553440589989,76.66838175000157,54211.084511760004 2025-07-29,21:42:27.000,210,11045379,-795,0,1753825346,12991.445659629993,76.7459221800018,54211.203292800004 2025-07-29,21:42:28.000,210,11045354,-795,0,1753825347,12991.385032839993,76.73887305000244,54211.28713824 2025-07-29,21:42:29.000,210,11045351,-795,0,1753825348,12991.358087599998,76.79526609000459,54211.30111248 2025-07-29,21:42:30.000,210,11045377,-795,0,1753825349,12991.317669739998,76.76706956999988,54211.154382960005 2025-07-29,21:42:31.000,210,11045398,-795,0,1753825350,12991.364823909993,76.77411869999924,54211.29412536001 2025-07-29,21:42:32.000,210,11045385,-795,0,1753825351,12991.317669739998,76.82346261000203,54211.28713824 2025-07-29,21:42:33.000,210,11045406,-795,0,1753825352,12991.324406049993,76.81641348000267,54211.14040872 2025-07-29,21:42:34.000,210,11045306,-795,0,1753825353,12991.337878669998,76.8446100000001,54211.24521552001 2025-07-29,21:42:35.000,210,11045327,-795,0,1753825354,12991.378296529998,76.87280652000481,54211.28713824 2025-07-29,21:42:36.000,210,11045350,-795,0,1753825355,12991.371560219988,76.89395391000289,54211.42688064 2025-07-29,21:42:37.000,210,11045320,-795,0,1753825356,12991.351351290003,76.90805217000161,54211.273164000006 2025-07-29,21:42:38.000,210,11045392,-795,0,1753825357,12991.411978079988,76.85165912999946,54211.09149888 2025-07-29,21:42:39.000,210,11045388,-795,0,1753825358,12991.539967969999,76.75297131000116,54211.391945040006 2025-07-29,21:42:40.000,210,11045351,-795,0,1753825359,12991.580385829999,76.73887305000244,54211.41290640001 2025-07-29,21:42:41.000,210,11045412,-795,0,1753825360,12991.593858449989,76.70362739999837,54211.43386776001 2025-07-29,21:42:42.000,210,11045375,-795,0,1753825361,12991.533231659989,76.66838175000157,54211.273164000006 2025-07-29,21:42:43.000,210,11045364,-795,0,1753825362,12991.63427630999,76.66133262000221,54211.538674560004 2025-07-29,21:42:44.000,210,11045405,-795,0,1753825363,12991.667957859994,76.64018523000414,54211.49675184 2025-07-29,21:42:45.000,210,11045401,-795,0,1753825364,12991.688166789994,76.56969393000327,54211.53168744001 2025-07-29,21:42:46.000,210,11045374,-795,0,1753825365,12991.67469416999,76.56264480000391,54211.322073840005 2025-07-29,21:42:47.000,210,11045362,-795,0,1753825366,12991.70163941,76.56969393000327,54211.28713824 2025-07-29,21:42:48.000,210,11045383,-795,0,1753825367,12991.728584649994,76.56264480000391,54211.40591928 2025-07-29,21:42:49.000,210,11045308,-795,0,1753825368,12991.78247513,76.52035002000048,54211.32906096 2025-07-29,21:42:50.000,210,11045372,-795,0,1753825369,12991.80268406,76.57674306000263,54211.51072608001 2025-07-29,21:42:51.000,210,11045404,-795,0,1753825370,12991.85657453999,76.6472343600035,54211.776236640006 2025-07-29,21:42:52.000,210,11045380,-795,0,1753825371,12991.7622662,76.65428349000285,54211.51072608001 2025-07-29,21:42:53.000,210,11045401,-795,0,1753825372,12991.84310192,76.71772566000436,54211.43386776001 2025-07-29,21:42:54.000,210,11045367,-795,0,1753825373,12991.94414657,76.75297131000116,54211.489764720005 2025-07-29,21:42:55.000,210,11045382,-795,0,1753825374,12991.98456443,76.76002044000052,54211.38495792001 2025-07-29,21:42:56.000,210,11045430,-795,0,1753825375,12991.94414657,76.72477479000372,54211.43386776001 2025-07-29,21:42:57.000,210,11045377,-795,0,1753825376,12991.890256089995,76.68952913999965,54211.28713824 2025-07-29,21:42:58.000,210,11045372,-795,0,1753825377,12991.83636560999,76.6472343600035,54211.370983680004 2025-07-29,21:42:59.000,210,11045360,-795,0,1753825378,12991.88351978,76.69657826999901,54211.391945040006 2025-07-29,21:43:00.000,210,11045374,-795,0,1753825379,12991.829629299995,76.68248001000029,54211.61553288 2025-07-29,21:43:01.000,210,11045326,-795,0,1753825380,12991.92393764,76.69657826999901,54211.53168744001 2025-07-29,21:43:02.000,210,11045366,-795,0,1753825381,12991.89699239999,76.66133262000221,54211.40591928 2025-07-29,21:43:03.000,210,11045361,-795,0,1753825382,12991.971091809995,76.66838175000157,54211.0635504 2025-07-29,21:43:04.000,210,11045356,-795,0,1753825383,12992.099081699991,76.62608696999814,54211.16137008 2025-07-29,21:43:05.000,210,11045330,-795,0,1753825384,12992.119290629991,76.58379219000199,54211.203292800004 2025-07-29,21:43:06.000,210,11045377,-795,0,1753825385,12992.159708489991,76.56969393000327,54211.28015112 2025-07-29,21:43:07.000,210,11045385,-795,0,1753825386,12992.200126349991,76.57674306000263,54211.18233144 2025-07-29,21:43:08.000,210,11045375,-795,0,1753825387,12992.328116240002,76.5978904500007,54211.62252 2025-07-29,21:43:09.000,210,11045396,-795,0,1753825388,12992.462842439993,76.55559567000455,54211.59457152 2025-07-29,21:43:10.000,210,11045392,-795,0,1753825389,12992.658195429998,76.5344482799992,54211.608545760006 2025-07-29,21:43:11.000,210,11045343,-795,0,1753825390,12992.779449009999,76.49215350000304,54211.23124128 2025-07-29,21:43:12.000,210,11045426,-795,0,1753825391,12992.846812109994,76.42871133000153,54211.21027992 2025-07-29,21:43:13.000,210,11045343,-795,0,1753825392,12992.927647829994,76.37936741999874,54211.1683572 2025-07-29,21:43:14.000,210,11045378,-795,0,1753825393,12992.97480199999,76.33002351000323,54211.39893216 2025-07-29,21:43:15.000,210,11045378,-795,0,1753825394,12993.02195617,76.34412177000195,54211.47579048 2025-07-29,21:43:16.000,210,11045378,-795,0,1753825395,12993.089319269995,76.33002351000323,54211.78322376 2025-07-29,21:43:17.000,210,11045381,-795,0,1753825396,12993.0421651,76.33707264000259,54211.657455600005 2025-07-29,21:43:18.000,210,11045399,-795,0,1753825397,12993.15668236999,76.3511709000013,54211.74828816001 2025-07-29,21:43:19.000,210,11045394,-795,0,1753825398,12993.358771669991,76.37936741999874,54211.46880336 2025-07-29,21:43:20.000,210,11045338,-795,0,1753825399,12993.419398459991,76.3864165499981,54211.50373896 2025-07-29,21:43:21.000,210,11045408,-795,0,1753825400,12993.493497869997,76.42166220000217,54211.51072608001 2025-07-29,21:43:22.000,210,11045395,-795,0,1753825401,12993.419398459991,76.44280959000025,54211.35002232 2025-07-29,21:43:23.000,210,11045363,-795,0,1753825402,12993.480025249992,76.48510437000368,54211.706365440004 2025-07-29,21:43:24.000,210,11045351,-795,0,1753825403,12993.506970490002,76.60493958000006,54212.10463128001 2025-07-29,21:43:25.000,210,11045374,-795,0,1753825404,12993.567597280002,76.63313610000478,54212.111618400006 2025-07-29,21:43:26.000,210,11045448,-795,0,1753825405,12993.641696689992,76.72477479000372,54212.111618400006 2025-07-29,21:43:27.000,210,11045393,-795,0,1753825406,12993.614751449997,76.72477479000372,54211.727326800006 2025-07-29,21:43:28.000,210,11045419,-795,0,1753825407,12993.756213959998,76.80231522000395,54211.62252 2025-07-29,21:43:29.000,210,11045367,-795,0,1753825408,12993.789895509988,76.80231522000395,54211.66444272 2025-07-29,21:43:30.000,210,11045351,-795,0,1753825409,12993.810104439988,76.89395391000289,54211.69937832001 2025-07-29,21:43:31.000,210,11045361,-795,0,1753825410,12993.803368129993,76.92215043000033,54211.83912072 2025-07-29,21:43:32.000,210,11045407,-795,0,1753825411,12993.816840749998,76.91510130000097,54212.30725776 2025-07-29,21:43:33.000,210,11045379,-795,0,1753825412,12993.729268720002,76.96444521000376,54212.11860552 2025-07-29,21:43:34.000,210,11045379,-795,0,1753825413,12993.715796099998,76.97149434000312,54212.16751536 2025-07-29,21:43:35.000,210,11045385,-795,0,1753825414,12993.776422889998,76.9573960800044,54212.04873432 2025-07-29,21:43:36.000,210,11045350,-795,0,1753825415,12993.742741339993,76.93624868999905,54212.11860552 2025-07-29,21:43:37.000,210,11045357,-795,0,1753825416,12993.695587169997,76.9926417300012,54211.62950712001 2025-07-29,21:43:38.000,210,11045386,-795,0,1753825417,12993.742741339993,76.97854347000248,54211.81117224 2025-07-29,21:43:39.000,210,11045399,-795,0,1753825418,12993.715796099998,76.99969086000056,54211.97886312 2025-07-29,21:43:40.000,210,11045422,-795,0,1753825419,12993.641696689992,77.0560839000027,54212.06969568 2025-07-29,21:43:41.000,210,11045360,-795,0,1753825420,12993.655169309997,77.04198564000399,54212.44001304001 2025-07-29,21:43:42.000,210,11045399,-795,0,1753825421,12993.641696689992,77.02083824999863,54212.43302592 2025-07-29,21:43:43.000,210,11045367,-795,0,1753825422,12993.688850860002,77.02083824999863,54212.160528240005 2025-07-29,21:43:44.000,210,11045362,-795,0,1753825423,12993.722532409993,77.04198564000399,54212.18847672 2025-07-29,21:43:45.000,210,11045345,-795,0,1753825424,12993.722532409993,77.06313303000206,54212.18148960001 2025-07-29,21:43:46.000,210,11045394,-795,0,1753825425,12993.756213959998,77.0913295499995,54211.95091464 2025-07-29,21:43:47.000,210,11045362,-795,0,1753825426,12993.655169309997,77.11247694000485,54211.85309496 2025-07-29,21:43:48.000,210,11045364,-795,0,1753825427,12993.729268720002,77.11952607000421,54212.230399440006 2025-07-29,21:43:49.000,210,11045374,-795,0,1753825428,12993.736005029998,77.16182085000037,54212.15354112001 2025-07-29,21:43:50.000,210,11045441,-795,0,1753825429,12993.688850860002,77.15477172000101,54212.51687136001 2025-07-29,21:43:51.000,210,11045381,-795,0,1753825430,12993.850522299988,77.11952607000421,54212.328219120005 2025-07-29,21:43:52.000,210,11045395,-795,0,1753825431,12993.823577059993,77.12657520000357,54212.34918048001 2025-07-29,21:43:53.000,210,11045349,-795,0,1753825432,12993.897676469998,77.14067346000229,54212.25136080001 2025-07-29,21:43:54.000,210,11045317,-795,0,1753825433,12993.938094329998,77.13362433000293,54212.26533504 2025-07-29,21:43:55.000,210,11045385,-795,0,1753825434,12993.931358019989,77.15477172000101,54212.15354112001 2025-07-29,21:43:56.000,210,11045424,-795,0,1753825435,12993.965039569994,77.14772259000165,54212.53783272001 2025-07-29,21:43:57.000,210,11045411,-795,0,1753825436,12993.863994919993,77.11952607000421,54212.29328352 2025-07-29,21:43:58.000,210,11045345,-795,0,1753825437,12993.783159199993,77.14067346000229,54212.33520624 2025-07-29,21:43:59.000,210,11045329,-795,0,1753825438,12993.863994919993,77.07723129000078,54212.41905168001 2025-07-29,21:44:00.000,210,11045349,-795,0,1753825439,12993.722532409993,77.06313303000206,54212.46796152001 2025-07-29,21:44:01.000,210,11045310,-795,0,1753825440,12993.668641930002,77.07018216000142,54212.47494864 2025-07-29,21:44:02.000,210,11045412,-795,0,1753825441,12993.466552630001,77.01378911999927,54212.230399440006 2025-07-29,21:44:03.000,210,11045362,-795,0,1753825442,12993.392453219996,76.98559260000184,54212.31424488 2025-07-29,21:44:04.000,210,11045368,-795,0,1753825443,12993.399189529991,77.03493651000463,54212.447000160006 2025-07-29,21:44:05.000,210,11045351,-795,0,1753825444,12993.30488119,76.9573960800044,54212.426038800004 2025-07-29,21:44:06.000,210,11045381,-795,0,1753825445,12993.277935949991,76.9573960800044,54212.41206456 2025-07-29,21:44:07.000,210,11045387,-795,0,1753825446,12993.21730915999,76.89395391000289,54211.95790176 2025-07-29,21:44:08.000,210,11045375,-795,0,1753825447,12993.26446333,76.85165912999946,54212.146554 2025-07-29,21:44:09.000,210,11045320,-795,0,1753825448,12993.271199639996,76.87280652000481,54212.33520624 2025-07-29,21:44:10.000,210,11045422,-795,0,1753825449,12993.23751808999,76.85165912999946,54212.36315472 2025-07-29,21:44:11.000,210,11045421,-795,0,1753825450,12993.28467226,76.83051174000138,54212.27232216001 2025-07-29,21:44:12.000,210,11045436,-795,0,1753825451,12993.311617499996,76.85870825999882,54212.495910000005 2025-07-29,21:44:13.000,210,11045382,-795,0,1753825452,12993.331826429996,76.86575738999818,54212.328219120005 2025-07-29,21:44:14.000,210,11045386,-795,0,1753825453,12993.432871079996,76.8093643500033,54212.3561676 2025-07-29,21:44:15.000,210,11045381,-755,0,1753825454,12993.459816319992,76.78821695999795,54212.146554 2025-07-29,21:44:16.000,210,11045387,-795,0,1753825455,12993.486761560001,76.75297131000116,54212.04873432 2025-07-29,21:44:17.000,210,11045384,-795,0,1753825456,12993.426134770001,76.7459221800018,54212.03476008001 2025-07-29,21:44:18.000,210,11045351,-795,0,1753825457,12993.480025249992,76.69657826999901,54212.111618400006 2025-07-29,21:44:19.000,210,11045404,-635,0,1753825458,12993.547388350002,76.63313610000478,54212.146554 2025-07-29,21:44:20.000,210,11045370,-795,0,1753825459,12993.574333589997,76.67543088000093,54212.43302592 2025-07-29,21:44:21.000,210,11045400,-795,0,1753825460,12993.601278829992,76.66838175000157,54212.565781200006 2025-07-29,21:44:22.000,210,11045400,-795,0,1753825461,12993.581069899992,76.65428349000285,54212.258347920004 2025-07-29,21:44:23.000,210,11045376,-795,0,1753825462,12993.567597280002,76.6472343600035,54212.17450248 2025-07-29,21:44:24.000,210,11045401,-795,0,1753825463,12993.581069899992,76.66133262000221,54212.03476008001 2025-07-29,21:44:25.000,210,11045353,-795,0,1753825464,12993.554124659997,76.66838175000157,54211.96488888001 2025-07-29,21:44:26.000,210,11045393,-795,0,1753825465,12993.486761560001,76.68248001000029,54212.090657040004 2025-07-29,21:44:27.000,210,11045373,-795,0,1753825466,12993.338562739991,76.7459221800018,54211.922966160004 2025-07-29,21:44:28.000,210,11045356,-795,0,1753825467,12993.365507980001,76.7811678299986,54212.04873432 2025-07-29,21:44:29.000,210,11045381,-795,0,1753825468,12993.298144879991,76.87985565000417,54212.377128960004 2025-07-29,21:44:30.000,210,11045400,-795,0,1753825469,12993.378980599991,76.92215043000033,54212.447000160006 2025-07-29,21:44:31.000,210,11045376,-795,0,1753825470,12993.372244289996,77.03493651000463,54212.2862964 2025-07-29,21:44:32.000,210,11045395,-795,0,1753825471,12993.331826429996,77.03493651000463,54211.90899192 2025-07-29,21:44:33.000,210,11045389,-795,0,1753825472,12993.298144879991,77.07018216000142,54211.81815936001 2025-07-29,21:44:34.000,210,11045362,-795,0,1753825473,12993.34529905,77.07723129000078,54211.90899192 2025-07-29,21:44:35.000,210,11045383,-795,0,1753825474,12993.352035359996,77.0913295499995,54212.13956688 2025-07-29,21:44:36.000,210,11045379,-795,0,1753825475,12993.372244289996,77.04903477000335,54212.12559264 2025-07-29,21:44:37.000,210,11045381,-795,0,1753825476,12993.25772701999,77.04198564000399,54212.2164252 2025-07-29,21:44:38.000,210,11045339,-795,0,1753825477,12993.26446333,76.92215043000033,54212.13257976001 2025-07-29,21:44:39.000,210,11045406,-795,0,1753825478,12993.405925840001,76.86575738999818,54212.377128960004 2025-07-29,21:44:40.000,210,11045364,-795,0,1753825479,12993.426134770001,76.7811678299986,54211.943927520006 2025-07-29,21:44:41.000,210,11045362,-795,0,1753825480,12993.453080009996,76.72477479000372,54211.86008208 2025-07-29,21:44:42.000,210,11045386,-795,0,1753825481,12993.419398459991,76.66133262000221,54211.69937832001 2025-07-29,21:44:43.000,210,11045400,-795,0,1753825482,12993.500234179992,76.60493958000006,54211.81815936001 2025-07-29,21:44:44.000,210,11045405,-795,0,1753825483,12993.547388350002,76.56264480000391,54212.11860552 2025-07-29,21:44:45.000,210,11045379,-795,0,1753825484,12993.601278829992,76.58379219000199,54212.41905168001 2025-07-29,21:44:46.000,210,11045417,-795,0,1753825485,12993.648433000002,76.56264480000391,54212.29328352 2025-07-29,21:44:47.000,210,11045415,-795,0,1753825486,12993.709059790002,76.5344482799992,54212.11860552 2025-07-29,21:44:48.000,210,11045375,-795,0,1753825487,12993.816840749998,76.55559567000455,54211.97886312 2025-07-29,21:44:49.000,210,11045368,-795,0,1753825488,12993.837049679998,76.5978904500007,54211.72033968001 2025-07-29,21:44:50.000,210,11045399,-795,0,1753825489,12993.897676469998,76.62608696999814,54211.73431392 2025-07-29,21:44:51.000,210,11045417,-795,0,1753825490,12993.857258609998,76.65428349000285,54211.42688064 2025-07-29,21:44:52.000,210,11045391,-795,0,1753825491,12994.012193739989,76.69657826999901,54211.88104344 2025-07-29,21:44:53.000,210,11045397,-795,0,1753825492,12994.03240266999,76.76002044000052,54212.32123200001 2025-07-29,21:44:54.000,210,11045357,-795,0,1753825493,12993.998721119999,76.76002044000052,54212.23738656 2025-07-29,21:44:55.000,210,11045416,-795,0,1753825494,12994.039138979999,76.76706956999988,54212.160528240005 2025-07-29,21:44:56.000,210,11045355,-795,0,1753825495,12994.126711009994,76.78821695999795,54212.13257976001 2025-07-29,21:44:57.000,210,11045320,-795,0,1753825496,12994.059347909999,76.77411869999924,54211.895017680006 2025-07-29,21:44:58.000,210,11045384,-795,0,1753825497,12994.059347909999,76.80231522000395,54211.69937832001 2025-07-29,21:44:59.000,210,11045349,-795,0,1753825498,12994.099765769999,76.83051174000138,54211.776236640006 2025-07-29,21:45:00.000,210,11045364,-795,0,1753825499,12994.11323838999,76.86575738999818,54212.06969568 2025-07-29,21:45:01.000,210,11045368,-795,0,1753825500,12994.106502079994,76.87985565000417,54212.29328352 2025-07-29,21:45:02.000,210,11045396,-795,0,1753825501,12994.079556839999,76.89395391000289,54212.41905168001 2025-07-29,21:45:03.000,210,11045399,-795,0,1753825502,12994.079556839999,76.92215043000033,54212.3561676 2025-07-29,21:45:04.000,210,11045448,-795,0,1753825503,12994.1199747,76.90100304000225,54212.258347920004 2025-07-29,21:45:05.000,210,11045390,-795,0,1753825504,12994.16039256,76.97149434000312,54212.20245096001 2025-07-29,21:45:06.000,210,11045415,-795,0,1753825505,12994.16039256,76.97854347000248,54212.15354112001 2025-07-29,21:45:07.000,210,11045355,-795,0,1753825506,12994.066084219994,77.0560839000027,54211.80418512 2025-07-29,21:45:08.000,210,11045356,-795,0,1753825507,12994.15365624999,77.08428042000014,54212.03476008001 2025-07-29,21:45:09.000,210,11045368,-795,0,1753825508,12994.14018363,77.09837867999886,54212.24437368 2025-07-29,21:45:10.000,210,11045398,-795,0,1753825509,12994.20081042,77.11247694000485,54212.32123200001 2025-07-29,21:45:11.000,210,11045362,-795,0,1753825510,12994.23449196999,77.11247694000485,54212.48892288001 2025-07-29,21:45:12.000,210,11045413,-795,0,1753825511,12994.22101935,77.0913295499995,54212.328219120005 2025-07-29,21:45:13.000,210,11045336,-795,0,1753825512,12994.167128869994,77.07723129000078,54212.209438080004 2025-07-29,21:45:14.000,210,11045374,-795,0,1753825513,12994.187337799995,77.07018216000142,54212.23738656 2025-07-29,21:45:15.000,210,11045400,-795,0,1753825514,12994.187337799995,76.98559260000184,54212.2862964 2025-07-29,21:45:16.000,210,11045446,-795,0,1753825515,12994.19407410999,76.99969086000056,54212.2862964 2025-07-29,21:45:17.000,210,11045411,-795,0,1753825516,12994.11323838999,76.97854347000248,54212.24437368 2025-07-29,21:45:18.000,210,11045453,-795,0,1753825517,12994.16039256,76.88690478000353,54212.31424488 2025-07-29,21:45:19.000,210,11045413,-795,0,1753825518,12994.20081042,76.87280652000481,54212.43302592 2025-07-29,21:45:20.000,210,11045387,-795,0,1753825519,12994.18060149,76.8093643500033,54212.19546384 2025-07-29,21:45:21.000,210,11045350,-795,0,1753825520,12994.146919939994,76.8093643500033,54212.328219120005 2025-07-29,21:45:22.000,210,11045378,-795,0,1753825521,12994.099765769999,76.76706956999988,54212.15354112001 2025-07-29,21:45:23.000,210,11045377,-795,0,1753825522,12994.11323838999,76.75297131000116,54212.111618400006 2025-07-29,21:45:24.000,210,11045425,-795,0,1753825523,12994.14018363,76.75297131000116,54212.18847672 2025-07-29,21:45:25.000,210,11045441,-795,0,1753825524,12994.126711009994,76.75297131000116,54212.426038800004 2025-07-29,21:45:26.000,210,11045414,-795,0,1753825525,12994.11323838999,76.78821695999795,54212.279309280006 2025-07-29,21:45:27.000,210,11045384,-795,0,1753825526,12994.025666359994,76.78821695999795,54212.160528240005 2025-07-29,21:45:28.000,210,11045418,-795,0,1753825527,12994.05261159999,76.71772566000436,54211.97886312 2025-07-29,21:45:29.000,210,11045371,-795,0,1753825528,12994.1199747,76.76706956999988,54212.02078584 2025-07-29,21:45:30.000,210,11045408,-795,0,1753825529,12994.045875289994,76.76002044000052,54212.19546384 2025-07-29,21:45:31.000,210,11045417,-795,0,1753825530,12994.07282052999,76.76002044000052,54212.18148960001 2025-07-29,21:45:32.000,210,11045424,-795,0,1753825531,12993.991984809989,76.78821695999795,54212.05572144001 2025-07-29,21:45:33.000,210,11045420,-795,0,1753825532,12993.938094329998,76.83756087000074,54212.2862964 2025-07-29,21:45:34.000,210,11045363,-795,0,1753825533,12994.005457429994,76.91510130000097,54212.46796152001 2025-07-29,21:45:35.000,210,11045346,-795,0,1753825534,12994.059347909999,76.97854347000248,54212.29328352 2025-07-29,21:45:36.000,210,11045389,-795,0,1753825535,12994.005457429994,76.97149434000312,54211.971876 2025-07-29,21:45:37.000,210,11045322,-795,0,1753825536,12993.971775879989,77.02083824999863,54211.706365440004 2025-07-29,21:45:38.000,210,11045313,-795,0,1753825537,12993.985248499994,77.00673998999991,54211.79021088 2025-07-29,21:45:39.000,210,11045361,-795,0,1753825538,12993.958303259999,76.92215043000033,54211.99982448 2025-07-29,21:45:40.000,210,11045405,-795,0,1753825539,12993.931358019989,76.93624868999905,54212.02078584 2025-07-29,21:45:41.000,210,11045366,-795,0,1753825540,12993.931358019989,76.9573960800044,54212.23738656 2025-07-29,21:45:42.000,210,11045392,-795,0,1753825541,12993.890940159989,76.9573960800044,54212.26533504 2025-07-29,21:45:43.000,210,11045411,-795,0,1753825542,12993.870731229988,76.91510130000097,54212.18148960001 2025-07-29,21:45:44.000,210,11045394,-795,0,1753825543,12993.897676469998,76.91510130000097,54212.04873432 2025-07-29,21:45:45.000,210,11045326,-795,0,1753825544,12993.911149089989,76.85165912999946,54211.74130104 2025-07-29,21:45:46.000,210,11045393,-795,0,1753825545,12993.857258609998,76.78821695999795,54211.72033968001 2025-07-29,21:45:47.000,210,11045376,-795,0,1753825546,12993.810104439988,76.73182392000308,54211.68540408 2025-07-29,21:45:48.000,210,11045415,-795,0,1753825547,12993.843785989993,76.67543088000093,54211.80418512 2025-07-29,21:45:49.000,210,11045392,-795,0,1753825548,12993.843785989993,76.63313610000478,54211.80418512 2025-07-29,21:45:50.000,210,11045373,-795,0,1753825549,12993.998721119999,76.60493958000006,54212.17450248 2025-07-29,21:45:51.000,210,11045378,-795,0,1753825550,12994.106502079994,76.59084132000135,54212.22341232001 2025-07-29,21:45:52.000,210,11045418,-795,0,1753825551,12994.03240266999,76.64018523000414,54212.01379872001 2025-07-29,21:45:53.000,210,11045359,-795,0,1753825552,12994.09302945999,76.58379219000199,54211.57361016 2025-07-29,21:45:54.000,210,11045432,-795,0,1753825553,12994.14018363,76.59084132000135,54211.62252 2025-07-29,21:45:55.000,210,11045405,-795,0,1753825554,12994.18060149,76.56264480000391,54211.63649424 2025-07-29,21:45:56.000,210,11045396,-795,0,1753825555,12994.17386517999,76.60493958000006,54211.825146480005 2025-07-29,21:45:57.000,210,11045381,-795,0,1753825556,12994.13344731999,76.58379219000199,54211.69937832001 2025-07-29,21:45:58.000,210,11045411,-795,0,1753825557,12994.146919939994,76.65428349000285,54212.111618400006 2025-07-29,21:45:59.000,210,11045365,-795,0,1753825558,12994.23449196999,76.69657826999901,54212.2164252 2025-07-29,21:46:00.000,210,11045447,-795,0,1753825559,12994.247964589995,76.64018523000414,54212.258347920004 2025-07-29,21:46:01.000,210,11045312,-795,0,1753825560,12994.268173519995,76.61903783999878,54211.72033968001 2025-07-29,21:46:02.000,210,11045380,-795,0,1753825561,12994.23449196999,76.56264480000391,54211.538674560004 2025-07-29,21:46:03.000,210,11045342,-795,0,1753825562,12994.21428303999,76.52739914999984,54211.62950712001 2025-07-29,21:46:04.000,210,11045403,-795,0,1753825563,12994.308591379995,76.51330089000112,54211.72033968001 2025-07-29,21:46:05.000,210,11045384,-795,0,1753825564,12994.308591379995,76.44280959000025,54211.943927520006 2025-07-29,21:46:06.000,210,11045398,-795,0,1753825565,12994.25470089999,76.41461307000282,54212.13257976001 2025-07-29,21:46:07.000,210,11045416,-795,0,1753825566,12994.22101935,76.34412177000195,54212.02777296 2025-07-29,21:46:08.000,210,11045400,-795,0,1753825567,12994.30185507,76.25953221000236,54212.18847672 2025-07-29,21:46:09.000,210,11045324,-795,0,1753825568,12994.29511875999,76.20313917000021,54211.95091464 2025-07-29,21:46:10.000,210,11045415,-795,0,1753825569,12994.33553661999,76.1537952600047,54211.727326800006 2025-07-29,21:46:11.000,210,11045444,-795,0,1753825570,12994.37595447999,76.19609004000085,54211.74130104 2025-07-29,21:46:12.000,210,11045359,-795,0,1753825571,12994.33553661999,76.20313917000021,54211.50373896 2025-07-29,21:46:13.000,210,11045394,-795,0,1753825572,12994.288382449995,76.23133568999765,54211.608545760006 2025-07-29,21:46:14.000,210,11045379,-795,0,1753825573,12994.369218169995,76.33707264000259,54212.0766828 2025-07-29,21:46:15.000,210,11045400,-795,0,1753825574,12994.35574554999,76.37936741999874,54212.0766828 2025-07-29,21:46:16.000,210,11045421,-795,0,1753825575,12994.37595447999,76.44985871999961,54211.95790176 2025-07-29,21:46:17.000,210,11045352,-795,0,1753825576,12994.30185507,76.4992026300024,54211.45482912 2025-07-29,21:46:18.000,210,11045378,-795,0,1753825577,12994.29511875999,76.56969393000327,54211.61553288 2025-07-29,21:46:19.000,210,11045337,-795,0,1753825578,12994.31532768999,76.64018523000414,54211.419893520004 2025-07-29,21:46:20.000,210,11045386,-795,0,1753825579,12994.328800309995,76.72477479000372,54211.41290640001 2025-07-29,21:46:21.000,210,11045392,-795,0,1753825580,12994.308591379995,76.78821695999795,54211.51072608001 2025-07-29,21:46:22.000,210,11045362,-795,0,1753825581,12994.26143721,76.83756087000074,54211.657455600005 2025-07-29,21:46:23.000,210,11045395,-795,0,1753825582,12994.27490982999,76.86575738999818,54211.84610784001 2025-07-29,21:46:24.000,210,11045367,-795,0,1753825583,12994.322064,76.87985565000417,54211.85309496 2025-07-29,21:46:25.000,210,11045310,-795,0,1753825584,12994.322064,76.83051174000138,54211.59457152 2025-07-29,21:46:26.000,210,11045377,-795,0,1753825585,12994.308591379995,76.76706956999988,54211.63649424 2025-07-29,21:46:27.000,210,11045426,-795,0,1753825586,12994.24122828,76.7459221800018,54211.35002232 2025-07-29,21:46:28.000,210,11045413,-795,0,1753825587,12994.28164614,76.71067652999773,54211.2382284 2025-07-29,21:46:29.000,210,11045374,-795,0,1753825588,12994.27490982999,76.67543088000093,54211.38495792001 2025-07-29,21:46:30.000,210,11045404,-795,0,1753825589,12994.369218169995,76.65428349000285,54211.67841696001 2025-07-29,21:46:31.000,210,11045429,-795,0,1753825590,12994.409636029995,76.64018523000414,54211.706365440004 2025-07-29,21:46:32.000,210,11045394,-795,0,1753825591,12994.38269079,76.5978904500007,54211.96488888001 2025-07-29,21:46:33.000,210,11045369,-795,0,1753825592,12994.42310865,76.61903783999878,54211.65046848001 2025-07-29,21:46:34.000,210,11045345,-795,0,1753825593,12994.46352651,76.60493958000006,54211.587584400004 2025-07-29,21:46:35.000,210,11045373,-795,0,1753825594,12994.54436223,76.63313610000478,54211.56662304 2025-07-29,21:46:36.000,210,11045363,-795,0,1753825595,12994.625197950001,76.66838175000157,54211.587584400004 2025-07-29,21:46:37.000,210,11045443,-795,0,1753825596,12994.611725329996,76.70362739999837,54211.23124128 2025-07-29,21:46:38.000,210,11045369,-795,0,1753825597,12994.712769979997,76.73887305000244,54211.68540408 2025-07-29,21:46:39.000,210,11045360,-795,0,1753825598,12994.820550939992,76.7811678299986,54211.83912072 2025-07-29,21:46:40.000,210,11045403,-795,0,1753825599,12994.827287250002,76.81641348000267,54211.83912072 2025-07-29,21:46:41.000,210,11045340,-795,0,1753825600,12994.820550939992,76.7811678299986,54211.61553288 2025-07-29,21:46:42.000,210,11045386,-795,0,1753825601,12994.874441419997,76.77411869999924,54211.66444272 2025-07-29,21:46:43.000,210,11045413,-795,0,1753825602,12994.847496180002,76.76706956999988,54211.62950712001 2025-07-29,21:46:44.000,210,11045392,-795,0,1753825603,12994.860968799992,76.8093643500033,54211.55264880001 2025-07-29,21:46:45.000,210,11045401,-795,0,1753825604,12994.914859279997,76.83756087000074,54211.73431392 2025-07-29,21:46:46.000,210,11045440,-795,0,1753825605,12994.982222379993,76.92919955999969,54211.922966160004 2025-07-29,21:46:47.000,210,11045442,-795,0,1753825606,12994.860968799992,76.90805217000161,54211.587584400004 2025-07-29,21:46:48.000,210,11045417,-795,0,1753825607,12995.063058099993,76.91510130000097,54211.71335256 2025-07-29,21:46:49.000,210,11045361,-795,0,1753825608,12995.015903929998,76.90100304000225,54211.370983680004 2025-07-29,21:46:50.000,210,11045331,-795,0,1753825609,12995.110212269989,76.93624868999905,54211.56662304 2025-07-29,21:46:51.000,210,11045301,-795,0,1753825610,12995.042849169993,76.93624868999905,54211.47579048 2025-07-29,21:46:52.000,210,11045396,-795,0,1753825611,12995.265147399994,76.9432978199984,54211.587584400004 2025-07-29,21:46:53.000,210,11045390,-795,0,1753825612,12995.231465849989,76.93624868999905,54211.41290640001 2025-07-29,21:46:54.000,210,11045378,-795,0,1753825613,12995.29209263999,76.9432978199984,54211.74828816001 2025-07-29,21:46:55.000,210,11045412,-795,0,1753825614,12995.37966467,76.9573960800044,54211.58059728001 2025-07-29,21:46:56.000,210,11045399,-795,0,1753825615,12995.48070932,76.98559260000184,54211.73431392 2025-07-29,21:46:57.000,210,11045328,-795,0,1753825616,12995.39313728999,76.97854347000248,54211.419893520004 2025-07-29,21:46:58.000,210,11045389,-795,0,1753825617,12995.41334621999,76.99969086000056,54211.273164000006 2025-07-29,21:46:59.000,210,11045412,-795,0,1753825618,12995.37292835999,76.95034694999777,54211.608545760006 2025-07-29,21:47:00.000,210,11045406,-795,0,1753825619,12995.42008253,76.9573960800044,54211.63649424 2025-07-29,21:47:01.000,210,11045365,-795,0,1753825620,12995.319037879999,76.9432978199984,54211.657455600005 2025-07-29,21:47:02.000,210,11045386,-795,0,1753825621,12995.258411089999,77.01378911999927,54211.706365440004 2025-07-29,21:47:03.000,210,11045392,-795,0,1753825622,12995.211256919989,77.02788737999799,54211.9020048 2025-07-29,21:47:04.000,210,11045388,-795,0,1753825623,12995.217993229999,77.06313303000206,54211.755275280004 2025-07-29,21:47:05.000,210,11045409,-795,0,1753825624,12995.184311679994,77.04198564000399,54211.79021088 2025-07-29,21:47:06.000,210,11045373,-795,0,1753825625,12995.130421199989,77.0560839000027,54211.46181624001 2025-07-29,21:47:07.000,210,11045382,-795,0,1753825626,12995.056321789998,77.07018216000142,54211.29412536001 2025-07-29,21:47:08.000,210,11045369,-795,0,1753825627,12995.090003339988,77.0560839000027,54211.60155864001 2025-07-29,21:47:09.000,210,11045395,-795,0,1753825628,12995.090003339988,77.04198564000399,54211.61553288 2025-07-29,21:47:10.000,210,11045358,-795,0,1753825629,12995.177575369999,77.02788737999799,54211.71335256 2025-07-29,21:47:11.000,210,11045398,-795,0,1753825630,12995.238202159999,76.9926417300012,54212.0766828 2025-07-29,21:47:12.000,210,11045454,-795,0,1753825631,12995.265147399994,76.99969086000056,54212.09764416 2025-07-29,21:47:13.000,210,11045333,-795,0,1753825632,12995.298828949999,76.9573960800044,54211.76924952001 2025-07-29,21:47:14.000,210,11045283,-795,0,1753825633,12995.366192049994,76.92919955999969,54211.45482912 2025-07-29,21:47:15.000,210,11045410,-795,0,1753825634,12995.44029146,76.87280652000481,54211.50373896 2025-07-29,21:47:16.000,210,11045373,-795,0,1753825635,12995.467236699995,76.8446100000001,54211.3779708 2025-07-29,21:47:17.000,210,11045390,-795,0,1753825636,12995.39313728999,76.8093643500033,54211.47579048 2025-07-29,21:47:18.000,210,11045402,-795,0,1753825637,12995.447027769995,76.83756087000074,54211.46181624001 2025-07-29,21:47:19.000,210,11045389,-795,0,1753825638,12995.37966467,76.85165912999946,54211.67142984 2025-07-29,21:47:20.000,210,11045381,-795,0,1753825639,12995.507654559995,76.89395391000289,54211.98585024001 2025-07-29,21:47:21.000,210,11045349,-795,0,1753825640,12995.50091825,76.88690478000353,54211.992837360005 2025-07-29,21:47:22.000,210,11045378,-795,0,1753825641,12995.467236699995,76.9573960800044,54211.39893216 2025-07-29,21:47:23.000,210,11045406,-795,0,1753825642,12995.305565259994,76.98559260000184,54211.28713824 2025-07-29,21:47:24.000,210,11045378,-795,0,1753825643,12995.197784299999,77.06313303000206,54211.273164000006 2025-07-29,21:47:25.000,210,11045371,-795,0,1753825644,12995.177575369999,77.07018216000142,54211.28713824 2025-07-29,21:47:26.000,210,11045380,-795,0,1753825645,12995.137157509998,77.11952607000421,54211.63649424 2025-07-29,21:47:27.000,210,11045392,-795,0,1753825646,12995.002431309993,77.19706650000444,54211.8321336 2025-07-29,21:47:28.000,210,11045382,-795,0,1753825647,12994.982222379993,77.17591910999909,54211.9020048 2025-07-29,21:47:29.000,210,11045396,-795,0,1753825648,12994.948540830002,77.19706650000444,54211.874056320004 2025-07-29,21:47:30.000,210,11045406,-795,0,1753825649,12994.914859279997,77.1900173699978,54211.46181624001 2025-07-29,21:47:31.000,210,11045391,-795,0,1753825650,12994.860968799992,77.1900173699978,54211.29412536001 2025-07-29,21:47:32.000,210,11045410,-795,0,1753825651,12994.847496180002,77.16886997999973,54211.07752464001 2025-07-29,21:47:33.000,210,11045412,-795,0,1753825652,12994.874441419997,77.12657520000357,54211.14739584001 2025-07-29,21:47:34.000,210,11045399,-795,0,1753825653,12994.948540830002,77.10542780999822,54211.30111248 2025-07-29,21:47:35.000,210,11045371,-795,0,1753825654,12994.968749760003,77.04903477000335,54211.81815936001 2025-07-29,21:47:36.000,210,11045427,-795,0,1753825655,12995.036112859998,77.02788737999799,54211.76924952001 2025-07-29,21:47:37.000,210,11045336,-795,0,1753825656,12995.002431309993,76.9573960800044,54211.58059728001 2025-07-29,21:47:38.000,210,11045399,-795,0,1753825657,12995.076530719998,76.90805217000161,54211.203292800004 2025-07-29,21:47:39.000,210,11045350,-795,0,1753825658,12995.211256919989,76.85870825999882,54211.21027992 2025-07-29,21:47:40.000,210,11045437,-795,0,1753825659,12995.298828949999,76.81641348000267,54211.154382960005 2025-07-29,21:47:41.000,210,11045408,-795,0,1753825660,12995.35271942999,76.81641348000267,54211.18931856 2025-07-29,21:47:42.000,210,11045381,-795,0,1753825661,12995.37966467,76.83051174000138,54211.084511760004 2025-07-29,21:47:43.000,210,11045377,-795,0,1753825662,12995.37966467,76.80231522000395,54211.58059728001 2025-07-29,21:47:44.000,210,11045390,-795,0,1753825663,12995.45376407999,76.87280652000481,54211.727326800006 2025-07-29,21:47:45.000,210,11045379,-795,0,1753825664,12995.3998736,76.87985565000417,54211.62252 2025-07-29,21:47:46.000,210,11045331,-795,0,1753825665,12995.41334621999,76.85870825999882,54211.322073840005 2025-07-29,21:47:47.000,210,11045411,-795,0,1753825666,12995.319037879999,76.90100304000225,54211.14040872 2025-07-29,21:47:48.000,210,11045384,-795,0,1753825667,12995.33924681,76.97149434000312,54211.0635504 2025-07-29,21:47:49.000,210,11045381,-795,0,1753825668,12995.33924681,77.04903477000335,54210.93079512001 2025-07-29,21:47:50.000,210,11045360,-795,0,1753825669,12995.3998736,77.07018216000142,54211.11944736 2025-07-29,21:47:51.000,210,11045399,-795,0,1753825670,12995.39313728999,77.14772259000165,54211.370983680004 2025-07-29,21:47:52.000,210,11045336,-795,0,1753825671,12995.37292835999,77.19706650000444,54211.447842 2025-07-29,21:47:53.000,210,11045372,-795,0,1753825672,12995.33924681,77.21116476000316,54211.56662304 2025-07-29,21:47:54.000,210,11045376,-795,0,1753825673,12995.345983119994,77.26050866999867,54211.17534432001 2025-07-29,21:47:55.000,210,11045403,-795,0,1753825674,12995.366192049994,77.24641040999995,54211.18931856 2025-07-29,21:47:56.000,210,11045414,-795,0,1753825675,12995.45376407999,77.26050866999867,54211.1683572 2025-07-29,21:47:57.000,210,11045378,-795,0,1753825676,12995.42008253,77.31690171000082,54210.90983376001 2025-07-29,21:47:58.000,210,11045387,-795,0,1753825677,12995.53459979999,77.28165606000402,54210.88188528001 2025-07-29,21:47:59.000,210,11045379,-795,0,1753825678,12995.61543551999,77.3380490999989,54211.30111248 2025-07-29,21:48:00.000,210,11045371,-795,0,1753825679,12995.68279862,77.35214736000489,54211.34303520001 2025-07-29,21:48:01.000,210,11045330,-795,0,1753825680,12995.65585337999,77.29575432000274,54211.31508672001 2025-07-29,21:48:02.000,210,11045343,-795,0,1753825681,12995.6019629,77.26755779999803,54211.12643448001 2025-07-29,21:48:03.000,210,11045360,-795,0,1753825682,12995.61543551999,77.22526302000188,54211.18233144 2025-07-29,21:48:04.000,210,11045375,-795,0,1753825683,12995.716480169991,77.16886997999973,54211.19630568001 2025-07-29,21:48:05.000,210,11045390,-795,0,1753825684,12995.69627123999,77.12657520000357,54211.252202640004 2025-07-29,21:48:06.000,210,11045361,-795,0,1753825685,12995.69627123999,77.07723129000078,54211.1683572 2025-07-29,21:48:07.000,210,11045390,-795,0,1753825686,12995.68279862,77.01378911999927,54211.273164000006 2025-07-29,21:48:08.000,210,11045404,-795,0,1753825687,12995.76363434,76.9573960800044,54211.42688064 2025-07-29,21:48:09.000,210,11045362,-795,0,1753825688,12995.817524819991,76.93624868999905,54211.48277760001 2025-07-29,21:48:10.000,210,11045400,-795,0,1753825689,12995.898360539992,76.83756087000074,54211.14040872 2025-07-29,21:48:11.000,210,11045377,-795,0,1753825690,12995.864678990001,76.7811678299986,54211.36399656001 2025-07-29,21:48:12.000,210,11045422,-795,0,1753825691,12995.864678990001,76.7811678299986,54211.24521552001 2025-07-29,21:48:13.000,210,11045373,-795,0,1753825692,12995.837733749991,76.72477479000372,54211.2382284 2025-07-29,21:48:14.000,210,11045367,-795,0,1753825693,12995.938778399992,76.73182392000308,54211.34303520001 2025-07-29,21:48:15.000,210,11045382,-795,0,1753825694,12995.945514710002,76.78821695999795,54211.66444272 2025-07-29,21:48:16.000,210,11045423,-795,0,1753825695,12995.932042089997,76.98559260000184,54211.3779708 2025-07-29,21:48:17.000,210,11045328,-795,0,1753825696,12995.817524819991,77.02788737999799,54211.224254160006 2025-07-29,21:48:18.000,210,11045387,-795,0,1753825697,12995.824261130001,77.02083824999863,54211.04957616001 2025-07-29,21:48:19.000,210,11045349,-795,0,1753825698,12995.777106959991,77.11247694000485,54210.923808 2025-07-29,21:48:20.000,210,11045385,-795,0,1753825699,12995.770370649996,77.11952607000421,54211.18233144 2025-07-29,21:48:21.000,210,11045404,-795,0,1753825700,12995.76363434,77.17591910999909,54211.31508672001 2025-07-29,21:48:22.000,210,11045350,-795,0,1753825701,12995.770370649996,77.18296823999844,54211.25918976 2025-07-29,21:48:23.000,210,11045365,-795,0,1753825702,12995.716480169991,77.14772259000165,54211.45482912 2025-07-29,21:48:24.000,210,11045399,-795,0,1753825703,12995.67606230999,77.16886997999973,54211.489764720005 2025-07-29,21:48:25.000,210,11045350,-795,0,1753825704,12995.729952789996,77.11952607000421,54211.39893216 2025-07-29,21:48:26.000,210,11045366,-795,0,1753825705,12995.709743859996,77.0560839000027,54211.26617688001 2025-07-29,21:48:27.000,210,11045298,-795,0,1753825706,12995.628908139995,76.91510130000097,54210.770091360006 2025-07-29,21:48:28.000,210,11045417,-795,0,1753825707,12995.709743859996,76.83756087000074,54210.86092392001 2025-07-29,21:48:29.000,210,11045386,-795,0,1753825708,12995.729952789996,76.81641348000267,54211.09848600001 2025-07-29,21:48:30.000,210,11045415,-795,0,1753825709,12995.756898029991,76.71067652999773,54211.19630568001 2025-07-29,21:48:31.000,210,11045386,-795,0,1753825710,12995.804052200001,76.58379219000199,54211.370983680004 2025-07-29,21:48:32.000,210,11045379,-795,0,1753825711,12995.878151609992,76.55559567000455,54211.48277760001 2025-07-29,21:48:33.000,210,11045316,-795,0,1753825712,12995.857942679992,76.52739914999984,54211.34303520001 2025-07-29,21:48:34.000,210,11045255,-795,0,1753825713,12996.012877809997,76.54854653999791,54211.09848600001 2025-07-29,21:48:35.000,210,11045379,-795,0,1753825714,12996.039823049992,76.51330089000112,54210.93079512001 2025-07-29,21:48:36.000,210,11045356,-795,0,1753825715,12996.100449839993,76.56264480000391,54210.90983376001 2025-07-29,21:48:37.000,210,11045367,-795,0,1753825716,12996.107186150002,76.54854653999791,54210.83996256001 2025-07-29,21:48:38.000,210,11045377,-795,0,1753825717,12996.086977220002,76.63313610000478,54211.084511760004 2025-07-29,21:48:39.000,210,11045393,-795,0,1753825718,12996.174549249998,76.67543088000093,54211.21726704001 2025-07-29,21:48:40.000,210,11045370,-795,0,1753825719,12996.154340319998,76.75297131000116,54211.49675184 2025-07-29,21:48:41.000,210,11045300,-795,0,1753825720,12996.060031979992,76.86575738999818,54211.50373896 2025-07-29,21:48:42.000,210,11045382,-795,0,1753825721,12996.019614119992,76.97149434000312,54211.18931856 2025-07-29,21:48:43.000,210,11045352,-795,0,1753825722,12996.100449839993,77.10542780999822,54210.888872400006 2025-07-29,21:48:44.000,210,11045403,-795,0,1753825723,12996.208230800003,77.04903477000335,54210.79803984 2025-07-29,21:48:45.000,210,11045412,-795,0,1753825724,12996.235176039998,76.95034694999777,54210.80502696 2025-07-29,21:48:46.000,210,11045408,-795,0,1753825725,12996.248648659988,76.85870825999882,54211.17534432001 2025-07-29,21:48:47.000,210,11045370,-795,0,1753825726,12995.979196259992,76.79526609000459,54211.04957616001 2025-07-29,21:48:48.000,210,11045439,-795,0,1753825727,12996.060031979992,76.87280652000481,54211.63649424 2025-07-29,21:48:49.000,210,11045429,-795,0,1753825728,12996.033086739997,76.90100304000225,54211.71335256 2025-07-29,21:48:50.000,210,11045370,-795,0,1753825729,12995.979196259992,76.87985565000417,54211.66444272 2025-07-29,21:48:51.000,210,11045397,-795,0,1753825730,12995.952251019997,76.89395391000289,54211.273164000006 2025-07-29,21:48:52.000,210,11045438,-795,0,1753825731,12995.891624229997,76.9432978199984,54211.07053752 2025-07-29,21:48:53.000,210,11045366,-795,0,1753825732,12995.844470060001,76.91510130000097,54210.97271784 2025-07-29,21:48:54.000,210,11045397,-795,0,1753825733,12995.925305780002,76.9926417300012,54211.035601920004 2025-07-29,21:48:55.000,210,11045395,-795,0,1753825734,12995.824261130001,76.9573960800044,54211.14040872 2025-07-29,21:48:56.000,210,11045420,-795,0,1753825735,12995.844470060001,77.02083824999863,54211.49675184 2025-07-29,21:48:57.000,210,11045369,-795,0,1753825736,12995.777106959991,77.04198564000399,54211.25918976 2025-07-29,21:48:58.000,210,11045354,-795,0,1753825737,12995.844470060001,77.0560839000027,54211.23124128 2025-07-29,21:48:59.000,210,11045356,-795,0,1753825738,12995.844470060001,76.99969086000056,54211.01464056 2025-07-29,21:49:00.000,210,11045344,-795,0,1753825739,12995.918569469992,77.04198564000399,54210.68624592 2025-07-29,21:49:01.000,210,11045387,-795,0,1753825740,12995.938778399992,77.01378911999927,54210.80502696 2025-07-29,21:49:02.000,210,11045394,-795,0,1753825741,12995.945514710002,76.99969086000056,54210.6792588 2025-07-29,21:49:03.000,210,11045364,-795,0,1753825742,12995.972459949997,76.99969086000056,54210.77707848 2025-07-29,21:49:04.000,210,11045398,-755,0,1753825743,12996.039823049992,76.98559260000184,54211.33604808 2025-07-29,21:49:05.000,210,11045333,-795,0,1753825744,12996.080240909992,76.92919955999969,54211.419893520004 2025-07-29,21:49:06.000,210,11045388,-795,0,1753825745,12996.033086739997,76.91510130000097,54211.25918976 2025-07-29,21:49:07.000,210,11045408,-795,0,1753825746,12995.958987329992,76.87280652000481,54210.923808 2025-07-29,21:49:08.000,210,11045396,-795,0,1753825747,12995.965723640002,76.88690478000353,54210.986692080005 2025-07-29,21:49:09.000,210,11045394,-795,0,1753825748,12995.985932570002,76.92919955999969,54210.75611712 2025-07-29,21:49:10.000,210,11045403,-795,0,1753825749,12996.053295669997,76.95034694999777,54210.83996256001 2025-07-29,21:49:11.000,210,11045364,-795,0,1753825750,12996.039823049992,77.00673998999991,54211.203292800004 2025-07-29,21:49:12.000,210,11045401,-795,0,1753825751,12996.073504599997,77.03493651000463,54211.21027992 2025-07-29,21:49:13.000,210,11045330,-795,0,1753825752,12996.033086739997,77.0560839000027,54211.370983680004 2025-07-29,21:49:14.000,210,11045335,-795,0,1753825753,12996.113922459997,77.08428042000014,54211.28713824 2025-07-29,21:49:15.000,210,11045379,-795,0,1753825754,12996.093713529997,77.11247694000485,54211.203292800004 2025-07-29,21:49:16.000,210,11045400,-795,0,1753825755,12996.154340319998,77.12657520000357,54211.24521552001 2025-07-29,21:49:17.000,210,11045368,-795,0,1753825756,12996.066768290002,77.11952607000421,54211.084511760004 2025-07-29,21:49:18.000,210,11045369,-795,0,1753825757,12996.167812940002,77.14067346000229,54210.95874360001 2025-07-29,21:49:19.000,210,11045393,-795,0,1753825758,12996.255384969998,77.10542780999822,54211.252202640004 2025-07-29,21:49:20.000,210,11045349,-795,0,1753825759,12996.336220689998,77.10542780999822,54211.32906096 2025-07-29,21:49:21.000,210,11045355,-795,0,1753825760,12996.369902239989,77.01378911999927,54211.31508672001 2025-07-29,21:49:22.000,210,11045379,-795,0,1753825761,12996.336220689998,76.98559260000184,54211.09149888 2025-07-29,21:49:23.000,210,11045401,-795,0,1753825762,12996.464210579994,76.88690478000353,54211.12643448001 2025-07-29,21:49:24.000,210,11045351,-795,0,1753825763,12996.565255229994,76.81641348000267,54211.035601920004 2025-07-29,21:49:25.000,210,11045354,-795,0,1753825764,12996.646090949995,76.73182392000308,54211.21726704001 2025-07-29,21:49:26.000,210,11045373,-795,0,1753825765,12996.71345404999,76.76706956999988,54211.28015112 2025-07-29,21:49:27.000,210,11045367,-795,0,1753825766,12996.726926669995,76.73887305000244,54211.21027992 2025-07-29,21:49:28.000,210,11045381,-795,0,1753825767,12996.747135599995,76.78821695999795,54211.31508672001 2025-07-29,21:49:29.000,210,11045334,-795,0,1753825768,12996.807762389995,76.7811678299986,54211.3779708 2025-07-29,21:49:30.000,210,11045375,-795,0,1753825769,12996.76060822,76.81641348000267,54211.29412536001 2025-07-29,21:49:31.000,210,11045423,-795,0,1753825770,12996.726926669995,76.89395391000289,54211.04957616001 2025-07-29,21:49:32.000,210,11045412,-795,0,1753825771,12996.646090949995,76.96444521000376,54211.11246024 2025-07-29,21:49:33.000,210,11045397,-795,0,1753825772,12996.524837369994,76.99969086000056,54211.09149888 2025-07-29,21:49:34.000,210,11045376,-795,0,1753825773,12996.59220046999,77.07723129000078,54211.26617688001 2025-07-29,21:49:35.000,210,11045409,-795,0,1753825774,12996.605673089995,77.11247694000485,54211.35700944 2025-07-29,21:49:36.000,210,11045410,-795,0,1753825775,12996.57199153999,77.14772259000165,54211.62950712001 2025-07-29,21:49:37.000,210,11045365,-795,0,1753825776,12996.497892129999,77.19706650000444,54211.252202640004 2025-07-29,21:49:38.000,210,11045398,-795,0,1753825777,12996.53830999,77.19706650000444,54211.24521552001 2025-07-29,21:49:39.000,210,11045368,-795,0,1753825778,12996.55178260999,77.04198564000399,54211.04957616001 2025-07-29,21:49:40.000,210,11045387,-795,0,1753825779,12996.625882019995,77.02083824999863,54211.12643448001 2025-07-29,21:49:41.000,210,11045424,-795,0,1753825780,12996.706717739995,76.9432978199984,54211.34303520001 2025-07-29,21:49:42.000,210,11045417,-795,0,1753825781,12996.77408083999,76.85870825999882,54211.252202640004 2025-07-29,21:49:43.000,210,11045356,-795,0,1753825782,12996.86165287,76.73887305000244,54211.28015112 2025-07-29,21:49:44.000,210,11045385,-795,0,1753825783,12997.043533240001,76.71067652999773,54211.73431392 2025-07-29,21:49:45.000,210,11045329,-795,0,1753825784,12997.171523129997,76.63313610000478,54211.64348136 2025-07-29,21:49:46.000,210,11045389,-795,0,1753825785,12997.272567779997,76.61903783999878,54211.42688064 2025-07-29,21:49:47.000,210,11045373,-755,0,1753825786,12997.400557669993,76.57674306000263,54211.224254160006 2025-07-29,21:49:48.000,210,11045395,-795,0,1753825787,12997.488129699988,76.56264480000391,54211.04258904 2025-07-29,21:49:49.000,210,11045408,-795,0,1753825788,12997.535283869998,76.60493958000006,54211.19630568001 2025-07-29,21:49:50.000,210,11045411,-795,0,1753825789,12997.636328519999,76.61198870999942,54211.47579048 2025-07-29,21:49:51.000,210,11045389,-795,0,1753825790,12997.616119589999,76.61903783999878,54211.5177132 2025-07-29,21:49:52.000,210,11045393,-795,0,1753825791,12997.575701729998,76.69657826999901,54211.65046848001 2025-07-29,21:49:53.000,210,11045380,-795,0,1753825792,12997.494866009998,76.73887305000244,54211.69937832001 2025-07-29,21:49:54.000,210,11045346,-795,0,1753825793,12997.494866009998,76.85165912999946,54211.61553288 2025-07-29,21:49:55.000,210,11045353,-795,0,1753825794,12997.387085050002,76.8446100000001,54211.64348136 2025-07-29,21:49:56.000,210,11045411,-795,0,1753825795,12997.326458260002,76.83051174000138,54211.12643448001 2025-07-29,21:49:57.000,210,11045420,-795,0,1753825796,12997.178259439992,76.91510130000097,54211.252202640004 2025-07-29,21:49:58.000,210,11045388,-795,0,1753825797,12997.137841579992,76.90805217000161,54211.50373896 2025-07-29,21:49:59.000,210,11045401,-795,0,1753825798,12997.151314199997,76.90805217000161,54211.68540408 2025-07-29,21:50:00.000,210,11045374,-795,0,1753825799,12997.097423719992,76.95034694999777,54211.71335256 2025-07-29,21:50:01.000,210,11045381,-795,0,1753825800,12997.077214789992,76.9573960800044,54211.971876 2025-07-29,21:50:02.000,210,11045425,-795,0,1753825801,12997.070478479996,76.95034694999777,54211.943927520006 2025-07-29,21:50:03.000,210,11045395,-795,0,1753825802,12997.083951100001,76.97149434000312,54211.63649424 2025-07-29,21:50:04.000,210,11045453,-795,0,1753825803,12997.178259439992,76.90100304000225,54211.36399656001 2025-07-29,21:50:05.000,210,11045409,-795,0,1753825804,12997.286040400002,76.86575738999818,54211.45482912 2025-07-29,21:50:06.000,210,11045425,-795,0,1753825805,12997.393821359998,76.88690478000353,54211.440854880006 2025-07-29,21:50:07.000,210,11045408,-795,0,1753825806,12997.440975529993,76.83756087000074,54211.5177132 2025-07-29,21:50:08.000,210,11045456,-795,0,1753825807,12997.582438039994,76.81641348000267,54211.559635920006 2025-07-29,21:50:09.000,210,11045356,-795,0,1753825808,12997.717164239999,76.81641348000267,54211.97886312 2025-07-29,21:50:10.000,210,11045428,-795,0,1753825809,12997.804736269994,76.78821695999795,54211.895017680006 2025-07-29,21:50:11.000,210,11045415,-795,0,1753825810,12997.865363059995,76.75297131000116,54211.97886312 2025-07-29,21:50:12.000,210,11045426,-795,0,1753825811,12997.845154129995,76.73182392000308,54211.370983680004 2025-07-29,21:50:13.000,210,11045413,-795,0,1753825812,12997.85189043999,76.70362739999837,54211.322073840005 2025-07-29,21:50:14.000,210,11045360,-795,0,1753825813,12997.99335294999,76.72477479000372,54211.49675184 2025-07-29,21:50:15.000,210,11045449,-795,0,1753825814,12997.97988033,76.6472343600035,54211.56662304 2025-07-29,21:50:16.000,210,11045437,-795,0,1753825815,12997.91925354,76.63313610000478,54211.7622624 2025-07-29,21:50:17.000,210,11045392,-795,0,1753825816,12997.75084578999,76.61903783999878,54211.81815936001 2025-07-29,21:50:18.000,210,11045380,-795,0,1753825817,12997.696955309999,76.66838175000157,54211.84610784001 2025-07-29,21:50:19.000,210,11045369,-795,0,1753825818,12997.649801139989,76.61903783999878,54211.88803056001 2025-07-29,21:50:20.000,210,11045368,-795,0,1753825819,12997.616119589999,76.61198870999942,54211.56662304 2025-07-29,21:50:21.000,210,11045384,-795,0,1753825820,12997.609383279989,76.61903783999878,54211.36399656001 2025-07-29,21:50:22.000,210,11045439,-795,0,1753825821,12997.488129699988,76.61198870999942,54211.224254160006 2025-07-29,21:50:23.000,210,11045392,-795,0,1753825822,12997.481393389993,76.63313610000478,54211.30111248 2025-07-29,21:50:24.000,210,11045387,-795,0,1753825823,12997.474657079998,76.70362739999837,54211.273164000006 2025-07-29,21:50:25.000,210,11045343,-795,0,1753825824,12997.528547559989,76.71772566000436,54211.90899192 2025-07-29,21:50:26.000,210,11045389,-795,0,1753825825,12997.515074939998,76.68248001000029,54211.85309496 2025-07-29,21:50:27.000,210,11045413,-795,0,1753825826,12997.494866009998,76.68952913999965,54211.74130104 2025-07-29,21:50:28.000,210,11045393,-795,0,1753825827,12997.535283869998,76.66133262000221,54211.440854880006 2025-07-29,21:50:29.000,210,11045419,-795,0,1753825828,12997.609383279989,76.65428349000285,54211.440854880006 2025-07-29,21:50:30.000,210,11045388,-795,0,1753825829,12997.744109479994,76.66838175000157,54211.35700944 2025-07-29,21:50:31.000,210,11045434,-795,0,1753825830,12997.85862675,76.6472343600035,54211.419893520004 2025-07-29,21:50:32.000,210,11045417,-795,0,1753825831,12997.905780919995,76.68248001000029,54211.54566168 2025-07-29,21:50:33.000,210,11045369,-795,0,1753825832,12997.91251722999,76.62608696999814,54211.54566168 2025-07-29,21:50:34.000,210,11045404,-795,0,1753825833,12997.986616639995,76.57674306000263,54211.83912072 2025-07-29,21:50:35.000,210,11045411,-795,0,1753825834,12998.067452359996,76.5344482799992,54211.73431392 2025-07-29,21:50:36.000,210,11045396,-795,0,1753825835,12998.06071605,76.4992026300024,54211.587584400004 2025-07-29,21:50:37.000,210,11045413,-795,0,1753825836,12998.02029819,76.50625176000176,54211.3080996 2025-07-29,21:50:38.000,210,11045407,-795,0,1753825837,12998.08092498,76.4992026300024,54211.52470032 2025-07-29,21:50:39.000,210,11045405,-795,0,1753825838,12998.155024389991,76.49215350000304,54211.56662304 2025-07-29,21:50:40.000,210,11045424,-795,0,1753825839,12998.168497009996,76.54854653999791,54211.776236640006 2025-07-29,21:50:41.000,210,11045371,-795,0,1753825840,12998.107870219996,76.50625176000176,54211.95790176 2025-07-29,21:50:42.000,210,11045436,-795,0,1753825841,12997.966407709995,76.5978904500007,54211.755275280004 2025-07-29,21:50:43.000,210,11045349,-795,0,1753825842,12997.91925354,76.61903783999878,54212.02078584 2025-07-29,21:50:44.000,210,11045439,-795,0,1753825843,12997.91251722999,76.67543088000093,54211.88104344 2025-07-29,21:50:45.000,210,11045404,-795,0,1753825844,12997.89230829999,76.67543088000093,54211.874056320004 2025-07-29,21:50:46.000,210,11045418,-795,0,1753825845,12997.824945199995,76.71772566000436,54211.7622624 2025-07-29,21:50:47.000,210,11045392,-795,0,1753825846,12997.7575821,76.7459221800018,54211.68540408 2025-07-29,21:50:48.000,210,11045420,-795,0,1753825847,12997.79799996,76.8446100000001,54211.72033968001 2025-07-29,21:50:49.000,210,11045381,-795,0,1753825848,12997.83841782,76.87985565000417,54212.0068116 2025-07-29,21:50:50.000,210,11045385,-795,0,1753825849,12997.85189043999,76.92919955999969,54211.95790176 2025-07-29,21:50:51.000,210,11045336,-795,0,1753825850,12997.885571989995,76.90100304000225,54211.971876 2025-07-29,21:50:52.000,210,11045364,-795,0,1753825851,12997.83168150999,76.92919955999969,54211.79719800001 2025-07-29,21:50:53.000,210,11045443,-795,0,1753825852,12997.845154129995,76.87280652000481,54211.755275280004 2025-07-29,21:50:54.000,210,11045419,-795,0,1753825853,12997.89230829999,76.8093643500033,54211.6923912 2025-07-29,21:50:55.000,210,11045381,-795,0,1753825854,12998.03377080999,76.77411869999924,54211.90899192 2025-07-29,21:50:56.000,210,11045440,-795,0,1753825855,12998.087661289996,76.78821695999795,54211.85309496 2025-07-29,21:50:57.000,210,11045434,-795,0,1753825856,12997.9596714,76.75297131000116,54211.64348136 2025-07-29,21:50:58.000,210,11045416,-795,0,1753825857,12998.087661289996,76.6472343600035,54211.72033968001 2025-07-29,21:50:59.000,210,11045313,-795,0,1753825858,12998.12134284,76.61903783999878,54211.81815936001 2025-07-29,21:51:00.000,210,11045428,-795,0,1753825859,12998.1617607,76.5978904500007,54211.62252 2025-07-29,21:51:01.000,210,11045421,-795,0,1753825860,12998.1617607,76.4992026300024,54211.755275280004 2025-07-29,21:51:02.000,210,11045386,-795,0,1753825861,12998.168497009996,76.55559567000455,54211.81117224 2025-07-29,21:51:03.000,210,11045446,-795,0,1753825862,12998.14155177,76.48510437000368,54211.81117224 2025-07-29,21:51:04.000,210,11045404,-795,0,1753825863,12998.06071605,76.50625176000176,54211.67841696001 2025-07-29,21:51:05.000,210,11045353,-795,0,1753825864,12998.14155177,76.56969393000327,54211.992837360005 2025-07-29,21:51:06.000,210,11045395,-795,0,1753825865,12998.05397973999,76.60493958000006,54211.92995328 2025-07-29,21:51:07.000,210,11045461,-795,0,1753825866,12997.93946247,76.6472343600035,54211.67841696001 2025-07-29,21:51:08.000,210,11045421,-795,0,1753825867,12997.89230829999,76.71067652999773,54211.71335256 2025-07-29,21:51:09.000,210,11045389,-795,0,1753825868,12997.85189043999,76.73182392000308,54211.39893216 2025-07-29,21:51:10.000,210,11045433,-795,0,1753825869,12997.87209936999,76.80231522000395,54211.559635920006 2025-07-29,21:51:11.000,210,11045420,-795,0,1753825870,12997.865363059995,76.81641348000267,54211.79021088 2025-07-29,21:51:12.000,210,11045341,-795,0,1753825871,12997.7575821,76.87985565000417,54211.67841696001 2025-07-29,21:51:13.000,210,11045402,-795,0,1753825872,12997.696955309999,76.92919955999969,54211.58059728001 2025-07-29,21:51:14.000,210,11045373,-795,0,1753825873,12997.696955309999,77.02788737999799,54211.971876 2025-07-29,21:51:15.000,210,11045393,-795,0,1753825874,12997.676746379999,76.9926417300012,54211.895017680006 2025-07-29,21:51:16.000,210,11045426,-795,0,1753825875,12997.683482689994,77.13362433000293,54211.74828816001 2025-07-29,21:51:17.000,210,11045436,-795,0,1753825876,12997.676746379999,77.11952607000421,54211.370983680004 2025-07-29,21:51:18.000,210,11045401,-795,0,1753825877,12997.717164239999,77.15477172000101,54211.39893216 2025-07-29,21:51:19.000,210,11045384,-795,0,1753825878,12997.81147257999,77.14772259000165,54211.55264880001 2025-07-29,21:51:20.000,210,11045432,-795,0,1753825879,12997.905780919995,77.13362433000293,54211.74828816001 2025-07-29,21:51:21.000,210,11045401,-795,0,1753825880,12997.946198779995,77.11247694000485,54211.7622624 2025-07-29,21:51:22.000,210,11045443,-795,0,1753825881,12997.9596714,77.0913295499995,54211.91597904001 2025-07-29,21:51:23.000,210,11045427,-795,0,1753825882,12998.04050712,76.9926417300012,54212.0068116 2025-07-29,21:51:24.000,210,11045454,-795,0,1753825883,12998.11460652999,76.93624868999905,54211.91597904001 2025-07-29,21:51:25.000,210,11045397,-795,0,1753825884,12998.18196963,76.72477479000372,54211.39893216 2025-07-29,21:51:26.000,210,11045398,-795,0,1753825885,12998.148288079996,76.58379219000199,54211.41290640001 2025-07-29,21:51:27.000,210,11045412,-795,0,1753825886,12998.08092498,76.47805524000432,54211.34303520001 2025-07-29,21:51:28.000,210,11045400,-795,0,1753825887,12997.95293508999,76.42871133000153,54211.29412536001 2025-07-29,21:51:29.000,210,11045396,-795,0,1753825888,12998.05397973999,76.29477785999916,54211.6923912 2025-07-29,21:51:30.000,210,11045398,-795,0,1753825889,12997.97314401999,76.28067960000044,54211.874056320004 2025-07-29,21:51:31.000,210,11045405,-795,0,1753825890,12997.946198779995,76.21018829999957,54212.0068116 2025-07-29,21:51:32.000,210,11045383,-795,0,1753825891,12997.83168150999,76.21018829999957,54211.874056320004 2025-07-29,21:51:33.000,210,11045408,-795,0,1753825892,12997.77779103,76.19609004000085,54211.72033968001 2025-07-29,21:51:34.000,210,11045417,-795,0,1753825893,12997.81820889,76.25953221000236,54211.46880336 2025-07-29,21:51:35.000,210,11045381,-795,0,1753825894,12997.77105471999,76.31592525000451,54211.52470032 2025-07-29,21:51:36.000,210,11045386,-795,0,1753825895,12997.696955309999,76.43576046000089,54211.47579048 2025-07-29,21:51:37.000,210,11045401,-795,0,1753825896,12997.589174349989,76.51330089000112,54211.322073840005 2025-07-29,21:51:38.000,210,11045419,-795,0,1753825897,12997.575701729998,76.63313610000478,54211.608545760006 2025-07-29,21:51:39.000,210,11045395,-795,0,1753825898,12997.548756489989,76.71772566000436,54211.755275280004 2025-07-29,21:51:40.000,210,11045350,-795,0,1753825899,12997.501602319993,76.83051174000138,54211.63649424 2025-07-29,21:51:41.000,210,11045376,-795,0,1753825900,12997.481393389993,76.86575738999818,54211.55264880001 2025-07-29,21:51:42.000,210,11045364,-795,0,1753825901,12997.488129699988,76.98559260000184,54211.30111248 2025-07-29,21:51:43.000,210,11045421,-795,0,1753825902,12997.575701729998,76.98559260000184,54211.17534432001 2025-07-29,21:51:44.000,210,11045386,-795,0,1753825903,12997.548756489989,77.04198564000399,54211.21027992 2025-07-29,21:51:45.000,210,11045316,-795,0,1753825904,12997.562229109993,76.99969086000056,54211.105473120006 2025-07-29,21:51:46.000,210,11045410,-795,0,1753825905,12997.629592209989,76.97854347000248,54211.60155864001 2025-07-29,21:51:47.000,210,11045437,-795,0,1753825906,12997.683482689994,76.90805217000161,54211.56662304 2025-07-29,21:51:48.000,210,11045377,-795,0,1753825907,12997.77779103,76.8446100000001,54211.62252 2025-07-29,21:51:49.000,210,11045396,-795,0,1753825908,12997.89904461,76.73887305000244,54211.489764720005 2025-07-29,21:51:50.000,210,11045396,-795,0,1753825909,12997.966407709995,76.64018523000414,54211.42688064 2025-07-29,21:51:51.000,210,11045401,-795,0,1753825910,12998.128079149996,76.54854653999791,54211.29412536001 2025-07-29,21:51:52.000,210,11045365,-795,0,1753825911,12998.1617607,76.4992026300024,54211.29412536001 2025-07-29,21:51:53.000,210,11045397,-795,0,1753825912,12998.215651179991,76.37936741999874,54211.21027992 2025-07-29,21:51:54.000,210,11045393,-795,0,1753825913,12998.215651179991,76.3511709000013,54211.48277760001 2025-07-29,21:51:55.000,210,11045444,-795,0,1753825914,12998.262805350001,76.23133568999765,54211.69937832001 2025-07-29,21:51:56.000,210,11045424,-795,0,1753825915,12998.229123799996,76.20313917000021,54211.8321336 2025-07-29,21:51:57.000,210,11045409,-795,0,1753825916,12998.087661289996,76.16084439000406,54211.40591928 2025-07-29,21:51:58.000,210,11045367,-755,0,1753825917,12998.067452359996,76.16084439000406,54211.18931856 2025-07-29,21:51:59.000,210,11045448,-795,0,1753825918,12997.97988033,76.16084439000406,54211.48277760001 2025-07-29,21:52:00.000,210,11045390,-795,0,1753825919,12997.925989849995,76.19609004000085,54211.36399656001 2025-07-29,21:52:01.000,210,11045392,-795,0,1753825920,12997.865363059995,76.24543395000364,54211.224254160006 2025-07-29,21:52:02.000,210,11045394,-795,0,1753825921,12997.656537449999,76.37936741999874,54211.273164000006 2025-07-29,21:52:03.000,210,11045395,-795,0,1753825922,12997.616119589999,76.40756394000346,54211.33604808 2025-07-29,21:52:04.000,210,11045403,-795,0,1753825923,12997.521811249993,76.47805524000432,54211.447842 2025-07-29,21:52:05.000,210,11045399,-795,0,1753825924,12997.481393389993,76.49215350000304,54211.3779708 2025-07-29,21:52:06.000,210,11045381,-795,0,1753825925,12997.414030289998,76.59084132000135,54211.26617688001 2025-07-29,21:52:07.000,210,11045410,-795,0,1753825926,12997.366876120002,76.64018523000414,54211.17534432001 2025-07-29,21:52:08.000,210,11045359,-795,0,1753825927,12997.447711839988,76.69657826999901,54211.28015112 2025-07-29,21:52:09.000,210,11045351,-795,0,1753825928,12997.535283869998,76.73182392000308,54211.33604808 2025-07-29,21:52:10.000,210,11045398,-795,0,1753825929,12997.575701729998,76.81641348000267,54211.273164000006 2025-07-29,21:52:11.000,210,11045390,-795,0,1753825930,12997.676746379999,76.7811678299986,54211.36399656001 2025-07-29,21:52:12.000,210,11045429,-795,0,1753825931,12997.649801139989,76.78821695999795,54211.3080996 2025-07-29,21:52:13.000,210,11045372,-795,0,1753825932,12997.81820889,76.79526609000459,54211.39893216 2025-07-29,21:52:14.000,210,11045388,-795,0,1753825933,12997.93946247,76.7811678299986,54211.46181624001 2025-07-29,21:52:15.000,210,11045414,-795,0,1753825934,12998.04050712,76.71772566000436,54211.46181624001 2025-07-29,21:52:16.000,210,11045423,-795,0,1753825935,12998.067452359996,76.69657826999901,54211.49675184 2025-07-29,21:52:17.000,210,11045422,-795,0,1753825936,12998.027034499995,76.63313610000478,54211.33604808 2025-07-29,21:52:18.000,210,11045409,-795,0,1753825937,12998.08092498,76.64018523000414,54211.38495792001 2025-07-29,21:52:19.000,210,11045406,-795,0,1753825938,12998.08092498,76.64018523000414,54211.46181624001 2025-07-29,21:52:20.000,210,11045416,-795,0,1753825939,12998.087661289996,76.61903783999878,54211.52470032 2025-07-29,21:52:21.000,210,11045446,-795,0,1753825940,12998.07418866999,76.60493958000006,54211.46181624001 2025-07-29,21:52:22.000,210,11045413,-795,0,1753825941,12997.91251722999,76.61198870999942,54211.00765344001 2025-07-29,21:52:23.000,210,11045402,-795,0,1753825942,12997.89904461,76.60493958000006,54211.23124128 2025-07-29,21:52:24.000,210,11045404,-795,0,1753825943,12997.845154129995,76.65428349000285,54211.34303520001 2025-07-29,21:52:25.000,210,11045403,-795,0,1753825944,12997.784527339994,76.61198870999942,54211.3080996 2025-07-29,21:52:26.000,210,11045407,-795,0,1753825945,12997.636328519999,76.67543088000093,54211.2382284 2025-07-29,21:52:27.000,210,11045428,-795,0,1753825946,12997.562229109993,76.73182392000308,54211.38495792001 2025-07-29,21:52:28.000,210,11045390,-795,0,1753825947,12997.508338629988,76.7811678299986,54211.224254160006 2025-07-29,21:52:29.000,210,11045414,-795,0,1753825948,12997.474657079998,76.81641348000267,54211.18931856 2025-07-29,21:52:30.000,210,11045414,-795,0,1753825949,12997.521811249993,76.79526609000459,54211.17534432001 2025-07-29,21:52:31.000,210,11045385,-795,0,1753825950,12997.548756489989,76.79526609000459,54211.00765344001 2025-07-29,21:52:32.000,210,11045413,-795,0,1753825951,12997.521811249993,76.83051174000138,54211.21726704001 2025-07-29,21:52:33.000,210,11045469,-795,0,1753825952,12997.589174349989,76.76706956999988,54211.1334216 2025-07-29,21:52:34.000,210,11045380,-795,0,1753825953,12997.663273759994,76.77411869999924,54211.203292800004 2025-07-29,21:52:35.000,210,11045387,-795,0,1753825954,12997.73063685999,76.68952913999965,54211.3779708 2025-07-29,21:52:36.000,210,11045407,-795,0,1753825955,12997.77779103,76.64018523000414,54211.5177132 2025-07-29,21:52:37.000,210,11045400,-795,0,1753825956,12997.744109479994,76.5978904500007,54211.21726704001 2025-07-29,21:52:38.000,210,11045380,-795,0,1753825957,12997.89230829999,76.54854653999791,54211.273164000006 2025-07-29,21:52:39.000,210,11045399,-795,0,1753825958,12997.99335294999,76.42871133000153,54211.154382960005 2025-07-29,21:52:40.000,210,11045365,-795,0,1753825959,12998.07418866999,76.41461307000282,54211.2382284 2025-07-29,21:52:41.000,210,11045410,-795,0,1753825960,12998.09439759999,76.32297438000387,54211.370983680004 2025-07-29,21:52:42.000,210,11045422,-795,0,1753825961,12998.04050712,76.23838482000428,54211.25918976 2025-07-29,21:52:43.000,210,11045434,-795,0,1753825962,12998.087661289996,76.1890409100015,54211.34303520001 2025-07-29,21:52:44.000,210,11045395,-795,0,1753825963,12998.10113391,76.23838482000428,54211.65046848001 2025-07-29,21:52:45.000,210,11045403,-795,0,1753825964,12998.128079149996,76.1890409100015,54211.657455600005 2025-07-29,21:52:46.000,210,11045444,-795,0,1753825965,12998.07418866999,76.18199178000214,54211.42688064 2025-07-29,21:52:47.000,210,11045380,-795,0,1753825966,12997.966407709995,76.1396969999987,54210.76310424001 2025-07-29,21:52:48.000,210,11045417,-795,0,1753825967,12998.067452359996,76.16084439000406,54211.12643448001 2025-07-29,21:52:49.000,210,11045390,-795,0,1753825968,12998.09439759999,76.1396969999987,54211.14040872 2025-07-29,21:52:50.000,210,11045404,-795,0,1753825969,12998.07418866999,76.09740222000255,54211.203292800004 2025-07-29,21:52:51.000,210,11045404,-795,0,1753825970,12998.08092498,76.12559873999999,54211.21726704001 2025-07-29,21:52:52.000,210,11045417,-795,0,1753825971,12998.128079149996,76.1396969999987,54211.67142984 2025-07-29,21:52:53.000,210,11045413,-795,0,1753825972,12998.10113391,76.1537952600047,54211.46181624001 2025-07-29,21:52:54.000,210,11045437,-795,0,1753825973,12998.09439759999,76.17494265000278,54211.45482912 2025-07-29,21:52:55.000,210,11045400,-795,0,1753825974,12998.175233319991,76.14674612999806,54210.90284664 2025-07-29,21:52:56.000,210,11045408,-795,0,1753825975,12998.134815459991,76.1890409100015,54210.93079512001 2025-07-29,21:52:57.000,210,11045343,-795,0,1753825976,12998.188705939996,76.21018829999957,54210.88188528001 2025-07-29,21:52:58.000,210,11045426,-795,0,1753825977,12998.215651179991,76.19609004000085,54211.0635504 2025-07-29,21:52:59.000,210,11045411,-795,0,1753825978,12998.276277969991,76.16789352000342,54211.26617688001 2025-07-29,21:53:00.000,210,11045352,-795,0,1753825979,12998.235860109991,76.22428655999829,54211.45482912 2025-07-29,21:53:01.000,210,11045422,-795,0,1753825980,12998.256069039991,76.21018829999957,54211.46181624001 2025-07-29,21:53:02.000,210,11045408,-795,0,1753825981,12998.350377379997,76.24543395000364,54211.608545760006 2025-07-29,21:53:03.000,210,11045461,-795,0,1753825982,12998.336904759992,76.21018829999957,54211.31508672001 2025-07-29,21:53:04.000,210,11045443,-795,0,1753825983,12998.323432140001,76.22428655999829,54211.035601920004 2025-07-29,21:53:05.000,210,11045352,-795,0,1753825984,12998.309959519996,76.23133568999765,54210.97970496001 2025-07-29,21:53:06.000,210,11045418,-795,0,1753825985,12998.229123799996,76.18199178000214,54210.888872400006 2025-07-29,21:53:07.000,210,11045415,-795,0,1753825986,12998.18196963,76.1537952600047,54210.8539368 2025-07-29,21:53:08.000,210,11045426,-795,0,1753825987,12998.155024389991,76.13264786999935,54211.447842 2025-07-29,21:53:09.000,210,11045394,-795,0,1753825988,12998.107870219996,76.07625483000447,54211.34303520001 2025-07-29,21:53:10.000,210,11045393,-795,0,1753825989,12998.107870219996,76.05510743999912,54211.419893520004 2025-07-29,21:53:11.000,210,11045394,-795,0,1753825990,12998.18196963,75.96346875000017,54211.31508672001 2025-07-29,21:53:12.000,210,11045380,-795,0,1753825991,12998.14155177,75.92822310000338,54211.154382960005 2025-07-29,21:53:13.000,210,11045361,-795,0,1753825992,12998.229123799996,75.92822310000338,54210.94476936 2025-07-29,21:53:14.000,210,11045425,-795,0,1753825993,12998.208914869996,75.92117397000402,54210.819001200005 2025-07-29,21:53:15.000,210,11045348,-795,0,1753825994,12998.363850000002,75.90002657999867,54210.87489816 2025-07-29,21:53:16.000,210,11045410,-795,0,1753825995,12998.411004169997,75.91412484000466,54211.3080996 2025-07-29,21:53:17.000,210,11045404,-795,0,1753825996,12998.485103580002,75.87887919000059,54211.39893216 2025-07-29,21:53:18.000,210,11045392,-795,0,1753825997,12998.559202989993,75.85068267000315,54211.50373896 2025-07-29,21:53:19.000,210,11045388,-795,0,1753825998,12998.673720259998,75.78724050000164,54211.31508672001 2025-07-29,21:53:20.000,210,11045376,-795,0,1753825999,12998.768028599989,75.82248614999844,54211.19630568001 2025-07-29,21:53:21.000,210,11045356,-795,0,1753826000,12998.828655389989,75.81543701999908,54211.2382284 2025-07-29,21:53:22.000,210,11045381,-795,0,1753826001,12998.768028599989,75.81543701999908,54210.77707848 2025-07-29,21:53:23.000,210,11045404,-795,0,1753826002,12998.821919079994,75.89297744999931,54210.69323304001 2025-07-29,21:53:24.000,210,11045406,-795,0,1753826003,12998.88928217999,75.92117397000402,54211.07053752 2025-07-29,21:53:25.000,210,11045404,-795,0,1753826004,12998.92970003999,75.9423213600021,54211.11944736 2025-07-29,21:53:26.000,210,11045409,-795,0,1753826005,12998.922963729994,75.96346875000017,54211.51072608001 2025-07-29,21:53:27.000,210,11045380,-795,0,1753826006,12998.875809559999,76.0057635300036,54211.056563280006 2025-07-29,21:53:28.000,210,11045426,-795,0,1753826007,12998.855600629999,76.03396005000104,54211.07752464001 2025-07-29,21:53:29.000,210,11045379,-795,0,1753826008,12998.835391699999,76.06215656999848,54211.1683572 2025-07-29,21:53:30.000,210,11045365,-795,0,1753826009,12998.801710149994,76.11150048000127,54211.21726704001 2025-07-29,21:53:31.000,210,11045427,-795,0,1753826010,12998.774764909998,76.18199178000214,54211.01464056 2025-07-29,21:53:32.000,210,11045410,-795,0,1753826011,12998.693929189998,76.13264786999935,54211.252202640004 2025-07-29,21:53:33.000,210,11045413,-795,0,1753826012,12998.525521440002,76.11150048000127,54211.084511760004 2025-07-29,21:53:34.000,210,11045373,-795,0,1753826013,12998.451422029997,76.1890409100015,54211.04258904 2025-07-29,21:53:35.000,210,11045400,-795,0,1753826014,12998.498576199992,76.19609004000085,54211.09149888 2025-07-29,21:53:36.000,210,11045413,-795,0,1753826015,12998.532257749997,76.09740222000255,54211.24521552001 2025-07-29,21:53:37.000,210,11045385,-795,0,1753826016,12998.431213099997,76.1396969999987,54210.94476936 2025-07-29,21:53:38.000,210,11045409,-795,0,1753826017,12998.464894650002,76.10445135000191,54211.0635504 2025-07-29,21:53:39.000,210,11045369,-795,0,1753826018,12998.532257749997,76.11854961000063,54211.17534432001 2025-07-29,21:53:40.000,210,11045352,-795,0,1753826019,12998.613093469998,76.11150048000127,54211.19630568001 2025-07-29,21:53:41.000,210,11045388,-795,0,1753826020,12998.646775019988,76.16084439000406,54211.16137008 2025-07-29,21:53:42.000,210,11045362,-795,0,1753826021,12998.673720259998,76.19609004000085,54211.11246024 2025-07-29,21:53:43.000,210,11045382,-795,0,1753826022,12998.768028599989,76.16789352000342,54211.0635504 2025-07-29,21:53:44.000,210,11045378,-795,0,1753826023,12998.882545869994,76.18199178000214,54210.8539368 2025-07-29,21:53:45.000,210,11045382,-795,0,1753826024,12998.97011789999,76.19609004000085,54211.11246024 2025-07-29,21:53:46.000,210,11045400,-795,0,1753826025,12998.943172659994,76.17494265000278,54210.888872400006 2025-07-29,21:53:47.000,210,11045411,-795,0,1753826026,12999.09137147999,76.13264786999935,54210.986692080005 2025-07-29,21:53:48.000,210,11045398,-795,0,1753826027,12999.23283398999,76.10445135000191,54211.0635504 2025-07-29,21:53:49.000,210,11045383,-795,0,1753826028,12999.30019709,76.1396969999987,54211.41290640001 2025-07-29,21:53:50.000,210,11045401,-795,0,1753826029,12999.421450670001,76.08330396000383,54211.31508672001 2025-07-29,21:53:51.000,210,11045381,-795,0,1753826030,12999.428186979996,76.0057635300036,54211.18233144 2025-07-29,21:53:52.000,210,11045411,-795,0,1753826031,12999.495550079992,75.94937049000146,54211.09149888 2025-07-29,21:53:53.000,210,11045393,-795,0,1753826032,12999.637012589992,75.90002657999867,54211.11944736 2025-07-29,21:53:54.000,210,11045449,-795,0,1753826033,12999.610067349997,75.8436335400038,54211.41290640001 2025-07-29,21:53:55.000,210,11045382,-795,0,1753826034,12999.596594729992,75.80133876000036,54211.38495792001 2025-07-29,21:53:56.000,210,11045413,-795,0,1753826035,12999.522495320001,75.77314224000293,54211.21027992 2025-07-29,21:53:57.000,210,11045406,-795,0,1753826036,12999.522495320001,75.83658441000443,54211.41290640001 2025-07-29,21:53:58.000,210,11045414,-795,0,1753826037,12999.535967939992,75.86478093000187,54211.559635920006 2025-07-29,21:53:59.000,210,11045417,-795,0,1753826038,12999.616803659992,75.90002657999867,54211.419893520004 2025-07-29,21:54:00.000,210,11045369,-795,0,1753826039,12999.542704250001,75.93527223000274,54211.203292800004 2025-07-29,21:54:01.000,210,11045377,-795,0,1753826040,12999.583122110002,75.95641962000082,54211.07752464001 2025-07-29,21:54:02.000,210,11045386,-795,0,1753826041,12999.603331040002,76.03396005000104,54211.12643448001 2025-07-29,21:54:03.000,210,11045374,-795,0,1753826042,12999.576385799992,76.06215656999848,54211.32906096 2025-07-29,21:54:04.000,210,11045418,-795,0,1753826043,12999.522495320001,76.13264786999935,54211.18931856 2025-07-29,21:54:05.000,210,11045417,-795,0,1753826044,12999.535967939992,76.1890409100015,54211.24521552001 2025-07-29,21:54:06.000,210,11045402,-795,0,1753826045,12999.623539970002,76.21018829999957,54211.73431392 2025-07-29,21:54:07.000,210,11045399,-795,0,1753826046,12999.596594729992,76.21723742999893,54211.58059728001 2025-07-29,21:54:08.000,210,11045436,-795,0,1753826047,12999.684166760002,76.16789352000342,54211.49675184 2025-07-29,21:54:09.000,210,11045334,-795,0,1753826048,12999.859310819993,76.0057635300036,54211.23124128 2025-07-29,21:54:10.000,210,11045444,-795,0,1753826049,12999.987300709989,75.9775670099989,54211.203292800004 2025-07-29,21:54:11.000,210,11045407,-795,0,1753826050,13000.175917389999,76.02691092000168,54211.26617688001 2025-07-29,21:54:12.000,210,11045429,-795,0,1753826051,13000.175917389999,76.06215656999848,54211.33604808 2025-07-29,21:54:13.000,210,11045419,-795,0,1753826052,13000.115290599999,76.06215656999848,54211.391945040006 2025-07-29,21:54:14.000,210,11045453,-795,0,1753826053,13000.16918107999,76.07625483000447,54211.85309496 2025-07-29,21:54:15.000,210,11045402,-795,0,1753826054,13000.182653699994,75.95641962000082,54211.92995328 2025-07-29,21:54:16.000,210,11045375,-795,0,1753826055,13000.25001679999,75.87887919000059,54211.922966160004 2025-07-29,21:54:18.000,210,11045392,-795,0,1753826057,13000.18939000999,75.68150355000398,54211.09848600001 2025-07-29,21:54:19.000,210,11045429,-795,0,1753826058,13000.364534069995,75.63215964000119,54211.322073840005 2025-07-29,21:54:20.000,210,11045422,-795,0,1753826059,13000.45210609999,75.61101225000311,54211.41290640001 2025-07-29,21:54:21.000,210,11045418,-795,0,1753826060,13000.465578719995,75.57576659999904,54211.587584400004 2025-07-29,21:54:22.000,210,11045431,-795,0,1753826061,13000.425160859995,75.61101225000311,54211.81117224 2025-07-29,21:54:23.000,210,11045396,-795,0,1753826062,13000.485787649995,75.64625789999991,54211.825146480005 2025-07-29,21:54:24.000,210,11045425,-795,0,1753826063,13000.546414439996,75.68150355000398,54211.88104344 2025-07-29,21:54:25.000,210,11045371,-795,0,1753826064,13000.505996579996,75.7308474599995,54211.43386776001 2025-07-29,21:54:26.000,210,11045386,-795,0,1753826065,13000.43863348,75.85068267000315,54211.0635504 2025-07-29,21:54:27.000,210,11045389,-795,0,1753826066,13000.41842455,75.99166527000489,54211.00765344001 2025-07-29,21:54:28.000,210,11045410,-795,0,1753826067,13000.465578719995,76.09035309000319,54211.084511760004 2025-07-29,21:54:29.000,210,11045443,-795,0,1753826068,13000.49252395999,76.10445135000191,54211.084511760004 2025-07-29,21:54:30.000,210,11045412,-795,0,1753826069,13000.566623369996,76.13264786999935,54211.61553288 2025-07-29,21:54:31.000,210,11045419,-795,0,1753826070,13000.654195399991,76.1537952600047,54211.84610784001 2025-07-29,21:54:32.000,210,11045393,-795,0,1753826071,13000.647459089996,76.16084439000406,54211.92995328 2025-07-29,21:54:33.000,210,11045350,-795,0,1753826072,13000.681140640001,76.14674612999806,54211.61553288 2025-07-29,21:54:34.000,210,11045387,-795,0,1753826073,13000.640722780001,76.14674612999806,54211.3779708 2025-07-29,21:54:35.000,210,11045400,-795,0,1753826074,13000.721558500001,76.11150048000127,54211.36399656001 2025-07-29,21:54:36.000,210,11045396,-795,0,1753826075,13000.795657909992,76.11150048000127,54211.3779708 2025-07-29,21:54:37.000,210,11045405,-795,0,1753826076,13000.910175179997,76.01281266000296,54211.49675184 2025-07-29,21:54:38.000,210,11045392,-795,0,1753826077,13000.903438870002,75.96346875000017,54211.776236640006 2025-07-29,21:54:39.000,210,11045437,-795,0,1753826078,13001.038165069993,75.86478093000187,54212.13257976001 2025-07-29,21:54:40.000,210,11045405,-795,0,1753826079,13001.179627579993,75.78724050000164,54212.26533504 2025-07-29,21:54:41.000,210,11045423,-795,0,1753826080,13001.294144849999,75.62511051000183,54211.93694040001 2025-07-29,21:54:42.000,210,11045405,-795,0,1753826081,13001.307617469989,75.54052095000225,54211.88803056001 2025-07-29,21:54:43.000,210,11045445,-795,0,1753826082,13001.36824425999,75.43478400000458,54211.79719800001 2025-07-29,21:54:44.000,210,11045380,-795,0,1753826083,13001.3951895,75.37134183000308,54211.538674560004 2025-07-29,21:54:45.000,210,11045403,-795,0,1753826084,13001.46928890999,75.29380140000285,54211.52470032 2025-07-29,21:54:46.000,210,11045380,-795,0,1753826085,13001.563597249995,75.28675227000349,54212.05572144001 2025-07-29,21:54:47.000,210,11045400,-795,0,1753826086,13001.583806179995,75.26560487999814,54211.95091464 2025-07-29,21:54:48.000,210,11045423,-795,0,1753826087,13001.47602522,75.30789966000157,54211.95790176 2025-07-29,21:54:49.000,210,11045395,-795,0,1753826088,13001.583806179995,75.29380140000285,54211.79719800001 2025-07-29,21:54:50.000,210,11045366,-795,0,1753826089,13001.5972788,75.36429270000372,54211.79719800001 2025-07-29,21:54:51.000,210,11045348,-795,0,1753826090,13001.55686094,75.49117703999946,54211.84610784001 2025-07-29,21:54:52.000,210,11045369,-795,0,1753826091,13001.61748773,75.56166834000032,54211.91597904001 2025-07-29,21:54:53.000,210,11045387,-795,0,1753826092,13001.59054248999,75.65330702999927,54211.74130104 2025-07-29,21:54:54.000,210,11045422,-795,0,1753826093,13001.543388319995,75.73789658999885,54211.98585024001 2025-07-29,21:54:55.000,210,11045408,-795,0,1753826094,13001.61075141999,75.89297744999931,54211.943927520006 2025-07-29,21:54:56.000,210,11045432,-795,0,1753826095,13001.69158713999,75.90002657999867,54212.209438080004 2025-07-29,21:54:57.000,210,11045399,-795,0,1753826096,13001.73200499999,75.92117397000402,54212.230399440006 2025-07-29,21:54:58.000,210,11045437,-795,0,1753826097,13001.705059759995,75.90002657999867,54211.971876 2025-07-29,21:54:59.000,210,11045379,-795,0,1753826098,13001.77915917,75.93527223000274,54212.04873432 2025-07-29,21:55:00.000,210,11045423,-795,0,1753826099,13001.853258579991,75.90707570999803,54211.97886312 2025-07-29,21:55:01.000,210,11045415,-795,0,1753826100,13002.001457400002,75.90707570999803,54212.146554 2025-07-29,21:55:02.000,210,11045442,-795,0,1753826101,13002.068820499997,75.83658441000443,54212.062708560006 2025-07-29,21:55:03.000,210,11045398,-795,0,1753826102,13002.237228249993,75.82248614999844,54212.13257976001 2025-07-29,21:55:04.000,210,11045405,-795,0,1753826103,13002.358481829993,75.72379833000014,54212.11860552 2025-07-29,21:55:05.000,210,11045393,-795,0,1753826104,13002.506680649989,75.62511051000183,54212.209438080004 2025-07-29,21:55:06.000,210,11045422,-795,0,1753826105,13002.513416959999,75.47002965000138,54211.895017680006 2025-07-29,21:55:07.000,210,11045390,-795,0,1753826106,13002.594252679999,75.37839096000243,54212.13956688 2025-07-29,21:55:08.000,210,11045398,-795,0,1753826107,13002.60772529999,75.336096179999,54212.062708560006 2025-07-29,21:55:09.000,210,11045423,-795,0,1753826108,13002.61446161,75.2374083600007,54212.03476008001 2025-07-29,21:55:10.000,210,11045419,-795,0,1753826109,13002.6750884,75.23035923000134,54212.0766828 2025-07-29,21:55:11.000,210,11045419,-795,0,1753826110,13002.70876994999,75.25150661999942,54212.50289712 2025-07-29,21:55:12.000,210,11045403,-795,0,1753826111,13002.70876994999,75.26560487999814,54212.43302592 2025-07-29,21:55:13.000,210,11045355,-795,0,1753826112,13002.681824709995,75.27265401000477,54212.447000160006 2025-07-29,21:55:14.000,210,11045403,-795,0,1753826113,13002.526889579989,75.27265401000477,54212.0766828 2025-07-29,21:55:15.000,210,11045396,-795,0,1753826114,13002.499944339994,75.28675227000349,54212.062708560006 2025-07-29,21:55:16.000,210,11045405,-795,0,1753826115,13002.472999099999,75.29380140000285,54212.30027064001 2025-07-29,21:55:17.000,210,11045419,-795,0,1753826116,13002.425844929989,75.336096179999,54212.34219336 2025-07-29,21:55:18.000,210,11045426,-755,0,1753826117,13002.371954449998,75.35724357000436,54212.18148960001 2025-07-29,21:55:19.000,210,11045397,-795,0,1753826118,13002.392163379998,75.43478400000458,54212.48193576 2025-07-29,21:55:20.000,210,11045456,-795,0,1753826119,13002.459526479994,75.4488822600033,54212.733472080006 2025-07-29,21:55:21.000,210,11045375,-795,0,1753826120,13002.553834819999,75.47707878000074,54212.45398728 2025-07-29,21:55:22.000,210,11045362,-795,0,1753826121,13002.533625889999,75.47002965000138,54212.38411608 2025-07-29,21:55:23.000,210,11045396,-795,0,1753826122,13002.513416959999,75.42773486999795,54211.922966160004 2025-07-29,21:55:24.000,210,11045426,-795,0,1753826123,13002.681824709995,75.44183313000394,54212.04873432 2025-07-29,21:55:25.000,210,11045407,-795,0,1753826124,13002.823287219995,75.42773486999795,54212.41905168001 2025-07-29,21:55:26.000,210,11045406,-795,0,1753826125,13002.89738663,75.40658747999987,54212.328219120005 2025-07-29,21:55:27.000,210,11045423,-795,0,1753826126,13002.99843128,75.40658747999987,54212.40507744 2025-07-29,21:55:29.000,210,11045385,-795,0,1753826128,13003.146630099996,75.45593139000266,54212.782381920006 2025-07-29,21:55:30.000,210,11045415,-795,0,1753826129,13003.193784269992,75.52642269000353,54212.565781200006 2025-07-29,21:55:31.000,210,11045433,-795,0,1753826130,13003.261147370002,75.49822616999882,54212.26533504 2025-07-29,21:55:32.000,210,11045427,-795,0,1753826131,13003.247674749997,75.49822616999882,54212.209438080004 2025-07-29,21:55:33.000,210,11045386,-795,0,1753826132,13003.240938440002,75.49822616999882,54212.146554 2025-07-29,21:55:34.000,210,11045395,-795,0,1753826133,13003.254411059992,75.49822616999882,54212.565781200006 2025-07-29,21:55:35.000,210,11045393,-795,0,1753826134,13003.240938440002,75.53347182000289,54212.62866528 2025-07-29,21:55:36.000,210,11045424,-795,0,1753826135,13003.173575339992,75.55461921000096,54212.97103416001 2025-07-29,21:55:37.000,210,11045375,-795,0,1753826136,13003.052321759991,75.5475700800016,54212.880201600005 2025-07-29,21:55:38.000,210,11045350,-795,0,1753826137,13002.97822235,75.57576659999904,54212.901162960006 2025-07-29,21:55:39.000,210,11045410,-795,0,1753826138,13002.823287219995,75.56166834000032,54212.33520624 2025-07-29,21:55:40.000,210,11045430,-795,0,1753826139,13002.75592412,75.54052095000225,54212.27232216001 2025-07-29,21:55:41.000,210,11045422,-795,0,1753826140,13002.661615779994,75.56166834000032,54212.27232216001 2025-07-29,21:55:42.000,210,11045395,-795,0,1753826141,13002.621197919994,75.55461921000096,54212.40507744 2025-07-29,21:55:43.000,210,11045421,-795,0,1753826142,13002.574043749999,75.55461921000096,54212.63565240001 2025-07-29,21:55:44.000,210,11045377,-795,0,1753826143,13002.520153269994,75.56166834000032,54212.87321448001 2025-07-29,21:55:45.000,210,11045378,-795,0,1753826144,13002.479735409994,75.5475700800016,54212.77539480001 2025-07-29,21:55:46.000,210,11045378,-795,0,1753826145,13002.493208029999,75.54052095000225,54212.880201600005 2025-07-29,21:55:47.000,210,11045394,-795,0,1753826146,13002.540362199994,75.53347182000289,54212.80334328001 2025-07-29,21:55:48.000,210,11045418,-795,0,1753826147,13002.61446161,75.49822616999882,54212.37014184001 2025-07-29,21:55:49.000,210,11045417,-795,0,1753826148,13002.574043749999,75.49117703999946,54212.146554 2025-07-29,21:55:50.000,210,11045370,-795,0,1753826149,13002.641406849994,75.4841279100001,54212.18148960001 2025-07-29,21:55:51.000,210,11045364,-795,0,1753826150,13002.80981459999,75.4488822600033,54212.33520624 2025-07-29,21:55:52.000,210,11045443,-795,0,1753826151,13002.863705079995,75.44183313000394,54212.80334328001 2025-07-29,21:55:53.000,210,11045378,-795,0,1753826152,13002.91085924999,75.47002965000138,54212.82430464001 2025-07-29,21:55:54.000,210,11045400,-795,0,1753826153,13002.83002352999,75.45593139000266,54212.68456224001 2025-07-29,21:55:55.000,210,11045368,-795,0,1753826154,13002.93780449,75.45593139000266,54212.57276832 2025-07-29,21:55:56.000,210,11045431,-795,0,1753826155,13002.97822235,75.4488822600033,54212.48193576 2025-07-29,21:55:57.000,210,11045369,-795,0,1753826156,13002.984958659996,75.4841279100001,54212.33520624 2025-07-29,21:55:58.000,210,11045429,-795,0,1753826157,13002.89738663,75.50527529999817,54212.146554 2025-07-29,21:55:59.000,210,11045403,-795,0,1753826158,13002.81655091,75.51937356000417,54212.146554 2025-07-29,21:56:00.000,210,11045371,-795,0,1753826159,13002.823287219995,75.56871746999968,54212.5308456 2025-07-29,21:56:01.000,210,11045362,-795,0,1753826160,13002.80981459999,75.61101225000311,54212.82430464001 2025-07-29,21:56:02.000,210,11045395,-795,0,1753826161,13002.782869359995,75.63920877000055,54212.845266 2025-07-29,21:56:03.000,210,11045352,-795,0,1753826162,13002.56730743999,75.70265094000206,54212.38411608 2025-07-29,21:56:04.000,210,11045419,-795,0,1753826163,13002.574043749999,75.75199485000485,54212.47494864 2025-07-29,21:56:05.000,210,11045428,-795,0,1753826164,13002.513416959999,75.80133876000036,54212.4609744 2025-07-29,21:56:06.000,210,11045433,-795,0,1753826165,13002.574043749999,75.87183006000123,54212.40507744 2025-07-29,21:56:07.000,210,11045395,-795,0,1753826166,13002.520153269994,75.86478093000187,54212.38411608 2025-07-29,21:56:08.000,210,11045425,-795,0,1753826167,13002.513416959999,75.87887919000059,54212.74744632 2025-07-29,21:56:09.000,210,11045397,-795,0,1753826168,13002.378690759993,75.85773180000251,54212.50289712 2025-07-29,21:56:10.000,210,11045442,-795,0,1753826169,13002.385427069989,75.794289630001,54212.782381920006 2025-07-29,21:56:11.000,210,11045437,-795,0,1753826170,13002.425844929989,75.6956018100027,54212.544819840004 2025-07-29,21:56:12.000,210,11045400,-795,0,1753826171,13002.446053859989,75.68150355000398,54212.57276832 2025-07-29,21:56:13.000,210,11045401,-795,0,1753826172,13002.479735409994,75.55461921000096,54212.593729680004 2025-07-29,21:56:14.000,210,11045398,-795,0,1753826173,13002.472999099999,75.45593139000266,54212.5308456 2025-07-29,21:56:15.000,210,11045436,-795,0,1753826174,13002.513416959999,75.34314530999836,54212.279309280006 2025-07-29,21:56:16.000,210,11045431,-795,0,1753826175,13002.58751636999,75.336096179999,54212.71949784 2025-07-29,21:56:17.000,210,11045443,-795,0,1753826176,13002.61446161,75.25855574999878,54212.62866528 2025-07-29,21:56:18.000,210,11045450,-795,0,1753826177,13002.600988989994,75.22331010000198,54212.64962664 2025-07-29,21:56:19.000,210,11045426,-795,0,1753826178,13002.513416959999,75.15281880000111,54212.50289712 2025-07-29,21:56:20.000,210,11045403,-795,0,1753826179,13002.540362199994,75.1387205400024,54212.41905168001 2025-07-29,21:56:21.000,210,11045429,-795,0,1753826180,13002.526889579989,75.11757315000432,54212.44001304001 2025-07-29,21:56:22.000,210,11045428,-795,0,1753826181,13002.56730743999,75.16691705999983,54212.55180696 2025-07-29,21:56:23.000,210,11045391,-795,0,1753826182,13002.574043749999,75.19511358000454,54212.55879408001 2025-07-29,21:56:24.000,210,11045425,-795,0,1753826183,13002.486471719989,75.30789966000157,54212.47494864 2025-07-29,21:56:25.000,210,11045401,-795,0,1753826184,13002.446053859989,75.3854400900018,54212.58674256001 2025-07-29,21:56:26.000,210,11045404,-755,0,1753826185,13002.446053859989,75.4488822600033,54212.63565240001 2025-07-29,21:56:27.000,210,11045432,-795,0,1753826186,13002.446053859989,75.4841279100001,54212.64263952 2025-07-29,21:56:28.000,210,11045427,-795,0,1753826187,13002.412372309998,75.53347182000289,54212.45398728 2025-07-29,21:56:29.000,210,11045447,-795,0,1753826188,13002.324800279988,75.56871746999968,54212.34918048001 2025-07-29,21:56:30.000,210,11045410,-795,0,1753826189,13002.385427069989,75.66740528999799,54212.47494864 2025-07-29,21:56:31.000,210,11045417,-795,0,1753826190,13002.425844929989,75.68855268000334,54212.47494864 2025-07-29,21:56:32.000,210,11045400,-795,0,1753826191,13002.486471719989,75.70265094000206,54212.53783272001 2025-07-29,21:56:33.000,210,11045384,-795,0,1753826192,13002.553834819999,75.74494571999821,54212.565781200006 2025-07-29,21:56:34.000,210,11045438,-795,0,1753826193,13002.513416959999,75.76609311000357,54212.3561676 2025-07-29,21:56:35.000,210,11045412,-795,0,1753826194,13002.63467054,75.75904398000421,54212.41206456 2025-07-29,21:56:36.000,210,11045405,-795,0,1753826195,13002.68856101999,75.70265094000206,54212.209438080004 2025-07-29,21:56:37.000,210,11045419,-795,0,1753826196,13002.73571519,75.65330702999927,54212.29328352 2025-07-29,21:56:38.000,210,11045394,-755,0,1753826197,13002.70876994999,75.56166834000032,54212.34219336 2025-07-29,21:56:39.000,210,11045411,-795,0,1753826198,13002.702033639995,75.49117703999946,54212.25136080001 2025-07-29,21:56:40.000,210,11045428,-795,0,1753826199,13002.803078289995,75.45593139000266,54212.30027064001 2025-07-29,21:56:41.000,210,11045382,-795,0,1753826200,13002.87044138999,75.35724357000436,54212.70552360001 2025-07-29,21:56:42.000,210,11045426,-795,0,1753826201,13002.79634198,75.35724357000436,54212.614691040006 2025-07-29,21:56:43.000,210,11045376,-795,0,1753826202,13002.85023245999,75.27970314000413,54212.50988424 2025-07-29,21:56:44.000,210,11045363,-795,0,1753826203,13002.78960566999,75.27265401000477,54212.26533504 2025-07-29,21:56:45.000,210,11045422,-795,0,1753826204,13002.742451499995,75.27265401000477,54212.041747200004 2025-07-29,21:56:46.000,210,11045445,-795,0,1753826205,13002.76939673999,75.25855574999878,54212.398090320006 2025-07-29,21:56:47.000,210,11045428,-795,0,1753826206,13002.79634198,75.25150661999942,54212.47494864 2025-07-29,21:56:48.000,210,11045419,-795,0,1753826207,13002.74918780999,75.32199792000029,54212.38411608 2025-07-29,21:56:49.000,210,11045444,-795,0,1753826208,13002.681824709995,75.37839096000243,54212.33520624 2025-07-29,21:56:50.000,210,11045423,-795,0,1753826209,13002.71550626,75.47707878000074,54212.65661376001 2025-07-29,21:56:51.000,210,11045427,-795,0,1753826210,13002.79634198,75.47002965000138,54212.544819840004 2025-07-29,21:56:52.000,210,11045392,-795,0,1753826211,13002.863705079995,75.5475700800016,54212.544819840004 2025-07-29,21:56:53.000,210,11045385,-795,0,1753826212,13002.87044138999,75.5475700800016,54212.25136080001 2025-07-29,21:56:54.000,210,11045419,-795,0,1753826213,13002.89738663,75.5969139900044,54212.12559264 2025-07-29,21:56:55.000,210,11045433,-795,0,1753826214,13002.99843128,75.56871746999968,54212.16751536 2025-07-29,21:56:56.000,210,11045407,-795,0,1753826215,13003.126421169996,75.54052095000225,54212.37014184001 2025-07-29,21:56:57.000,210,11045399,-795,0,1753826216,13003.294828919992,75.5969139900044,54212.41206456 2025-07-29,21:56:58.000,210,11045453,-795,0,1753826217,13003.395873569993,75.70970007000142,54212.65661376001 2025-07-29,21:56:59.000,210,11045433,-795,0,1753826218,13003.463236670003,75.78724050000164,54212.53783272001 2025-07-29,21:57:00.000,210,11045430,-795,0,1753826219,13003.550808699998,75.88592831999995,54212.41905168001 2025-07-29,21:57:01.000,210,11045435,-795,0,1753826220,13003.618171799993,75.92822310000338,54212.12559264 2025-07-29,21:57:02.000,210,11045416,-795,0,1753826221,13003.665325969989,75.96346875000017,54212.30027064001 2025-07-29,21:57:03.000,210,11045430,-795,0,1753826222,13003.74616168999,75.93527223000274,54212.34219336 2025-07-29,21:57:04.000,210,11045410,-795,0,1753826223,13003.665325969989,75.89297744999931,54212.27232216001 2025-07-29,21:57:05.000,210,11045322,-795,0,1753826224,13003.732689069999,75.88592831999995,54212.41206456 2025-07-29,21:57:06.000,210,11045387,-795,0,1753826225,13003.813524789999,75.85773180000251,54212.880201600005 2025-07-29,21:57:07.000,210,11045433,-795,0,1753826226,13003.840470029994,75.8436335400038,54212.845266 2025-07-29,21:57:08.000,210,11045392,-795,0,1753826227,13003.85394265,75.80838788999972,54212.88718872 2025-07-29,21:57:09.000,210,11045362,-795,0,1753826228,13003.80678847999,75.76609311000357,54212.18847672 2025-07-29,21:57:10.000,210,11045435,-795,0,1753826229,13003.86741526999,75.794289630001,54212.27232216001 2025-07-29,21:57:11.000,210,11045397,-795,0,1753826230,13003.97519623,75.8295352799978,54212.377128960004 2025-07-29,21:57:12.000,210,11045426,-715,0,1753826231,13003.97519623,75.83658441000443,54212.41905168001 2025-07-29,21:57:13.000,210,11045475,-795,0,1753826232,13003.98866884999,75.85773180000251,54212.64962664 2025-07-29,21:57:14.000,210,11045400,-795,0,1753826233,13003.88762419999,75.94937049000146,54212.81731752 2025-07-29,21:57:15.000,210,11045406,-795,0,1753826234,13003.97519623,75.98461613999825,54212.845266 2025-07-29,21:57:16.000,210,11045435,-795,0,1753826235,13003.961723609995,76.06920569999784,54212.92212432001 2025-07-29,21:57:17.000,210,11045354,-795,0,1753826236,13004.002141469995,76.08330396000383,54212.57975544 2025-07-29,21:57:18.000,210,11045432,-795,0,1753826237,13003.94825098999,76.16789352000342,54212.30725776 2025-07-29,21:57:19.000,210,11045403,-795,0,1753826238,13003.961723609995,76.21723742999893,54212.22341232001 2025-07-29,21:57:20.000,210,11045422,-795,0,1753826239,13003.99540516,76.30182698999852,54212.33520624 2025-07-29,21:57:21.000,210,11045427,-795,0,1753826240,13004.082977189995,76.30182698999852,54212.39110320001 2025-07-29,21:57:22.000,210,11045386,-795,0,1753826241,13004.02908670999,76.3864165499981,54212.89417584001 2025-07-29,21:57:23.000,210,11045403,-795,0,1753826242,13004.062768259995,76.3864165499981,54212.880201600005 2025-07-29,21:57:24.000,210,11045381,-795,0,1753826243,13003.98866884999,76.35822003000067,54212.83827888 2025-07-29,21:57:25.000,210,11045418,-795,0,1753826244,13003.94825098999,76.36526916000003,54212.52385848 2025-07-29,21:57:26.000,210,11045403,-795,0,1753826245,13003.96845991999,76.3511709000013,54212.62866528 2025-07-29,21:57:27.000,210,11045417,-795,0,1753826246,13004.03582302,76.3511709000013,54212.36315472 2025-07-29,21:57:28.000,210,11045442,-795,0,1753826247,13004.06950456999,76.30887611999788,54212.3561676 2025-07-29,21:57:29.000,210,11045435,-795,0,1753826248,13004.08971349999,76.25953221000236,54212.18847672 2025-07-29,21:57:30.000,210,11045370,-795,0,1753826249,13004.184021839996,76.23133568999765,54212.6007168 2025-07-29,21:57:31.000,210,11045372,-795,0,1753826250,13004.298539110001,76.1537952600047,54212.89417584001 2025-07-29,21:57:32.000,210,11045426,-795,0,1753826251,13004.379374830001,76.14674612999806,54212.89417584001 2025-07-29,21:57:33.000,210,11045373,-795,0,1753826252,13004.460210550002,76.01986179000232,54212.670588 2025-07-29,21:57:34.000,210,11045410,-795,0,1753826253,13004.473683169992,76.01986179000232,54212.5308456 2025-07-29,21:57:35.000,210,11045398,-795,0,1753826254,13004.635354609993,76.06215656999848,54212.55180696 2025-07-29,21:57:36.000,210,11045421,-795,0,1753826255,13004.823971289989,76.08330396000383,54212.50988424 2025-07-29,21:57:37.000,210,11045413,-795,0,1753826256,13004.898070699994,76.06215656999848,54212.48193576 2025-07-29,21:57:38.000,210,11045412,-795,0,1753826257,13004.945224869989,76.07625483000447,54212.782381920006 2025-07-29,21:57:39.000,210,11045399,-795,0,1753826258,13004.951961179999,76.10445135000191,54212.614691040006 2025-07-29,21:57:40.000,210,11045404,-795,0,1753826259,13004.978906419994,76.09740222000255,54212.880201600005 2025-07-29,21:57:41.000,210,11045440,-795,0,1753826260,13005.02606058999,76.11150048000127,54212.64962664 2025-07-29,21:57:42.000,210,11045405,-795,0,1753826261,13005.09342369,76.11150048000127,54212.831291760005 2025-07-29,21:57:43.000,210,11045401,-795,0,1753826262,13005.11363262,76.17494265000278,54212.96404704 2025-07-29,21:57:44.000,210,11045406,-795,0,1753826263,13005.10689630999,76.18199178000214,54212.99199552001 2025-07-29,21:57:45.000,210,11045386,-795,0,1753826264,13005.10689630999,76.21018829999957,54212.733472080006 2025-07-29,21:57:46.000,210,11045398,-795,0,1753826265,13005.11363262,76.26658134000172,54213.11077656001 2025-07-29,21:57:47.000,210,11045402,-795,0,1753826266,13005.16752309999,76.29477785999916,54213.14571216 2025-07-29,21:57:48.000,210,11045444,-795,0,1753826267,13005.201204649995,76.2877287299998,54213.194622 2025-07-29,21:57:49.000,210,11045426,-795,0,1753826268,13005.09342369,76.24543395000364,54212.901162960006 2025-07-29,21:57:50.000,210,11045451,-795,0,1753826269,13005.13384155,76.1396969999987,54213.00596976 2025-07-29,21:57:51.000,210,11045418,-795,0,1753826270,13005.2348862,76.14674612999806,54213.18064776 2025-07-29,21:57:52.000,210,11045395,-795,0,1753826271,13005.29551299,76.09740222000255,54213.264493200004 2025-07-29,21:57:53.000,210,11045447,-795,0,1753826272,13005.322458229995,76.10445135000191,54213.20160912 2025-07-29,21:57:54.000,210,11045412,-795,0,1753826273,13005.24835881999,76.07625483000447,54213.25051896 2025-07-29,21:57:55.000,210,11045448,-795,0,1753826274,13005.30898560999,76.0410091800004,54213.14571216 2025-07-29,21:57:56.000,210,11045406,-795,0,1753826275,13005.28877667999,75.99166527000489,54213.166673520005 2025-07-29,21:57:57.000,210,11045417,-795,0,1753826276,13005.322458229995,75.99871440000425,54213.18064776 2025-07-29,21:57:58.000,210,11045372,-795,0,1753826277,13005.32919453999,75.93527223000274,54212.97802128 2025-07-29,21:57:59.000,210,11045418,-795,0,1753826278,13005.25509513,75.90002657999867,54213.068853840006 2025-07-29,21:58:00.000,210,11045401,-795,0,1753826279,13005.2348862,75.87887919000059,54213.1247508 2025-07-29,21:58:01.000,210,11045433,-795,0,1753826280,13005.322458229995,75.87887919000059,54213.1247508 2025-07-29,21:58:02.000,210,11045403,-795,0,1753826281,13005.29551299,75.89297744999931,54213.15269928 2025-07-29,21:58:03.000,210,11045373,-795,0,1753826282,13005.36961239999,75.90002657999867,54213.432184080004 2025-07-29,21:58:04.000,210,11045427,-795,0,1753826283,13005.34940346999,75.9423213600021,54213.096802320004 2025-07-29,21:58:05.000,210,11045394,-795,0,1753826284,13005.32919453999,75.9423213600021,54212.87321448001 2025-07-29,21:58:06.000,210,11045402,-795,0,1753826285,13005.41003025999,75.96346875000017,54212.62866528 2025-07-29,21:58:07.000,210,11045445,-795,0,1753826286,13005.585174319996,75.97051787999953,54212.929111440004 2025-07-29,21:58:08.000,210,11045416,-795,0,1753826287,13005.672746349992,75.9423213600021,54213.20160912 2025-07-29,21:58:09.000,210,11045446,-795,0,1753826288,13005.699691590002,75.93527223000274,54212.998982640005 2025-07-29,21:58:10.000,210,11045465,-795,0,1753826289,13005.820945170002,75.99871440000425,54213.01295688 2025-07-29,21:58:11.000,210,11045427,-795,0,1753826290,13005.955671369993,76.01281266000296,54213.404235600006 2025-07-29,21:58:12.000,210,11045420,-795,0,1753826291,13005.955671369993,76.0410091800004,54213.48109392 2025-07-29,21:58:13.000,210,11045464,-795,0,1753826292,13005.928726129998,76.07625483000447,54213.096802320004 2025-07-29,21:58:14.000,210,11045418,-795,0,1753826293,13006.090397569998,76.02691092000168,54213.15269928 2025-07-29,21:58:15.000,210,11045434,-795,0,1753826294,13006.090397569998,75.97051787999953,54213.04090536001 2025-07-29,21:58:16.000,210,11045447,-795,0,1753826295,13006.157760669994,75.9423213600021,54213.10378944 2025-07-29,21:58:17.000,210,11045447,-795,0,1753826296,13006.26554162999,75.90002657999867,54213.44615832001 2025-07-29,21:58:18.000,210,11045418,-795,0,1753826297,13006.171233289999,75.88592831999995,54213.24353184 2025-07-29,21:58:19.000,210,11045398,-795,0,1753826298,13006.171233289999,75.90707570999803,54213.5090424 2025-07-29,21:58:20.000,210,11045474,-795,0,1753826299,13006.171233289999,75.8436335400038,54213.56493936001 2025-07-29,21:58:21.000,210,11045385,-795,0,1753826300,13006.191442219999,75.8436335400038,54213.55795224 2025-07-29,21:58:22.000,210,11045387,-795,0,1753826301,13006.26554162999,75.88592831999995,54213.48808104 2025-07-29,21:58:23.000,210,11045435,-795,0,1753826302,13006.27227794,75.85773180000251,54213.25750608001 2025-07-29,21:58:24.000,210,11045424,-795,0,1753826303,13006.24533269999,75.89297744999931,54213.27846744001 2025-07-29,21:58:25.000,210,11045404,-795,0,1753826304,13006.25206901,75.85068267000315,54213.20160912 2025-07-29,21:58:26.000,210,11045437,-795,0,1753826305,13006.238596389994,75.86478093000187,54213.51602952 2025-07-29,21:58:27.000,210,11045414,-795,0,1753826306,13006.238596389994,75.86478093000187,54213.39026136 2025-07-29,21:58:28.000,210,11045399,-795,0,1753826307,13006.218387459994,75.92822310000338,54213.66275904001 2025-07-29,21:58:29.000,210,11045410,-795,0,1753826308,13006.20491483999,75.92822310000338,54213.6487848 2025-07-29,21:58:30.000,210,11045434,-795,0,1753826309,13006.29248687,75.96346875000017,54213.58590072 2025-07-29,21:58:31.000,210,11045352,-795,0,1753826310,13006.40700413999,75.98461613999825,54213.22955760001 2025-07-29,21:58:32.000,210,11045406,-795,0,1753826311,13006.47436724,76.01986179000232,54213.30641592001 2025-07-29,21:58:33.000,210,11045421,-795,0,1753826312,13006.521521409995,75.9775670099989,54213.14571216 2025-07-29,21:58:34.000,210,11045397,-795,0,1753826313,13006.50804878999,75.92822310000338,54213.18763488001 2025-07-29,21:58:35.000,210,11045387,-795,0,1753826314,13006.629302369991,75.81543701999908,54213.31340304 2025-07-29,21:58:36.000,210,11045384,-795,0,1753826315,13006.662983919996,75.78019137000229,54213.6837204 2025-07-29,21:58:37.000,210,11045379,-795,0,1753826316,13006.582148199996,75.68855268000334,54213.61384920001 2025-07-29,21:58:38.000,210,11045386,-795,0,1753826317,13006.47436724,75.70265094000206,54213.52301664001 2025-07-29,21:58:39.000,210,11045393,-795,0,1753826318,13006.420476759995,75.8436335400038,54213.10378944 2025-07-29,21:58:40.000,210,11045376,-795,0,1753826319,13006.5147851,75.87887919000059,54213.1247508 2025-07-29,21:58:41.000,210,11045410,-795,0,1753826320,13006.61582975,75.90002657999867,54213.166673520005 2025-07-29,21:58:42.000,210,11045401,-795,0,1753826321,13006.642774989996,75.85773180000251,54213.07584096 2025-07-29,21:58:43.000,210,11045377,-795,0,1753826322,13006.703401779996,75.67445442000462,54213.24353184 2025-07-29,21:58:44.000,210,11045421,-795,0,1753826323,13006.703401779996,75.51937356000417,54213.46711968 2025-07-29,21:58:45.000,210,11045385,-795,0,1753826324,13006.885282149997,75.35019443999772,54213.41122272 2025-07-29,21:58:46.000,210,11045388,-795,0,1753826325,13007.087371449998,75.30789966000157,54213.64179768001 2025-07-29,21:58:47.000,210,11045350,-795,0,1753826326,13007.154734549993,75.41363660999923,54213.34135152 2025-07-29,21:58:48.000,210,11045418,-795,0,1753826327,13007.006535729997,75.54052095000225,54213.117763680006 2025-07-29,21:58:49.000,210,11045420,-795,0,1753826328,13006.797710120001,75.56871746999968,54213.01994400001 2025-07-29,21:58:50.000,210,11045397,-795,0,1753826329,13006.710138089991,75.63215964000119,54213.068853840006 2025-07-29,21:58:51.000,210,11045432,-795,0,1753826330,13006.622566059996,75.62511051000183,54213.17366064 2025-07-29,21:58:52.000,210,11045454,-795,0,1753826331,13006.54846664999,75.71674920000078,54213.767565840004 2025-07-29,21:58:53.000,210,11045405,-795,0,1753826332,13006.55520296,75.75904398000421,54213.8234628 2025-07-29,21:58:54.000,210,11045391,-795,0,1753826333,13006.481103549995,75.80133876000036,54213.69769464 2025-07-29,21:58:55.000,210,11045410,-795,0,1753826334,13006.45415831,75.794289630001,54213.41820984 2025-07-29,21:58:56.000,210,11045381,-795,0,1753826335,13006.460894619995,75.85068267000315,54213.49506816001 2025-07-29,21:58:57.000,210,11045401,-795,0,1753826336,13006.521521409995,75.91412484000466,54213.39026136 2025-07-29,21:58:58.000,210,11045394,-795,0,1753826337,13006.440685689995,75.9423213600021,54213.285454560006 2025-07-29,21:58:59.000,210,11045396,-795,0,1753826338,13006.41374045,75.96346875000017,54213.0548796 2025-07-29,21:59:00.000,210,11045387,-795,0,1753826339,13006.460894619995,75.99166527000489,54213.42519696001 2025-07-29,21:59:01.000,210,11045398,-795,0,1753826340,13006.42721306999,75.99871440000425,54213.432184080004 2025-07-29,21:59:02.000,210,11045398,-795,0,1753826341,13006.460894619995,75.9775670099989,54213.718656000005 2025-07-29,21:59:03.000,210,11045430,-795,0,1753826342,13006.541730339995,75.92117397000402,54213.53699088 2025-07-29,21:59:04.000,210,11045411,-795,0,1753826343,13006.58888450999,75.92822310000338,54213.49506816001 2025-07-29,21:59:05.000,210,11045393,-795,0,1753826344,13006.602357129996,75.86478093000187,54213.4391712 2025-07-29,21:59:06.000,210,11045354,-795,0,1753826345,13006.47436724,75.92822310000338,54213.27846744001 2025-07-29,21:59:07.000,210,11045395,-795,0,1753826346,13006.501312479995,75.8436335400038,54213.06186672001 2025-07-29,21:59:08.000,210,11045391,-795,0,1753826347,13006.57541189,75.87183006000123,54213.58590072 2025-07-29,21:59:09.000,210,11045411,-795,0,1753826348,13006.481103549995,75.87887919000059,54213.32039016 2025-07-29,21:59:10.000,210,11045357,-795,0,1753826349,13006.561939269995,75.8295352799978,54213.46013256 2025-07-29,21:59:11.000,210,11045435,-795,0,1753826350,13006.61582975,75.80133876000036,54213.46711968 2025-07-29,21:59:12.000,210,11045392,-795,0,1753826351,13006.60909343999,75.80133876000036,54213.41820984 2025-07-29,21:59:13.000,210,11045344,-795,0,1753826352,13006.642774989996,75.8436335400038,54213.404235600006 2025-07-29,21:59:14.000,210,11045399,-795,0,1753826353,13006.622566059996,75.8295352799978,54213.383274240005 2025-07-29,21:59:15.000,210,11045414,-795,0,1753826354,13006.629302369991,75.80133876000036,54213.18763488001 2025-07-29,21:59:16.000,210,11045396,-795,0,1753826355,13006.662983919996,75.8295352799978,54213.2994288 2025-07-29,21:59:17.000,210,11045416,-795,0,1753826356,13006.750555949991,75.80133876000036,54213.22955760001 2025-07-29,21:59:18.000,210,11045404,-795,0,1753826357,13006.952645249992,75.74494571999821,54213.35532576001 2025-07-29,21:59:19.000,210,11045361,-795,0,1753826358,13006.986326799997,75.75199485000485,54213.02693112 2025-07-29,21:59:20.000,210,11045397,-795,0,1753826359,13007.147998239998,75.85068267000315,54213.08981520001 2025-07-29,21:59:21.000,210,11045399,-795,0,1753826360,13007.201888719988,76.02691092000168,54213.18763488001 2025-07-29,21:59:22.000,210,11045388,-795,0,1753826361,13007.053689899993,76.11854961000063,54213.25051896 2025-07-29,21:59:23.000,210,11045400,-795,0,1753826362,13006.966117869997,76.16084439000406,54213.25051896 2025-07-29,21:59:24.000,210,11045418,-795,0,1753826363,13006.844864289997,76.11150048000127,54213.285454560006 2025-07-29,21:59:25.000,210,11045402,-795,0,1753826364,13006.824655359997,76.16789352000342,54213.32737728001 2025-07-29,21:59:26.000,210,11045380,-795,0,1753826365,13006.831391669992,76.13264786999935,54213.39724848001 2025-07-29,21:59:27.000,210,11045392,-795,0,1753826366,13006.844864289997,76.1537952600047,54213.47410680001 2025-07-29,21:59:28.000,210,11045383,-795,0,1753826367,13006.824655359997,76.11150048000127,54213.17366064 2025-07-29,21:59:29.000,210,11045352,-795,0,1753826368,13006.649511299991,76.06215656999848,54213.00596976 2025-07-29,21:59:30.000,210,11045412,-795,0,1753826369,13006.629302369991,76.04805830999976,54213.10378944 2025-07-29,21:59:31.000,210,11045369,-795,0,1753826370,13006.602357129996,76.04805830999976,54213.08981520001 2025-07-29,21:59:32.000,210,11045382,-795,0,1753826371,13006.60909343999,76.09035309000319,54213.1247508 2025-07-29,21:59:33.000,210,11045376,-795,0,1753826372,13006.629302369991,76.16084439000406,54213.453145440006 2025-07-29,21:59:34.000,210,11045367,-795,0,1753826373,13006.683192849996,76.18199178000214,54213.18763488001 2025-07-29,21:59:35.000,210,11045376,-795,0,1753826374,13006.831391669992,76.20313917000021,54213.20160912 2025-07-29,21:59:36.000,210,11045401,-795,0,1753826375,13007.060426210002,76.1396969999987,54213.08981520001 2025-07-29,21:59:37.000,210,11045350,-795,0,1753826376,13007.181679789988,76.06920569999784,54213.01295688 2025-07-29,21:59:38.000,210,11045400,-795,0,1753826377,13007.262515509989,75.99871440000425,54213.32737728001 2025-07-29,21:59:39.000,210,11045414,-795,0,1753826378,13007.275988129993,76.0410091800004,54213.20160912 2025-07-29,21:59:40.000,210,11045395,-795,0,1753826379,13007.397241709994,76.07625483000447,54213.20859624001 2025-07-29,21:59:41.000,210,11045426,-795,0,1753826380,13007.478077429994,76.10445135000191,54213.48808104 2025-07-29,21:59:42.000,210,11045447,-795,0,1753826381,13007.61280363,76.1537952600047,54213.7535916 2025-07-29,21:59:43.000,210,11045379,-795,0,1753826382,13007.781211379996,76.21723742999893,54213.53699088 2025-07-29,21:59:44.000,210,11045381,-795,0,1753826383,13007.794684,76.27363047000108,54213.404235600006 2025-07-29,21:59:45.000,210,11045432,-795,0,1753826384,13007.85531079,76.27363047000108,54212.97103416001 2025-07-29,21:59:46.000,210,11045349,-795,0,1753826385,13007.888992339991,76.33002351000323,54212.94308568001 2025-07-29,21:59:47.000,210,11045376,-795,0,1753826386,13007.990036989991,76.3511709000013,54213.24353184 2025-07-29,21:59:48.000,210,11045386,-795,0,1753826387,13008.070872709992,76.3511709000013,54213.34833864 2025-07-29,21:59:49.000,210,11045348,-795,0,1753826388,13008.084345329997,76.36526916000003,54213.24353184 2025-07-29,21:59:50.000,210,11045398,-795,0,1753826389,13008.185389979997,76.41461307000282,54213.72564312 2025-07-29,21:59:51.000,210,11045421,-795,0,1753826390,13008.266225699997,76.35822003000067,54213.86538552 2025-07-29,21:59:52.000,210,11045381,-795,0,1753826391,13008.299907250002,76.33707264000259,54213.63481056 2025-07-29,21:59:53.000,210,11045355,-795,0,1753826392,13008.333588799993,76.34412177000195,54213.18763488001 2025-07-29,21:59:54.000,210,11045345,-795,0,1753826393,13008.299907250002,76.28067960000044,54213.1247508 2025-07-29,21:59:55.000,210,11045315,-795,0,1753826394,13008.353797729993,76.23838482000428,54213.25051896 2025-07-29,21:59:56.000,210,11045367,-795,0,1753826395,13008.394215589993,76.19609004000085,54213.46013256 2025-07-29,21:59:57.000,210,11045380,-795,0,1753826396,13008.387479279998,76.16789352000342,54213.49506816001 2025-07-29,21:59:58.000,210,11045355,-795,0,1753826397,13008.414424519993,76.252483080003,54213.7535916 2025-07-29,21:59:59.000,210,11045384,-795,0,1753826398,13008.394215589993,76.19609004000085,54213.63481056 2025-07-29,22:00:00.000,210,11045398,-795,0,1753826399,13008.475051309993,76.23838482000428,54213.718656000005 2025-07-29,22:00:01.000,210,11045373,-795,0,1753826400,13008.495260239994,76.21018829999957,54213.18064776 2025-07-29,22:00:02.000,210,11045325,-795,0,1753826401,13008.562623339989,76.23838482000428,54213.27846744001 2025-07-29,22:00:03.000,210,11045385,-795,0,1753826402,13008.64345905999,76.25953221000236,54213.264493200004 2025-07-29,22:00:04.000,210,11045395,-795,0,1753826403,13008.677140609994,76.34412177000195,54213.25051896 2025-07-29,22:00:05.000,210,11045386,-795,0,1753826404,13008.70408584999,76.31592525000451,54213.46013256 2025-07-29,22:00:06.000,210,11045414,-795,0,1753826405,13008.78492156999,76.42871133000153,54213.83044992001 2025-07-29,22:00:07.000,210,11045413,-795,0,1753826406,13008.84554835999,76.43576046000089,54213.77455296 2025-07-29,22:00:08.000,210,11045379,-795,0,1753826407,13008.82533942999,76.48510437000368,54213.85141128 2025-07-29,22:00:09.000,210,11045389,-795,0,1753826408,13008.78492156999,76.4992026300024,54213.166673520005 2025-07-29,22:00:10.000,210,11045382,-795,0,1753826409,13008.92638407999,76.49215350000304,54213.236544720006 2025-07-29,22:00:11.000,210,11045422,-795,0,1753826410,13008.86575728999,76.45690784999897,54213.25750608001 2025-07-29,22:00:12.000,210,11045407,-795,0,1753826411,13008.88596621999,76.31592525000451,54213.17366064 2025-07-29,22:00:13.000,210,11045410,-795,0,1753826412,13008.980274559995,76.02691092000168,54212.97103416001 2025-07-29,22:00:14.000,210,11045428,-795,0,1753826413,13009.317090060002,75.93527223000274,54213.54397800001 2025-07-29,22:00:15.000,210,11045361,-795,0,1753826414,13009.579806149988,76.11150048000127,54213.83044992001 2025-07-29,22:00:16.000,210,11045410,-795,0,1753826415,13009.519179360002,76.24543395000364,54213.94224384 2025-07-29,22:00:17.000,210,11045328,-795,0,1753826416,13009.424871019997,76.25953221000236,54213.59288784001 2025-07-29,22:00:18.000,210,11045353,-795,0,1753826417,13009.370980539992,76.32297438000387,54213.432184080004 2025-07-29,22:00:19.000,210,11045370,-795,0,1753826418,13009.330562679992,76.27363047000108,54213.22955760001 2025-07-29,22:00:20.000,210,11045366,-795,0,1753826419,13009.330562679992,76.24543395000364,54213.236544720006 2025-07-29,22:00:21.000,210,11045427,-795,0,1753826420,13009.323826369997,76.22428655999829,54213.29244168 2025-07-29,22:00:22.000,210,11045373,-795,0,1753826421,13009.384453159997,76.25953221000236,54213.73263024001 2025-07-29,22:00:23.000,210,11045373,-795,0,1753826422,13009.397925780002,76.16084439000406,54213.99115368 2025-07-29,22:00:24.000,210,11045381,-795,0,1753826423,13009.431607329992,76.1396969999987,54213.94224384 2025-07-29,22:00:25.000,210,11045311,-795,0,1753826424,13009.472025189993,76.08330396000383,54213.64179768001 2025-07-29,22:00:26.000,210,11045374,-795,0,1753826425,13009.451816259992,76.04805830999976,54213.53000376 2025-07-29,22:00:27.000,210,11045324,-795,0,1753826426,13009.478761500002,76.03396005000104,54213.65577192 2025-07-29,22:00:28.000,210,11045429,-795,0,1753826427,13009.613487699993,76.05510743999912,54213.432184080004 2025-07-29,22:00:29.000,210,11045407,-795,0,1753826428,13009.539388290003,76.0057635300036,54213.404235600006 2025-07-29,22:00:30.000,210,11045403,-795,0,1753826429,13009.586542459998,76.02691092000168,54213.718656000005 2025-07-29,22:00:31.000,210,11045422,-795,0,1753826430,13009.707796039998,76.06215656999848,54213.92128248 2025-07-29,22:00:32.000,210,11045406,-795,0,1753826431,13009.714532349994,76.05510743999912,54214.11692184001 2025-07-29,22:00:33.000,210,11045344,-795,0,1753826432,13009.694323419993,76.04805830999976,54213.837437040005 2025-07-29,22:00:34.000,210,11045389,-795,0,1753826433,13009.573069839993,76.06920569999784,54213.58590072 2025-07-29,22:00:35.000,210,11045341,-795,0,1753826434,13009.653905559993,76.06920569999784,54213.70468176 2025-07-29,22:00:36.000,210,11045377,-795,0,1753826435,13009.674114489993,76.12559873999999,54213.73961736001 2025-07-29,22:00:37.000,210,11045427,-795,0,1753826436,13009.667378179998,76.16789352000342,54213.69769464 2025-07-29,22:00:38.000,210,11045391,-795,0,1753826437,13009.680850799989,76.22428655999829,54213.77455296 2025-07-29,22:00:39.000,210,11045379,-795,0,1753826438,13009.647169249998,76.21723742999893,54213.669746160005 2025-07-29,22:00:40.000,210,11045367,-795,0,1753826439,13009.674114489993,76.25953221000236,54213.73961736001 2025-07-29,22:00:41.000,210,11045303,-795,0,1753826440,13009.667378179998,76.23133568999765,54213.5090424 2025-07-29,22:00:42.000,210,11045340,-795,0,1753826441,13009.734741279994,76.18199178000214,54213.767565840004 2025-07-29,22:00:43.000,210,11045393,-795,0,1753826442,13009.741477589989,76.1890409100015,54213.71166888001 2025-07-29,22:00:44.000,210,11045373,-795,0,1753826443,13009.754950209994,76.16789352000342,54213.599874960004 2025-07-29,22:00:45.000,210,11045431,-795,0,1753826444,13009.748213899999,76.12559873999999,54213.60686208 2025-07-29,22:00:46.000,210,11045359,-795,0,1753826445,13009.768422829999,76.09035309000319,54213.69070752001 2025-07-29,22:00:47.000,210,11045387,-795,0,1753826446,13009.896412719994,76.06920569999784,54213.837437040005 2025-07-29,22:00:48.000,210,11045411,-795,0,1753826447,13009.957039509995,76.04805830999976,54213.85839840001 2025-07-29,22:00:49.000,210,11045309,-795,0,1753826448,13009.90314902999,75.9775670099989,54213.57192648001 2025-07-29,22:00:50.000,210,11045419,-795,0,1753826449,13009.96377581999,75.91412484000466,54213.27846744001 2025-07-29,22:00:51.000,210,11045315,-795,0,1753826450,13010.058084159995,75.86478093000187,54213.63481056 2025-07-29,22:00:52.000,210,11045407,-795,0,1753826451,13010.16586511999,75.90002657999867,54213.73961736001 2025-07-29,22:00:53.000,210,11045408,-795,0,1753826452,13010.239964529996,75.87887919000059,54213.81647568 2025-07-29,22:00:54.000,210,11045382,-795,0,1753826453,13010.22649190999,75.91412484000466,54213.67673328 2025-07-29,22:00:55.000,210,11045410,-795,0,1753826454,13010.287118699991,75.95641962000082,54214.08897336 2025-07-29,22:00:56.000,210,11045401,-795,0,1753826455,13010.307327629991,76.0057635300036,54213.837437040005 2025-07-29,22:00:57.000,210,11045337,-795,0,1753826456,13010.327536559991,75.99871440000425,54213.92826960001 2025-07-29,22:00:58.000,210,11045420,-795,0,1753826457,13010.361218109996,76.01986179000232,54213.51602952 2025-07-29,22:00:59.000,210,11045429,-795,0,1753826458,13010.33427287,76.0410091800004,54213.4391712 2025-07-29,22:01:00.000,210,11045435,-795,0,1753826459,13010.361218109996,76.05510743999912,54213.65577192 2025-07-29,22:01:01.000,210,11045454,-795,0,1753826460,13010.300591319996,76.11854961000063,54213.64179768001 2025-07-29,22:01:02.000,210,11045398,-795,0,1753826461,13010.408372279991,76.17494265000278,54213.80250144 2025-07-29,22:01:03.000,210,11045403,-795,0,1753826462,13010.401635969996,76.23838482000428,54214.18679304 2025-07-29,22:01:04.000,210,11045446,-795,0,1753826463,13010.435317520001,76.252483080003,54214.14487032001 2025-07-29,22:01:05.000,210,11045356,-795,0,1753826464,13010.435317520001,76.25953221000236,54213.87935976001 2025-07-29,22:01:06.000,210,11045355,-795,0,1753826465,13010.489207999992,76.252483080003,54213.64179768001 2025-07-29,22:01:07.000,210,11045399,-795,0,1753826466,13010.536362170002,76.26658134000172,54213.51602952 2025-07-29,22:01:08.000,210,11045403,-795,0,1753826467,13010.617197890002,76.24543395000364,54213.54397800001 2025-07-29,22:01:09.000,210,11045390,-795,0,1753826468,13010.522889549997,76.23838482000428,54213.599874960004 2025-07-29,22:01:10.000,210,11045436,-795,0,1753826469,13010.684560989997,76.24543395000364,54213.69769464 2025-07-29,22:01:11.000,210,11045403,-795,0,1753826470,13010.792341949993,76.21018829999957,54214.01910216 2025-07-29,22:01:12.000,210,11045396,-795,0,1753826471,13010.819287189988,76.19609004000085,54214.123908960006 2025-07-29,22:01:13.000,210,11045331,-795,0,1753826472,13010.738451470002,76.1890409100015,54213.935256720004 2025-07-29,22:01:14.000,210,11045407,-795,0,1753826473,13010.906859219998,76.1537952600047,54213.78154008001 2025-07-29,22:01:15.000,210,11045421,-795,0,1753826474,13010.819287189988,76.11150048000127,54213.383274240005 2025-07-29,22:01:16.000,210,11045319,-795,0,1753826475,13010.879913979988,76.10445135000191,54213.4391712 2025-07-29,22:01:17.000,210,11045402,-795,0,1753826476,13010.920331839989,76.06920569999784,54213.58590072 2025-07-29,22:01:18.000,210,11045410,-795,0,1753826477,13010.980958629989,76.03396005000104,54213.90032112001 2025-07-29,22:01:19.000,210,11045367,-795,0,1753826478,13010.920331839989,76.01281266000296,54213.80948856001 2025-07-29,22:01:20.000,210,11045406,-795,0,1753826479,13010.947277079998,76.02691092000168,54214.16583168001 2025-07-29,22:01:21.000,210,11045326,-795,0,1753826480,13010.960749699989,75.99871440000425,54214.26365136001 2025-07-29,22:01:22.000,210,11045402,-795,0,1753826481,13010.913595529993,76.01281266000296,54214.22871576 2025-07-29,22:01:23.000,210,11045402,-795,0,1753826482,13010.927068149998,75.96346875000017,54213.72564312 2025-07-29,22:01:24.000,210,11045368,-795,0,1753826483,13010.879913979988,75.9775670099989,54213.669746160005 2025-07-29,22:01:25.000,210,11045426,-795,0,1753826484,13010.839496119988,76.0057635300036,54213.7535916 2025-07-29,22:01:26.000,210,11045369,-795,0,1753826485,13010.974222319994,76.0410091800004,54213.80250144 2025-07-29,22:01:27.000,210,11045418,-795,0,1753826486,13010.994431249994,76.02691092000168,54214.06102488 2025-07-29,22:01:28.000,210,11045358,-795,0,1753826487,13010.960749699989,76.08330396000383,54214.35448392 2025-07-29,22:01:29.000,210,11045358,-795,0,1753826488,13010.913595529993,76.11854961000063,54214.16583168001 2025-07-29,22:01:30.000,210,11045420,-795,0,1753826489,13011.001167559989,76.13264786999935,54214.25666424 2025-07-29,22:01:31.000,210,11045405,-795,0,1753826490,13011.034849109994,76.20313917000021,54214.054037760005 2025-07-29,22:01:32.000,210,11045414,-795,0,1753826491,13011.088739589999,76.22428655999829,54213.8234628 2025-07-29,22:01:33.000,210,11045395,-795,0,1753826492,13011.115684829994,76.23133568999765,54213.80948856001 2025-07-29,22:01:34.000,210,11045424,-795,0,1753826493,13011.095475899994,76.2877287299998,54213.74660448 2025-07-29,22:01:35.000,210,11045392,-795,0,1753826494,13011.156102689994,76.28067960000044,54213.90730824001 2025-07-29,22:01:36.000,210,11045423,-795,0,1753826495,13011.236938409995,76.33707264000259,54214.54313616 2025-07-29,22:01:37.000,210,11045436,-795,0,1753826496,13011.216729479995,76.34412177000195,54214.57807176001 2025-07-29,22:01:38.000,210,11045351,-795,0,1753826497,13011.18978424,76.33707264000259,54214.46627784 2025-07-29,22:01:39.000,210,11045451,-795,0,1753826498,13011.14936638,76.30182698999852,54214.06801200001 2025-07-29,22:01:40.000,210,11045407,-795,0,1753826499,13011.14263006999,76.31592525000451,54214.04705064001 2025-07-29,22:01:41.000,210,11045404,-795,0,1753826500,13011.156102689994,76.31592525000451,54213.788527200006 2025-07-29,22:01:42.000,210,11045402,-795,0,1753826501,13011.27061996,76.24543395000364,54214.02608928001 2025-07-29,22:01:43.000,210,11045420,-795,0,1753826502,13011.25041103,76.23133568999765,54213.94923096001 2025-07-29,22:01:44.000,210,11045346,-795,0,1753826503,13011.297565199995,76.20313917000021,54214.31256120001 2025-07-29,22:01:45.000,210,11045360,-795,0,1753826504,13011.257147339995,76.18199178000214,54214.54313616 2025-07-29,22:01:46.000,210,11045411,-795,0,1753826505,13011.22346578999,76.1537952600047,54214.31256120001 2025-07-29,22:01:47.000,210,11045354,-795,0,1753826506,13011.277356269995,76.10445135000191,54214.102947600004 2025-07-29,22:01:48.000,210,11045393,-795,0,1753826507,13011.18304792999,76.09740222000255,54213.90032112001 2025-07-29,22:01:49.000,210,11045375,-795,0,1753826508,13011.18304792999,76.07625483000447,54213.98416656 2025-07-29,22:01:50.000,210,11045401,-795,0,1753826509,13011.29082889,76.09035309000319,54213.935256720004 2025-07-29,22:01:51.000,210,11045389,-795,0,1753826510,13011.35145568,76.06215656999848,54214.01910216 2025-07-29,22:01:52.000,210,11045402,-795,0,1753826511,13011.32451043999,76.09740222000255,54214.32653544 2025-07-29,22:01:53.000,210,11045410,-795,0,1753826512,13011.317774129995,76.11854961000063,54214.270638480004 2025-07-29,22:01:54.000,210,11045423,-795,0,1753826513,13011.2302021,76.10445135000191,54214.270638480004 2025-07-29,22:01:55.000,210,11045362,-795,0,1753826514,13011.236938409995,76.06215656999848,54214.14487032001 2025-07-29,22:01:56.000,210,11045403,-795,0,1753826515,13011.22346578999,76.1396969999987,54214.04006352 2025-07-29,22:01:57.000,210,11045432,-795,0,1753826516,13011.20325685999,76.12559873999999,54214.15884456 2025-07-29,22:01:58.000,210,11045388,-795,0,1753826517,13011.176311619995,76.18199178000214,54214.005127920005 2025-07-29,22:01:59.000,210,11045401,-795,0,1753826518,13011.115684829994,76.18199178000214,54213.8234628 2025-07-29,22:02:00.000,210,11045429,-795,0,1753826519,13011.12242113999,76.21723742999893,54214.02608928001 2025-07-29,22:02:01.000,210,11045388,-795,0,1753826520,13011.135893759994,76.19609004000085,54214.16583168001 2025-07-29,22:02:02.000,210,11045395,-795,0,1753826521,13011.135893759994,76.24543395000364,54214.14487032001 2025-07-29,22:02:03.000,210,11045386,-795,0,1753826522,13011.14936638,76.21723742999893,54214.02608928001 2025-07-29,22:02:04.000,210,11045374,-795,0,1753826523,13011.156102689994,76.17494265000278,54214.04705064001 2025-07-29,22:02:05.000,210,11045370,-795,0,1753826524,13011.115684829994,76.14674612999806,54213.94224384 2025-07-29,22:02:06.000,210,11045392,-795,0,1753826525,13011.135893759994,76.1537952600047,54213.9632052 2025-07-29,22:02:07.000,210,11045372,-795,0,1753826526,13011.27061996,76.06920569999784,54214.04006352 2025-07-29,22:02:08.000,210,11045402,-795,0,1753826527,13011.277356269995,76.06215656999848,54214.1378832 2025-07-29,22:02:09.000,210,11045383,-795,0,1753826528,13011.2302021,76.01281266000296,54213.90730824001 2025-07-29,22:02:10.000,210,11045405,-795,0,1753826529,13011.297565199995,75.93527223000274,54213.84442416 2025-07-29,22:02:11.000,210,11045377,-795,0,1753826530,13011.37166461,75.85773180000251,54213.99115368 2025-07-29,22:02:12.000,210,11045375,-795,0,1753826531,13011.4322914,75.82248614999844,54213.74660448 2025-07-29,22:02:13.000,210,11045418,-795,0,1753826532,13011.45250033,75.78019137000229,54213.99814080001 2025-07-29,22:02:14.000,210,11045370,-795,0,1753826533,13011.418818779995,75.7308474599995,54213.97717944001 2025-07-29,22:02:15.000,210,11045410,-795,0,1753826534,13011.479445569996,75.72379833000014,54214.04705064001 2025-07-29,22:02:16.000,210,11045444,-795,0,1753826535,13011.53333605,75.75199485000485,54214.2077544 2025-07-29,22:02:17.000,210,11045389,-795,0,1753826536,13011.51312712,75.76609311000357,54214.508200560005 2025-07-29,22:02:18.000,210,11045410,-795,0,1753826537,13011.47270926,75.88592831999995,54214.18679304 2025-07-29,22:02:19.000,210,11045420,-795,0,1753826538,13011.398609849995,75.90707570999803,54214.04705064001 2025-07-29,22:02:20.000,210,11045391,-795,0,1753826539,13011.36492829999,75.95641962000082,54213.81647568 2025-07-29,22:02:21.000,210,11045420,-795,0,1753826540,13011.31103782,76.01986179000232,54213.7535916 2025-07-29,22:02:22.000,210,11045437,-795,0,1753826541,13011.38513722999,76.08330396000383,54214.17980592 2025-07-29,22:02:23.000,210,11045366,-795,0,1753826542,13011.30430150999,76.12559873999999,54214.123908960006 2025-07-29,22:02:24.000,210,11045445,-795,0,1753826543,13011.317774129995,76.18199178000214,54214.19378016001 2025-07-29,22:02:25.000,210,11045318,-795,0,1753826544,13011.31103782,76.22428655999829,54214.459290720006 2025-07-29,22:02:26.000,210,11045421,-795,0,1753826545,13011.25041103,76.29477785999916,54214.28461272001 2025-07-29,22:02:27.000,210,11045409,-795,0,1753826546,13011.337983059995,76.30182698999852,54214.123908960006 2025-07-29,22:02:28.000,210,11045447,-795,0,1753826547,13011.398609849995,76.30887611999788,54214.18679304 2025-07-29,22:02:29.000,210,11045400,-795,0,1753826548,13011.358191989995,76.25953221000236,54213.74660448 2025-07-29,22:02:30.000,210,11045393,-795,0,1753826549,13011.42555508999,76.23133568999765,54213.886346880005 2025-07-29,22:02:31.000,210,11045412,-795,0,1753826550,13011.48618187999,76.14674612999806,54214.270638480004 2025-07-29,22:02:32.000,210,11045380,-795,0,1753826551,13011.506390809991,76.12559873999999,54214.20076728 2025-07-29,22:02:33.000,210,11045380,-795,0,1753826552,13011.567017599991,76.09035309000319,54214.25666424 2025-07-29,22:02:34.000,210,11045369,-795,0,1753826553,13011.519863429996,76.06215656999848,54214.22871576 2025-07-29,22:02:35.000,210,11045335,-795,0,1753826554,13011.620908079996,75.98461613999825,54214.35448392 2025-07-29,22:02:36.000,210,11045385,-795,0,1753826555,13011.634380700001,75.97051787999953,54214.15884456 2025-07-29,22:02:37.000,210,11045391,-795,0,1753826556,13011.681534869997,75.87183006000123,54213.86538552 2025-07-29,22:02:38.000,210,11045410,-795,0,1753826557,13011.647853319992,75.85068267000315,54213.70468176 2025-07-29,22:02:39.000,210,11045391,-795,0,1753826558,13011.701743799997,75.75904398000421,54213.64179768001 2025-07-29,22:02:40.000,210,11045377,-795,0,1753826559,13011.775843210002,75.70265094000206,54213.98416656 2025-07-29,22:02:41.000,210,11045371,-795,0,1753826560,13011.863415239997,75.63920877000055,54214.15185744 2025-07-29,22:02:42.000,210,11045387,-795,0,1753826561,13011.890360479993,75.67445442000462,54214.38243240001 2025-07-29,22:02:43.000,210,11045405,-795,0,1753826562,13011.937514650002,75.63215964000119,54214.417368 2025-07-29,22:02:44.000,210,11045398,-795,0,1753826563,13011.937514650002,75.62511051000183,54214.32653544 2025-07-29,22:02:45.000,210,11045388,-795,0,1753826564,13011.984668819998,75.64625789999991,54213.90032112001 2025-07-29,22:02:46.000,210,11045419,-795,0,1753826565,13012.038559299988,75.66035615999863,54213.99814080001 2025-07-29,22:02:47.000,210,11045365,-795,0,1753826566,13012.119395019989,75.63215964000119,54214.005127920005 2025-07-29,22:02:48.000,210,11045395,-795,0,1753826567,13012.078977159988,75.70265094000206,54213.85141128 2025-07-29,22:02:49.000,210,11045338,-795,0,1753826568,13012.099186089989,75.6956018100027,54213.98416656 2025-07-29,22:02:50.000,210,11045399,-755,0,1753826569,13012.166549189998,75.75199485000485,54214.26365136001 2025-07-29,22:02:51.000,210,11045362,-795,0,1753826570,13012.227175979999,75.8295352799978,54214.459290720006 2025-07-29,22:02:52.000,210,11045375,-795,0,1753826571,13012.294539079994,75.90707570999803,54214.52916192001 2025-07-29,22:02:53.000,210,11045379,-795,0,1753826572,13012.34169324999,75.88592831999995,54214.389419520005 2025-07-29,22:02:54.000,210,11045372,-795,0,1753826573,13012.308011699999,75.95641962000082,54213.935256720004 2025-07-29,22:02:55.000,210,11045396,-795,0,1753826574,13012.355165869994,75.99871440000425,54213.94224384 2025-07-29,22:02:56.000,210,11045399,-795,0,1753826575,13012.436001589995,76.09740222000255,54214.24269000001 2025-07-29,22:02:57.000,210,11045376,-795,0,1753826576,13012.456210519995,76.13264786999935,54214.28461272001 2025-07-29,22:02:58.000,210,11045386,-795,0,1753826577,13012.42926528,76.16084439000406,54214.6619172 2025-07-29,22:02:59.000,210,11045391,-795,0,1753826578,13012.40905635,76.16789352000342,54214.51518768 2025-07-29,22:03:00.000,210,11045407,-795,0,1753826579,13012.375374799994,76.21018829999957,54214.64794296001 2025-07-29,22:03:01.000,210,11045412,-795,0,1753826580,13012.42926528,76.16789352000342,54214.42435512 2025-07-29,22:03:02.000,210,11045345,-795,0,1753826581,13012.44947421,76.18199178000214,54214.43134224001 2025-07-29,22:03:03.000,210,11045387,-795,0,1753826582,13012.476419449995,76.12559873999999,54214.36845816 2025-07-29,22:03:04.000,210,11045368,-795,0,1753826583,13012.46968314,76.12559873999999,54214.29858696 2025-07-29,22:03:05.000,210,11045318,-795,0,1753826584,13012.38211110999,76.09740222000255,54214.172818800005 2025-07-29,22:03:06.000,210,11045414,-715,0,1753826585,13012.36863849,76.05510743999912,54214.35448392 2025-07-29,22:03:07.000,210,11045384,-795,0,1753826586,13012.44273789999,75.96346875000017,54214.71781416001 2025-07-29,22:03:08.000,210,11045392,-795,0,1753826587,13012.48315575999,75.95641962000082,54214.74576264001 2025-07-29,22:03:09.000,210,11045382,-795,0,1753826588,13012.38211110999,75.8436335400038,54214.459290720006 2025-07-29,22:03:10.000,210,11045412,-795,0,1753826589,13012.476419449995,75.80133876000036,54214.291599840006 2025-07-29,22:03:11.000,210,11045357,-795,0,1753826590,13012.496628379995,75.81543701999908,54214.44531648 2025-07-29,22:03:12.000,210,11045340,-795,0,1753826591,13012.617881959995,75.73789658999885,54214.30557408 2025-07-29,22:03:13.000,210,11045329,-795,0,1753826592,13012.65156351,75.7308474599995,54214.221728640005 2025-07-29,22:03:14.000,210,11045390,-795,0,1753826593,13012.557255169995,75.78019137000229,54214.270638480004 2025-07-29,22:03:15.000,210,11045309,-795,0,1753826594,13012.62461826999,75.78019137000229,54214.438329360004 2025-07-29,22:03:16.000,210,11045359,-795,0,1753826595,13012.705453989991,75.78724050000164,54214.557110400005 2025-07-29,22:03:17.000,210,11045354,-795,0,1753826596,13012.705453989991,75.80838788999972,54214.59903312001 2025-07-29,22:03:18.000,210,11045389,-795,0,1753826597,13012.739135539996,75.86478093000187,54214.36147104001 2025-07-29,22:03:19.000,210,11045400,-795,0,1753826598,13012.67177244,75.92822310000338,54214.28461272001 2025-07-29,22:03:20.000,210,11045341,-795,0,1753826599,13012.759344469996,75.97051787999953,54214.40339376001 2025-07-29,22:03:21.000,210,11045331,-795,0,1753826600,13012.799762329996,75.9775670099989,54214.53614904 2025-07-29,22:03:22.000,210,11045436,-795,0,1753826601,13012.799762329996,76.0057635300036,54214.36845816 2025-07-29,22:03:23.000,210,11045398,-795,0,1753826602,13012.779553399996,76.0410091800004,54214.6619172 2025-07-29,22:03:24.000,210,11045365,-795,0,1753826603,13012.766080779991,76.09740222000255,54214.54313616 2025-07-29,22:03:25.000,210,11045383,-795,0,1753826604,13012.7121903,76.11854961000063,54214.592046 2025-07-29,22:03:26.000,210,11045346,-795,0,1753826605,13012.799762329996,76.12559873999999,54214.61300736 2025-07-29,22:03:27.000,210,11045408,-795,0,1753826606,13012.745871849991,76.09035309000319,54214.54313616 2025-07-29,22:03:28.000,210,11045389,-795,0,1753826607,13012.766080779991,76.1396969999987,54214.606020240004 2025-07-29,22:03:29.000,210,11045346,-795,0,1753826608,13012.65156351,76.16084439000406,54214.35448392 2025-07-29,22:03:30.000,210,11045411,-795,0,1753826609,13012.678508749996,76.19609004000085,54214.40339376001 2025-07-29,22:03:31.000,210,11045316,-795,0,1753826610,13012.65156351,76.24543395000364,54214.64794296001 2025-07-29,22:03:32.000,210,11045382,-795,0,1753826611,13012.705453989991,76.28067960000044,54214.66890432001 2025-07-29,22:03:33.000,210,11045391,-795,0,1753826612,13012.68524505999,76.28067960000044,54214.64095584 2025-07-29,22:03:34.000,210,11045402,-795,0,1753826613,13012.658299819996,76.31592525000451,54214.389419520005 2025-07-29,22:03:35.000,210,11045381,-795,0,1753826614,13012.64482719999,76.31592525000451,54214.5221748 2025-07-29,22:03:36.000,210,11045426,-795,0,1753826615,13012.739135539996,76.34412177000195,54214.61999448001 2025-07-29,22:03:37.000,210,11045332,-795,0,1753826616,13012.705453989991,76.32297438000387,54214.592046 2025-07-29,22:03:38.000,210,11045439,-795,0,1753826617,13012.77281709,76.31592525000451,54214.61300736 2025-07-29,22:03:39.000,210,11045424,-795,0,1753826618,13012.7121903,76.32297438000387,54214.63396872 2025-07-29,22:03:40.000,210,11045407,-795,0,1753826619,13012.793026020001,76.27363047000108,54214.68986568 2025-07-29,22:03:41.000,210,11045400,-795,0,1753826620,13012.793026020001,76.27363047000108,54214.59903312001 2025-07-29,22:03:42.000,210,11045414,-795,0,1753826621,13012.880598049996,76.24543395000364,54214.794672480006 2025-07-29,22:03:43.000,210,11045400,-795,0,1753826622,13012.968170079992,76.09740222000255,54214.56409752 2025-07-29,22:03:44.000,210,11045406,-795,0,1753826623,13012.961433769997,76.09035309000319,54214.53614904 2025-07-29,22:03:45.000,210,11045350,-795,0,1753826624,13013.001851629997,76.0057635300036,54214.64794296001 2025-07-29,22:03:46.000,210,11045363,-795,0,1753826625,13013.035533180002,75.9775670099989,54214.65493008 2025-07-29,22:03:47.000,210,11045389,-795,0,1753826626,13013.055742110002,75.95641962000082,54214.65493008 2025-07-29,22:03:48.000,210,11045420,-795,0,1753826627,13013.116368900002,75.99166527000489,54214.95537624001 2025-07-29,22:03:49.000,210,11045457,-795,0,1753826628,13013.082687349997,75.92822310000338,54214.75973688 2025-07-29,22:03:50.000,210,11045413,-795,0,1753826629,13013.176995690003,75.99871440000425,54214.65493008 2025-07-29,22:03:51.000,210,11045370,-795,0,1753826630,13013.304985579998,75.93527223000274,54214.50121344001 2025-07-29,22:03:52.000,210,11045422,-795,0,1753826631,13013.358876059989,75.98461613999825,54214.50121344001 2025-07-29,22:03:53.000,210,11045415,-795,0,1753826632,13013.304985579998,76.0057635300036,54214.64794296001 2025-07-29,22:03:54.000,210,11045414,-795,0,1753826633,13013.264567719998,75.99871440000425,54214.53614904 2025-07-29,22:03:55.000,210,11045328,-795,0,1753826634,13013.325194509998,76.04805830999976,54214.592046 2025-07-29,22:03:56.000,210,11045403,-795,0,1753826635,13013.406030229999,76.12559873999999,54214.962363360006 2025-07-29,22:03:57.000,210,11045380,-795,0,1753826636,13013.406030229999,76.16084439000406,54214.95537624001 2025-07-29,22:03:58.000,210,11045394,-795,0,1753826637,13013.338667129989,76.20313917000021,54214.6619172 2025-07-29,22:03:59.000,210,11045383,-795,0,1753826638,13013.284776649998,76.20313917000021,54214.35448392 2025-07-29,22:04:00.000,210,11045409,-795,0,1753826639,13013.311721889993,76.22428655999829,54214.36147104001 2025-07-29,22:04:01.000,210,11045345,-795,0,1753826640,13013.264567719998,76.22428655999829,54214.31954832 2025-07-29,22:04:02.000,210,11045359,-795,0,1753826641,13013.331930819993,76.1890409100015,54214.626981600006 2025-07-29,22:04:03.000,210,11045333,-795,0,1753826642,13013.278040339988,76.20313917000021,54214.592046 2025-07-29,22:04:04.000,210,11045415,-795,0,1753826643,13013.298249269988,76.20313917000021,54214.843582320005 2025-07-29,22:04:05.000,210,11045405,-795,0,1753826644,13013.237622479988,76.19609004000085,54214.89947928 2025-07-29,22:04:06.000,210,11045411,-795,0,1753826645,13013.176995690003,76.17494265000278,54214.68287856 2025-07-29,22:04:07.000,210,11045381,-795,0,1753826646,13013.345403439998,76.16084439000406,54214.68287856 2025-07-29,22:04:08.000,210,11045349,-795,0,1753826647,13013.412766539994,76.11854961000063,54214.508200560005 2025-07-29,22:04:09.000,210,11045380,-795,0,1753826648,13013.311721889993,76.10445135000191,54214.28461272001 2025-07-29,22:04:10.000,210,11045398,-795,0,1753826649,13013.48012963999,76.06920569999784,54214.38243240001 2025-07-29,22:04:11.000,210,11045318,-795,0,1753826650,13013.473393329994,76.09740222000255,54214.64794296001 2025-07-29,22:04:12.000,210,11045381,-795,0,1753826651,13013.473393329994,76.13264786999935,54214.68986568 2025-07-29,22:04:13.000,210,11045410,-795,0,1753826652,13013.60138321999,76.1890409100015,54215.03922168 2025-07-29,22:04:14.000,210,11045380,-795,0,1753826653,13013.62832846,76.14674612999806,54214.96935048 2025-07-29,22:04:15.000,210,11045381,-795,0,1753826654,13013.66201000999,76.19609004000085,54215.03223456001 2025-07-29,22:04:16.000,210,11045389,-795,0,1753826655,13013.796736209995,76.22428655999829,54214.61999448001 2025-07-29,22:04:17.000,210,11045351,-795,0,1753826656,13013.82368144999,76.252483080003,54214.6619172 2025-07-29,22:04:18.000,210,11045397,-795,0,1753826657,13013.81020883,76.252483080003,54214.606020240004 2025-07-29,22:04:19.000,210,11045387,-795,0,1753826658,13013.76305465999,76.27363047000108,54214.48025208001 2025-07-29,22:04:20.000,210,11045398,-795,0,1753826659,13013.7899999,76.34412177000195,54214.75274976 2025-07-29,22:04:21.000,210,11045429,-795,0,1753826660,13013.736109419995,76.42871133000153,54215.03922168 2025-07-29,22:04:22.000,210,11045400,-795,0,1753826661,13013.84389037999,76.47100610999769,54215.19293832 2025-07-29,22:04:23.000,210,11045402,-795,0,1753826662,13013.82368144999,76.45690784999897,54215.22088680001 2025-07-29,22:04:24.000,210,11045444,-795,0,1753826663,13013.736109419995,76.48510437000368,54214.675891440005 2025-07-29,22:04:25.000,210,11045375,-795,0,1753826664,13013.74958204,76.50625176000176,54214.5221748 2025-07-29,22:04:26.000,210,11045337,-795,0,1753826665,13013.72937311,76.50625176000176,54214.57108464001 2025-07-29,22:04:27.000,210,11045373,-795,0,1753826666,13013.655273699995,76.44985871999961,54214.51518768 2025-07-29,22:04:28.000,210,11045379,-795,0,1753826667,13013.68895525,76.49215350000304,54214.675891440005 2025-07-29,22:04:29.000,210,11045447,-795,0,1753826668,13013.56770167,76.47805524000432,54214.99031184 2025-07-29,22:04:30.000,210,11045425,-795,0,1753826669,13013.64180107999,76.46395697999833,54215.0462088 2025-07-29,22:04:31.000,210,11045440,-795,0,1753826670,13013.83041776,76.42871133000153,54215.13704136 2025-07-29,22:04:32.000,210,11045414,-795,0,1753826671,13013.944935029991,76.33707264000259,54214.82262096 2025-07-29,22:04:33.000,210,11045335,-795,0,1753826672,13014.032507060001,76.19609004000085,54214.82960808 2025-07-29,22:04:34.000,210,11045396,-795,0,1753826673,13014.032507060001,76.10445135000191,54214.44531648 2025-07-29,22:04:35.000,210,11045333,-795,0,1753826674,13014.039243369996,76.0057635300036,54214.54313616 2025-07-29,22:04:36.000,210,11045393,-795,0,1753826675,13014.126815399992,75.92822310000338,54214.592046 2025-07-29,22:04:37.000,210,11045403,-795,0,1753826676,13014.147024329992,75.90002657999867,54214.86454368001 2025-07-29,22:04:38.000,210,11045410,-795,0,1753826677,13014.086397539992,75.85773180000251,54214.92742776 2025-07-29,22:04:39.000,210,11045387,-795,0,1753826678,13014.059452299996,75.78724050000164,54214.85056944 2025-07-29,22:04:40.000,210,11045402,-795,0,1753826679,13014.200914809997,75.75199485000485,54214.59903312001 2025-07-29,22:04:41.000,210,11045341,-795,0,1753826680,13014.308695769992,75.82248614999844,54214.64095584 2025-07-29,22:04:42.000,210,11045378,-715,0,1753826681,13014.301959459997,75.9775670099989,54214.417368 2025-07-29,22:04:43.000,210,11045380,-795,0,1753826682,13014.234596360002,76.18199178000214,54214.417368 2025-07-29,22:04:44.000,210,11045399,-795,0,1753826683,13014.039243369996,76.30887611999788,54214.13089608 2025-07-29,22:04:45.000,210,11045372,-795,0,1753826684,13013.95167134,76.37231828999938,54214.58505888 2025-07-29,22:04:46.000,210,11045344,-795,0,1753826685,13014.052715990001,76.4005148100041,54214.7317884 2025-07-29,22:04:47.000,210,11045398,-795,0,1753826686,13014.099870159996,76.4005148100041,54214.83659520001 2025-07-29,22:04:48.000,210,11045402,-795,0,1753826687,13014.072924920001,76.44985871999961,54214.724801280005 2025-07-29,22:04:49.000,210,11045380,-795,0,1753826688,13014.059452299996,76.44985871999961,54214.54313616 2025-07-29,22:04:50.000,210,11045405,-795,0,1753826689,13014.140288019997,76.47100610999769,54214.64095584 2025-07-29,22:04:51.000,210,11045325,-795,0,1753826690,13014.227860049992,76.45690784999897,54214.75274976 2025-07-29,22:04:52.000,210,11045364,-795,0,1753826691,13014.308695769992,76.45690784999897,54214.82960808 2025-07-29,22:04:53.000,210,11045372,-795,0,1753826692,13014.328904699993,76.40756394000346,54214.962363360006 2025-07-29,22:04:54.000,210,11045384,-795,0,1753826693,13014.268277909992,76.3864165499981,54214.843582320005 2025-07-29,22:04:55.000,210,11045382,-795,0,1753826694,13014.382795179998,76.30887611999788,54214.86454368001 2025-07-29,22:04:56.000,210,11045390,-795,0,1753826695,13014.416476730003,76.20313917000021,54214.63396872 2025-07-29,22:04:57.000,210,11045289,-795,0,1753826696,13014.443421969998,76.08330396000383,54214.87851792 2025-07-29,22:04:58.000,210,11045320,-795,0,1753826697,13014.564675549998,76.02691092000168,54214.773711120004 2025-07-29,22:04:59.000,210,11045380,-795,0,1753826698,13014.605093409999,75.92822310000338,54214.75274976 2025-07-29,22:05:00.000,210,11045413,-795,0,1753826699,13014.665720199999,75.82248614999844,54214.843582320005 2025-07-29,22:05:01.000,210,11045379,-795,0,1753826700,13014.73981960999,75.78019137000229,54215.10210576001 2025-07-29,22:05:02.000,210,11045402,-795,0,1753826701,13014.86107318999,75.75904398000421,54215.09511864 2025-07-29,22:05:03.000,210,11045385,-795,0,1753826702,13014.94864522,75.70265094000206,54215.15800272 2025-07-29,22:05:04.000,210,11045383,-795,0,1753826703,13015.02274462999,75.70970007000142,54215.12306712001 2025-07-29,22:05:05.000,210,11045399,-795,0,1753826704,13015.056426179995,75.63215964000119,54214.69685280001 2025-07-29,22:05:06.000,210,11045336,-795,0,1753826705,13015.10358034999,75.67445442000462,54214.9763376 2025-07-29,22:05:07.000,210,11045387,-795,0,1753826706,13015.17094345,75.68855268000334,54215.03223456001 2025-07-29,22:05:08.000,210,11045359,-795,0,1753826707,13015.224833929991,75.78724050000164,54215.0462088 2025-07-29,22:05:09.000,210,11045419,-795,0,1753826708,13015.12378927999,75.82248614999844,54214.88550504001 2025-07-29,22:05:10.000,210,11045403,-795,0,1753826709,13015.204624999991,75.92117397000402,54215.227873920005 2025-07-29,22:05:11.000,210,11045412,-795,0,1753826710,13015.292197030001,75.99871440000425,54215.26979664001 2025-07-29,22:05:12.000,210,11045383,-795,0,1753826711,13015.292197030001,76.08330396000383,54215.227873920005 2025-07-29,22:05:13.000,210,11045400,-795,0,1753826712,13015.238306549996,76.12559873999999,54214.49422632 2025-07-29,22:05:14.000,210,11045396,-795,0,1753826713,13015.305669649992,76.18199178000214,54214.71082704 2025-07-29,22:05:15.000,210,11045395,-795,0,1753826714,13015.238306549996,76.26658134000172,54214.85056944 2025-07-29,22:05:16.000,210,11045411,-795,0,1753826715,13015.298933339996,76.33002351000323,54214.98332472001 2025-07-29,22:05:17.000,210,11045372,-795,0,1753826716,13015.332614890001,76.39346568000474,54215.11608 2025-07-29,22:05:18.000,210,11045405,-795,0,1753826717,13015.420186919997,76.44985871999961,54215.4305004 2025-07-29,22:05:19.000,210,11045383,-795,0,1753826718,13015.339351199997,76.48510437000368,54215.08114440001 2025-07-29,22:05:20.000,210,11045395,-795,0,1753826719,13015.541440499997,76.45690784999897,54215.20691256 2025-07-29,22:05:21.000,210,11045318,-795,0,1753826720,13015.561649429997,76.47100610999769,54214.94838912 2025-07-29,22:05:22.000,210,11045400,-795,0,1753826721,13015.635748840003,76.44280959000025,54214.74576264001 2025-07-29,22:05:23.000,210,11045418,-795,0,1753826722,13015.588594669993,76.42166220000217,54214.69685280001 2025-07-29,22:05:24.000,210,11045367,-795,0,1753826723,13015.676166699988,76.3864165499981,54214.96935048 2025-07-29,22:05:25.000,210,11045410,-795,0,1753826724,13015.703111939998,76.3864165499981,54215.19992544001 2025-07-29,22:05:26.000,210,11045327,-795,0,1753826725,13015.817629209989,76.32297438000387,54215.16498984 2025-07-29,22:05:27.000,210,11045406,-795,0,1753826726,13015.844574449999,76.31592525000451,54215.4305004 2025-07-29,22:05:28.000,210,11045393,-795,0,1753826727,13015.864783379999,76.252483080003,54215.42351328 2025-07-29,22:05:29.000,210,11045328,-795,0,1753826728,13015.837838139989,76.27363047000108,54215.08114440001 2025-07-29,22:05:30.000,210,11045397,-795,0,1753826729,13015.91867385999,76.1890409100015,54214.773711120004 2025-07-29,22:05:31.000,210,11045328,-795,0,1753826730,13015.95909171999,76.16084439000406,54214.85755656 2025-07-29,22:05:32.000,210,11045377,-795,0,1753826731,13016.02645482,76.12559873999999,54214.90646640001 2025-07-29,22:05:33.000,210,11045431,-795,0,1753826732,13016.012982199994,76.11150048000127,54215.12306712001 2025-07-29,22:05:34.000,210,11045405,-795,0,1753826733,13016.06013636999,76.07625483000447,54215.109092880004 2025-07-29,22:05:35.000,210,11045371,-795,0,1753826734,13016.08034529999,76.11150048000127,54215.45146176 2025-07-29,22:05:36.000,210,11045335,-795,0,1753826735,13016.194862569995,76.09035309000319,54215.59120416 2025-07-29,22:05:37.000,210,11045348,-795,0,1753826736,13016.215071499995,76.1537952600047,54215.57722992001 2025-07-29,22:05:38.000,210,11045411,-795,0,1753826737,13016.28243459999,76.17494265000278,54215.060183040005 2025-07-29,22:05:39.000,210,11045363,-795,0,1753826738,13016.26896198,76.22428655999829,54214.843582320005 2025-07-29,22:05:40.000,210,11045398,-795,0,1753826739,13016.34306138999,76.2877287299998,54214.941402000004 2025-07-29,22:05:41.000,210,11045374,-795,0,1753826740,13016.32958877,76.31592525000451,54214.941402000004 2025-07-29,22:05:42.000,210,11045362,-795,0,1753826741,13016.491260210001,76.33707264000259,54215.276783760004 2025-07-29,22:05:43.000,210,11045354,-795,0,1753826742,13016.524941759992,76.44280959000025,54215.64710112 2025-07-29,22:05:44.000,210,11045372,-795,0,1753826743,13016.531678070001,76.49215350000304,54215.640114 2025-07-29,22:05:45.000,210,11045312,-795,0,1753826744,13016.491260210001,76.52739914999984,54215.49338448 2025-07-29,22:05:46.000,210,11045360,-795,0,1753826745,13016.545150689992,76.52035002000048,54215.26979664001 2025-07-29,22:05:47.000,210,11045373,-795,0,1753826746,13016.585568549992,76.5344482799992,54215.17197696001 2025-07-29,22:05:48.000,210,11045416,-755,0,1753826747,13016.578832239997,76.52739914999984,54215.08813152 2025-07-29,22:05:49.000,210,11045369,-795,0,1753826748,13016.477787589996,76.51330089000112,54215.02524744 2025-07-29,22:05:50.000,210,11045400,-795,0,1753826749,13016.531678070001,76.45690784999897,54215.11608 2025-07-29,22:05:51.000,210,11045360,-795,0,1753826750,13016.565359619992,76.45690784999897,54215.730946560005 2025-07-29,22:05:52.000,210,11045360,-795,0,1753826751,13016.578832239997,76.39346568000474,54215.75889504 2025-07-29,22:05:53.000,210,11045305,-795,0,1753826752,13016.545150689992,76.33707264000259,54215.814792 2025-07-29,22:05:54.000,210,11045352,-795,0,1753826753,13016.518205449996,76.26658134000172,54215.4305004 2025-07-29,22:05:55.000,210,11045394,-795,0,1753826754,13016.484523899991,76.18199178000214,54215.42351328 2025-07-29,22:05:56.000,210,11045358,-795,0,1753826755,13016.491260210001,76.1537952600047,54215.07415728001 2025-07-29,22:05:57.000,210,11045365,-795,0,1753826756,13016.497996519996,76.16789352000342,54215.23486104 2025-07-29,22:05:58.000,210,11045399,-795,0,1753826757,13016.538414379997,76.16789352000342,54215.3606292 2025-07-29,22:05:59.000,210,11045402,-795,0,1753826758,13016.471051280001,76.21723742999893,54215.50735872001 2025-07-29,22:06:00.000,210,11045385,-795,0,1753826759,13016.37000663,76.19609004000085,54215.54229432 2025-07-29,22:06:01.000,210,11045341,-795,0,1753826760,13016.457578659996,76.22428655999829,54215.75190792001 2025-07-29,22:06:02.000,210,11045417,-795,0,1753826761,13016.430633420001,76.21723742999893,54215.33966784001 2025-07-29,22:06:03.000,210,11045367,-795,0,1753826762,13016.396951869996,76.21723742999893,54215.33268072 2025-07-29,22:06:04.000,210,11045392,-795,0,1753826763,13016.396951869996,76.21018829999957,54215.11608 2025-07-29,22:06:05.000,210,11045352,-795,0,1753826764,13016.39021556,76.21018829999957,54215.011273200005 2025-07-29,22:06:06.000,210,11045366,-795,0,1753826765,13016.450842350001,76.16789352000342,54214.892492160005 2025-07-29,22:06:07.000,210,11045341,-795,0,1753826766,13016.572095930002,76.20313917000021,54215.37460344 2025-07-29,22:06:08.000,210,11045387,-795,0,1753826767,13016.625986409992,76.20313917000021,54215.31870648001 2025-07-29,22:06:09.000,210,11045370,-795,0,1753826768,13016.504732829992,76.22428655999829,54215.12306712001 2025-07-29,22:06:10.000,210,11045403,-795,0,1753826769,13016.625986409992,76.21018829999957,54214.96935048 2025-07-29,22:06:11.000,210,11045374,-795,0,1753826770,13016.605777479992,76.25953221000236,54214.90646640001 2025-07-29,22:06:12.000,210,11045374,-795,0,1753826771,13016.659667959997,76.34412177000195,54214.92742776 2025-07-29,22:06:13.000,210,11045370,-795,0,1753826772,13016.652931650002,76.4005148100041,54215.11608 2025-07-29,22:06:14.000,210,11045392,-795,0,1753826773,13016.538414379997,76.40756394000346,54215.08813152 2025-07-29,22:06:15.000,210,11045401,-795,0,1753826774,13016.585568549992,76.39346568000474,54215.10210576001 2025-07-29,22:06:16.000,210,11045366,-795,0,1753826775,13016.599041169997,76.37231828999938,54215.17197696001 2025-07-29,22:06:17.000,210,11045369,-795,0,1753826776,13016.605777479992,76.29477785999916,54214.91345352001 2025-07-29,22:06:18.000,210,11045323,-795,0,1753826777,13016.652931650002,76.24543395000364,54214.86454368001 2025-07-29,22:06:19.000,210,11045396,-795,0,1753826778,13016.558623309997,76.19609004000085,54214.83659520001 2025-07-29,22:06:20.000,210,11045379,-795,0,1753826779,13016.619250099997,76.14674612999806,54214.8016596 2025-07-29,22:06:21.000,210,11045363,-795,0,1753826780,13016.639459029997,76.14674612999806,54214.92742776 2025-07-29,22:06:22.000,210,11045386,-795,0,1753826781,13016.713558440002,76.1890409100015,54215.02524744 2025-07-29,22:06:23.000,210,11045406,-795,0,1753826782,13016.706822129992,76.16789352000342,54215.08813152 2025-07-29,22:06:24.000,210,11045395,-795,0,1753826783,13016.666404269992,76.23133568999765,54215.15800272 2025-07-29,22:06:25.000,210,11045360,-795,0,1753826784,13016.599041169997,76.26658134000172,54215.060183040005 2025-07-29,22:06:26.000,210,11045335,-795,0,1753826785,13016.673140580002,76.27363047000108,54215.14402848 2025-07-29,22:06:27.000,210,11045410,-795,0,1753826786,13016.652931650002,76.29477785999916,54214.88550504001 2025-07-29,22:06:28.000,210,11045354,-795,0,1753826787,13016.612513790002,76.31592525000451,54215.07415728001 2025-07-29,22:06:29.000,210,11045354,-795,0,1753826788,13016.531678070001,76.39346568000474,54214.962363360006 2025-07-29,22:06:30.000,210,11045388,-795,0,1753826789,13016.511469140001,76.46395697999833,54215.09511864 2025-07-29,22:06:31.000,210,11045428,-795,0,1753826790,13016.578832239997,76.47100610999769,54215.47242312 2025-07-29,22:06:32.000,210,11045403,-795,0,1753826791,13016.578832239997,76.5978904500007,54215.72395944001 2025-07-29,22:06:33.000,210,11045310,-795,0,1753826792,13016.538414379997,76.62608696999814,54215.47941024 2025-07-29,22:06:34.000,210,11045412,-795,0,1753826793,13016.450842350001,76.61903783999878,54215.227873920005 2025-07-29,22:06:35.000,210,11045360,-795,0,1753826794,13016.504732829992,76.60493958000006,54215.11608 2025-07-29,22:06:36.000,210,11045318,-795,0,1753826795,13016.471051280001,76.5978904500007,54214.99031184 2025-07-29,22:06:37.000,210,11045403,-795,0,1753826796,13016.511469140001,76.57674306000263,54215.31171936 2025-07-29,22:06:38.000,210,11045392,-795,0,1753826797,13016.551887000001,76.54149740999856,54215.3256936 2025-07-29,22:06:39.000,210,11045372,-795,0,1753826798,13016.545150689992,76.47100610999769,54215.15800272 2025-07-29,22:06:40.000,210,11045381,-795,0,1753826799,13016.558623309997,76.3864165499981,54215.346654960005 2025-07-29,22:06:41.000,210,11045317,-795,0,1753826800,13016.572095930002,76.33002351000323,54215.59120416 2025-07-29,22:06:42.000,210,11045351,-795,0,1753826801,13016.572095930002,76.25953221000236,54215.24184816001 2025-07-29,22:06:43.000,210,11045430,-795,0,1753826802,13016.578832239997,76.18199178000214,54215.15800272 2025-07-29,22:06:44.000,210,11045412,-795,0,1753826803,13016.565359619992,76.13264786999935,54214.63396872 2025-07-29,22:06:45.000,210,11045422,-795,0,1753826804,13016.558623309997,76.06920569999784,54214.626981600006 2025-07-29,22:06:46.000,210,11045398,-795,0,1753826805,13016.632722720002,76.04805830999976,54214.941402000004 2025-07-29,22:06:47.000,210,11045380,-795,0,1753826806,13016.572095930002,76.01281266000296,54214.892492160005 2025-07-29,22:06:48.000,210,11045376,-795,0,1753826807,13016.599041169997,76.09035309000319,54214.85755656 2025-07-29,22:06:49.000,210,11045398,-795,0,1753826808,13016.477787589996,76.07625483000447,54214.92742776 2025-07-29,22:06:50.000,210,11045411,-795,0,1753826809,13016.551887000001,76.11854961000063,54214.98332472001 2025-07-29,22:06:51.000,210,11045361,-795,0,1753826810,13016.504732829992,76.20313917000021,54214.80864672 2025-07-29,22:06:52.000,210,11045347,-795,0,1753826811,13016.578832239997,76.252483080003,54214.50121344001 2025-07-29,22:06:53.000,210,11045388,-795,0,1753826812,13016.531678070001,76.30887611999788,54214.55012328001 2025-07-29,22:06:54.000,210,11045395,-795,0,1753826813,13016.558623309997,76.33002351000323,54214.557110400005 2025-07-29,22:06:55.000,210,11045347,-795,0,1753826814,13016.444106039991,76.39346568000474,54214.82262096 2025-07-29,22:06:56.000,210,11045379,-795,0,1753826815,13016.471051280001,76.40756394000346,54214.892492160005 2025-07-29,22:06:57.000,210,11045310,-795,0,1753826816,13016.484523899991,76.43576046000089,54215.31870648001 2025-07-29,22:06:58.000,210,11045384,-795,0,1753826817,13016.497996519996,76.46395697999833,54215.17197696001 2025-07-29,22:06:59.000,210,11045362,-795,0,1753826818,13016.417160799996,76.47805524000432,54215.011273200005 2025-07-29,22:07:00.000,210,11045359,-795,0,1753826819,13016.464314969991,76.52035002000048,54214.557110400005 2025-07-29,22:07:01.000,210,11045380,-795,0,1753826820,13016.396951869996,76.47100610999769,54214.58505888 2025-07-29,22:07:02.000,210,11045373,-795,0,1753826821,13016.524941759992,76.47805524000432,54214.58505888 2025-07-29,22:07:03.000,210,11045346,-795,0,1753826822,13016.457578659996,76.40756394000346,54214.675891440005 2025-07-29,22:07:04.000,210,11045413,-795,0,1753826823,13016.383479249991,76.37231828999938,54214.91345352001 2025-07-29,22:07:05.000,210,11045337,-795,0,1753826824,13016.24201673999,76.34412177000195,54215.07415728001 2025-07-29,22:07:06.000,210,11045331,-795,0,1753826825,13016.114026849995,76.252483080003,54214.99729896 2025-07-29,22:07:07.000,210,11045331,-795,0,1753826826,13016.10729054,76.03396005000104,54215.0462088 2025-07-29,22:07:08.000,210,11045343,-795,0,1753826827,13016.26222566999,75.87183006000123,54214.962363360006 2025-07-29,22:07:09.000,210,11045375,-795,0,1753826828,13016.32285245999,75.77314224000293,54214.35448392 2025-07-29,22:07:10.000,210,11045402,-795,0,1753826829,13016.444106039991,75.78019137000229,54214.39640664 2025-07-29,22:07:11.000,210,11045396,-795,0,1753826830,13016.504732829992,75.77314224000293,54214.61300736 2025-07-29,22:07:12.000,210,11045386,-795,0,1753826831,13016.531678070001,75.77314224000293,54214.58505888 2025-07-29,22:07:13.000,210,11045311,-795,0,1753826832,13016.444106039991,75.77314224000293,54214.99031184 2025-07-29,22:07:14.000,210,11045380,-795,0,1753826833,13016.437369729996,75.7308474599995,54214.92742776 2025-07-29,22:07:15.000,210,11045428,-795,0,1753826834,13016.32958877,75.78019137000229,54214.99031184 2025-07-29,22:07:16.000,210,11045397,-795,0,1753826835,13016.376742939996,75.72379833000014,54214.74576264001 2025-07-29,22:07:17.000,210,11045411,-795,0,1753826836,13016.518205449996,75.72379833000014,54214.724801280005 2025-07-29,22:07:18.000,210,11045399,-795,0,1753826837,13016.457578659996,75.80838788999972,54214.42435512 2025-07-29,22:07:19.000,210,11045392,-795,0,1753826838,13016.464314969991,75.90707570999803,54214.33352256001 2025-07-29,22:07:20.000,210,11045409,-795,0,1753826839,13016.504732829992,75.97051787999953,54214.35448392 2025-07-29,22:07:21.000,210,11045401,-795,0,1753826840,13016.558623309997,76.07625483000447,54214.89947928 2025-07-29,22:07:22.000,210,11045411,-795,0,1753826841,13016.524941759992,76.1537952600047,54215.21389968 2025-07-29,22:07:23.000,210,11045396,-795,0,1753826842,13016.558623309997,76.16084439000406,54215.12306712001 2025-07-29,22:07:24.000,210,11045386,-795,0,1753826843,13016.477787589996,76.252483080003,54214.92742776 2025-07-29,22:07:25.000,210,11045432,-795,0,1753826844,13016.477787589996,76.28067960000044,54214.8016596 2025-07-29,22:07:26.000,210,11045428,-795,0,1753826845,13016.531678070001,76.31592525000451,54214.94838912 2025-07-29,22:07:27.000,210,11045411,-795,0,1753826846,13016.558623309997,76.26658134000172,54214.71082704 2025-07-29,22:07:28.000,210,11045383,-795,0,1753826847,13016.437369729996,76.30887611999788,54214.66890432001 2025-07-29,22:07:29.000,210,11045369,-795,0,1753826848,13016.37000663,76.25953221000236,54214.626981600006 2025-07-29,22:07:30.000,210,11045405,-795,0,1753826849,13016.383479249991,76.22428655999829,54214.88550504001 2025-07-29,22:07:31.000,210,11045324,-795,0,1753826850,13016.356534009996,76.09740222000255,54215.13704136 2025-07-29,22:07:32.000,210,11045380,-795,0,1753826851,13016.32958877,76.02691092000168,54215.17197696001 2025-07-29,22:07:33.000,210,11045423,-795,0,1753826852,13016.316116149996,75.92822310000338,54214.91345352001 2025-07-29,22:07:34.000,210,11045353,-795,0,1753826853,13016.28243459999,75.90707570999803,54214.87851792 2025-07-29,22:07:35.000,210,11045392,-795,0,1753826854,13016.22854412,75.80838788999972,54214.843582320005 2025-07-29,22:07:36.000,210,11045372,-795,0,1753826855,13016.255489359995,75.78724050000164,54214.557110400005 2025-07-29,22:07:37.000,210,11045393,-795,0,1753826856,13016.18138994999,75.75199485000485,54214.3474968 2025-07-29,22:07:38.000,210,11045425,-795,0,1753826857,13016.20833519,75.74494571999821,54214.66890432001 2025-07-29,22:07:39.000,210,11045404,-795,0,1753826858,13016.18812626,75.75904398000421,54214.5221748 2025-07-29,22:07:40.000,210,11045345,-795,0,1753826859,13016.20159887999,75.81543701999908,54214.70383992 2025-07-29,22:07:41.000,210,11045408,-795,0,1753826860,13016.24201673999,75.78724050000164,54214.44531648 2025-07-29,22:07:42.000,210,11045410,-795,0,1753826861,13016.316116149996,75.90707570999803,54214.61999448001 2025-07-29,22:07:43.000,210,11045389,-795,0,1753826862,13016.39021556,75.90002657999867,54214.68986568 2025-07-29,22:07:44.000,210,11045396,-795,0,1753826863,13016.457578659996,75.97051787999953,54214.606020240004 2025-07-29,22:07:45.000,210,11045336,-795,0,1753826864,13016.565359619992,76.01986179000232,54214.5221748 2025-07-29,22:07:46.000,210,11045385,-795,0,1753826865,13016.565359619992,76.13264786999935,54214.57807176001 2025-07-29,22:07:47.000,210,11045397,-795,0,1753826866,13016.646195339992,76.1396969999987,54214.74576264001 2025-07-29,22:07:48.000,210,11045368,-795,0,1753826867,13016.686613199992,76.16084439000406,54214.88550504001 2025-07-29,22:07:49.000,210,11045390,-795,0,1753826868,13016.518205449996,76.14674612999806,54214.25666424 2025-07-29,22:07:50.000,210,11045406,-795,0,1753826869,13016.760712609997,76.1537952600047,54214.83659520001 2025-07-29,22:07:51.000,210,11045354,-795,0,1753826870,13016.855020950003,76.11150048000127,54214.92742776 2025-07-29,22:07:52.000,210,11045432,-795,0,1753826871,13016.780921539998,76.10445135000191,54214.82960808 2025-07-29,22:07:53.000,210,11045371,-795,0,1753826872,13016.929120359993,76.03396005000104,54214.91345352001 2025-07-29,22:07:54.000,210,11045399,-795,0,1753826873,13016.888702499993,76.0410091800004,54215.0462088 2025-07-29,22:07:55.000,210,11045331,-795,0,1753826874,13016.949329289993,76.0057635300036,54214.941402000004 2025-07-29,22:07:56.000,210,11045415,-795,0,1753826875,13016.935856669988,76.01986179000232,54215.02524744 2025-07-29,22:07:57.000,210,11045438,-795,0,1753826876,13016.895438809988,75.99166527000489,54214.81563384001 2025-07-29,22:07:58.000,210,11045389,-795,0,1753826877,13016.861757259998,75.9775670099989,54214.592046 2025-07-29,22:07:59.000,210,11045425,-795,0,1753826878,13016.774185230002,75.96346875000017,54214.606020240004 2025-07-29,22:08:00.000,210,11045402,-795,0,1753826879,13016.834812020003,75.91412484000466,54214.843582320005 2025-07-29,22:08:01.000,210,11045431,-795,0,1753826880,13016.841548329998,75.95641962000082,54214.93441488001 2025-07-29,22:08:02.000,210,11045403,-795,0,1753826881,13016.828075709993,75.9775670099989,54214.85056944 2025-07-29,22:08:03.000,210,11045384,-795,0,1753826882,13016.848284639993,75.9775670099989,54215.060183040005 2025-07-29,22:08:04.000,210,11045407,-795,0,1753826883,13016.794394160002,76.01986179000232,54214.64794296001 2025-07-29,22:08:05.000,210,11045357,-795,0,1753826884,13016.767448919993,76.01986179000232,54214.52916192001 2025-07-29,22:08:06.000,210,11045370,-795,0,1753826885,13016.807866779993,76.08330396000383,54214.459290720006 2025-07-29,22:08:07.000,210,11045411,-795,0,1753826886,13016.794394160002,76.08330396000383,54214.40339376001 2025-07-29,22:08:08.000,210,11045383,-795,0,1753826887,13016.801130469998,76.09035309000319,54214.71082704 2025-07-29,22:08:09.000,210,11045352,-795,0,1753826888,13016.767448919993,76.11854961000063,54214.459290720006 2025-07-29,22:08:10.000,210,11045403,-795,0,1753826889,13016.814603090002,76.1396969999987,54214.66890432001 2025-07-29,22:08:11.000,210,11045362,-795,0,1753826890,13016.888702499993,76.14674612999806,54214.90646640001 2025-07-29,22:08:12.000,210,11045388,-795,0,1753826891,13016.935856669988,76.17494265000278,54214.96935048 2025-07-29,22:08:13.000,210,11045402,-795,0,1753826892,13017.016692389989,76.1537952600047,54214.86454368001 2025-07-29,22:08:14.000,210,11045381,-795,0,1753826893,13017.023428699998,76.12559873999999,54214.55012328001 2025-07-29,22:08:15.000,210,11045386,-795,0,1753826894,13017.111000729994,76.09035309000319,54214.56409752 2025-07-29,22:08:16.000,210,11045403,-795,0,1753826895,13017.124473349999,76.11854961000063,54214.59903312001 2025-07-29,22:08:17.000,210,11045413,-795,0,1753826896,13017.18510014,76.0410091800004,54214.63396872 2025-07-29,22:08:18.000,210,11045363,-795,0,1753826897,13017.232254309994,76.06215656999848,54214.8016596 2025-07-29,22:08:19.000,210,11045328,-795,0,1753826898,13017.212045379994,76.08330396000383,54214.93441488001 2025-07-29,22:08:20.000,210,11045381,-795,0,1753826899,13017.292881099995,76.06920569999784,54214.99031184 2025-07-29,22:08:21.000,210,11045419,-795,0,1753826900,13017.34677158,76.13264786999935,54214.962363360006 2025-07-29,22:08:22.000,210,11045355,-795,0,1753826901,13017.414134679995,76.11150048000127,54214.61999448001 2025-07-29,22:08:23.000,210,11045420,-795,0,1753826902,13017.44107991999,76.09740222000255,54214.59903312001 2025-07-29,22:08:24.000,210,11045405,-795,0,1753826903,13017.40739837,76.14674612999806,54214.5221748 2025-07-29,22:08:25.000,210,11045311,-795,0,1753826904,13017.414134679995,76.14674612999806,54214.58505888 2025-07-29,22:08:26.000,210,11045371,-795,0,1753826905,13017.40066205999,76.16084439000406,54214.73877552001 2025-07-29,22:08:27.000,210,11045378,-795,0,1753826906,13017.38045312999,76.22428655999829,54215.03922168 2025-07-29,22:08:28.000,210,11045390,-795,0,1753826907,13017.36698051,76.2877287299998,54215.03922168 2025-07-29,22:08:29.000,210,11045406,-795,0,1753826908,13017.30635372,76.27363047000108,54214.88550504001 2025-07-29,22:08:30.000,210,11045381,-795,0,1753826909,13017.353507889995,76.24543395000364,54214.3474968 2025-07-29,22:08:31.000,210,11045404,-795,0,1753826910,13017.434343609995,76.30182698999852,54214.30557408 2025-07-29,22:08:32.000,210,11045352,-795,0,1753826911,13017.40066205999,76.35822003000067,54214.30557408 2025-07-29,22:08:33.000,210,11045382,-795,0,1753826912,13017.414134679995,76.3864165499981,54214.20076728 2025-07-29,22:08:34.000,210,11045384,-795,0,1753826913,13017.333298959995,76.43576046000089,54214.172818800005 2025-07-29,22:08:35.000,210,11045341,-795,0,1753826914,13017.44781623,76.49215350000304,54214.61999448001 2025-07-29,22:08:36.000,210,11045375,-795,0,1753826915,13017.54212456999,76.50625176000176,54214.5221748 2025-07-29,22:08:37.000,210,11045359,-795,0,1753826916,13017.649905530001,76.32297438000387,54214.59903312001 2025-07-29,22:08:38.000,210,11045392,-795,0,1753826917,13017.663378149991,76.1890409100015,54214.35448392 2025-07-29,22:08:39.000,210,11045385,-795,0,1753826918,13017.676850769996,76.21723742999893,54214.07499912001 2025-07-29,22:08:40.000,210,11045343,-795,0,1753826919,13017.683587079991,76.41461307000282,54214.17980592 2025-07-29,22:08:41.000,210,11045353,-795,0,1753826920,13017.663378149991,76.57674306000263,54214.36845816 2025-07-29,22:08:42.000,210,11045385,-795,0,1753826921,13017.555597189996,76.64018523000414,54214.61999448001 2025-07-29,22:08:43.000,210,11045398,-795,0,1753826922,13017.535388259996,76.6472343600035,54215.178964080005 2025-07-29,22:08:44.000,210,11045393,-795,0,1753826923,13017.46802516,76.66133262000221,54215.08114440001 2025-07-29,22:08:45.000,210,11045383,-795,0,1753826924,13017.474761469995,76.5978904500007,54215.10210576001 2025-07-29,22:08:46.000,210,11045366,-795,0,1753826925,13017.52865195,76.5344482799992,54214.92044064 2025-07-29,22:08:47.000,210,11045389,-795,0,1753826926,13017.535388259996,76.51330089000112,54214.98332472001 2025-07-29,22:08:48.000,210,11045389,-795,0,1753826927,13017.555597189996,76.51330089000112,54214.82960808 2025-07-29,22:08:49.000,210,11045357,-795,0,1753826928,13017.44107991999,76.47805524000432,54214.45230360001 2025-07-29,22:08:50.000,210,11045317,-795,0,1753826929,13017.474761469995,76.45690784999897,54214.47326496 2025-07-29,22:08:51.000,210,11045379,-795,0,1753826930,13017.50844302,76.44280959000025,54214.85755656 2025-07-29,22:08:52.000,210,11045354,-795,0,1753826931,13017.46802516,76.45690784999897,54215.00428608001 2025-07-29,22:08:53.000,210,11045362,-795,0,1753826932,13017.454552539995,76.48510437000368,54215.1859512 2025-07-29,22:08:54.000,210,11045354,-795,0,1753826933,13017.40739837,76.42871133000153,54214.773711120004 2025-07-29,22:08:55.000,210,11045351,-795,0,1753826934,13017.38045312999,76.4992026300024,54214.794672480006 2025-07-29,22:08:56.000,210,11045395,-795,0,1753826935,13017.36024419999,76.54149740999856,54214.74576264001 2025-07-29,22:08:57.000,210,11045464,-795,0,1753826936,13017.333298959995,76.54854653999791,54214.78069824 2025-07-29,22:08:58.000,210,11045401,-795,0,1753826937,13017.333298959995,76.62608696999814,54214.64794296001 2025-07-29,22:08:59.000,210,11045404,-795,0,1753826938,13017.313090029995,76.65428349000285,54214.843582320005 2025-07-29,22:09:00.000,210,11045391,-795,0,1753826939,13017.353507889995,76.73182392000308,54214.88550504001 2025-07-29,22:09:01.000,210,11045347,-795,0,1753826940,13017.38718944,76.75297131000116,54214.794672480006 2025-07-29,22:09:02.000,210,11045396,-795,0,1753826941,13017.474761469995,76.73182392000308,54214.82262096 2025-07-29,22:09:03.000,210,11045359,-795,0,1753826942,13017.54212456999,76.76002044000052,54214.75274976 2025-07-29,22:09:04.000,210,11045386,-795,0,1753826943,13017.54886088,76.76002044000052,54214.8016596 2025-07-29,22:09:05.000,210,11045390,-795,0,1753826944,13017.562333499991,76.73182392000308,54214.78069824 2025-07-29,22:09:06.000,210,11045395,-795,0,1753826945,13017.535388259996,76.72477479000372,54214.724801280005 2025-07-29,22:09:07.000,210,11045416,-795,0,1753826946,13017.643169219991,76.68952913999965,54214.91345352001 2025-07-29,22:09:08.000,210,11045400,-795,0,1753826947,13017.6296966,76.69657826999901,54214.941402000004 2025-07-29,22:09:09.000,210,11045444,-795,0,1753826948,13017.582542429991,76.62608696999814,54214.73877552001 2025-07-29,22:09:10.000,210,11045403,-795,0,1753826949,13017.622960289991,76.57674306000263,54214.626981600006 2025-07-29,22:09:11.000,210,11045366,-795,0,1753826950,13017.6296966,76.52739914999984,54214.91345352001 2025-07-29,22:09:12.000,210,11045430,-795,0,1753826951,13017.616223979996,76.45690784999897,54214.8715308 2025-07-29,22:09:13.000,210,11045398,-795,0,1753826952,13017.582542429991,76.48510437000368,54214.843582320005 2025-07-29,22:09:14.000,210,11045336,-795,0,1753826953,13017.42087098999,76.54149740999856,54214.892492160005 2025-07-29,22:09:15.000,210,11045409,-795,0,1753826954,13017.40739837,76.52035002000048,54215.011273200005 2025-07-29,22:09:16.000,210,11045448,-795,0,1753826955,13017.36698051,76.52739914999984,54214.962363360006 2025-07-29,22:09:17.000,210,11045371,-795,0,1753826956,13017.32656265,76.5344482799992,54214.962363360006 2025-07-29,22:09:18.000,210,11045379,-795,0,1753826957,13017.353507889995,76.5978904500007,54215.011273200005 2025-07-29,22:09:19.000,210,11045400,-795,0,1753826958,13017.26593586,76.60493958000006,54214.6619172 2025-07-29,22:09:20.000,210,11045421,-795,0,1753826959,13017.272672169995,76.66133262000221,54214.95537624001 2025-07-29,22:09:21.000,210,11045382,-795,0,1753826960,13017.313090029995,76.68248001000029,54215.03223456001 2025-07-29,22:09:22.000,210,11045405,-795,0,1753826961,13017.31982633999,76.71067652999773,54215.00428608001 2025-07-29,22:09:23.000,210,11045385,-795,0,1753826962,13017.30635372,76.78821695999795,54215.05319592001 2025-07-29,22:09:24.000,210,11045357,-795,0,1753826963,13017.24572693,76.83051174000138,54215.24184816001 2025-07-29,22:09:25.000,210,11045408,-795,0,1753826964,13017.252463239995,76.87985565000417,54215.01826032 2025-07-29,22:09:26.000,210,11045437,-795,0,1753826965,13017.28614479,76.90805217000161,54215.16498984 2025-07-29,22:09:27.000,210,11045409,-795,0,1753826966,13017.292881099995,76.92215043000033,54214.81563384001 2025-07-29,22:09:28.000,210,11045395,-795,0,1753826967,13017.27940847999,76.93624868999905,54214.74576264001 2025-07-29,22:09:29.000,210,11045312,-795,0,1753826968,13017.15815489999,76.91510130000097,54214.80864672 2025-07-29,22:09:30.000,210,11045401,-795,0,1753826969,13017.151418589994,76.97854347000248,54214.86454368001 2025-07-29,22:09:31.000,210,11045418,-795,0,1753826970,13017.17836382999,76.98559260000184,54214.91345352001 2025-07-29,22:09:32.000,210,11045364,-795,0,1753826971,13017.15815489999,77.0560839000027,54215.109092880004 2025-07-29,22:09:33.000,210,11045409,-795,0,1753826972,13017.225518,77.04198564000399,54215.15800272 2025-07-29,22:09:34.000,210,11045342,-795,0,1753826973,13017.31982633999,77.02788737999799,54214.64095584 2025-07-29,22:09:35.000,210,11045378,-795,0,1753826974,13017.48149777999,76.95034694999777,54214.36147104001 2025-07-29,22:09:36.000,210,11045346,-795,0,1753826975,13017.515179329996,76.71772566000436,54214.44531648 2025-07-29,22:09:37.000,210,11045421,-795,0,1753826976,13017.4276073,76.61198870999942,54214.49422632 2025-07-29,22:09:38.000,210,11045384,-795,0,1753826977,13017.252463239995,76.56264480000391,54214.63396872 2025-07-29,22:09:39.000,210,11045399,-795,0,1753826978,13017.18510014,76.5344482799992,54214.59903312001 2025-07-29,22:09:40.000,210,11045341,-795,0,1753826979,13017.144682279999,76.56969393000327,54214.88550504001 2025-07-29,22:09:41.000,210,11045336,-795,0,1753826980,13016.996483459989,76.63313610000478,54214.96935048 2025-07-29,22:09:42.000,210,11045363,-795,0,1753826981,13017.043637629999,76.68952913999965,54215.178964080005 2025-07-29,22:09:43.000,210,11045404,-795,0,1753826982,13017.043637629999,76.73182392000308,54214.85755656 2025-07-29,22:09:44.000,210,11045380,-795,0,1753826983,13016.855020950003,76.7811678299986,54214.26365136001 2025-07-29,22:09:45.000,210,11045416,-795,0,1753826984,13016.929120359993,76.78821695999795,54214.4872392 2025-07-29,22:09:46.000,210,11045363,-795,0,1753826985,13016.942592979998,76.83756087000074,54214.55012328001 2025-07-29,22:09:47.000,210,11045401,-795,0,1753826986,13016.888702499993,76.89395391000289,54215.011273200005 2025-07-29,22:09:48.000,210,11045402,-795,0,1753826987,13016.881966189998,76.9573960800044,54215.109092880004 2025-07-29,22:09:49.000,210,11045400,-795,0,1753826988,13016.794394160002,77.00673998999991,54215.15800272 2025-07-29,22:09:50.000,210,11045385,-795,0,1753826989,13016.807866779993,77.10542780999822,54215.276783760004 2025-07-29,22:09:51.000,210,11045428,-795,0,1753826990,13016.902175119998,77.08428042000014,54215.36761632001 2025-07-29,22:09:52.000,210,11045380,-795,0,1753826991,13016.915647739988,77.11247694000485,54214.92044064 2025-07-29,22:09:53.000,210,11045392,-795,0,1753826992,13016.915647739988,77.15477172000101,54214.82960808 2025-07-29,22:09:54.000,210,11045428,-795,0,1753826993,13016.841548329998,77.2041156300038,54214.63396872 2025-07-29,22:09:55.000,210,11045425,-795,0,1753826994,13016.861757259998,77.21116476000316,54214.64095584 2025-07-29,22:09:56.000,210,11045394,-795,0,1753826995,13016.861757259998,77.18296823999844,54215.01826032 2025-07-29,22:09:57.000,210,11045413,-795,0,1753826996,13016.895438809988,77.22526302000188,54215.31870648001 2025-07-29,22:09:58.000,210,11045387,-795,0,1753826997,13016.976274529989,77.21821389000252,54215.395564800005 2025-07-29,22:09:59.000,210,11045395,-795,0,1753826998,13016.915647739988,77.2041156300038,54215.15800272 2025-07-29,22:10:00.000,210,11045365,-795,0,1753826999,13016.855020950003,77.16182085000037,54214.8016596 2025-07-29,22:10:01.000,210,11045332,-795,0,1753827000,13016.929120359993,77.16886997999973,54214.78768536001 2025-07-29,22:10:02.000,210,11045325,-795,0,1753827001,13016.956065599989,77.13362433000293,54214.75274976 2025-07-29,22:10:03.000,210,11045420,-795,0,1753827002,13016.976274529989,77.08428042000014,54214.75973688 2025-07-29,22:10:04.000,210,11045387,-795,0,1753827003,13016.935856669988,77.10542780999822,54214.85056944 2025-07-29,22:10:05.000,210,11045407,-795,0,1753827004,13016.915647739988,77.0560839000027,54215.16498984 2025-07-29,22:10:06.000,210,11045402,-795,0,1753827005,13016.875229879988,77.02083824999863,54215.21389968 2025-07-29,22:10:07.000,210,11045410,-795,0,1753827006,13016.956065599989,77.04198564000399,54215.24184816001 2025-07-29,22:10:08.000,210,11045399,-795,0,1753827007,13016.902175119998,77.01378911999927,54214.93441488001 2025-07-29,22:10:09.000,210,11045393,-795,0,1753827008,13016.807866779993,76.98559260000184,54214.73877552001 2025-07-29,22:10:10.000,210,11045422,-795,0,1753827009,13016.794394160002,77.01378911999927,54214.53614904 2025-07-29,22:10:11.000,210,11045395,-795,0,1753827010,13016.767448919993,77.04198564000399,54214.3474968 2025-07-29,22:10:12.000,210,11045335,-795,0,1753827011,13016.787657849993,77.01378911999927,54214.45230360001 2025-07-29,22:10:13.000,210,11045379,-795,0,1753827012,13016.780921539998,77.08428042000014,54214.71781416001 2025-07-29,22:10:14.000,210,11045384,-795,0,1753827013,13016.760712609997,77.04903477000335,54214.90646640001 2025-07-29,22:10:15.000,210,11045408,-795,0,1753827014,13016.760712609997,77.03493651000463,54214.74576264001 2025-07-29,22:10:16.000,210,11045420,-795,0,1753827015,13016.794394160002,77.02788737999799,54214.52916192001 2025-07-29,22:10:17.000,210,11045319,-795,0,1753827016,13016.848284639993,77.04198564000399,54214.64095584 2025-07-29,22:10:18.000,210,11045384,-795,0,1753827017,13016.821339399998,77.09837867999886,54214.57108464001 2025-07-29,22:10:19.000,210,11045402,-795,0,1753827018,13016.740503679997,77.07723129000078,54214.08198624 2025-07-29,22:10:20.000,210,11045379,-795,0,1753827019,13016.828075709993,77.09837867999886,54214.29858696 2025-07-29,22:10:21.000,210,11045412,-795,0,1753827020,13016.828075709993,77.0913295499995,54214.46627784 2025-07-29,22:10:22.000,210,11045397,-795,0,1753827021,13016.733767370002,77.12657520000357,54214.35448392 2025-07-29,22:10:23.000,210,11045371,-795,0,1753827022,13016.888702499993,77.10542780999822,54214.82262096 2025-07-29,22:10:24.000,210,11045360,-795,0,1753827023,13016.895438809988,77.13362433000293,54214.71781416001 2025-07-29,22:10:25.000,210,11045352,-795,0,1753827024,13016.935856669988,77.10542780999822,54214.71082704 2025-07-29,22:10:26.000,210,11045402,-795,0,1753827025,13016.915647739988,77.16886997999973,54214.65493008 2025-07-29,22:10:27.000,210,11045371,-795,0,1753827026,13016.929120359993,77.11952607000421,54214.71082704 2025-07-29,22:10:28.000,210,11045369,-795,0,1753827027,13017.016692389989,77.16886997999973,54214.606020240004 2025-07-29,22:10:29.000,210,11045345,-795,0,1753827028,13016.962801909998,77.19706650000444,54214.75973688 2025-07-29,22:10:30.000,210,11045437,-795,0,1753827029,13016.989747149993,77.17591910999909,54214.82262096 2025-07-29,22:10:31.000,210,11045412,-795,0,1753827030,13017.070582869994,77.16182085000037,54214.94838912 2025-07-29,22:10:32.000,210,11045455,-795,0,1753827031,13017.070582869994,77.12657520000357,54214.88550504001 2025-07-29,22:10:33.000,210,11045377,-795,0,1753827032,13017.124473349999,77.11247694000485,54214.843582320005 2025-07-29,22:10:34.000,210,11045371,-795,0,1753827033,13017.070582869994,77.07723129000078,54214.6619172 2025-07-29,22:10:35.000,210,11045354,-795,0,1753827034,13017.111000729994,77.0913295499995,54214.71082704 2025-07-29,22:10:36.000,210,11045400,-795,0,1753827035,13017.111000729994,77.06313303000206,54214.74576264001 2025-07-29,22:10:37.000,210,11045339,-795,0,1753827036,13017.15815489999,77.04903477000335,54214.93441488001 2025-07-29,22:10:38.000,210,11045386,-795,0,1753827037,13017.131209659994,77.07018216000142,54214.76672400001 2025-07-29,22:10:39.000,210,11045385,-795,0,1753827038,13017.104264419999,77.04198564000399,54214.675891440005 2025-07-29,22:10:40.000,210,11045344,-795,0,1753827039,13017.11773703999,77.0913295499995,54214.61300736 2025-07-29,22:10:41.000,210,11045326,-795,0,1753827040,13017.144682279999,77.07018216000142,54214.626981600006 2025-07-29,22:10:42.000,210,11045437,-795,0,1753827041,13017.050373939994,77.07018216000142,54214.68986568 2025-07-29,22:10:43.000,210,11045418,-795,0,1753827042,13017.124473349999,77.07723129000078,54214.73877552001 2025-07-29,22:10:44.000,210,11045381,-795,0,1753827043,13016.976274529989,77.14067346000229,54214.557110400005 2025-07-29,22:10:45.000,210,11045383,-795,0,1753827044,13016.902175119998,77.16182085000037,54214.55012328001 2025-07-29,22:10:46.000,210,11045405,-795,0,1753827045,13016.996483459989,77.2393612800006,54215.03223456001 2025-07-29,22:10:47.000,210,11045388,-795,0,1753827046,13017.009956079994,77.28870519000338,54214.87851792 2025-07-29,22:10:48.000,210,11045373,-795,0,1753827047,13016.956065599989,77.35919649000425,54214.81563384001 2025-07-29,22:10:49.000,210,11045374,-795,0,1753827048,13016.834812020003,77.35919649000425,54214.06801200001 2025-07-29,22:10:50.000,210,11045389,-795,0,1753827049,13016.814603090002,77.39444214000105,54214.13089608 2025-07-29,22:10:51.000,210,11045388,-795,0,1753827050,13016.828075709993,77.4014912700004,54214.3474968 2025-07-29,22:10:52.000,210,11045402,-795,0,1753827051,13016.814603090002,77.45788431000256,54214.508200560005 2025-07-29,22:10:53.000,210,11045413,-795,0,1753827052,13016.814603090002,77.50722821999807,54214.48025208001 2025-07-29,22:10:54.000,210,11045400,-795,0,1753827053,13016.767448919993,77.61296517000301,54214.69685280001 2025-07-29,22:10:55.000,210,11045378,-795,0,1753827054,13016.733767370002,77.60591604000365,54214.6619172 2025-07-29,22:10:56.000,210,11045422,-795,0,1753827055,13016.733767370002,77.61296517000301,54214.49422632 2025-07-29,22:10:57.000,210,11045379,-795,0,1753827056,13016.821339399998,77.64116169000044,54214.26365136001 2025-07-29,22:10:58.000,210,11045393,-795,0,1753827057,13016.801130469998,77.6482108199998,54214.30557408 2025-07-29,22:10:59.000,210,11045394,-795,0,1753827058,13016.760712609997,77.53542474000278,54214.19378016001 2025-07-29,22:11:00.000,210,11045415,-795,0,1753827059,13016.828075709993,77.55657213000086,54214.30557408 2025-07-29,22:11:01.000,210,11045389,-795,0,1753827060,13016.868493569993,77.50722821999807,54214.36845816 2025-07-29,22:11:02.000,210,11045399,-795,0,1753827061,13016.908911429993,77.4508351800032,54214.96935048 2025-07-29,22:11:03.000,210,11045442,-795,0,1753827062,13016.983010839998,77.39444214000105,54215.06717016 2025-07-29,22:11:04.000,210,11045394,-795,0,1753827063,13016.949329289993,77.34509822999826,54214.962363360006 2025-07-29,22:11:05.000,210,11045371,-795,0,1753827064,13016.969538219993,77.28165606000402,54214.724801280005 2025-07-29,22:11:06.000,210,11045417,-795,0,1753827065,13016.848284639993,77.2393612800006,54214.389419520005 2025-07-29,22:11:07.000,210,11045387,-795,0,1753827066,13016.841548329998,77.22526302000188,54214.4872392 2025-07-29,22:11:08.000,210,11045391,-795,0,1753827067,13016.814603090002,77.21116476000316,54214.7317884 2025-07-29,22:11:09.000,210,11045372,-795,0,1753827068,13016.673140580002,77.22526302000188,54214.49422632 2025-07-29,22:11:10.000,210,11045380,-795,0,1753827069,13016.666404269992,77.29575432000274,54214.58505888 2025-07-29,22:11:11.000,210,11045367,-795,0,1753827070,13016.673140580002,77.35214736000489,54214.99031184 2025-07-29,22:11:12.000,210,11045358,-795,0,1753827071,13016.632722720002,77.47198257000127,54214.91345352001 2025-07-29,22:11:13.000,210,11045375,-795,0,1753827072,13016.612513790002,77.52837561000342,54214.83659520001 2025-07-29,22:11:14.000,210,11045405,-795,0,1753827073,13016.484523899991,77.62001430000237,54214.172818800005 2025-07-29,22:11:15.000,210,11045369,-795,0,1753827074,13016.524941759992,77.6482108199998,54214.270638480004 2025-07-29,22:11:16.000,210,11045377,-795,0,1753827075,13016.558623309997,77.66230907999852,54214.30557408 2025-07-29,22:11:17.000,210,11045396,-795,0,1753827076,13016.545150689992,77.62706343000173,54214.48025208001 2025-07-29,22:11:18.000,210,11045403,-795,0,1753827077,13016.524941759992,77.66935820999788,54214.37544528 2025-07-29,22:11:19.000,210,11045364,-795,0,1753827078,13016.450842350001,77.62706343000173,54214.61300736 2025-07-29,22:11:20.000,210,11045344,-795,0,1753827079,13016.484523899991,77.57067038999958,54214.52916192001 2025-07-29,22:11:21.000,210,11045414,-795,0,1753827080,13016.599041169997,77.50017908999871,54214.75973688 2025-07-29,22:11:22.000,210,11045379,-795,0,1753827081,13016.646195339992,77.38739301000169,54214.31256120001 2025-07-29,22:11:23.000,210,11045356,-795,0,1753827082,13016.720294749997,77.29575432000274,54214.14487032001 2025-07-29,22:11:24.000,210,11045330,-795,0,1753827083,13016.720294749997,77.27460693000467,54213.99814080001 2025-07-29,22:11:25.000,210,11045399,-795,0,1753827084,13016.760712609997,77.16886997999973,54213.99814080001 2025-07-29,22:11:26.000,210,11045393,-795,0,1753827085,13016.753976300002,77.07723129000078,54214.08198624 2025-07-29,22:11:27.000,210,11045344,-795,0,1753827086,13016.868493569993,77.07018216000142,54214.64794296001 2025-07-29,22:11:28.000,210,11045412,-795,0,1753827087,13016.956065599989,77.04198564000399,54214.7317884 2025-07-29,22:11:29.000,210,11045328,-795,0,1753827088,13016.801130469998,77.04903477000335,54214.51518768 2025-07-29,22:11:30.000,210,11045399,-795,0,1753827089,13016.834812020003,77.06313303000206,54214.28461272001 2025-07-29,22:11:31.000,210,11045351,-795,0,1753827090,13016.881966189998,77.15477172000101,54214.15884456 2025-07-29,22:11:32.000,210,11045378,-795,0,1753827091,13016.915647739988,77.2041156300038,54214.172818800005 2025-07-29,22:11:33.000,210,11045381,-795,0,1753827092,13016.908911429993,77.2393612800006,54214.2077544 2025-07-29,22:11:34.000,210,11045384,-795,0,1753827093,13016.848284639993,77.3028034500021,54214.123908960006 2025-07-29,22:11:35.000,210,11045389,-795,0,1753827094,13016.888702499993,77.35919649000425,54214.57108464001 2025-07-29,22:11:36.000,210,11045370,-795,0,1753827095,13016.902175119998,77.41558952999912,54214.55012328001 2025-07-29,22:11:37.000,210,11045335,-795,0,1753827096,13016.868493569993,77.47903170000063,54214.5221748 2025-07-29,22:11:38.000,210,11045362,-795,0,1753827097,13016.787657849993,77.4508351800032,54214.15884456 2025-07-29,22:11:39.000,210,11045359,-795,0,1753827098,13016.720294749997,77.5142773500047,54214.005127920005 2025-07-29,22:11:40.000,210,11045386,-795,0,1753827099,13016.686613199992,77.49312995999935,54213.85141128 2025-07-29,22:11:41.000,210,11045383,-795,0,1753827100,13016.646195339992,77.53542474000278,54213.893334 2025-07-29,22:11:42.000,210,11045382,-795,0,1753827101,13016.733767370002,77.50017908999871,54214.01211504 2025-07-29,22:11:43.000,210,11045387,-795,0,1753827102,13016.713558440002,77.4508351800032,54214.32653544 2025-07-29,22:11:44.000,210,11045352,-795,0,1753827103,13016.693349510002,77.38739301000169,54214.29858696 2025-07-29,22:11:45.000,210,11045375,-795,0,1753827104,13016.706822129992,77.29575432000274,54214.41038088001 2025-07-29,22:11:46.000,210,11045312,-795,0,1753827105,13016.780921539998,77.24641040999995,54214.172818800005 2025-07-29,22:11:47.000,210,11045400,-795,0,1753827106,13016.794394160002,77.21821389000252,54214.18679304 2025-07-29,22:11:48.000,210,11045374,-795,0,1753827107,13016.848284639993,77.11952607000421,54214.25666424 2025-07-29,22:11:49.000,210,11045425,-795,0,1753827108,13016.767448919993,77.11247694000485,54214.291599840006 2025-07-29,22:11:50.000,210,11045383,-795,0,1753827109,13016.821339399998,77.13362433000293,54214.13089608 2025-07-29,22:11:51.000,210,11045381,-795,0,1753827110,13016.902175119998,77.08428042000014,54214.61300736 2025-07-29,22:11:52.000,210,11045417,-795,0,1753827111,13016.935856669988,77.0913295499995,54214.557110400005 2025-07-29,22:11:53.000,210,11045354,-795,0,1753827112,13016.949329289993,77.06313303000206,54214.5221748 2025-07-29,22:11:54.000,210,11045360,-795,0,1753827113,13016.855020950003,76.9926417300012,54214.23570288001 2025-07-29,22:11:55.000,210,11045374,-795,0,1753827114,13016.888702499993,76.97854347000248,54214.42435512 2025-07-29,22:11:56.000,210,11045412,-795,0,1753827115,13016.915647739988,77.02083824999863,54214.459290720006 2025-07-29,22:11:57.000,210,11045418,-795,0,1753827116,13016.801130469998,77.04198564000399,54214.22871576 2025-07-29,22:11:58.000,210,11045382,-795,0,1753827117,13016.888702499993,77.07018216000142,54214.49422632 2025-07-29,22:11:59.000,210,11045410,-795,0,1753827118,13016.767448919993,77.14772259000165,54214.29858696 2025-07-29,22:12:00.000,210,11045365,-795,0,1753827119,13016.828075709993,77.17591910999909,54214.45230360001 2025-07-29,22:12:01.000,210,11045301,-795,0,1753827120,13016.821339399998,77.25345953999931,54214.44531648 2025-07-29,22:12:02.000,210,11045405,-795,0,1753827121,13016.801130469998,77.27460693000467,54214.18679304 2025-07-29,22:12:03.000,210,11045391,-795,0,1753827122,13016.753976300002,77.3028034500021,54214.33352256001 2025-07-29,22:12:04.000,210,11045396,-795,0,1753827123,13016.666404269992,77.36624562000361,54214.16583168001 2025-07-29,22:12:05.000,210,11045404,-795,0,1753827124,13016.585568549992,77.38739301000169,54214.23570288001 2025-07-29,22:12:06.000,210,11045392,-795,0,1753827125,13016.632722720002,77.38034388000233,54214.25666424 2025-07-29,22:12:07.000,210,11045348,-795,0,1753827126,13016.565359619992,77.39444214000105,54214.37544528 2025-07-29,22:12:08.000,210,11045442,-795,0,1753827127,13016.464314969991,77.46493344000191,54214.31256120001 2025-07-29,22:12:09.000,210,11045395,-795,0,1753827128,13016.32958877,77.56362126000022,54214.08897336 2025-07-29,22:12:10.000,210,11045348,-795,0,1753827129,13016.336325079996,77.64116169000044,54214.123908960006 2025-07-29,22:12:11.000,210,11045335,-715,0,1753827130,13016.477787589996,77.6975547300026,54213.91429536 2025-07-29,22:12:12.000,210,11045379,-795,0,1753827131,13016.558623309997,77.5847686499983,54214.15884456 2025-07-29,22:12:13.000,210,11045348,-795,0,1753827132,13016.538414379997,77.46493344000191,54214.18679304 2025-07-29,22:12:14.000,210,11045417,-795,0,1753827133,13016.538414379997,77.42263865999848,54214.13089608 2025-07-29,22:12:15.000,210,11045394,-795,0,1753827134,13016.558623309997,77.36624562000361,54214.18679304 2025-07-29,22:12:16.000,210,11045400,-795,0,1753827135,13016.592304860002,77.35214736000489,54214.59903312001 2025-07-29,22:12:17.000,210,11045375,-795,0,1753827136,13016.578832239997,77.3028034500021,54214.44531648 2025-07-29,22:12:18.000,210,11045403,-795,0,1753827137,13016.578832239997,77.28870519000338,54214.28461272001 2025-07-29,22:12:19.000,210,11045407,-795,0,1753827138,13016.504732829992,77.21116476000316,54213.84442416 2025-07-29,22:12:20.000,210,11045381,-795,0,1753827139,13016.497996519996,77.21116476000316,54213.956218080006 2025-07-29,22:12:21.000,210,11045345,-795,0,1753827140,13016.450842350001,77.18296823999844,54213.97019232 2025-07-29,22:12:22.000,210,11045385,-795,0,1753827141,13016.538414379997,77.17591910999909,54214.20076728 2025-07-29,22:12:23.000,210,11045378,-795,0,1753827142,13016.511469140001,77.1900173699978,54214.31256120001 2025-07-29,22:12:24.000,210,11045416,-795,0,1753827143,13016.457578659996,77.23231215000123,54214.44531648 2025-07-29,22:12:25.000,210,11045382,-795,0,1753827144,13016.423897109991,77.23231215000123,54214.49422632 2025-07-29,22:12:26.000,210,11045378,-795,0,1753827145,13016.336325079996,77.26755779999803,54214.221728640005 2025-07-29,22:12:27.000,210,11045328,-795,0,1753827146,13016.356534009996,77.28870519000338,54214.22871576 2025-07-29,22:12:28.000,210,11045390,-795,0,1753827147,13016.37000663,77.31690171000082,54213.94923096001 2025-07-29,22:12:29.000,210,11045366,-795,0,1753827148,13016.30937984,77.32395084000018,54213.935256720004 2025-07-29,22:12:30.000,210,11045325,-795,0,1753827149,13016.336325079996,77.3380490999989,54214.21474152001 2025-07-29,22:12:31.000,210,11045414,-795,0,1753827150,13016.437369729996,77.35919649000425,54214.37544528 2025-07-29,22:12:32.000,210,11045357,-795,0,1753827151,13016.464314969991,77.39444214000105,54214.340509680005 2025-07-29,22:12:33.000,210,11045340,-795,0,1753827152,13016.484523899991,77.42263865999848,54214.61999448001 2025-07-29,22:12:34.000,210,11045389,-795,0,1753827153,13016.417160799996,77.42263865999848,54214.43134224001 2025-07-29,22:12:35.000,210,11045370,-795,0,1753827154,13016.450842350001,77.40854039999977,54214.25666424 2025-07-29,22:12:36.000,210,11045424,-795,0,1753827155,13016.572095930002,77.38739301000169,54213.80250144 2025-07-29,22:12:37.000,210,11045396,-795,0,1753827156,13016.612513790002,77.35919649000425,54213.788527200006 2025-07-29,22:12:38.000,210,11045405,-795,0,1753827157,13016.599041169997,77.36624562000361,54213.767565840004 2025-07-29,22:12:39.000,210,11045337,-795,0,1753827158,13016.497996519996,77.27460693000467,54213.79551432 2025-07-29,22:12:40.000,210,11045363,-795,0,1753827159,13016.686613199992,77.28165606000402,54214.23570288001 2025-07-29,22:12:41.000,210,11045343,-795,0,1753827160,13016.666404269992,77.24641040999995,54214.47326496 2025-07-29,22:12:42.000,210,11045393,-795,0,1753827161,13016.666404269992,77.22526302000188,54214.29858696 2025-07-29,22:12:43.000,210,11045371,-795,0,1753827162,13016.639459029997,77.16886997999973,54214.28461272001 2025-07-29,22:12:44.000,210,11045400,-795,0,1753827163,13016.585568549992,77.16182085000037,54213.71166888001 2025-07-29,22:12:45.000,210,11045402,-795,0,1753827164,13016.592304860002,77.09837867999886,54213.73263024001 2025-07-29,22:12:46.000,210,11045391,-795,0,1753827165,13016.659667959997,77.11247694000485,54213.85839840001 2025-07-29,22:12:47.000,210,11045390,-795,0,1753827166,13016.673140580002,77.07723129000078,54213.87935976001 2025-07-29,22:12:48.000,210,11045399,-795,0,1753827167,13016.619250099997,77.0913295499995,54214.01910216 2025-07-29,22:12:49.000,210,11045334,-795,0,1753827168,13016.578832239997,77.13362433000293,54214.10993472 2025-07-29,22:12:50.000,210,11045373,-795,0,1753827169,13016.605777479992,77.17591910999909,54214.18679304 2025-07-29,22:12:51.000,210,11045321,-795,0,1753827170,13016.578832239997,77.23231215000123,54214.20076728 2025-07-29,22:12:52.000,210,11045373,-795,0,1753827171,13016.666404269992,77.32395084000018,54214.0330764 2025-07-29,22:12:53.000,210,11045371,-795,0,1753827172,13016.747239989993,77.35214736000489,54213.73263024001 2025-07-29,22:12:54.000,210,11045361,-795,0,1753827173,13016.861757259998,77.36624562000361,54213.55795224 2025-07-29,22:12:55.000,210,11045397,-795,0,1753827174,13016.942592979998,77.26050866999867,54213.62782344 2025-07-29,22:12:56.000,210,11045391,-795,0,1753827175,13016.902175119998,77.2393612800006,54213.74660448 2025-07-29,22:12:57.000,210,11045323,-795,0,1753827176,13016.794394160002,77.26755779999803,54214.31256120001 2025-07-29,22:12:58.000,210,11045414,-795,0,1753827177,13016.767448919993,77.29575432000274,54214.270638480004 2025-07-29,22:12:59.000,210,11045393,-795,0,1753827178,13016.727031059992,77.3028034500021,54214.10993472 2025-07-29,22:13:00.000,210,11045372,-795,0,1753827179,13016.733767370002,77.30985258000146,54213.90730824001 2025-07-29,22:13:01.000,210,11045403,-795,0,1753827180,13016.780921539998,77.28870519000338,54213.886346880005 2025-07-29,22:13:02.000,210,11045391,-795,0,1753827181,13016.875229879988,77.26755779999803,54213.837437040005 2025-07-29,22:13:03.000,210,11045412,-795,0,1753827182,13016.922384049998,77.22526302000188,54213.85839840001 2025-07-29,22:13:04.000,210,11045434,-795,0,1753827183,13016.861757259998,77.22526302000188,54213.718656000005 2025-07-29,22:13:05.000,210,11045389,-795,0,1753827184,13016.962801909998,77.22526302000188,54214.22871576 2025-07-29,22:13:06.000,210,11045385,-795,0,1753827185,13016.929120359993,77.22526302000188,54214.29858696 2025-07-29,22:13:07.000,210,11045349,-795,0,1753827186,13016.983010839998,77.17591910999909,54214.47326496 2025-07-29,22:13:08.000,210,11045385,-715,0,1753827187,13017.050373939994,77.11952607000421,54214.172818800005 2025-07-29,22:13:09.000,210,11045369,-795,0,1753827188,13017.016692389989,77.11247694000485,54214.054037760005 2025-07-29,22:13:10.000,210,11045386,-795,0,1753827189,13017.057110249989,77.14772259000165,54214.14487032001 2025-07-29,22:13:11.000,210,11045395,-795,0,1753827190,13017.124473349999,77.13362433000293,54214.270638480004 2025-07-29,22:13:12.000,210,11045384,-795,0,1753827191,13017.151418589994,77.14772259000165,54214.20076728 2025-07-29,22:13:13.000,210,11045356,-795,0,1753827192,13017.124473349999,77.21116476000316,54214.47326496 2025-07-29,22:13:14.000,210,11045406,-795,0,1753827193,13017.050373939994,77.29575432000274,54214.36845816 2025-07-29,22:13:15.000,210,11045352,-795,0,1753827194,13017.063846559999,77.3028034500021,54214.606020240004 2025-07-29,22:13:16.000,210,11045398,-795,0,1753827195,13017.070582869994,77.3380490999989,54214.33352256001 2025-07-29,22:13:17.000,210,11045403,-795,0,1753827196,13017.036901319989,77.34509822999826,54214.43134224001 2025-07-29,22:13:18.000,210,11045406,-795,0,1753827197,13017.023428699998,77.4014912700004,54214.340509680005 2025-07-29,22:13:19.000,210,11045375,-795,0,1753827198,13016.996483459989,77.39444214000105,54214.33352256001 2025-07-29,22:13:20.000,210,11045393,-795,0,1753827199,13017.084055489999,77.42968778999784,54214.26365136001 2025-07-29,22:13:21.000,210,11045385,-795,0,1753827200,13017.11773703999,77.41558952999912,54214.56409752 2025-07-29,22:13:22.000,210,11045380,-795,0,1753827201,13017.050373939994,77.42263865999848,54214.36845816 2025-07-29,22:13:23.000,210,11045465,-795,0,1753827202,13017.144682279999,77.40854039999977,54214.53614904 2025-07-29,22:13:24.000,210,11045393,-795,0,1753827203,13017.097528109989,77.38034388000233,54214.24967712 2025-07-29,22:13:25.000,210,11045431,-795,0,1753827204,13017.050373939994,77.38034388000233,54214.340509680005 2025-07-29,22:13:26.000,210,11045382,-795,0,1753827205,13017.164891209999,77.37329475000297,54214.459290720006 2025-07-29,22:13:27.000,210,11045362,-795,0,1753827206,13017.17836382999,77.28870519000338,54214.438329360004 2025-07-29,22:13:28.000,210,11045377,-795,0,1753827207,13017.164891209999,77.34509822999826,54214.37544528 2025-07-29,22:13:29.000,210,11045330,-795,0,1753827208,13017.13794596999,77.35919649000425,54214.32653544 2025-07-29,22:13:30.000,210,11045393,-795,0,1753827209,13017.111000729994,77.35919649000425,54214.389419520005 2025-07-29,22:13:31.000,210,11045365,-795,0,1753827210,13017.15815489999,77.35919649000425,54214.43134224001 2025-07-29,22:13:32.000,210,11045339,-795,0,1753827211,13017.15815489999,77.36624562000361,54214.39640664 2025-07-29,22:13:33.000,210,11045362,-795,0,1753827212,13017.15815489999,77.32395084000018,54214.18679304 2025-07-29,22:13:34.000,210,11045358,-795,0,1753827213,13017.164891209999,77.38034388000233,54214.37544528 2025-07-29,22:13:35.000,210,11045405,-795,0,1753827214,13017.13794596999,77.39444214000105,54214.36147104001 2025-07-29,22:13:36.000,210,11045356,-795,0,1753827215,13017.104264419999,77.42968778999784,54214.37544528 2025-07-29,22:13:37.000,210,11045334,-795,0,1753827216,13017.043637629999,77.39444214000105,54214.32653544 2025-07-29,22:13:38.000,210,11045356,-795,0,1753827217,13017.043637629999,77.47903170000063,54214.58505888 2025-07-29,22:13:39.000,210,11045391,-795,0,1753827218,13016.949329289993,77.4508351800032,54214.270638480004 2025-07-29,22:13:40.000,210,11045409,-795,0,1753827219,13016.962801909998,77.4508351800032,54214.31954832 2025-07-29,22:13:41.000,210,11045390,-795,0,1753827220,13016.922384049998,77.4014912700004,54214.04705064001 2025-07-29,22:13:42.000,210,11045374,-795,0,1753827221,13017.016692389989,77.42263865999848,54214.123908960006 2025-07-29,22:13:43.000,210,11045414,-795,0,1753827222,13017.070582869994,77.36624562000361,54214.37544528 2025-07-29,22:13:44.000,210,11045392,-795,0,1753827223,13017.057110249989,77.42968778999784,54214.31954832 2025-07-29,22:13:45.000,210,11045348,-795,0,1753827224,13017.036901319989,77.35919649000425,54214.24269000001 2025-07-29,22:13:46.000,210,11045366,-795,0,1753827225,13017.111000729994,77.38739301000169,54214.58505888 2025-07-29,22:13:47.000,210,11045397,-795,0,1753827226,13017.111000729994,77.35919649000425,54214.65493008 2025-07-29,22:13:48.000,210,11045376,-795,0,1753827227,13017.18510014,77.42263865999848,54214.37544528 2025-07-29,22:13:49.000,210,11045397,-795,0,1753827228,13017.212045379994,77.4014912700004,54214.08198624 2025-07-29,22:13:50.000,210,11045394,-795,0,1753827229,13017.20530907,77.42263865999848,54213.9632052 2025-07-29,22:13:51.000,210,11045385,-795,0,1753827230,13017.353507889995,77.42968778999784,54214.28461272001 2025-07-29,22:13:52.000,210,11045408,-795,0,1753827231,13017.373716819995,77.45788431000256,54214.38243240001 2025-07-29,22:13:53.000,210,11045363,-795,0,1753827232,13017.34677158,77.47198257000127,54214.41038088001 2025-07-29,22:13:54.000,210,11045422,-795,0,1753827233,13017.25919954999,77.49312995999935,54214.20076728 2025-07-29,22:13:55.000,210,11045337,-795,0,1753827234,13017.25919954999,77.47903170000063,54214.55012328001 2025-07-29,22:13:56.000,210,11045369,-795,0,1753827235,13017.27940847999,77.5495230000015,54214.64794296001 2025-07-29,22:13:57.000,210,11045383,-795,0,1753827236,13017.21878168999,77.5847686499983,54214.24269000001 2025-07-29,22:13:58.000,210,11045384,-795,0,1753827237,13017.25919954999,77.55657213000086,54214.11692184001 2025-07-29,22:13:59.000,210,11045388,-795,0,1753827238,13017.21878168999,77.52837561000342,54214.06801200001 2025-07-29,22:14:00.000,210,11045363,-795,0,1753827239,13017.232254309994,77.53542474000278,54214.054037760005 2025-07-29,22:14:01.000,210,11045406,-795,0,1753827240,13017.29961740999,77.47903170000063,54214.39640664 2025-07-29,22:14:02.000,210,11045410,-795,0,1753827241,13017.31982633999,77.47198257000127,54214.36845816 2025-07-29,22:14:03.000,210,11045404,-795,0,1753827242,13017.34003526999,77.44378605000384,54214.675891440005 2025-07-29,22:14:04.000,210,11045391,-795,0,1753827243,13017.333298959995,77.39444214000105,54214.56409752 2025-07-29,22:14:05.000,210,11045359,-795,0,1753827244,13017.393925749995,77.33099996999954,54214.592046 2025-07-29,22:14:06.000,210,11045390,-795,0,1753827245,13017.52191563999,77.26050866999867,54214.23570288001 2025-07-29,22:14:07.000,210,11045389,-795,0,1753827246,13017.58927874,77.19706650000444,54214.30557408 2025-07-29,22:14:08.000,210,11045385,-795,0,1753827247,13017.636432909996,77.15477172000101,54214.32653544 2025-07-29,22:14:09.000,210,11045387,-795,0,1753827248,13017.575806119996,77.11247694000485,54214.10993472 2025-07-29,22:14:10.000,210,11045385,-795,0,1753827249,13017.60948767,77.06313303000206,54214.33352256001 2025-07-29,22:14:11.000,210,11045414,-795,0,1753827250,13017.670114460001,77.04903477000335,54214.64095584 2025-07-29,22:14:12.000,210,11045386,-795,0,1753827251,13017.764422799992,77.07018216000142,54214.78768536001 2025-07-29,22:14:13.000,210,11045396,-795,0,1753827252,13017.784631729992,77.08428042000014,54214.85056944 2025-07-29,22:14:14.000,210,11045376,-795,0,1753827253,13017.784631729992,77.10542780999822,54214.64095584 2025-07-29,22:14:15.000,210,11045412,-795,0,1753827254,13017.798104349997,77.13362433000293,54214.29858696 2025-07-29,22:14:16.000,210,11045398,-795,0,1753827255,13017.825049589992,77.14067346000229,54214.36147104001 2025-07-29,22:14:17.000,210,11045398,-795,0,1753827256,13017.831785900002,77.16182085000037,54214.39640664 2025-07-29,22:14:18.000,210,11045407,-795,0,1753827257,13017.804840659992,77.28870519000338,54214.32653544 2025-07-29,22:14:19.000,210,11045411,-795,0,1753827258,13017.730741250001,77.34509822999826,54214.42435512 2025-07-29,22:14:20.000,210,11045371,-795,0,1753827259,13017.757686489997,77.42968778999784,54214.675891440005 2025-07-29,22:14:21.000,210,11045427,-795,0,1753827260,13017.737477559996,77.46493344000191,54214.75973688 2025-07-29,22:14:22.000,210,11045380,-795,0,1753827261,13017.798104349997,77.50017908999871,54214.7317884 2025-07-29,22:14:23.000,210,11045383,-795,0,1753827262,13017.798104349997,77.42263865999848,54214.36845816 2025-07-29,22:14:24.000,210,11045375,-795,0,1753827263,13017.838522209997,77.48608082999999,54214.38243240001 2025-07-29,22:14:25.000,210,11045341,-795,0,1753827264,13017.885676379992,77.42263865999848,54214.28461272001 2025-07-29,22:14:26.000,210,11045399,-795,0,1753827265,13017.966512099993,77.4014912700004,54214.389419520005 2025-07-29,22:14:27.000,210,11045408,-795,0,1753827266,13017.966512099993,77.31690171000082,54214.5221748 2025-07-29,22:14:28.000,210,11045375,-795,0,1753827267,13018.020402579998,77.26050866999867,54214.92742776 2025-07-29,22:14:29.000,210,11045337,-795,0,1753827268,13018.006929959993,77.16182085000037,54214.75274976 2025-07-29,22:14:30.000,210,11045443,-795,0,1753827269,13018.074293059988,77.07018216000142,54214.75274976 2025-07-29,22:14:31.000,210,11045403,-795,0,1753827270,13018.222491879998,76.9432978199984,54214.74576264001 2025-07-29,22:14:32.000,210,11045403,-795,0,1753827271,13018.296591289989,76.87280652000481,54214.70383992 2025-07-29,22:14:33.000,210,11045396,-795,0,1753827272,13018.343745459999,76.7811678299986,54214.49422632 2025-07-29,22:14:34.000,210,11045410,-795,0,1753827273,13018.323536529999,76.75297131000116,54214.36147104001 2025-07-29,22:14:35.000,210,11045375,-795,0,1753827274,13018.384163319999,76.66133262000221,54214.508200560005 2025-07-29,22:14:36.000,210,11045431,-795,0,1753827275,13018.431317489994,76.67543088000093,54214.78069824 2025-07-29,22:14:37.000,210,11045367,-795,0,1753827276,13018.44479011,76.62608696999814,54215.01826032 2025-07-29,22:14:38.000,210,11045425,-795,0,1753827277,13018.40437225,76.67543088000093,54214.89947928 2025-07-29,22:14:39.000,210,11045380,-795,0,1753827278,13018.384163319999,76.66133262000221,54214.53614904 2025-07-29,22:14:40.000,210,11045443,-795,0,1753827279,13018.41784486999,76.71772566000436,54214.7317884 2025-07-29,22:14:41.000,210,11045373,-795,0,1753827280,13018.471735349995,76.78821695999795,54214.843582320005 2025-07-29,22:14:42.000,210,11045453,-795,0,1753827281,13018.44479011,76.89395391000289,54214.64794296001 2025-07-29,22:14:43.000,210,11045417,-795,0,1753827282,13018.451526419994,76.97854347000248,54214.53614904 2025-07-29,22:14:44.000,210,11045424,-795,0,1753827283,13018.451526419994,77.10542780999822,54214.78768536001 2025-07-29,22:14:45.000,210,11045386,-795,0,1753827284,13018.47847165999,77.16886997999973,54214.83659520001 2025-07-29,22:14:46.000,210,11045378,-795,0,1753827285,13018.58625262,77.26755779999803,54215.12306712001 2025-07-29,22:14:47.000,210,11045431,-795,0,1753827286,13018.613197859995,77.26050866999867,54214.9763376 2025-07-29,22:14:48.000,210,11045398,-795,0,1753827287,13018.62667048,77.35919649000425,54214.98332472001 2025-07-29,22:14:49.000,210,11045370,-795,0,1753827288,13018.60646155,77.34509822999826,54214.75274976 2025-07-29,22:14:50.000,210,11045347,-795,0,1753827289,13018.66708834,77.36624562000361,54214.85755656 2025-07-29,22:14:51.000,210,11045408,-795,0,1753827290,13018.754660369996,77.3380490999989,54214.85056944 2025-07-29,22:14:52.000,210,11045397,-795,0,1753827291,13018.822023469991,77.41558952999912,54215.15101560001 2025-07-29,22:14:53.000,210,11045412,-795,0,1753827292,13018.882650259991,77.35214736000489,54215.17197696001 2025-07-29,22:14:54.000,210,11045388,-795,0,1753827293,13018.862441329991,77.35919649000425,54215.09511864 2025-07-29,22:14:55.000,210,11045376,-795,0,1753827294,13018.916331809996,77.2393612800006,54214.7317884 2025-07-29,22:14:56.000,210,11045389,-795,0,1753827295,13018.943277049992,77.19706650000444,54215.12306712001 2025-07-29,22:14:57.000,210,11045382,-795,0,1753827296,13018.990431220001,77.14067346000229,54215.12306712001 2025-07-29,22:14:58.000,210,11045420,-795,0,1753827297,13018.929804430001,77.10542780999822,54215.109092880004 2025-07-29,22:14:59.000,210,11045430,-795,0,1753827298,13018.862441329991,77.02083824999863,54214.90646640001 2025-07-29,22:15:00.000,210,11045405,-795,0,1753827299,13018.842232399991,77.01378911999927,54215.24883528001 2025-07-29,22:15:01.000,210,11045392,-795,0,1753827300,13018.869177640001,77.03493651000463,54215.109092880004 2025-07-29,22:15:02.000,210,11045397,-795,0,1753827301,13018.781605609991,77.02788737999799,54214.92742776 2025-07-29,22:15:03.000,210,11045373,-795,0,1753827302,13018.889386570001,77.02083824999863,54215.16498984 2025-07-29,22:15:04.000,210,11045383,-795,0,1753827303,13018.875913949996,77.07723129000078,54214.92742776 2025-07-29,22:15:05.000,210,11045347,-795,0,1753827304,13018.889386570001,77.06313303000206,54215.109092880004 2025-07-29,22:15:06.000,210,11045416,-795,0,1753827305,13018.78834192,77.11247694000485,54214.9763376 2025-07-29,22:15:07.000,210,11045382,-795,0,1753827306,13018.82875978,77.16182085000037,54214.98332472001 2025-07-29,22:15:08.000,210,11045409,-795,0,1753827307,13018.869177640001,77.31690171000082,54214.9763376 2025-07-29,22:15:09.000,210,11045448,-795,0,1753827308,13018.82875978,77.41558952999912,54215.21389968 2025-07-29,22:15:10.000,210,11045400,-795,0,1753827309,13018.990431220001,77.52837561000342,54215.15101560001 2025-07-29,22:15:11.000,210,11045423,-795,0,1753827310,13019.104948489992,77.60591604000365,54215.26979664001 2025-07-29,22:15:12.000,210,11045412,-795,0,1753827311,13019.165575279992,77.64116169000044,54214.96935048 2025-07-29,22:15:13.000,210,11045414,-795,0,1753827312,13019.219465759998,77.62001430000237,54214.96935048 2025-07-29,22:15:14.000,210,11045465,-795,0,1753827313,13019.226202069993,77.71165299000131,54215.05319592001 2025-07-29,22:15:15.000,210,11045352,-795,0,1753827314,13019.293565169988,77.6482108199998,54215.08813152 2025-07-29,22:15:16.000,210,11045448,-795,0,1753827315,13019.307037789993,77.71165299000131,54215.130054240006 2025-07-29,22:15:17.000,210,11045421,-795,0,1753827316,13019.232938380002,77.72575125000003,54215.29075800001 2025-07-29,22:15:18.000,210,11045428,-795,0,1753827317,13019.313774099988,77.73984950999875,54215.36761632001 2025-07-29,22:15:19.000,210,11045403,-795,0,1753827318,13019.313774099988,77.6975547300026,54215.060183040005 2025-07-29,22:15:20.000,210,11045446,-795,0,1753827319,13019.333983029988,77.6482108199998,54214.773711120004 2025-07-29,22:15:21.000,210,11045424,-795,0,1753827320,13019.421555059998,77.66935820999788,54214.86454368001 2025-07-29,22:15:22.000,210,11045410,-795,0,1753827321,13019.360928269998,77.6482108199998,54214.83659520001 2025-07-29,22:15:23.000,210,11045438,-795,0,1753827322,13019.333983029988,77.61296517000301,54215.10210576001 2025-07-29,22:15:24.000,210,11045449,-795,0,1753827323,13019.192520520002,77.62706343000173,54214.75973688 2025-07-29,22:15:25.000,210,11045434,-795,0,1753827324,13019.232938380002,77.64116169000044,54215.23486104 2025-07-29,22:15:26.000,210,11045378,-795,0,1753827325,13019.239674689998,77.66230907999852,54215.42351328 2025-07-29,22:15:27.000,210,11045453,-795,0,1753827326,13019.246410999993,77.63411256000109,54215.49338448 2025-07-29,22:15:28.000,210,11045430,-795,0,1753827327,13019.286828859993,77.63411256000109,54215.2558224 2025-07-29,22:15:29.000,210,11045438,-795,0,1753827328,13019.185784209993,77.60591604000365,54214.8715308 2025-07-29,22:15:30.000,210,11045448,-795,0,1753827329,13019.179047899997,77.5847686499983,54215.02524744 2025-07-29,22:15:31.000,210,11045424,-795,0,1753827330,13019.205993139993,77.54247387000214,54215.060183040005 2025-07-29,22:15:32.000,210,11045437,-795,0,1753827331,13019.185784209993,77.52837561000342,54215.24184816001 2025-07-29,22:15:33.000,210,11045461,-795,0,1753827332,13019.266619929993,77.49312995999935,54215.4305004 2025-07-29,22:15:34.000,210,11045457,-795,0,1753827333,13019.253147310003,77.52837561000342,54215.54928144 2025-07-29,22:15:35.000,210,11045402,-795,0,1753827334,13019.266619929993,77.53542474000278,54215.45146176 2025-07-29,22:15:36.000,210,11045424,-795,0,1753827335,13019.286828859993,77.56362126000022,54215.52832008 2025-07-29,22:15:37.000,210,11045388,-795,0,1753827336,13019.280092549998,77.55657213000086,54214.941402000004 2025-07-29,22:15:38.000,210,11045432,-795,0,1753827337,13019.212729450002,77.61296517000301,54214.88550504001 2025-07-29,22:15:39.000,210,11045409,-795,0,1753827338,13019.152102660002,77.66230907999852,54214.7317884 2025-07-29,22:15:40.000,210,11045440,-795,0,1753827339,13019.104948489992,77.72575125000003,54214.773711120004 2025-07-29,22:15:41.000,210,11045413,-795,0,1753827340,13019.064530629992,77.80329168000026,54215.03922168 2025-07-29,22:15:42.000,210,11045444,-795,0,1753827341,13019.057794319997,77.8949303699992,54215.35364208 2025-07-29,22:15:43.000,210,11045394,-795,0,1753827342,13019.098212179997,77.96542167000007,54215.47242312 2025-07-29,22:15:44.000,210,11045460,-795,0,1753827343,13019.084739559992,78.06410948999837,54215.47941024 2025-07-29,22:15:45.000,210,11045357,-795,0,1753827344,13019.044321699992,78.07115861999773,54215.227873920005 2025-07-29,22:15:46.000,210,11045427,-795,0,1753827345,13019.037585389997,78.09935514000244,54215.08813152 2025-07-29,22:15:47.000,210,11045434,-795,0,1753827346,13019.084739559992,78.1064042700018,54215.109092880004 2025-07-29,22:15:48.000,210,11045428,-795,0,1753827347,13019.071266940002,78.13460078999924,54215.06717016 2025-07-29,22:15:49.000,210,11045405,-795,0,1753827348,13018.983694909992,78.09230601000309,54214.95537624001 2025-07-29,22:15:50.000,210,11045452,-795,0,1753827349,13019.030849080002,78.06410948999837,54215.58421704001 2025-07-29,22:15:51.000,210,11045441,-795,0,1753827350,13019.131893730002,77.97247079999943,54215.71697232 2025-07-29,22:15:52.000,210,11045436,-795,0,1753827351,13019.165575279992,77.92312689000391,54215.730946560005 2025-07-29,22:15:53.000,210,11045467,-795,0,1753827352,13019.192520520002,77.80329168000026,54215.395564800005 2025-07-29,22:15:54.000,210,11045445,-795,0,1753827353,13019.158838969997,77.73280037999939,54215.28377088 2025-07-29,22:15:55.000,210,11045372,-795,0,1753827354,13019.307037789993,77.64116169000044,54215.21389968 2025-07-29,22:15:56.000,210,11045443,-795,0,1753827355,13019.374400889988,77.59181777999765,54215.23486104 2025-07-29,22:15:57.000,210,11045462,-795,0,1753827356,13019.421555059998,77.47903170000063,54215.1859512 2025-07-29,22:15:58.000,210,11045429,-795,0,1753827357,13019.394609819989,77.42968778999784,54215.3606292 2025-07-29,22:15:59.000,210,11045459,-795,0,1753827358,13019.414818749989,77.3380490999989,54215.465436000006 2025-07-29,22:16:00.000,210,11045460,-795,0,1753827359,13019.455236609989,77.31690171000082,54215.66107536 2025-07-29,22:16:01.000,210,11045451,-795,0,1753827360,13019.583226499999,77.21821389000252,54215.43748752001 2025-07-29,22:16:02.000,210,11045401,-795,0,1753827361,13019.583226499999,77.21116476000316,54215.444474640004 2025-07-29,22:16:03.000,210,11045433,-795,0,1753827362,13019.63711697999,77.21821389000252,54215.45146176 2025-07-29,22:16:04.000,210,11045449,-795,0,1753827363,13019.569753879994,77.29575432000274,54215.1859512 2025-07-29,22:16:05.000,210,11045456,-795,0,1753827364,13019.589962809994,77.32395084000018,54215.11608 2025-07-29,22:16:06.000,210,11045473,-795,0,1753827365,13019.65732590999,77.35214736000489,54215.59819128 2025-07-29,22:16:07.000,210,11045424,-795,0,1753827366,13019.65732590999,77.39444214000105,54215.65408824001 2025-07-29,22:16:08.000,210,11045464,-795,0,1753827367,13019.53607232999,77.45788431000256,54215.65408824001 2025-07-29,22:16:09.000,210,11045439,-795,0,1753827368,13019.461972919999,77.50722821999807,54215.41652616001 2025-07-29,22:16:10.000,210,11045453,-795,0,1753827369,13019.475445539989,77.59886691000429,54215.45146176 2025-07-29,22:16:11.000,210,11045441,-795,0,1753827370,13019.461972919999,77.6482108199998,54215.50735872001 2025-07-29,22:16:12.000,210,11045435,-795,0,1753827371,13019.468709229994,77.67640734000452,54215.563255680005 2025-07-29,22:16:13.000,210,11045465,-795,0,1753827372,13019.482181849999,77.71165299000131,54215.5702428 2025-07-29,22:16:14.000,210,11045444,-795,0,1753827373,13019.408082439993,77.78214429000218,54215.48639736001 2025-07-29,22:16:15.000,210,11045432,-795,0,1753827374,13019.488918159994,77.78919342000154,54215.66107536 2025-07-29,22:16:16.000,210,11045439,-795,0,1753827375,13019.414818749989,77.78919342000154,54215.54928144 2025-07-29,22:16:17.000,210,11045437,-795,0,1753827376,13019.468709229994,77.71165299000131,54215.52133296 2025-07-29,22:16:18.000,210,11045416,-795,0,1753827377,13019.522599709999,77.69050560000323,54215.53530720001 2025-07-29,22:16:19.000,210,11045405,-795,0,1753827378,13019.468709229994,77.6482108199998,54215.395564800005 2025-07-29,22:16:20.000,210,11045458,-795,0,1753827379,13019.549544949994,77.54247387000214,54215.36761632001 2025-07-29,22:16:21.000,210,11045431,-795,0,1753827380,13019.589962809994,77.42968778999784,54215.514345840005 2025-07-29,22:16:22.000,210,11045430,-795,0,1753827381,13019.70448008,77.4014912700004,54215.55626856001 2025-07-29,22:16:23.000,210,11045482,-795,0,1753827382,13019.74489794,77.35214736000489,54215.66107536 2025-07-29,22:16:24.000,210,11045463,-795,0,1753827383,13019.792052109995,77.28165606000402,54215.66107536 2025-07-29,22:16:25.000,210,11045395,-795,0,1753827384,13019.70448008,77.2393612800006,54215.465436000006 2025-07-29,22:16:26.000,210,11045476,-795,0,1753827385,13019.73816162999,77.09837867999886,54215.14402848 2025-07-29,22:16:27.000,210,11045392,-795,0,1753827386,13019.82573366,77.03493651000463,54215.50735872001 2025-07-29,22:16:28.000,210,11045433,-795,0,1753827387,13019.852678899995,77.02788737999799,54215.514345840005 2025-07-29,22:16:29.000,210,11045421,-795,0,1753827388,13019.76510687,77.07723129000078,54215.395564800005 2025-07-29,22:16:30.000,210,11045446,-795,0,1753827389,13019.832469969995,77.10542780999822,54215.42351328 2025-07-29,22:16:31.000,210,11045509,-795,0,1753827390,13019.92677831,77.19706650000444,54215.90562456 2025-07-29,22:16:32.000,210,11045419,-795,0,1753827391,13019.89983306999,77.28870519000338,54215.61915264 2025-07-29,22:16:33.000,210,11045432,-795,0,1753827392,13019.94698724,77.3380490999989,54215.59120416 2025-07-29,22:16:34.000,210,11045435,-795,0,1753827393,13019.94698724,77.44378605000384,54215.3256936 2025-07-29,22:16:35.000,210,11045402,-795,0,1753827394,13019.94698724,77.5495230000015,54215.22088680001 2025-07-29,22:16:36.000,210,11045429,-795,0,1753827395,13019.9874051,77.66230907999852,54215.52133296 2025-07-29,22:16:37.000,210,11045441,-795,0,1753827396,13020.068240820001,77.7609969000041,54215.61915264 2025-07-29,22:16:38.000,210,11045455,-795,0,1753827397,13020.088449750001,77.82443906999833,54215.68902384 2025-07-29,22:16:39.000,210,11045455,-795,0,1753827398,13020.101922369991,77.92312689000391,54215.640114 2025-07-29,22:16:40.000,210,11045423,-795,0,1753827399,13020.182758089992,78.01476558000286,54215.98947000001 2025-07-29,22:16:41.000,210,11045393,-795,0,1753827400,13020.283802739992,78.05706035999901,54215.77286928001 2025-07-29,22:16:42.000,210,11045460,-795,0,1753827401,13020.256857499997,78.11345340000116,54215.72395944001 2025-07-29,22:16:43.000,210,11045429,-795,0,1753827402,13020.310747980002,78.09935514000244,54215.33268072 2025-07-29,22:16:44.000,210,11045481,-795,0,1753827403,13020.250121190002,78.06410948999837,54215.19992544001 2025-07-29,22:16:45.000,210,11045438,-795,0,1753827404,13020.324220599992,77.97247079999943,54215.43748752001 2025-07-29,22:16:46.000,210,11045415,-795,0,1753827405,13020.506100969993,77.84558646000369,54215.68902384 2025-07-29,22:16:47.000,210,11045426,-795,0,1753827406,13020.654299789989,77.74689863999811,54215.67504960001 2025-07-29,22:16:48.000,210,11045391,-795,0,1753827407,13020.708190269994,77.74689863999811,54216.08728968001 2025-07-29,22:16:49.000,210,11045396,-795,0,1753827408,13020.640827169998,77.65525994999916,54215.83575336 2025-07-29,22:16:50.000,210,11045486,-795,0,1753827409,13020.721662889999,77.59181777999765,54215.72395944001 2025-07-29,22:16:51.000,210,11045403,-795,0,1753827410,13020.789025989994,77.47903170000063,54215.45844888001 2025-07-29,22:16:52.000,210,11045452,-795,0,1753827411,13020.8631254,77.38739301000169,54215.54928144 2025-07-29,22:16:53.000,210,11045466,-795,0,1753827412,13020.910279569995,77.30985258000146,54215.50735872001 2025-07-29,22:16:54.000,210,11045438,-795,0,1753827413,13020.970906359995,77.17591910999909,54215.62613976001 2025-07-29,22:16:55.000,210,11045454,-795,0,1753827414,13021.13931410999,77.0913295499995,54215.633126880006 2025-07-29,22:16:56.000,210,11045422,-795,0,1753827415,13021.253831379996,77.10542780999822,54215.9545344 2025-07-29,22:16:57.000,210,11045412,-795,0,1753827416,13021.428975440002,77.23231215000123,54215.91959880001 2025-07-29,22:16:58.000,210,11045382,-795,0,1753827417,13021.449184370002,77.44378605000384,54216.05235408 2025-07-29,22:16:59.000,210,11045401,-795,0,1753827418,13021.354876029996,77.55657213000086,54215.5702428 2025-07-29,22:17:00.000,210,11045451,-795,0,1753827419,13021.321194479991,77.63411256000109,54215.47242312 2025-07-29,22:17:01.000,210,11045458,-795,0,1753827420,13021.287512930001,77.68345647000388,54215.54229432 2025-07-29,22:17:02.000,210,11045447,-795,0,1753827421,13021.395293889997,77.68345647000388,54215.69601096 2025-07-29,22:17:03.000,210,11045453,-795,0,1753827422,13021.402030199992,77.74689863999811,54215.8846632 2025-07-29,22:17:04.000,210,11045443,-795,0,1753827423,13021.449184370002,77.80329168000026,54216.04536696 2025-07-29,22:17:05.000,210,11045347,-795,0,1753827424,13021.408766510001,77.88788123999984,54216.15017376 2025-07-29,22:17:06.000,210,11045385,-795,0,1753827425,13021.408766510001,77.90197949999856,54216.15716088001 2025-07-29,22:17:07.000,210,11045381,-795,0,1753827426,13021.428975440002,77.94427428000199,54216.0942768 2025-07-29,22:17:08.000,210,11045469,-795,0,1753827427,13021.462656989992,77.97247079999943,54215.730946560005 2025-07-29,22:17:09.000,210,11045452,-795,0,1753827428,13021.381821269992,78.03591297000094,54215.57722992001 2025-07-29,22:17:10.000,210,11045482,-795,0,1753827429,13021.402030199992,78.00066732000414,54215.68902384 2025-07-29,22:17:11.000,210,11045446,-795,0,1753827430,13021.489602230002,78.0077164500035,54215.77286928001 2025-07-29,22:17:12.000,210,11045442,-795,0,1753827431,13021.415502819997,78.0077164500035,54216.00344424 2025-07-29,22:17:13.000,210,11045416,-795,0,1753827432,13021.496338539997,78.00066732000414,54216.32485176001 2025-07-29,22:17:14.000,210,11045418,-795,0,1753827433,13021.476129609997,77.94427428000199,54216.33183888 2025-07-29,22:17:15.000,210,11045372,-795,0,1753827434,13021.402030199992,77.8949303699992,54216.08728968001 2025-07-29,22:17:16.000,210,11045473,-795,0,1753827435,13021.462656989992,77.81034080999962,54215.96152152001 2025-07-29,22:17:17.000,210,11045431,-795,0,1753827436,13021.530020090002,77.78214429000218,54215.87068896001 2025-07-29,22:17:18.000,210,11045404,-795,0,1753827437,13021.516547469997,77.75394777000474,54215.85671472 2025-07-29,22:17:19.000,210,11045436,-795,0,1753827438,13021.489602230002,77.71165299000131,54215.75889504 2025-07-29,22:17:20.000,210,11045473,-795,0,1753827439,13021.543492709992,77.68345647000388,54216.03837984001 2025-07-29,22:17:21.000,210,11045443,-795,0,1753827440,13021.577174259997,77.66230907999852,54216.4785684 2025-07-29,22:17:22.000,210,11045404,-795,0,1753827441,13021.530020090002,77.65525994999916,54216.45760704 2025-07-29,22:17:23.000,210,11045441,-795,0,1753827442,13021.516547469997,77.63411256000109,54216.38074872 2025-07-29,22:17:24.000,210,11045415,-795,0,1753827443,13021.354876029996,77.69050560000323,54215.87068896001 2025-07-29,22:17:25.000,210,11045417,-795,0,1753827444,13021.449184370002,77.63411256000109,54215.9545344 2025-07-29,22:17:26.000,210,11045433,-795,0,1753827445,13021.395293889997,77.63411256000109,54215.87767608 2025-07-29,22:17:27.000,210,11045469,-795,0,1753827446,13021.428975440002,77.66935820999788,54215.968508640006 2025-07-29,22:17:28.000,210,11045448,-795,0,1753827447,13021.462656989992,77.6975547300026,54215.947547280004 2025-07-29,22:17:29.000,210,11045373,-795,0,1753827448,13021.368348650001,77.69050560000323,54216.20607072001 2025-07-29,22:17:30.000,210,11045437,-795,0,1753827449,13021.388557580001,77.71165299000131,54216.450619920004 2025-07-29,22:17:31.000,210,11045451,-795,0,1753827450,13021.435711749997,77.67640734000452,54216.52747824 2025-07-29,22:17:32.000,210,11045407,-795,0,1753827451,13021.408766510001,77.66935820999788,54216.26196768 2025-07-29,22:17:33.000,210,11045446,-795,0,1753827452,13021.408766510001,77.66230907999852,54216.2689548 2025-07-29,22:17:34.000,210,11045457,-795,0,1753827453,13021.341403409991,77.68345647000388,54216.27594192001 2025-07-29,22:17:35.000,210,11045443,-795,0,1753827454,13021.300985549991,77.68345647000388,54216.05235408 2025-07-29,22:17:36.000,210,11045462,-795,0,1753827455,13021.348139720001,77.65525994999916,54216.136199520006 2025-07-29,22:17:37.000,210,11045453,-795,0,1753827456,13021.381821269992,77.69050560000323,54216.471581280006 2025-07-29,22:17:38.000,210,11045439,-795,0,1753827457,13021.300985549991,77.69050560000323,54216.4086972 2025-07-29,22:17:39.000,210,11045446,-795,0,1753827458,13021.22688614,77.68345647000388,54216.4785684 2025-07-29,22:17:40.000,210,11045415,-795,0,1753827459,13021.253831379996,77.67640734000452,54216.24799344001 2025-07-29,22:17:41.000,210,11045443,-795,0,1753827460,13021.327930790001,77.67640734000452,54216.26196768 2025-07-29,22:17:42.000,210,11045475,-795,0,1753827461,13021.307721860001,77.73280037999939,54216.24799344001 2025-07-29,22:17:43.000,210,11045450,-795,0,1753827462,13021.435711749997,77.73984950999875,54216.44363280001 2025-07-29,22:17:44.000,210,11045442,-795,0,1753827463,13021.435711749997,77.81738993999898,54216.27594192001 2025-07-29,22:17:45.000,210,11045376,-795,0,1753827464,13021.442448059992,77.83853733000433,54216.520491120005 2025-07-29,22:17:46.000,210,11045435,-795,0,1753827465,13021.388557580001,77.86673385000176,54216.43664568 2025-07-29,22:17:47.000,210,11045462,-795,0,1753827466,13021.327930790001,77.93017602000327,54216.303890400006 2025-07-29,22:17:48.000,210,11045459,-795,0,1753827467,13021.361612339992,77.90902862999792,54216.25498056001 2025-07-29,22:17:50.000,210,11045471,-795,0,1753827469,13021.300985549991,77.92312689000391,54216.08728968001 2025-07-29,22:17:51.000,210,11045442,-795,0,1753827470,13021.455920679997,77.88083211000048,54216.38773584 2025-07-29,22:17:52.000,210,11045407,-795,0,1753827471,13021.442448059992,77.8314881999977,54216.5484396 2025-07-29,22:17:53.000,210,11045406,-795,0,1753827472,13021.455920679997,77.87378298000112,54216.60433656 2025-07-29,22:17:54.000,210,11045483,-795,0,1753827473,13021.415502819997,77.8314881999977,54216.54145248001 2025-07-29,22:17:55.000,210,11045410,-795,0,1753827474,13021.354876029996,77.78214429000218,54216.4086972 2025-07-29,22:17:56.000,210,11045417,-795,0,1753827475,13021.280776619991,77.75394777000474,54216.338826 2025-07-29,22:17:57.000,210,11045473,-795,0,1753827476,13021.287512930001,77.69050560000323,54216.32485176001 2025-07-29,22:17:58.000,210,11045440,-795,0,1753827477,13021.274040309996,77.6482108199998,54216.66023352001 2025-07-29,22:17:59.000,210,11045463,-795,0,1753827478,13021.22688614,77.65525994999916,54216.569400960005 2025-07-29,22:18:00.000,210,11045448,-795,0,1753827479,13021.14605042,77.69050560000323,54216.51350400001 2025-07-29,22:18:01.000,210,11045396,-795,0,1753827480,13021.152786729996,77.71870212000067,54216.51350400001 2025-07-29,22:18:02.000,210,11045424,-795,0,1753827481,13021.152786729996,77.7609969000041,54216.82093728 2025-07-29,22:18:03.000,210,11045476,-795,0,1753827482,13021.10563256,77.7609969000041,54216.6532464 2025-07-29,22:18:04.000,210,11045447,-795,0,1753827483,13021.08542363,77.85263559000305,54216.6532464 2025-07-29,22:18:05.000,210,11045471,-795,0,1753827484,13021.011324219995,77.86673385000176,54216.15017376 2025-07-29,22:18:06.000,210,11045432,-795,0,1753827485,13021.01806052999,77.86673385000176,54216.15716088001 2025-07-29,22:18:07.000,210,11045468,-795,0,1753827486,13021.092159939995,77.88788123999984,54216.54145248001 2025-07-29,22:18:08.000,210,11045455,-795,0,1753827487,13021.09889624999,77.93017602000327,54216.54145248001 2025-07-29,22:18:09.000,210,11045422,-795,0,1753827488,13021.10563256,77.97951992999879,54216.520491120005 2025-07-29,22:18:10.000,210,11045484,-795,0,1753827489,13021.03826945999,78.07820775000437,54216.62529792 2025-07-29,22:18:11.000,210,11045459,-795,0,1753827490,13021.07868731999,78.05001122999965,54216.66023352001 2025-07-29,22:18:12.000,210,11045442,-795,0,1753827491,13021.11910517999,78.08525688000373,54216.38773584 2025-07-29,22:18:13.000,210,11045415,-795,0,1753827492,13021.18646828,78.1064042700018,54216.37376160001 2025-07-29,22:18:14.000,210,11045418,-795,0,1753827493,13021.274040309996,78.14869904999796,54216.26196768 2025-07-29,22:18:15.000,210,11045453,-795,0,1753827494,13021.267304,78.1416499199986,54216.338826 2025-07-29,22:18:16.000,210,11045462,-795,0,1753827495,13021.294249239996,78.13460078999924,54216.50651688 2025-07-29,22:18:17.000,210,11045432,-795,0,1753827496,13021.334667099996,78.18394470000203,54216.54145248001 2025-07-29,22:18:18.000,210,11045480,-795,0,1753827497,13021.341403409991,78.21919034999883,54216.66722064 2025-07-29,22:18:19.000,210,11045437,-795,0,1753827498,13021.280776619991,78.26853426000162,54216.81395016 2025-07-29,22:18:20.000,210,11045419,-795,0,1753827499,13021.294249239996,78.3178781700044,54216.67420776 2025-07-29,22:18:21.000,210,11045462,-795,0,1753827500,13021.280776619991,78.37427120999928,54216.42267144001 2025-07-29,22:18:22.000,210,11045451,-795,0,1753827501,13021.307721860001,78.32492730000376,54216.22004496 2025-07-29,22:18:23.000,210,11045465,-795,0,1753827502,13021.348139720001,78.36017295000056,54216.352800240005 2025-07-29,22:18:24.000,210,11045490,-795,0,1753827503,13021.327930790001,78.3531238200012,54216.450619920004 2025-07-29,22:18:25.000,210,11045369,-795,0,1753827504,13021.314458169996,78.29673077999905,54216.52747824 2025-07-29,22:18:26.000,210,11045449,-795,0,1753827505,13021.22688614,78.31082903999777,54216.4086972 2025-07-29,22:18:27.000,210,11045415,-795,0,1753827506,13021.20667721,78.3531238200012,54216.69516912 2025-07-29,22:18:28.000,210,11045441,-795,0,1753827507,13021.213413519996,78.32492730000376,54216.75106608001 2025-07-29,22:18:29.000,210,11045399,-795,0,1753827508,13021.253831379996,78.3178781700044,54216.64625928 2025-07-29,22:18:30.000,210,11045429,-795,0,1753827509,13021.253831379996,78.2896816499997,54216.05235408 2025-07-29,22:18:31.000,210,11045448,-795,0,1753827510,13021.321194479991,78.3178781700044,54216.1990836 2025-07-29,22:18:32.000,210,11045450,-795,0,1753827511,13021.381821269992,78.31082903999777,54216.31786464 2025-07-29,22:18:33.000,210,11045451,-795,0,1753827512,13021.388557580001,78.36722207999992,54216.352800240005 2025-07-29,22:18:34.000,210,11045423,-795,0,1753827513,13021.388557580001,78.32492730000376,54216.471581280006 2025-07-29,22:18:35.000,210,11045466,-795,0,1753827514,13021.341403409991,78.40246773000399,54216.60433656 2025-07-29,22:18:36.000,210,11045410,-795,0,1753827515,13021.368348650001,78.45886076999886,54216.639272160006 2025-07-29,22:18:37.000,210,11045462,-795,0,1753827516,13021.428975440002,78.49410642000294,54216.786001680004 2025-07-29,22:18:38.000,210,11045445,-795,0,1753827517,13021.503074849992,78.49410642000294,54216.42965856 2025-07-29,22:18:39.000,210,11045465,-795,0,1753827518,13021.462656989992,78.57164685000316,54216.24799344001 2025-07-29,22:18:40.000,210,11045449,-795,0,1753827519,13021.496338539997,78.59279424000124,54216.29690328001 2025-07-29,22:18:41.000,210,11045435,-795,0,1753827520,13021.570437950002,78.60689249999996,54216.37376160001 2025-07-29,22:18:42.000,210,11045365,-795,0,1753827521,13021.597383189997,78.58574511000188,54216.67420776 2025-07-29,22:18:43.000,210,11045455,-795,0,1753827522,13021.604119499993,78.5998433700006,54216.96067968 2025-07-29,22:18:44.000,210,11045450,-795,0,1753827523,13021.658009979998,78.60689249999996,54216.974653920006 2025-07-29,22:18:45.000,210,11045475,-795,0,1753827524,13021.637801049998,78.57869598000252,54216.9327312 2025-07-29,22:18:46.000,210,11045494,-795,0,1753827525,13021.684955219993,78.54345032999845,54216.54145248001 2025-07-29,22:18:47.000,210,11045459,-795,0,1753827526,13021.839890349998,78.50820468000165,54216.55542672 2025-07-29,22:18:48.000,210,11045443,-795,0,1753827527,13021.853362969989,78.51525381000101,54216.51350400001 2025-07-29,22:18:49.000,210,11045401,-795,0,1753827528,13021.927462379994,78.50820468000165,54216.59734944 2025-07-29,22:18:50.000,210,11045451,-795,0,1753827529,13021.880308209998,78.52935206999973,54216.41568432001 2025-07-29,22:18:51.000,210,11045412,-795,0,1753827530,13022.028507029994,78.4518116399995,54217.072473600005 2025-07-29,22:18:52.000,210,11045380,-795,0,1753827531,13022.08239751,78.43771338000079,54217.08644784001 2025-07-29,22:18:53.000,210,11045478,-795,0,1753827532,13022.169969539995,78.42361512000207,54217.254138719996 2025-07-29,22:18:54.000,210,11045467,-795,0,1753827533,13022.22386002,78.39541860000463,54216.96067968 2025-07-29,22:18:55.000,210,11045477,-795,0,1753827534,13022.24406895,78.39541860000463,54216.904782720005 2025-07-29,22:18:56.000,210,11045495,-795,0,1753827535,13022.271014189995,78.40246773000399,54216.76504032 2025-07-29,22:18:57.000,210,11045468,-795,0,1753827536,13022.372058839996,78.40951686000335,54216.84189864 2025-07-29,22:18:58.000,210,11045456,-795,0,1753827537,13022.38553146,78.41656599000271,54216.86286 2025-07-29,22:18:59.000,210,11045435,-795,0,1753827538,13022.28448681,78.44476251000015,54217.00958952 2025-07-29,22:19:01.000,210,11045474,-795,0,1753827540,13022.271014189995,78.44476251000015,54217.17029328 2025-07-29,22:19:02.000,210,11045478,-795,0,1753827541,13022.29795942999,78.40246773000399,54216.974653920006 2025-07-29,22:19:03.000,210,11045458,-795,0,1753827542,13022.311432049995,78.42361512000207,54216.99561528001 2025-07-29,22:19:04.000,210,11045517,-795,0,1753827543,13022.23733263999,78.42361512000207,54216.99561528001 2025-07-29,22:19:05.000,210,11045364,-795,0,1753827544,13022.149760609995,78.39541860000463,54216.86984712 2025-07-29,22:19:06.000,210,11045374,-795,0,1753827545,13022.21712370999,78.37427120999928,54216.66722064 2025-07-29,22:19:07.000,210,11045444,-795,0,1753827546,13022.210387399995,78.3531238200012,54216.92574408001 2025-07-29,22:19:08.000,210,11045411,-795,0,1753827547,13022.17670584999,78.37427120999928,54216.88382136 2025-07-29,22:19:09.000,210,11045444,-795,0,1753827548,13022.13628798999,78.30377990999841,54216.83491152 2025-07-29,22:19:10.000,210,11045441,-795,0,1753827549,13022.20365109,78.27558339000097,54216.88382136 2025-07-29,22:19:11.000,210,11045418,-795,0,1753827550,13022.18344216,78.21919034999883,54216.806963040006 2025-07-29,22:19:12.000,210,11045481,-795,0,1753827551,13022.28448681,78.16984644000331,54216.87683424001 2025-07-29,22:19:13.000,210,11045409,-795,0,1753827552,13022.331640979995,78.14869904999796,54216.93971832 2025-07-29,22:19:14.000,210,11045422,-795,0,1753827553,13022.36532253,78.1416499199986,54216.82792440001 2025-07-29,22:19:15.000,210,11045451,-795,0,1753827554,13022.39900407999,78.16279731000395,54216.84189864 2025-07-29,22:19:16.000,210,11045451,-795,0,1753827555,13022.439421939991,78.12755165999988,54216.9327312 2025-07-29,22:19:17.000,210,11045502,-795,0,1753827556,13022.479839799991,78.1416499199986,54216.92574408001 2025-07-29,22:19:18.000,210,11045470,-795,0,1753827557,13022.580884449992,78.14869904999796,54217.05849936 2025-07-29,22:19:19.000,210,11045434,-795,0,1753827558,13022.628038620001,78.09935514000244,54217.06548648001 2025-07-29,22:19:20.000,210,11045483,-795,0,1753827559,13022.661720169992,78.12050253000052,54217.10042208 2025-07-29,22:19:21.000,210,11045385,-795,0,1753827560,13022.594357069996,78.14869904999796,54216.92574408001 2025-07-29,22:19:22.000,210,11045465,-795,0,1753827561,13022.587620760001,78.1557481800046,54216.974653920006 2025-07-29,22:19:23.000,210,11045408,-795,0,1753827562,13022.641511239992,78.1064042700018,54217.03055088 2025-07-29,22:19:24.000,210,11045420,-795,0,1753827563,13022.668456480002,78.16984644000331,54217.16330616001 2025-07-29,22:19:25.000,210,11045476,-795,0,1753827564,13022.681929099992,78.17689557000267,54217.15631904 2025-07-29,22:19:26.000,210,11045442,-795,0,1753827565,13022.634774929997,78.20509209000011,54217.14933192 2025-07-29,22:19:27.000,210,11045449,-795,0,1753827566,13022.654983859997,78.21214121999947,54216.786001680004 2025-07-29,22:19:28.000,210,11045407,-795,0,1753827567,13022.601093379992,78.19804296000075,54217.09343496001 2025-07-29,22:19:29.000,210,11045391,-795,0,1753827568,13022.560675519991,78.19099383000139,54216.953692560004 2025-07-29,22:19:30.000,210,11045428,-795,0,1753827569,13022.614565999997,78.19804296000075,54217.08644784001 2025-07-29,22:19:31.000,210,11045442,-795,0,1753827570,13022.526993970001,78.19804296000075,54216.98164104 2025-07-29,22:19:32.000,210,11045416,-795,0,1753827571,13022.533730279996,78.21214121999947,54217.310035680006 2025-07-29,22:19:33.000,210,11045456,-795,0,1753827572,13022.547202900001,78.21919034999883,54217.19824176 2025-07-29,22:19:34.000,210,11045461,-795,0,1753827573,13022.621302309992,78.2896816499997,54217.14933192 2025-07-29,22:19:35.000,210,11045459,-795,0,1753827574,13022.641511239992,78.24738687000354,54216.9327312 2025-07-29,22:19:36.000,210,11045433,-795,0,1753827575,13022.634774929997,78.24738687000354,54216.79997592001 2025-07-29,22:19:37.000,210,11045409,-795,0,1753827576,13022.587620760001,78.26853426000162,54216.9327312 2025-07-29,22:19:38.000,210,11045461,-795,0,1753827577,13022.614565999997,78.27558339000097,54217.00958952 2025-07-29,22:19:39.000,210,11045480,-795,0,1753827578,13022.607829690001,78.26148513000226,54216.98164104 2025-07-29,22:19:40.000,210,11045412,-795,0,1753827579,13022.607829690001,78.3178781700044,54217.121383440004 2025-07-29,22:19:41.000,210,11045444,-795,0,1753827580,13022.493312419996,78.34607469000184,54217.08644784001 2025-07-29,22:19:42.000,210,11045440,-795,0,1753827581,13022.533730279996,78.33197643000312,54216.974653920006 2025-07-29,22:19:43.000,210,11045440,-795,0,1753827582,13022.574148139996,78.33902556000248,54217.072473600005 2025-07-29,22:19:44.000,210,11045410,-795,0,1753827583,13022.540466589991,78.37427120999928,54216.79997592001 2025-07-29,22:19:45.000,210,11045347,-795,0,1753827584,13022.533730279996,78.36722207999992,54216.806963040006 2025-07-29,22:19:46.000,210,11045468,-795,0,1753827585,13022.40574039,78.37427120999928,54216.82792440001 2025-07-29,22:19:47.000,210,11045438,-795,0,1753827586,13022.439421939991,78.34607469000184,54216.98862816 2025-07-29,22:19:48.000,210,11045456,-795,0,1753827587,13022.35858621999,78.40246773000399,54216.82792440001 2025-07-29,22:19:49.000,210,11045443,-795,0,1753827588,13022.42594932,78.45886076999886,54217.310035680006 2025-07-29,22:19:50.000,210,11045426,-795,0,1753827589,13022.439421939991,78.44476251000015,54217.3170228 2025-07-29,22:19:51.000,210,11045473,-795,0,1753827590,13022.392267769996,78.48705729000358,54216.91875696001 2025-07-29,22:19:52.000,210,11045481,-795,0,1753827591,13022.39900407999,78.47295903000486,54216.70914336001 2025-07-29,22:19:53.000,210,11045454,-795,0,1753827592,13022.42594932,78.49410642000294,54216.75106608001 2025-07-29,22:19:54.000,210,11045427,-795,0,1753827593,13022.40574039,78.48705729000358,54216.73010472001 2025-07-29,22:19:55.000,210,11045452,-795,0,1753827594,13022.459630869991,78.43066425000143,54216.91875696001 2025-07-29,22:19:56.000,210,11045431,-795,0,1753827595,13022.392267769996,78.52935206999973,54216.82792440001 2025-07-29,22:19:57.000,210,11045475,-795,0,1753827596,13022.39900407999,78.55049945999781,54217.037538 2025-07-29,22:19:58.000,210,11045443,-795,0,1753827597,13022.35858621999,78.55754859000444,54217.13535768001 2025-07-29,22:19:59.000,210,11045474,-795,0,1753827598,13022.473103489996,78.55049945999781,54217.23317736001 2025-07-29,22:20:00.000,210,11045462,-795,0,1753827599,13022.432685629996,78.57164685000316,54216.84189864 2025-07-29,22:20:01.000,210,11045438,-795,0,1753827600,13022.35858621999,78.52935206999973,54216.50651688 2025-07-29,22:20:02.000,210,11045448,-795,0,1753827601,13022.38553146,78.52230294000037,54216.59734944 2025-07-29,22:20:03.000,210,11045442,-795,0,1753827602,13022.44615825,78.54345032999845,54216.67420776 2025-07-29,22:20:04.000,210,11045454,-795,0,1753827603,13022.479839799991,78.5645977200038,54216.92574408001 2025-07-29,22:20:05.000,210,11045418,-795,0,1753827604,13022.452894559996,78.59279424000124,54217.28208720001 2025-07-29,22:20:06.000,210,11045459,-795,0,1753827605,13022.452894559996,78.55049945999781,54217.240164480005 2025-07-29,22:20:07.000,210,11045487,-795,0,1753827606,13022.439421939991,78.55049945999781,54217.21221600001 2025-07-29,22:20:08.000,210,11045466,-795,0,1753827607,13022.479839799991,78.51525381000101,54217.05151224 2025-07-29,22:20:09.000,210,11045425,-795,0,1753827608,13022.526993970001,78.54345032999845,54216.83491152 2025-07-29,22:20:10.000,210,11045453,-795,0,1753827609,13022.500048729991,78.52935206999973,54216.806963040006 2025-07-29,22:20:11.000,210,11045456,-795,0,1753827610,13022.3451136,78.50820468000165,54216.36677448 2025-07-29,22:20:12.000,210,11045446,-795,0,1753827611,13022.520257659991,78.53640119999909,54216.66023352001 2025-07-29,22:20:13.000,210,11045453,-795,0,1753827612,13022.587620760001,78.54345032999845,54217.30304856001 2025-07-29,22:20:14.000,210,11045465,-795,0,1753827613,13022.641511239992,78.54345032999845,54217.32400992 2025-07-29,22:20:15.000,210,11045463,-795,0,1753827614,13022.675192789997,78.52230294000037,54217.33099704001 2025-07-29,22:20:16.000,210,11045411,-795,0,1753827615,13022.776237439997,78.4518116399995,54217.06548648001 2025-07-29,22:20:17.000,210,11045420,-795,0,1753827616,13022.870545780002,78.40951686000335,54217.00958952 2025-07-29,22:20:18.000,210,11045451,-795,0,1753827617,13022.924436259993,78.47295903000486,54216.855872880005 2025-07-29,22:20:19.000,210,11045422,-795,0,1753827618,13022.964854119993,78.43771338000079,54216.99561528001 2025-07-29,22:20:20.000,210,11045479,-795,0,1753827619,13023.052426149989,78.48000816000422,54216.96766680001 2025-07-29,22:20:21.000,210,11045429,-795,0,1753827620,13022.998535669998,78.45886076999886,54216.904782720005 2025-07-29,22:20:22.000,210,11045444,-795,0,1753827621,13023.146734489994,78.42361512000207,54217.386894 2025-07-29,22:20:23.000,210,11045473,-795,0,1753827622,13023.200624969999,78.40246773000399,54217.386894 2025-07-29,22:20:24.000,210,11045464,-795,0,1753827623,13023.29493330999,78.388369469998,54217.06548648001 2025-07-29,22:20:25.000,210,11045507,-795,0,1753827624,13023.510495229995,78.31082903999777,54217.16330616001 2025-07-29,22:20:26.000,210,11045471,-795,0,1753827625,13023.550913089995,78.3178781700044,54217.07946072 2025-07-29,22:20:27.000,210,11045450,-795,0,1753827626,13023.699111909991,78.24738687000354,54216.98164104 2025-07-29,22:20:28.000,210,11045433,-795,0,1753827627,13023.732793459996,78.21214121999947,54216.82792440001 2025-07-29,22:20:29.000,210,11045439,-795,0,1753827628,13023.746266080001,78.20509209000011,54217.05849936 2025-07-29,22:20:30.000,210,11045463,-795,0,1753827629,13023.847310730001,78.12755165999988,54217.00958952 2025-07-29,22:20:31.000,210,11045457,-795,0,1753827630,13023.860783349992,78.1416499199986,54217.3170228 2025-07-29,22:20:32.000,210,11045483,-795,0,1753827631,13023.988773240002,78.05001122999965,54217.12837056 2025-07-29,22:20:33.000,210,11045424,-795,0,1753827632,13024.049400030002,78.00066732000414,54217.121383440004 2025-07-29,22:20:34.000,210,11045440,-795,0,1753827633,13024.069608960002,78.0077164500035,54217.10042208 2025-07-29,22:20:35.000,210,11045438,-795,0,1753827634,13024.089817890002,78.0077164500035,54217.13535768001 2025-07-29,22:20:36.000,210,11045370,-795,0,1753827635,13024.015718479997,78.0077164500035,54216.67420776 2025-07-29,22:20:37.000,210,11045482,-795,0,1753827636,13024.069608960002,78.0077164500035,54216.9327312 2025-07-29,22:20:38.000,210,11045454,-795,0,1753827637,13024.163917299993,78.0077164500035,54217.18426752001 2025-07-29,22:20:39.000,210,11045437,-795,0,1753827638,13024.184126229993,77.97247079999943,54217.23317736001 2025-07-29,22:20:40.000,210,11045475,-795,0,1753827639,13024.170653609988,78.02181471000222,54217.26811296 2025-07-29,22:20:41.000,210,11045428,-795,0,1753827640,13024.089817890002,77.98656905999815,54216.98164104 2025-07-29,22:20:42.000,210,11045412,-795,0,1753827641,13024.177389919998,77.92312689000391,54217.21920312 2025-07-29,22:20:43.000,210,11045413,-795,0,1753827642,13024.163917299993,77.96542167000007,54217.32400992 2025-07-29,22:20:44.000,210,11045470,-795,0,1753827643,13024.177389919998,77.93722515000263,54217.36593264 2025-07-29,22:20:45.000,210,11045441,-795,0,1753827644,13024.136972059998,77.90197949999856,54217.40086824001 2025-07-29,22:20:46.000,210,11045496,-795,0,1753827645,13024.150444679988,77.8949303699992,54217.456765200004 2025-07-29,22:20:47.000,210,11045451,-795,0,1753827646,13024.170653609988,77.81738993999898,54217.47073944001 2025-07-29,22:20:48.000,210,11045411,-755,0,1753827647,13024.190862539988,77.78214429000218,54217.61048184 2025-07-29,22:20:49.000,210,11045439,-795,0,1753827648,13024.211071469988,77.74689863999811,54217.2471516 2025-07-29,22:20:50.000,210,11045455,-795,0,1753827649,13024.157180989998,77.71165299000131,54217.4917008 2025-07-29,22:20:51.000,210,11045455,-795,0,1753827650,13024.157180989998,77.69050560000323,54217.310035680006 2025-07-29,22:20:52.000,210,11045477,-795,0,1753827651,13024.211071469988,77.68345647000388,54217.33798416 2025-07-29,22:20:53.000,210,11045509,-795,0,1753827652,13024.231280399988,77.67640734000452,54217.33099704001 2025-07-29,22:20:54.000,210,11045461,-795,0,1753827653,13024.312116119989,77.74689863999811,54217.589520479996 2025-07-29,22:20:55.000,210,11045487,-795,0,1753827654,13024.372742909989,77.76804603000346,54217.55458488 2025-07-29,22:20:56.000,210,11045451,-795,0,1753827655,13024.419897079999,77.7609969000041,54217.51964928001 2025-07-29,22:20:57.000,210,11045425,-795,0,1753827656,13024.386215529994,77.82443906999833,54217.29606144 2025-07-29,22:20:58.000,210,11045425,-795,0,1753827657,13024.45357862999,77.81738993999898,54217.121383440004 2025-07-29,22:20:59.000,210,11045456,-795,0,1753827658,13024.53441434999,77.84558646000369,54217.41484248 2025-07-29,22:21:00.000,210,11045413,-795,0,1753827659,13024.53441434999,77.88788123999984,54217.33798416 2025-07-29,22:21:01.000,210,11045456,-795,0,1753827660,13024.5007328,77.90902862999792,54217.23317736001 2025-07-29,22:21:02.000,210,11045435,-795,0,1753827661,13024.56135959,77.92312689000391,54217.30304856001 2025-07-29,22:21:03.000,210,11045464,-795,0,1753827662,13024.628722689995,78.0077164500035,54217.79913408 2025-07-29,22:21:04.000,210,11045465,-795,0,1753827663,13024.63545899999,78.08525688000373,54217.51266216 2025-07-29,22:21:05.000,210,11045483,-795,0,1753827664,13024.68261317,78.09230601000309,54217.47073944001 2025-07-29,22:21:06.000,210,11045519,-795,0,1753827665,13024.59504113999,78.13460078999924,54217.037538 2025-07-29,22:21:07.000,210,11045465,-795,0,1753827666,13024.66240424,78.16279731000395,54217.05151224 2025-07-29,22:21:08.000,210,11045424,-795,0,1753827667,13024.669140549995,78.27558339000097,54217.34497128 2025-07-29,22:21:09.000,210,11045463,-795,0,1753827668,13024.628722689995,78.33902556000248,54217.37990688001 2025-07-29,22:21:10.000,210,11045451,-795,0,1753827669,13024.628722689995,78.41656599000271,54217.26112584001 2025-07-29,22:21:11.000,210,11045459,-795,0,1753827670,13024.57483220999,78.52230294000037,54217.54061064 2025-07-29,22:21:12.000,210,11045436,-795,0,1753827671,13024.608513759995,78.52935206999973,54217.63843032001 2025-07-29,22:21:13.000,210,11045404,-795,0,1753827672,13024.72303103,78.57164685000316,54217.477726560006 2025-07-29,22:21:14.000,210,11045427,-795,0,1753827673,13024.7028221,78.59279424000124,54217.22619024 2025-07-29,22:21:15.000,210,11045446,-795,0,1753827674,13024.69608578999,78.61394162999932,54217.191254640005 2025-07-29,22:21:16.000,210,11045474,-795,0,1753827675,13024.65566792999,78.55049945999781,54217.072473600005 2025-07-29,22:21:17.000,210,11045463,-795,0,1753827676,13024.64219531,78.48705729000358,54217.27510008 2025-07-29,22:21:18.000,210,11045450,-795,0,1753827677,13024.76344889,78.44476251000015,54217.456765200004 2025-07-29,22:21:19.000,210,11045463,-795,0,1753827678,13024.76344889,78.37427120999928,54217.61746896001 2025-07-29,22:21:20.000,210,11045449,-795,0,1753827679,13024.74323996,78.36017295000056,54217.80612120001 2025-07-29,22:21:21.000,210,11045364,-795,0,1753827680,13024.69608578999,78.32492730000376,54217.6314432 2025-07-29,22:21:22.000,210,11045480,-795,0,1753827681,13024.77692150999,78.2544360000029,54217.50567504 2025-07-29,22:21:23.000,210,11045459,-795,0,1753827682,13024.84428461,78.14869904999796,54217.26811296 2025-07-29,22:21:24.000,210,11045455,-795,0,1753827683,13024.931856639996,78.09935514000244,54217.34497128 2025-07-29,22:21:25.000,210,11045466,-795,0,1753827684,13024.911647709996,78.12050253000052,54217.289074320004 2025-07-29,22:21:26.000,210,11045458,-795,0,1753827685,13024.938592949991,78.09935514000244,54217.526636400005 2025-07-29,22:21:27.000,210,11045472,-795,0,1753827686,13024.992483429996,78.09935514000244,54217.53362352 2025-07-29,22:21:28.000,210,11045472,-795,0,1753827687,13025.066582840002,78.17689557000267,54217.97381208001 2025-07-29,22:21:29.000,210,11045448,-795,0,1753827688,13025.113737009997,78.24033774000418,54217.93887648 2025-07-29,22:21:30.000,210,11045433,-795,0,1753827689,13025.133945939997,78.30377990999841,54217.8759924 2025-07-29,22:21:31.000,210,11045453,-795,0,1753827690,13025.039637599992,78.33197643000312,54217.05849936 2025-07-29,22:21:32.000,210,11045461,-795,0,1753827691,13025.127209630002,78.47295903000486,54217.13535768001 2025-07-29,22:21:33.000,210,11045438,-795,0,1753827692,13025.201309039992,78.52230294000037,54217.2471516 2025-07-29,22:21:34.000,210,11045471,-795,0,1753827693,13025.282144759993,78.61394162999932,54217.36593264 2025-07-29,22:21:35.000,210,11045416,-795,0,1753827694,13025.356244169998,78.64213815000403,54217.60349472 2025-07-29,22:21:36.000,210,11045480,-795,0,1753827695,13025.356244169998,78.73377684000297,54217.95285072001 2025-07-29,22:21:37.000,210,11045427,-795,0,1753827696,13025.383189409993,78.71967858000426,54217.959837840004 2025-07-29,22:21:38.000,210,11045436,-795,0,1753827697,13025.362980479993,78.78312074999849,54217.82708256 2025-07-29,22:21:39.000,210,11045417,-795,0,1753827698,13025.457288819998,78.7126294500049,54217.624456080004 2025-07-29,22:21:40.000,210,11045467,-795,0,1753827699,13025.484234059993,78.71967858000426,54217.456765200004 2025-07-29,22:21:41.000,210,11045377,-795,0,1753827700,13025.490970369989,78.68443293000018,54217.33099704001 2025-07-29,22:21:42.000,210,11045443,-795,0,1753827701,13025.571806089989,78.62803988999804,54217.407855360005 2025-07-29,22:21:43.000,210,11045431,-795,0,1753827702,13025.666114429994,78.58574511000188,54217.575546240005 2025-07-29,22:21:44.000,210,11045457,-795,0,1753827703,13025.659378119999,78.55754859000444,54218.05067040001 2025-07-29,22:21:45.000,210,11045418,-795,0,1753827704,13025.666114429994,78.48705729000358,54217.910928000005 2025-07-29,22:21:46.000,210,11045424,-795,0,1753827705,13025.592015019989,78.4518116399995,54217.82708256 2025-07-29,22:21:47.000,210,11045438,-795,0,1753827706,13025.645905499994,78.36722207999992,54217.55458488 2025-07-29,22:21:48.000,210,11045429,-795,0,1753827707,13025.659378119999,78.36017295000056,54217.46375232 2025-07-29,22:21:49.000,210,11045439,-795,0,1753827708,13025.706532289994,78.3178781700044,54217.37990688001 2025-07-29,22:21:50.000,210,11045470,-795,0,1753827709,13025.666114429994,78.30377990999841,54217.289074320004 2025-07-29,22:21:51.000,210,11045458,-795,0,1753827710,13025.67958705,78.26148513000226,54217.2471516 2025-07-29,22:21:52.000,210,11045433,-795,0,1753827711,13025.71326859999,78.33902556000248,54217.54061064 2025-07-29,22:21:53.000,210,11045437,-795,0,1753827712,13025.767159079995,78.29673077999905,54217.82009544 2025-07-29,22:21:54.000,210,11045453,-795,0,1753827713,13025.69979598,78.3531238200012,54217.82009544 2025-07-29,22:21:55.000,210,11045466,-795,0,1753827714,13025.79410431999,78.3531238200012,54217.456765200004 2025-07-29,22:21:56.000,210,11045414,-795,0,1753827715,13025.7806317,78.41656599000271,54217.27510008 2025-07-29,22:21:57.000,210,11045427,-795,0,1753827716,13025.84125849,78.43771338000079,54217.29606144 2025-07-29,22:21:58.000,210,11045429,-715,0,1753827717,13025.97598468999,78.50820468000165,54217.19824176 2025-07-29,22:21:59.000,210,11045466,-795,0,1753827718,13026.08376565,78.57164685000316,54217.240164480005 2025-07-29,22:22:00.000,210,11045431,-795,0,1753827719,13026.070293029996,78.64213815000403,54217.48471368 2025-07-29,22:22:01.000,210,11045397,-795,0,1753827720,13026.117447199991,78.67738380000083,54217.29606144 2025-07-29,22:22:02.000,210,11045448,-795,0,1753827721,13026.205019230001,78.69148205999954,54217.65939168 2025-07-29,22:22:03.000,210,11045432,-795,0,1753827722,13026.292591259997,78.69148205999954,54217.36593264 2025-07-29,22:22:04.000,210,11045442,-795,0,1753827723,13026.386899600002,78.69148205999954,54217.421829599996 2025-07-29,22:22:05.000,210,11045406,-795,0,1753827724,13026.413844839997,78.70558031999826,54217.42881672001 2025-07-29,22:22:06.000,210,11045473,-795,0,1753827725,13026.447526390002,78.6985311899989,54217.358945520005 2025-07-29,22:22:07.000,210,11045434,-795,0,1753827726,13026.474471629997,78.64918728000339,54217.26112584001 2025-07-29,22:22:08.000,210,11045459,-795,0,1753827727,13026.568779970003,78.65623641000275,54217.65939168 2025-07-29,22:22:09.000,210,11045380,-795,0,1753827728,13026.615934139998,78.61394162999932,54217.61048184 2025-07-29,22:22:10.000,210,11045432,-795,0,1753827729,13026.609197829988,78.55754859000444,54217.65939168 2025-07-29,22:22:11.000,210,11045445,-795,0,1753827730,13026.528362110002,78.43771338000079,54217.254138719996 2025-07-29,22:22:12.000,210,11045395,-795,0,1753827731,13026.562043659993,78.43066425000143,54217.407855360005 2025-07-29,22:22:13.000,210,11045424,-795,0,1753827732,13026.602461519993,78.33197643000312,54217.46375232 2025-07-29,22:22:14.000,210,11045412,-795,0,1753827733,13026.629406759988,78.3178781700044,54217.456765200004 2025-07-29,22:22:15.000,210,11045403,-795,0,1753827734,13026.716978789998,78.2544360000029,54217.59650760001 2025-07-29,22:22:16.000,210,11045475,-795,0,1753827735,13026.710242479989,78.23328861000482,54217.77817272 2025-07-29,22:22:17.000,210,11045397,-795,0,1753827736,13026.656351999998,78.18394470000203,54217.60349472 2025-07-29,22:22:18.000,210,11045451,-795,0,1753827737,13026.696769859998,78.19099383000139,54217.61746896001 2025-07-29,22:22:19.000,210,11045462,-795,0,1753827738,13026.737187719998,78.16984644000331,54217.624456080004 2025-07-29,22:22:20.000,210,11045413,-795,0,1753827739,13026.710242479989,78.1557481800046,54217.30304856001 2025-07-29,22:22:21.000,210,11045439,-795,0,1753827740,13026.663088309993,78.1557481800046,54217.37291976 2025-07-29,22:22:22.000,210,11045422,-795,0,1753827741,13026.703506169993,78.16984644000331,54217.47073944001 2025-07-29,22:22:23.000,210,11045429,-795,0,1753827742,13026.737187719998,78.16279731000395,54217.575546240005 2025-07-29,22:22:24.000,210,11045414,-795,0,1753827743,13026.818023439999,78.22623947999818,54217.645417440006 2025-07-29,22:22:25.000,210,11045444,-795,0,1753827744,13026.818023439999,78.26148513000226,54217.910928000005 2025-07-29,22:22:26.000,210,11045443,-795,0,1753827745,13026.770869269989,78.34607469000184,54217.53362352 2025-07-29,22:22:27.000,210,11045472,-795,0,1753827746,13026.804550819994,78.39541860000463,54217.67336592 2025-07-29,22:22:28.000,210,11045444,-795,0,1753827747,13026.878650229999,78.39541860000463,54217.407855360005 2025-07-29,22:22:29.000,210,11045424,-795,0,1753827748,13026.905595469994,78.40951686000335,54217.43580384 2025-07-29,22:22:30.000,210,11045382,-795,0,1753827749,13026.89885916,78.39541860000463,54217.54759776001 2025-07-29,22:22:31.000,210,11045420,-795,0,1753827750,13026.925804399994,78.38132033999864,54217.55458488 2025-07-29,22:22:32.000,210,11045449,-795,0,1753827751,13026.87191391999,78.3531238200012,54217.39388112 2025-07-29,22:22:33.000,210,11045430,-795,0,1753827752,13026.99990381,78.3531238200012,54218.05765752 2025-07-29,22:22:34.000,210,11045418,-795,0,1753827753,13026.986431189995,78.42361512000207,54217.91791512 2025-07-29,22:22:35.000,210,11045421,-795,0,1753827754,13027.02011274,78.39541860000463,54217.82009544 2025-07-29,22:22:36.000,210,11045462,-795,0,1753827755,13026.93927702,78.36017295000056,54217.4917008 2025-07-29,22:22:37.000,210,11045387,-795,0,1753827756,13026.93927702,78.30377990999841,54217.37291976 2025-07-29,22:22:38.000,210,11045445,-795,0,1753827757,13026.95948595,78.26148513000226,54217.58253336 2025-07-29,22:22:39.000,210,11045424,-795,0,1753827758,13026.905595469994,78.19804296000075,54217.694327280005 2025-07-29,22:22:40.000,210,11045414,-795,0,1753827759,13026.89885916,78.2544360000029,54217.77817272 2025-07-29,22:22:41.000,210,11045456,-795,0,1753827760,13026.777605579999,78.21214121999947,54217.61746896001 2025-07-29,22:22:42.000,210,11045421,-795,0,1753827761,13026.791078199989,78.21214121999947,54217.910928000005 2025-07-29,22:22:43.000,210,11045386,-795,0,1753827762,13026.784341889994,78.26148513000226,54217.980799200006 2025-07-29,22:22:44.000,210,11045447,-795,0,1753827763,13026.770869269989,78.27558339000097,54217.67336592 2025-07-29,22:22:45.000,210,11045453,-795,0,1753827764,13026.730451409989,78.21214121999947,54217.456765200004 2025-07-29,22:22:46.000,210,11045434,-795,0,1753827765,13026.690033549989,78.19804296000075,54217.289074320004 2025-07-29,22:22:47.000,210,11045440,-755,0,1753827766,13026.690033549989,78.21214121999947,54217.526636400005 2025-07-29,22:22:48.000,210,11045441,-795,0,1753827767,13026.737187719998,78.18394470000203,54217.743237120005 2025-07-29,22:22:49.000,210,11045403,-795,0,1753827768,13026.743924029994,78.17689557000267,54217.78515984001 2025-07-29,22:22:50.000,210,11045401,-795,0,1753827769,13026.690033549989,78.17689557000267,54218.00176056001 2025-07-29,22:22:51.000,210,11045421,-795,0,1753827770,13026.669824619989,78.1557481800046,54217.82708256 2025-07-29,22:22:52.000,210,11045440,-795,0,1753827771,13026.683297239993,78.18394470000203,54217.645417440006 2025-07-29,22:22:53.000,210,11045450,-795,0,1753827772,13026.642879379993,78.09230601000309,54217.27510008 2025-07-29,22:22:54.000,210,11045459,-795,0,1753827773,13026.696769859998,78.09935514000244,54217.41484248 2025-07-29,22:22:55.000,210,11045464,-795,0,1753827774,13026.690033549989,78.11345340000116,54217.46375232 2025-07-29,22:22:56.000,210,11045455,-795,0,1753827775,13026.588988899988,78.09935514000244,54217.624456080004 2025-07-29,22:22:57.000,210,11045369,-795,0,1753827776,13026.555307349998,78.06410948999837,54217.54061064 2025-07-29,22:22:58.000,210,11045431,-795,0,1753827777,13026.514889489998,78.06410948999837,54217.84804392 2025-07-29,22:22:59.000,210,11045451,-795,0,1753827778,13026.494680559998,78.11345340000116,54217.86900528 2025-07-29,22:23:00.000,210,11045464,-795,0,1753827779,13026.494680559998,78.12755165999988,54217.90394088001 2025-07-29,22:23:01.000,210,11045453,-795,0,1753827780,13026.366690670002,78.09935514000244,54217.1772804 2025-07-29,22:23:02.000,210,11045457,-795,0,1753827781,13026.373426979997,78.11345340000116,54217.23317736001 2025-07-29,22:23:03.000,210,11045497,-795,0,1753827782,13026.413844839997,78.11345340000116,54217.39388112 2025-07-29,22:23:04.000,210,11045433,-795,0,1753827783,13026.380163289992,78.16984644000331,54217.32400992 2025-07-29,22:23:05.000,210,11045457,-795,0,1753827784,13026.386899600002,78.13460078999924,54217.51964928001 2025-07-29,22:23:06.000,210,11045413,-795,0,1753827785,13026.245437090001,78.19099383000139,54217.56855912001 2025-07-29,22:23:07.000,210,11045389,-795,0,1753827786,13026.225228160001,78.19804296000075,54217.575546240005 2025-07-29,22:23:08.000,210,11045463,-795,0,1753827787,13026.272382329997,78.19099383000139,54217.6314432 2025-07-29,22:23:09.000,210,11045410,-795,0,1753827788,13026.272382329997,78.21214121999947,54217.26811296 2025-07-29,22:23:10.000,210,11045439,-795,0,1753827789,13026.225228160001,78.21919034999883,54216.89779560001 2025-07-29,22:23:11.000,210,11045424,-795,0,1753827790,13026.218491849992,78.22623947999818,54216.86984712 2025-07-29,22:23:12.000,210,11045412,-795,0,1753827791,13026.272382329997,78.23328861000482,54216.953692560004 2025-07-29,22:23:13.000,210,11045408,-795,0,1753827792,13026.346481740002,78.21919034999883,54216.806963040006 2025-07-29,22:23:14.000,210,11045389,-795,0,1753827793,13026.285854950002,78.26853426000162,54217.358945520005 2025-07-29,22:23:15.000,210,11045437,-795,0,1753827794,13026.339745429992,78.24033774000418,54217.3170228 2025-07-29,22:23:16.000,210,11045416,-795,0,1753827795,13026.279118639992,78.24738687000354,54217.28208720001 2025-07-29,22:23:17.000,210,11045439,-795,0,1753827796,13026.292591259997,78.21214121999947,54216.94670544001 2025-07-29,22:23:18.000,210,11045432,-755,0,1753827797,13026.319536499992,78.1557481800046,54217.00958952 2025-07-29,22:23:19.000,210,11045418,-795,0,1753827798,13026.353218049997,78.16984644000331,54216.7929888 2025-07-29,22:23:20.000,210,11045417,-795,0,1753827799,13026.326272810002,78.16279731000395,54216.77901456001 2025-07-29,22:23:21.000,210,11045397,-795,0,1753827800,13026.218491849992,78.1064042700018,54216.58337520001 2025-07-29,22:23:22.000,210,11045434,-795,0,1753827801,13026.178073989991,78.11345340000116,54216.93971832 2025-07-29,22:23:23.000,210,11045382,-795,0,1753827802,13026.12418351,78.06410948999837,54217.191254640005 2025-07-29,22:23:24.000,210,11045420,-795,0,1753827803,13026.137656129991,78.01476558000286,54217.23317736001 2025-07-29,22:23:25.000,210,11045435,-795,0,1753827804,13026.03661147999,78.00066732000414,54216.953692560004 2025-07-29,22:23:26.000,210,11045465,-795,0,1753827805,13025.92209421,78.01476558000286,54216.73010472001 2025-07-29,22:23:27.000,210,11045437,-795,0,1753827806,13025.93556682999,77.99361819000478,54216.86984712 2025-07-29,22:23:28.000,210,11045399,-795,0,1753827807,13025.95577575999,78.03591297000094,54216.75106608001 2025-07-29,22:23:29.000,210,11045382,-795,0,1753827808,13025.90188528,78.05706035999901,54216.7929888 2025-07-29,22:23:30.000,210,11045443,-795,0,1753827809,13025.81431324999,78.08525688000373,54216.99561528001 2025-07-29,22:23:31.000,210,11045422,-795,0,1753827810,13025.706532289994,78.13460078999924,54216.83491152 2025-07-29,22:23:32.000,210,11045462,-795,0,1753827811,13025.67958705,78.1416499199986,54216.98164104 2025-07-29,22:23:33.000,210,11045444,-795,0,1753827812,13025.578542399999,78.22623947999818,54216.7231176 2025-07-29,22:23:34.000,210,11045467,-795,0,1753827813,13025.69979598,78.23328861000482,54216.79997592001 2025-07-29,22:23:35.000,210,11045429,-795,0,1753827814,13025.67958705,78.24033774000418,54216.82792440001 2025-07-29,22:23:36.000,210,11045461,-795,0,1753827815,13025.61222394999,78.31082903999777,54216.60433656 2025-07-29,22:23:37.000,210,11045366,-795,0,1753827816,13025.666114429994,78.3178781700044,54216.38074872 2025-07-29,22:23:38.000,210,11045406,-795,0,1753827817,13025.72000491,78.32492730000376,54216.76504032 2025-07-29,22:23:39.000,210,11045426,-795,0,1753827818,13025.73347752999,78.28263252000033,54216.7929888 2025-07-29,22:23:40.000,210,11045463,-795,0,1753827819,13025.73347752999,78.30377990999841,54216.737091840005 2025-07-29,22:23:41.000,210,11045449,-795,0,1753827820,13025.639169189999,78.19099383000139,54216.569400960005 2025-07-29,22:23:42.000,210,11045467,-795,0,1753827821,13025.73347752999,78.16279731000395,54216.639272160006 2025-07-29,22:23:43.000,210,11045415,-795,0,1753827822,13025.75368645999,78.12050253000052,54216.70914336001 2025-07-29,22:23:44.000,210,11045425,-795,0,1753827823,13025.7806317,78.05706035999901,54216.74407896 2025-07-29,22:23:45.000,210,11045410,-795,0,1753827824,13025.767159079995,77.98656905999815,54216.71613048 2025-07-29,22:23:46.000,210,11045419,-795,0,1753827825,13025.73347752999,77.99361819000478,54216.68119488001 2025-07-29,22:23:47.000,210,11045362,-795,0,1753827826,13025.76042277,77.95132341000135,54216.62529792 2025-07-29,22:23:48.000,210,11045460,-795,0,1753827827,13025.7806317,77.90902862999792,54216.56241384001 2025-07-29,22:23:49.000,210,11045448,-795,0,1753827828,13025.74021384,77.90197949999856,54216.50651688 2025-07-29,22:23:50.000,210,11045435,-795,0,1753827829,13025.75368645999,77.85263559000305,54216.2689548 2025-07-29,22:23:51.000,210,11045441,-795,0,1753827830,13025.71326859999,77.86673385000176,54216.338826 2025-07-29,22:23:52.000,210,11045421,-795,0,1753827831,13025.76042277,77.88788123999984,54216.401710080005 2025-07-29,22:23:53.000,210,11045385,-795,0,1753827832,13025.807576939995,77.90197949999856,54216.4785684 2025-07-29,22:23:54.000,210,11045418,-795,0,1753827833,13025.82104956,77.93722515000263,54216.38773584 2025-07-29,22:23:55.000,210,11045406,-795,0,1753827834,13025.807576939995,78.00066732000414,54216.69516912 2025-07-29,22:23:56.000,210,11045400,-795,0,1753827835,13025.84125849,78.06410948999837,54216.37376160001 2025-07-29,22:23:57.000,210,11045398,-795,0,1753827836,13025.80084063,78.11345340000116,54216.352800240005 2025-07-29,22:23:58.000,210,11045456,-795,0,1753827837,13025.982721,78.16279731000395,54216.164148 2025-07-29,22:23:59.000,210,11045417,-795,0,1753827838,13026.01640254999,78.1064042700018,54216.4086972 2025-07-29,22:24:00.000,210,11045430,-795,0,1753827839,13026.06355672,78.13460078999924,54216.352800240005 2025-07-29,22:24:01.000,210,11045344,-795,0,1753827840,13025.94230314,78.13460078999924,54215.947547280004 2025-07-29,22:24:02.000,210,11045347,-795,0,1753827841,13026.211755539996,78.1557481800046,54216.338826 2025-07-29,22:24:03.000,210,11045444,-795,0,1753827842,13026.252173399997,78.13460078999924,54216.6532464 2025-07-29,22:24:04.000,210,11045441,-795,0,1753827843,13026.333009119997,78.14869904999796,54216.45760704 2025-07-29,22:24:05.000,210,11045446,-795,0,1753827844,13026.319536499992,78.1064042700018,54216.38074872 2025-07-29,22:24:06.000,210,11045398,-795,0,1753827845,13026.373426979997,78.05706035999901,54216.17812224001 2025-07-29,22:24:07.000,210,11045370,-795,0,1753827846,13026.548571040003,78.02181471000222,54216.31786464 2025-07-29,22:24:08.000,210,11045423,-635,0,1753827847,13026.528362110002,77.98656905999815,54216.55542672 2025-07-29,22:24:09.000,210,11045393,-795,0,1753827848,13026.555307349998,77.90902862999792,54216.50651688 2025-07-29,22:24:10.000,210,11045461,-795,0,1753827849,13026.514889489998,77.88083211000048,54216.32485176001 2025-07-29,22:24:11.000,210,11045397,-795,0,1753827850,13026.508153180002,77.88083211000048,54216.64625928 2025-07-29,22:24:12.000,210,11045412,-795,0,1753827851,13026.548571040003,77.8596847200024,54216.70215624 2025-07-29,22:24:13.000,210,11045410,-795,0,1753827852,13026.575516279998,77.7962425500009,54216.50651688 2025-07-29,22:24:14.000,210,11045478,-795,0,1753827853,13026.690033549989,77.78214429000218,54216.61132368001 2025-07-29,22:24:15.000,210,11045453,-795,0,1753827854,13026.656351999998,77.74689863999811,54216.36677448 2025-07-29,22:24:16.000,210,11045460,-795,0,1753827855,13026.602461519993,77.77509516000282,54216.29690328001 2025-07-29,22:24:17.000,210,11045400,-795,0,1753827856,13026.555307349998,77.6975547300026,54216.450619920004 2025-07-29,22:24:18.000,210,11045354,-795,0,1753827857,13026.609197829988,77.74689863999811,54216.471581280006 2025-07-29,22:24:19.000,210,11045436,-795,0,1753827858,13026.602461519993,77.71870212000067,54216.50651688 2025-07-29,22:24:20.000,210,11045444,-795,0,1753827859,13026.588988899988,77.7609969000041,54216.77901456001 2025-07-29,22:24:21.000,210,11045429,-795,0,1753827860,13026.528362110002,77.7962425500009,54216.61132368001 2025-07-29,22:24:22.000,210,11045445,-795,0,1753827861,13026.615934139998,77.8314881999977,54216.520491120005 2025-07-29,22:24:23.000,210,11045444,-795,0,1753827862,13026.528362110002,77.86673385000176,54216.08030256001 2025-07-29,22:24:24.000,210,11045444,-795,0,1753827863,13026.696769859998,77.8949303699992,54216.31786464 2025-07-29,22:24:25.000,210,11045421,-795,0,1753827864,13026.669824619989,77.90197949999856,54216.29690328001 2025-07-29,22:24:26.000,210,11045439,-795,0,1753827865,13026.690033549989,77.95132341000135,54216.450619920004 2025-07-29,22:24:27.000,210,11045398,-795,0,1753827866,13026.622670449993,77.97951992999879,54216.303890400006 2025-07-29,22:24:28.000,210,11045439,-795,0,1753827867,13026.602461519993,78.09935514000244,54216.56241384001 2025-07-29,22:24:29.000,210,11045384,-795,0,1753827868,13026.636143069998,78.12050253000052,54216.639272160006 2025-07-29,22:24:30.000,210,11045417,-795,0,1753827869,13026.683297239993,78.11345340000116,54216.62529792 2025-07-29,22:24:31.000,210,11045427,-795,0,1753827870,13026.622670449993,78.1064042700018,54215.99645712 2025-07-29,22:24:32.000,210,11045384,-795,0,1753827871,13026.609197829988,78.13460078999924,54216.066328320005 2025-07-29,22:24:33.000,210,11045320,-795,0,1753827872,13026.636143069998,78.1416499199986,54216.22004496 2025-07-29,22:24:34.000,210,11045409,-795,0,1753827873,13026.467735320002,78.1416499199986,54216.17113512 2025-07-29,22:24:35.000,210,11045469,-795,0,1753827874,13026.454262699997,78.1416499199986,54216.42267144001 2025-07-29,22:24:36.000,210,11045428,-795,0,1753827875,13026.467735320002,78.1557481800046,54216.59734944 2025-07-29,22:24:37.000,210,11045393,-795,0,1753827876,13026.434053769997,78.11345340000116,54216.70215624 2025-07-29,22:24:38.000,210,11045434,-795,0,1753827877,13026.481207939993,78.1064042700018,54216.7929888 2025-07-29,22:24:39.000,210,11045426,-795,0,1753827878,13026.440790079992,78.07115861999773,54216.39472296001 2025-07-29,22:24:40.000,210,11045413,-795,0,1753827879,13026.454262699997,78.05706035999901,54216.24100632 2025-07-29,22:24:41.000,210,11045362,-795,0,1753827880,13026.299327569992,78.01476558000286,54216.0942768 2025-07-29,22:24:42.000,210,11045428,-795,0,1753827881,13026.339745429992,77.99361819000478,54216.17812224001 2025-07-29,22:24:43.000,210,11045386,-795,0,1753827882,13026.359954359992,77.95132341000135,54216.450619920004 2025-07-29,22:24:44.000,210,11045420,-795,0,1753827883,13026.434053769997,77.95132341000135,54216.88382136 2025-07-29,22:24:45.000,210,11045394,-795,0,1753827884,13026.427317460002,77.88788123999984,54216.82792440001 2025-07-29,22:24:46.000,210,11045431,-795,0,1753827885,13026.366690670002,77.93017602000327,54216.66023352001 2025-07-29,22:24:47.000,210,11045461,-795,0,1753827886,13026.413844839997,77.85263559000305,54216.50651688 2025-07-29,22:24:48.000,210,11045454,-795,0,1753827887,13026.562043659993,77.87378298000112,54216.52747824 2025-07-29,22:24:49.000,210,11045408,-795,0,1753827888,13026.568779970003,77.87378298000112,54216.38074872 2025-07-29,22:24:50.000,210,11045486,-795,0,1753827889,13026.582252589993,77.8949303699992,54216.34581312001 2025-07-29,22:24:51.000,210,11045408,-795,0,1753827890,13026.568779970003,77.85263559000305,54216.1990836 2025-07-29,22:24:52.000,210,11045414,-795,0,1753827891,13026.615934139998,77.90197949999856,54216.75106608001 2025-07-29,22:24:53.000,210,11045417,-795,0,1753827892,13026.622670449993,77.8949303699992,54216.7929888 2025-07-29,22:24:54.000,210,11045382,-795,0,1753827893,13026.784341889994,77.90902862999792,54216.92574408001 2025-07-29,22:24:55.000,210,11045417,-795,0,1753827894,13026.818023439999,77.87378298000112,54216.70215624 2025-07-29,22:24:56.000,210,11045447,-795,0,1753827895,13026.838232369999,77.86673385000176,54216.57638808 2025-07-29,22:24:57.000,210,11045383,-795,0,1753827896,13026.83149605999,77.92312689000391,54216.51350400001 2025-07-29,22:24:58.000,210,11045367,-795,0,1753827897,13026.87191391999,77.93017602000327,54216.41568432001 2025-07-29,22:24:59.000,210,11045425,-795,0,1753827898,13026.925804399994,77.95837254000071,54216.45760704 2025-07-29,22:25:00.000,210,11045447,-795,0,1753827899,13026.93254070999,78.00066732000414,54216.71613048 2025-07-29,22:25:01.000,210,11045388,-795,0,1753827900,13026.777605579999,78.00066732000414,54216.53446536 2025-07-29,22:25:02.000,210,11045424,-795,0,1753827901,13026.95948595,78.02886384000158,54216.84888576001 2025-07-29,22:25:03.000,210,11045430,-795,0,1753827902,13027.047057979995,77.97951992999879,54216.75106608001 2025-07-29,22:25:04.000,210,11045412,-795,0,1753827903,13027.04032167,77.99361819000478,54216.6532464 2025-07-29,22:25:05.000,210,11045361,-795,0,1753827904,13027.09421214999,77.96542167000007,54216.688182000005 2025-07-29,22:25:06.000,210,11045436,-795,0,1753827905,13027.07400321999,77.97247079999943,54216.49952976 2025-07-29,22:25:07.000,210,11045369,-795,0,1753827906,13027.0605306,77.95132341000135,54216.338826 2025-07-29,22:25:08.000,210,11045457,-795,0,1753827907,13027.12115739,77.97247079999943,54216.74407896 2025-07-29,22:25:09.000,210,11045387,-795,0,1753827908,13027.10094846,77.96542167000007,54216.737091840005 2025-07-29,22:25:10.000,210,11045417,-795,0,1753827909,13027.107684769995,77.96542167000007,54216.7231176 2025-07-29,22:25:11.000,210,11045421,-795,0,1753827910,13027.13463000999,77.88083211000048,54216.639272160006 2025-07-29,22:25:12.000,210,11045397,-795,0,1753827911,13027.15483893999,77.8949303699992,54216.639272160006 2025-07-29,22:25:13.000,210,11045338,-795,0,1753827912,13027.12115739,77.88788123999984,54216.49952976 2025-07-29,22:25:14.000,210,11045314,-795,0,1753827913,13027.21546572999,77.88083211000048,54216.569400960005 2025-07-29,22:25:15.000,210,11045447,-795,0,1753827914,13027.13463000999,77.81034080999962,54216.55542672 2025-07-29,22:25:16.000,210,11045439,-795,0,1753827915,13027.249147279996,77.8596847200024,54216.6532464 2025-07-29,22:25:17.000,210,11045418,-795,0,1753827916,13027.20199311,77.82443906999833,54216.58337520001 2025-07-29,22:25:18.000,210,11045449,-795,0,1753827917,13027.296301449991,77.84558646000369,54216.569400960005 2025-07-29,22:25:19.000,210,11045386,-795,0,1753827918,13027.424291340001,77.77509516000282,54216.42965856 2025-07-29,22:25:20.000,210,11045373,-795,0,1753827919,13027.457972889992,77.78214429000218,54216.68119488001 2025-07-29,22:25:21.000,210,11045368,-795,0,1753827920,13027.370400859996,77.66230907999852,54216.48555552 2025-07-29,22:25:22.000,210,11045422,-795,0,1753827921,13027.410818719996,77.66230907999852,54216.51350400001 2025-07-29,22:25:23.000,210,11045349,-795,0,1753827922,13027.431027649996,77.66935820999788,54216.62529792 2025-07-29,22:25:24.000,210,11045382,-795,0,1753827923,13027.491654439997,77.65525994999916,54216.86984712 2025-07-29,22:25:25.000,210,11045423,-795,0,1753827924,13027.525335990002,77.67640734000452,54216.75106608001 2025-07-29,22:25:26.000,210,11045412,-795,0,1753827925,13027.552281229997,77.66935820999788,54216.67420776 2025-07-29,22:25:27.000,210,11045410,-795,0,1753827926,13027.559017539992,77.62706343000173,54216.48555552 2025-07-29,22:25:28.000,210,11045378,-795,0,1753827927,13027.687007430002,77.59886691000429,54216.48555552 2025-07-29,22:25:29.000,210,11045377,-795,0,1753827928,13027.693743739997,77.57067038999958,54216.64625928 2025-07-29,22:25:30.000,210,11045410,-795,0,1753827929,13027.727425290002,77.60591604000365,54216.63228504001 2025-07-29,22:25:31.000,210,11045418,-795,0,1753827930,13027.700480049993,77.59886691000429,54216.50651688 2025-07-29,22:25:32.000,210,11045413,-795,0,1753827931,13027.835206249998,77.63411256000109,54216.7231176 2025-07-29,22:25:33.000,210,11045423,-795,0,1753827932,13027.835206249998,77.65525994999916,54216.89080848 2025-07-29,22:25:34.000,210,11045418,-795,0,1753827933,13028.003613999994,77.67640734000452,54216.855872880005 2025-07-29,22:25:35.000,210,11045424,-795,0,1753827934,13027.936250899998,77.6482108199998,54216.67420776 2025-07-29,22:25:36.000,210,11045406,-795,0,1753827935,13028.084449719994,77.67640734000452,54216.4785684 2025-07-29,22:25:37.000,210,11045417,-795,0,1753827936,13028.1383402,77.60591604000365,54216.4785684 2025-07-29,22:25:38.000,210,11045438,-795,0,1753827937,13028.23938485,77.63411256000109,54216.737091840005 2025-07-29,22:25:39.000,210,11045357,-795,0,1753827938,13028.306747949995,77.60591604000365,54216.75805320001 2025-07-29,22:25:40.000,210,11045460,-795,0,1753827939,13028.387583669995,77.62706343000173,54216.84888576001 2025-07-29,22:25:41.000,210,11045459,-795,0,1753827940,13028.3404295,77.61296517000301,54217.06548648001 2025-07-29,22:25:42.000,210,11045430,-795,0,1753827941,13028.36063843,77.59886691000429,54217.1074092 2025-07-29,22:25:43.000,210,11045402,-795,0,1753827942,13028.43473783999,77.55657213000086,54217.121383440004 2025-07-29,22:25:44.000,210,11045396,-795,0,1753827943,13028.407792599995,77.5495230000015,54216.77901456001 2025-07-29,22:25:45.000,210,11045367,-795,0,1753827944,13028.40105629,77.53542474000278,54216.86984712 2025-07-29,22:25:46.000,210,11045362,-795,0,1753827945,13028.246121159995,77.52132648000406,54216.84888576001 2025-07-29,22:25:47.000,210,11045385,-795,0,1753827946,13028.23264853999,77.50017908999871,54216.96766680001 2025-07-29,22:25:48.000,210,11045379,-795,0,1753827947,13028.27306639999,77.54247387000214,54216.96766680001 2025-07-29,22:25:49.000,210,11045408,-795,0,1753827948,13028.25959378,77.53542474000278,54217.358945520005 2025-07-29,22:25:50.000,210,11045414,-795,0,1753827949,13028.286539019995,77.54247387000214,54217.29606144 2025-07-29,22:25:51.000,210,11045445,-795,0,1753827950,13028.225912229995,77.5495230000015,54217.03055088 2025-07-29,22:25:52.000,210,11045426,-795,0,1753827951,13028.27306639999,77.59181777999765,54216.855872880005 2025-07-29,22:25:53.000,210,11045385,-795,0,1753827952,13028.246121159995,77.59886691000429,54216.91176984 2025-07-29,22:25:54.000,210,11045392,-795,0,1753827953,13028.25959378,77.6482108199998,54216.7929888 2025-07-29,22:25:55.000,210,11045409,-795,0,1753827954,13028.266330089995,77.64116169000044,54217.07946072 2025-07-29,22:25:56.000,210,11045453,-795,0,1753827955,13028.145076509994,77.73280037999939,54216.87683424001 2025-07-29,22:25:57.000,210,11045363,-715,0,1753827956,13028.145076509994,77.78919342000154,54217.12837056 2025-07-29,22:25:58.000,210,11045408,-795,0,1753827957,13028.21243960999,77.85263559000305,54217.41484248 2025-07-29,22:25:59.000,210,11045427,-795,0,1753827958,13028.21917592,77.8314881999977,54217.48471368 2025-07-29,22:26:00.000,210,11045426,-795,0,1753827959,13028.185494369995,77.95132341000135,54217.1074092 2025-07-29,22:26:01.000,210,11045415,-795,0,1753827960,13028.07097709999,77.92312689000391,54216.69516912 2025-07-29,22:26:02.000,210,11045406,-795,0,1753827961,13028.084449719994,78.00066732000414,54216.7929888 2025-07-29,22:26:03.000,210,11045410,-795,0,1753827962,13028.064240789994,78.02181471000222,54216.71613048 2025-07-29,22:26:04.000,210,11045398,-795,0,1753827963,13028.1383402,78.0429621000003,54217.121383440004 2025-07-29,22:26:05.000,210,11045412,-795,0,1753827964,13028.15854913,78.05001122999965,54217.26112584001 2025-07-29,22:26:06.000,210,11045379,-795,0,1753827965,13028.084449719994,78.13460078999924,54217.46375232 2025-07-29,22:26:07.000,210,11045399,-795,0,1753827966,13028.07097709999,78.1416499199986,54217.54759776001 2025-07-29,22:26:08.000,210,11045381,-795,0,1753827967,13028.15854913,78.13460078999924,54217.51964928001 2025-07-29,22:26:09.000,210,11045364,-795,0,1753827968,13028.11139495999,78.16984644000331,54217.1772804 2025-07-29,22:26:10.000,210,11045445,-795,0,1753827969,13028.104658649994,78.17689557000267,54217.18426752001 2025-07-29,22:26:11.000,210,11045425,-795,0,1753827970,13028.044031859994,78.17689557000267,54217.10042208 2025-07-29,22:26:12.000,210,11045419,-795,0,1753827971,13028.023822929994,78.21214121999947,54217.21221600001 2025-07-29,22:26:13.000,210,11045452,-795,0,1753827972,13027.969932449989,78.23328861000482,54217.59650760001 2025-07-29,22:26:14.000,210,11045419,-795,0,1753827973,13027.929514589989,78.26853426000162,54217.55458488 2025-07-29,22:26:15.000,210,11045366,-795,0,1753827974,13028.010350309989,78.24738687000354,54217.66637880001 2025-07-29,22:26:16.000,210,11045398,-795,0,1753827975,13027.963196139994,78.20509209000011,54217.47073944001 2025-07-29,22:26:17.000,210,11045456,-795,0,1753827976,13027.969932449989,78.17689557000267,54217.37990688001 2025-07-29,22:26:18.000,210,11045430,-795,0,1753827977,13027.862151489993,78.21919034999883,54216.96067968 2025-07-29,22:26:19.000,210,11045356,-715,0,1753827978,13027.862151489993,78.20509209000011,54217.1074092 2025-07-29,22:26:20.000,210,11045415,-795,0,1753827979,13027.868887799988,78.24033774000418,54217.11439632001 2025-07-29,22:26:21.000,210,11045436,-795,0,1753827980,13027.855415179998,78.26148513000226,54217.40086824001 2025-07-29,22:26:22.000,210,11045458,-795,0,1753827981,13027.828469939988,78.21214121999947,54217.6314432 2025-07-29,22:26:23.000,210,11045382,-795,0,1753827982,13027.889096729989,78.16984644000331,54217.86900528 2025-07-29,22:26:24.000,210,11045463,-795,0,1753827983,13027.855415179998,78.1557481800046,54217.477726560006 2025-07-29,22:26:25.000,210,11045377,-795,0,1753827984,13027.862151489993,78.09935514000244,54217.47073944001 2025-07-29,22:26:26.000,210,11045418,-795,0,1753827985,13027.808261009988,78.11345340000116,54217.26112584001 2025-07-29,22:26:27.000,210,11045407,-795,0,1753827986,13027.801524699993,78.1064042700018,54217.11439632001 2025-07-29,22:26:28.000,210,11045422,-795,0,1753827987,13027.841942559993,78.12050253000052,54217.1772804 2025-07-29,22:26:29.000,210,11045463,-795,0,1753827988,13027.841942559993,78.14869904999796,54217.477726560006 2025-07-29,22:26:30.000,210,11045427,-795,0,1753827989,13027.788052079988,78.16279731000395,54217.35195840001 2025-07-29,22:26:31.000,210,11045447,-795,0,1753827990,13027.761106839993,78.12755165999988,54217.526636400005 2025-07-29,22:26:32.000,210,11045431,-795,0,1753827991,13027.835206249998,78.12050253000052,54217.34497128 2025-07-29,22:26:33.000,210,11045408,-795,0,1753827992,13027.902569349993,78.14869904999796,54217.37990688001 2025-07-29,22:26:34.000,210,11045442,-795,0,1753827993,13027.855415179998,78.17689557000267,54217.386894 2025-07-29,22:26:35.000,210,11045401,-795,0,1753827994,13027.889096729989,78.13460078999924,54217.407855360005 2025-07-29,22:26:36.000,210,11045423,-795,0,1753827995,13027.781315769993,78.19099383000139,54217.05849936 2025-07-29,22:26:37.000,210,11045408,-795,0,1753827996,13027.841942559993,78.23328861000482,54217.16330616001 2025-07-29,22:26:38.000,210,11045415,-795,0,1753827997,13027.949723519989,78.2896816499997,54217.526636400005 2025-07-29,22:26:39.000,210,11045430,-795,0,1753827998,13027.969932449989,78.32492730000376,54217.575546240005 2025-07-29,22:26:40.000,210,11045405,-795,0,1753827999,13027.936250899998,78.3178781700044,54217.694327280005 2025-07-29,22:26:41.000,210,11045380,-795,0,1753828000,13027.828469939988,78.32492730000376,54217.3170228 2025-07-29,22:26:42.000,210,11045417,-795,0,1753828001,13027.774579459998,78.38132033999864,54217.254138719996 2025-07-29,22:26:43.000,210,11045443,-795,0,1753828002,13027.835206249998,78.36722207999992,54217.32400992 2025-07-29,22:26:44.000,210,11045402,-795,0,1753828003,13027.794788389998,78.40951686000335,54217.23317736001 2025-07-29,22:26:45.000,210,11045426,-795,0,1753828004,13027.814997319998,78.43066425000143,54217.30304856001 2025-07-29,22:26:46.000,210,11045409,-795,0,1753828005,13027.781315769993,78.49410642000294,54217.42881672001 2025-07-29,22:26:47.000,210,11045402,-795,0,1753828006,13027.754370529998,78.4518116399995,54217.421829599996 2025-07-29,22:26:48.000,210,11045387,-795,0,1753828007,13027.713952669998,78.46590989999822,54217.358945520005 2025-07-29,22:26:49.000,210,11045388,-795,0,1753828008,13027.767843150003,78.37427120999928,54217.386894 2025-07-29,22:26:50.000,210,11045450,-795,0,1753828009,13027.713952669998,78.37427120999928,54217.386894 2025-07-29,22:26:51.000,210,11045409,-795,0,1753828010,13027.673534809997,78.3531238200012,54217.32400992 2025-07-29,22:26:52.000,210,11045444,-795,0,1753828011,13027.687007430002,78.31082903999777,54217.33798416 2025-07-29,22:26:53.000,210,11045416,-795,0,1753828012,13027.707216360002,78.24738687000354,54217.37990688001 2025-07-29,22:26:54.000,210,11045426,-795,0,1753828013,13027.747634220003,78.27558339000097,54217.72227576 2025-07-29,22:26:55.000,210,11045428,-795,0,1753828014,13027.808261009988,78.21214121999947,54217.63843032001 2025-07-29,22:26:56.000,210,11045418,-795,0,1753828015,13027.761106839993,78.26853426000162,54217.561572 2025-07-29,22:26:57.000,210,11045414,-795,0,1753828016,13027.767843150003,78.14869904999796,54217.1772804 2025-07-29,22:26:58.000,210,11045465,-795,0,1753828017,13027.788052079988,78.13460078999924,54217.37291976 2025-07-29,22:26:59.000,210,11045479,-795,0,1753828018,13027.794788389998,78.09935514000244,54217.47073944001 2025-07-29,22:27:00.000,210,11045398,-795,0,1753828019,13027.808261009988,78.13460078999924,54217.456765200004 2025-07-29,22:27:01.000,210,11045435,-795,0,1753828020,13027.747634220003,78.11345340000116,54217.289074320004 2025-07-29,22:27:02.000,210,11045423,-795,0,1753828021,13027.801524699993,78.16279731000395,54217.55458488 2025-07-29,22:27:03.000,210,11045468,-795,0,1753828022,13027.909305659989,78.17689557000267,54217.624456080004 2025-07-29,22:27:04.000,210,11045384,-795,0,1753828023,13027.909305659989,78.21214121999947,54217.54759776001 2025-07-29,22:27:05.000,210,11045356,-795,0,1753828024,13027.882360419993,78.19099383000139,54217.310035680006 2025-07-29,22:27:06.000,210,11045420,-795,0,1753828025,13027.855415179998,78.2544360000029,54217.03055088 2025-07-29,22:27:07.000,210,11045420,-795,0,1753828026,13027.868887799988,78.21214121999947,54217.23317736001 2025-07-29,22:27:08.000,210,11045461,-795,0,1753828027,13027.929514589989,78.27558339000097,54217.289074320004 2025-07-29,22:27:09.000,210,11045379,-795,0,1753828028,13027.882360419993,78.31082903999777,54217.33099704001 2025-07-29,22:27:10.000,210,11045425,-795,0,1753828029,13027.868887799988,78.34607469000184,54217.41484248 2025-07-29,22:27:11.000,210,11045425,-795,0,1753828030,13027.841942559993,78.40246773000399,54217.575546240005 2025-07-29,22:27:12.000,210,11045399,-795,0,1753828031,13027.855415179998,78.39541860000463,54217.407855360005 2025-07-29,22:27:13.000,210,11045421,-795,0,1753828032,13027.895833039998,78.40951686000335,54217.44279096 2025-07-29,22:27:14.000,210,11045422,-795,0,1753828033,13027.882360419993,78.40246773000399,54217.11439632001 2025-07-29,22:27:15.000,210,11045443,-795,0,1753828034,13027.882360419993,78.38132033999864,54217.16330616001 2025-07-29,22:27:16.000,210,11045437,-795,0,1753828035,13027.828469939988,78.43066425000143,54217.22619024 2025-07-29,22:27:17.000,210,11045413,-795,0,1753828036,13027.855415179998,78.42361512000207,54217.26112584001 2025-07-29,22:27:18.000,210,11045429,-795,0,1753828037,13027.929514589989,78.43066425000143,54217.40086824001 2025-07-29,22:27:19.000,210,11045417,-795,0,1753828038,13027.956459829998,78.42361512000207,54217.77817272 2025-07-29,22:27:20.000,210,11045420,-795,0,1753828039,13027.949723519989,78.45886076999886,54217.73625000001 2025-07-29,22:27:21.000,210,11045403,-795,0,1753828040,13027.916041969998,78.43771338000079,54217.310035680006 2025-07-29,22:27:22.000,210,11045419,-795,0,1753828041,13027.929514589989,78.45886076999886,54217.121383440004 2025-07-29,22:27:23.000,210,11045402,-795,0,1753828042,13028.023822929994,78.42361512000207,54217.254138719996 2025-07-29,22:27:24.000,210,11045424,-795,0,1753828043,13028.064240789994,78.46590989999822,54217.27510008 2025-07-29,22:27:25.000,210,11045443,-795,0,1753828044,13028.05076816999,78.43771338000079,54217.575546240005 2025-07-29,22:27:26.000,210,11045453,-795,0,1753828045,13028.064240789994,78.47295903000486,54217.56855912001 2025-07-29,22:27:27.000,210,11045412,-795,0,1753828046,13028.11813127,78.49410642000294,54217.89695376 2025-07-29,22:27:28.000,210,11045446,-795,0,1753828047,13028.21243960999,78.55049945999781,54218.07163176001 2025-07-29,22:27:29.000,210,11045387,-795,0,1753828048,13028.19896699,78.5645977200038,54218.029709040005 2025-07-29,22:27:30.000,210,11045435,-795,0,1753828049,13028.205703299995,78.63508902000467,54217.43580384 2025-07-29,22:27:31.000,210,11045458,-795,0,1753828050,13028.165285439994,78.63508902000467,54217.3170228 2025-07-29,22:27:32.000,210,11045429,-795,0,1753828051,13028.246121159995,78.67033467000147,54217.526636400005 2025-07-29,22:27:33.000,210,11045453,-795,0,1753828052,13028.286539019995,78.70558031999826,54217.46375232 2025-07-29,22:27:34.000,210,11045417,-795,0,1753828053,13028.347165809995,78.70558031999826,54217.65240456 2025-07-29,22:27:35.000,210,11045444,-795,0,1753828054,13028.38084736,78.74082597000233,54218.05765752 2025-07-29,22:27:36.000,210,11045454,-795,0,1753828055,13028.46168308,78.81836640000256,54218.21137416 2025-07-29,22:27:37.000,210,11045454,-795,0,1753828056,13028.428001529996,78.85361204999936,54218.1554772 2025-07-29,22:27:38.000,210,11045425,-795,0,1753828057,13028.42126522,78.81836640000256,54217.65240456 2025-07-29,22:27:39.000,210,11045420,-795,0,1753828058,13028.488628319996,78.81836640000256,54217.575546240005 2025-07-29,22:27:40.000,210,11045445,-795,0,1753828059,13028.535782489991,78.88885770000343,54217.6314432 2025-07-29,22:27:41.000,210,11045430,-795,0,1753828060,13028.39431997999,78.91705422000086,54217.22619024 2025-07-29,22:27:42.000,210,11045448,-795,0,1753828061,13028.52230987,78.88885770000343,54217.58253336 2025-07-29,22:27:43.000,210,11045477,-795,0,1753828062,13028.630090829996,78.90295596000215,54218.246309760005 2025-07-29,22:27:44.000,210,11045469,-795,0,1753828063,13028.609881899996,78.9100050900015,54218.1554772 2025-07-29,22:27:45.000,210,11045320,-795,0,1753828064,13028.589672969996,78.93115247999958,54218.13451584 2025-07-29,22:27:46.000,210,11045427,-795,0,1753828065,13028.47515569999,78.91705422000086,54217.67336592 2025-07-29,22:27:47.000,210,11045487,-795,0,1753828066,13028.52230987,78.93115247999958,54217.743237120005 2025-07-29,22:27:48.000,210,11045457,-795,0,1753828067,13028.508837249996,79.00869290999981,54217.58253336 2025-07-29,22:27:49.000,210,11045411,-795,0,1753828068,13028.508837249996,79.00869290999981,54217.58253336 2025-07-29,22:27:50.000,210,11045417,-795,0,1753828069,13028.47515569999,79.03688943000452,54217.54759776001 2025-07-29,22:27:51.000,210,11045448,-795,0,1753828070,13028.488628319996,79.06508595000196,54217.86900528 2025-07-29,22:27:52.000,210,11045436,-795,0,1753828071,13028.582936660001,79.13557725000283,54218.20438704 2025-07-29,22:27:53.000,210,11045418,-795,0,1753828072,13028.636827139992,79.08623334000004,54218.18342568 2025-07-29,22:27:54.000,210,11045418,-795,0,1753828073,13028.643563450001,79.07918421000068,54217.88297952001 2025-07-29,22:27:55.000,210,11045428,-795,0,1753828074,13028.731135479997,79.0932824699994,54217.88297952001 2025-07-29,22:27:56.000,210,11045426,-795,0,1753828075,13028.663772380001,79.14262638000218,54217.743237120005 2025-07-29,22:27:57.000,210,11045395,-795,0,1753828076,13028.737871789992,79.13557725000283,54217.63843032001 2025-07-29,22:27:58.000,210,11045404,-795,0,1753828077,13028.845652750002,79.18492115999834,54217.78515984001 2025-07-29,22:27:59.000,210,11045389,-795,0,1753828078,13028.919752159993,79.17787202999898,54218.197399920005 2025-07-29,22:28:00.000,210,11045437,-795,0,1753828079,13028.933224779998,79.1919702899977,54218.2253484 2025-07-29,22:28:01.000,210,11045435,-795,0,1753828080,13028.919752159993,79.22016681000241,54218.260283999996 2025-07-29,22:28:02.000,210,11045431,-795,0,1753828081,13028.973642639998,79.21311768000305,54218.0157348 2025-07-29,22:28:03.000,210,11045414,-795,0,1753828082,13029.007324189988,79.22016681000241,54217.99477344 2025-07-29,22:28:04.000,210,11045440,-795,0,1753828083,13029.081423599993,79.24836332999985,54218.04368328 2025-07-29,22:28:05.000,210,11045415,-795,0,1753828084,13029.175731939999,79.27655985000456,54218.092593119996 2025-07-29,22:28:06.000,210,11045389,-795,0,1753828085,13029.222886109994,79.36114941000415,54217.88996664 2025-07-29,22:28:07.000,210,11045406,-795,0,1753828086,13029.243095039994,79.39639506000094,54218.18342568 2025-07-29,22:28:08.000,210,11045445,-715,0,1753828087,13029.27004027999,79.39639506000094,54218.11355448 2025-07-29,22:28:09.000,210,11045381,-795,0,1753828088,13029.41150278999,79.38229680000222,54218.26727112001 2025-07-29,22:28:10.000,210,11045412,-795,0,1753828089,13029.41150278999,79.38934593000158,54218.13451584 2025-07-29,22:28:11.000,210,11045449,-795,0,1753828090,13029.4182391,79.38229680000222,54218.03669616 2025-07-29,22:28:12.000,210,11045452,-795,0,1753828091,13029.47212957999,79.36114941000415,54218.085606 2025-07-29,22:28:13.000,210,11045481,-795,0,1753828092,13029.51254743999,79.37524767000286,54218.11355448 2025-07-29,22:28:14.000,210,11045416,-795,0,1753828093,13029.627064709995,79.38229680000222,54218.21137416 2025-07-29,22:28:15.000,210,11045435,-795,0,1753828094,13029.68095519,79.39639506000094,54218.316180960006 2025-07-29,22:28:16.000,210,11045410,-795,0,1753828095,13029.72137305,79.4034441900003,54218.365090800005 2025-07-29,22:28:17.000,210,11045458,-795,0,1753828096,13029.755054599991,79.37524767000286,54218.27425824 2025-07-29,22:28:18.000,210,11045403,-795,0,1753828097,13029.734845669991,79.33295288999943,54218.14150296001 2025-07-29,22:28:19.000,210,11045381,-795,0,1753828098,13029.795472459991,79.26951071999792,54218.32316808 2025-07-29,22:28:20.000,210,11045399,-795,0,1753828099,13029.842626630001,79.26951071999792,54218.365090800005 2025-07-29,22:28:21.000,210,11045425,-795,0,1753828100,13029.728109359996,79.27655985000456,54218.21836128001 2025-07-29,22:28:22.000,210,11045412,-795,0,1753828101,13029.788736149996,79.26951071999792,54218.21836128001 2025-07-29,22:28:23.000,210,11045409,-795,0,1753828102,13029.849362939996,79.31180550000136,54218.427974879996 2025-07-29,22:28:24.000,210,11045453,-795,0,1753828103,13029.896517109992,79.35410028000479,54218.51880744 2025-07-29,22:28:25.000,210,11045361,-795,0,1753828104,13029.930198659997,79.34705114999815,54218.51182032 2025-07-29,22:28:26.000,210,11045460,-795,0,1753828105,13029.889780799997,79.34000201999879,54218.3301552 2025-07-29,22:28:27.000,210,11045394,-795,0,1753828106,13029.923462350002,79.29065811000328,54218.127528720004 2025-07-29,22:28:28.000,210,11045443,-795,0,1753828107,13029.923462350002,79.31885463000071,54218.414000640005 2025-07-29,22:28:29.000,210,11045399,-795,0,1753828108,13029.963880210002,79.32590376000007,54218.414000640005 2025-07-29,22:28:30.000,210,11045377,-795,0,1753828109,13029.970616519997,79.31180550000136,54218.33714232001 2025-07-29,22:28:31.000,210,11045360,-795,0,1753828110,13029.943671280002,79.34705114999815,54218.246309760005 2025-07-29,22:28:32.000,210,11045381,-795,0,1753828111,13030.011034379997,79.38934593000158,54218.77733088 2025-07-29,22:28:33.000,210,11045398,-795,0,1753828112,13030.118815339993,79.41049331999966,54218.65854984 2025-07-29,22:28:34.000,210,11045403,-795,0,1753828113,13030.064924860002,79.43868984000437,54218.5397688 2025-07-29,22:28:35.000,210,11045434,-795,0,1753828114,13030.071661169997,79.44573897000373,54218.19041280001 2025-07-29,22:28:36.000,210,11045420,-795,0,1753828115,13030.037979619992,79.45278810000309,54218.16246432 2025-07-29,22:28:37.000,210,11045408,-795,0,1753828116,13030.044715930002,79.48098462000053,54218.40701352001 2025-07-29,22:28:38.000,210,11045380,-795,0,1753828117,13030.085133790002,79.53032853000332,54218.295219600004 2025-07-29,22:28:39.000,210,11045444,-795,0,1753828118,13030.011034379997,79.45278810000309,54218.25329688 2025-07-29,22:28:40.000,210,11045461,-795,0,1753828119,13030.037979619992,79.57262330999947,54218.70745968 2025-07-29,22:28:41.000,210,11045463,-795,0,1753828120,13030.031243309997,79.52327940000396,54218.61662712 2025-07-29,22:28:42.000,210,11045477,-795,0,1753828121,13030.064924860002,79.6149180900029,54218.47688472001 2025-07-29,22:28:43.000,210,11045448,-795,0,1753828122,13030.071661169997,79.60081983000418,54218.44893624 2025-07-29,22:28:44.000,210,11045425,-795,0,1753828123,13030.071661169997,79.59377070000482,54218.33714232001 2025-07-29,22:28:45.000,210,11045436,-795,0,1753828124,13030.004298070002,79.60786896000354,54218.40701352001 2025-07-29,22:28:46.000,210,11045415,-795,0,1753828125,13029.943671280002,79.59377070000482,54218.49085896 2025-07-29,22:28:47.000,210,11045393,-795,0,1753828126,13029.957143899992,79.60081983000418,54218.51182032 2025-07-29,22:28:48.000,210,11045352,-795,0,1753828127,13029.963880210002,79.62196722000226,54218.77034376001 2025-07-29,22:28:49.000,210,11045427,-795,0,1753828128,13029.977352829992,79.6501637399997,54219.00790584001 2025-07-29,22:28:50.000,210,11045440,-795,0,1753828129,13029.909989729997,79.67836026000441,54218.965983120004 2025-07-29,22:28:51.000,210,11045392,-795,0,1753828130,13029.896517109992,79.67131112999778,54218.54675592 2025-07-29,22:28:52.000,210,11045428,-795,0,1753828131,13029.808945079996,79.68540939000377,54218.32316808 2025-07-29,22:28:53.000,210,11045443,-795,0,1753828132,13029.802208770001,79.67131112999778,54218.260283999996 2025-07-29,22:28:54.000,210,11045425,-795,0,1753828133,13029.795472459991,79.72065504000057,54218.33714232001 2025-07-29,22:28:55.000,210,11045412,-795,0,1753828134,13029.883044490001,79.67836026000441,54218.7144468 2025-07-29,22:28:56.000,210,11045452,-795,0,1753828135,13029.943671280002,79.72065504000057,54218.89611192 2025-07-29,22:28:57.000,210,11045472,-795,0,1753828136,13029.930198659997,79.7136059100012,54219.04982856 2025-07-29,22:28:58.000,210,11045430,-795,0,1753828137,13029.909989729997,79.70655678000185,54218.97995736001 2025-07-29,22:28:59.000,210,11045410,-795,0,1753828138,13029.876308179992,79.73475329999928,54218.88213768 2025-07-29,22:29:00.000,210,11045394,-795,0,1753828139,13029.903253420001,79.73475329999928,54218.427974879996 2025-07-29,22:29:01.000,210,11045457,-795,0,1753828140,13029.889780799997,79.70655678000185,54218.414000640005 2025-07-29,22:29:02.000,210,11045440,-795,0,1753828141,13029.950407589997,79.73475329999928,54218.4698976 2025-07-29,22:29:03.000,210,11045418,-795,0,1753828142,13029.990825449997,79.74180242999864,54218.62361424001 2025-07-29,22:29:04.000,210,11045460,-795,0,1753828143,13029.984089140002,79.72065504000057,54218.73540816 2025-07-29,22:29:05.000,210,11045378,-795,0,1753828144,13029.930198659997,79.73475329999928,54219.09175128 2025-07-29,22:29:06.000,210,11045415,-795,0,1753828145,13029.829154009996,79.75590069000464,54218.90309904 2025-07-29,22:29:07.000,210,11045447,-795,0,1753828146,13029.815681389991,79.73475329999928,54219.00790584001 2025-07-29,22:29:08.000,210,11045441,-795,0,1753828147,13029.849362939996,79.73475329999928,54218.7144468 2025-07-29,22:29:09.000,210,11045419,-795,0,1753828148,13029.74158198,79.748851559998,54218.49784608 2025-07-29,22:29:10.000,210,11045448,-795,0,1753828149,13029.65400994999,79.75590069000464,54218.34412944 2025-07-29,22:29:11.000,210,11045460,-795,0,1753828150,13029.66074626,79.75590069000464,54218.43496200001 2025-07-29,22:29:12.000,210,11045456,-795,0,1753828151,13029.63380101999,79.78409721000207,54218.4000264 2025-07-29,22:29:13.000,210,11045396,-795,0,1753828152,13029.64053733,79.80524460000015,54218.9939316 2025-07-29,22:29:14.000,210,11045439,-795,0,1753828153,13029.57991054,79.81229372999951,54218.91008616001 2025-07-29,22:29:15.000,210,11045425,-795,0,1753828154,13029.485602199995,79.77704808000271,54218.80527936 2025-07-29,22:29:16.000,210,11045430,-795,0,1753828155,13029.47886589,79.88278503000038,54218.52579456001 2025-07-29,22:29:17.000,210,11045416,-795,0,1753828156,13029.45865696,79.86868677000166,54218.35810368001 2025-07-29,22:29:18.000,210,11045448,-795,0,1753828157,13029.47212957999,79.85458851000294,54218.16246432 2025-07-29,22:29:19.000,210,11045438,-795,0,1753828158,13029.55970161,79.88983415999974,54218.30220672 2025-07-29,22:29:20.000,210,11045405,-795,0,1753828159,13029.64053733,79.9603254600006,54218.295219600004 2025-07-29,22:29:21.000,210,11045421,-795,0,1753828160,13029.647273639996,79.95327633000124,54218.47688472001 2025-07-29,22:29:22.000,210,11045412,-795,0,1753828161,13029.815681389991,79.95327633000124,54218.61662712 2025-07-29,22:29:23.000,210,11045394,-795,0,1753828162,13029.950407589997,79.86868677000166,54218.595665759996 2025-07-29,22:29:24.000,210,11045458,-795,0,1753828163,13030.044715930002,79.762949820004,54218.316180960006 2025-07-29,22:29:25.000,210,11045440,-795,0,1753828164,13030.078397479992,79.67131112999778,54218.295219600004 2025-07-29,22:29:26.000,210,11045435,-795,0,1753828165,13030.064924860002,79.63606548000098,54218.148490080006 2025-07-29,22:29:27.000,210,11045476,-795,0,1753828166,13030.004298070002,79.60081983000418,54218.00176056001 2025-07-29,22:29:28.000,210,11045422,-795,0,1753828167,13029.977352829992,79.64311461000034,54218.11355448 2025-07-29,22:29:29.000,210,11045368,-795,0,1753828168,13029.883044490001,79.67836026000441,54218.45592336001 2025-07-29,22:29:30.000,210,11045475,-795,0,1753828169,13029.781999840001,79.72770416999992,54218.49784608 2025-07-29,22:29:31.000,210,11045423,-795,0,1753828170,13029.707900429996,79.69950765000249,54218.50483320001 2025-07-29,22:29:32.000,210,11045415,-795,0,1753828171,13029.66074626,79.69245852000313,54218.197399920005 2025-07-29,22:29:33.000,210,11045383,-795,0,1753828172,13029.606855779995,79.69950765000249,54218.21836128001 2025-07-29,22:29:34.000,210,11045410,-795,0,1753828173,13029.586646849995,79.69950765000249,54218.17643856 2025-07-29,22:29:35.000,210,11045426,-795,0,1753828174,13029.687691499996,79.66426199999842,54218.47688472001 2025-07-29,22:29:36.000,210,11045421,-795,0,1753828175,13029.61359208999,79.6501637399997,54218.27425824 2025-07-29,22:29:37.000,210,11045392,-795,0,1753828176,13029.586646849995,79.6149180900029,54218.49784608 2025-07-29,22:29:38.000,210,11045450,-795,0,1753828177,13029.45865696,79.60786896000354,54218.37906504 2025-07-29,22:29:39.000,210,11045427,-795,0,1753828178,13029.47212957999,79.54442679000203,54218.27425824 2025-07-29,22:29:40.000,210,11045444,-795,0,1753828179,13029.39803017,79.56557418000011,54218.16246432 2025-07-29,22:29:41.000,210,11045425,-795,0,1753828180,13029.33066706999,79.60786896000354,54218.197399920005 2025-07-29,22:29:42.000,210,11045461,-795,0,1753828181,13029.39129385999,79.57262330999947,54218.246309760005 2025-07-29,22:29:43.000,210,11045417,-795,0,1753828182,13029.47212957999,79.57262330999947,54218.30919384001 2025-07-29,22:29:44.000,210,11045455,-795,0,1753828183,13029.485602199995,79.55852505000075,54218.27425824 2025-07-29,22:29:45.000,210,11045415,-795,0,1753828184,13029.49907482,79.63606548000098,54218.35810368001 2025-07-29,22:29:46.000,210,11045424,-795,0,1753828185,13029.47212957999,79.6501637399997,54218.18342568 2025-07-29,22:29:47.000,210,11045390,-795,0,1753828186,13029.47212957999,79.72770416999992,54218.21836128001 2025-07-29,22:29:48.000,210,11045407,-795,0,1753828187,13029.47886589,79.72065504000057,54218.04368328 2025-07-29,22:29:49.000,210,11045411,-795,0,1753828188,13029.49907482,79.70655678000185,54218.17643856 2025-07-29,22:29:50.000,210,11045418,-795,0,1753828189,13029.49233850999,79.73475329999928,54218.11355448 2025-07-29,22:29:51.000,210,11045443,-795,0,1753828190,13029.4182391,79.78409721000207,54217.959837840004 2025-07-29,22:29:52.000,210,11045409,-795,0,1753828191,13029.485602199995,79.84049025000422,54218.127528720004 2025-07-29,22:29:53.000,210,11045386,-795,0,1753828192,13029.49907482,79.85458851000294,54218.51182032 2025-07-29,22:29:54.000,210,11045454,-795,0,1753828193,13029.49233850999,79.8968832899991,54218.32316808 2025-07-29,22:29:55.000,210,11045446,-795,0,1753828194,13029.45865696,79.93212894000317,54218.32316808 2025-07-29,22:29:56.000,210,11045422,-795,0,1753828195,13029.35761231,79.94622720000189,54218.14150296001 2025-07-29,22:29:57.000,210,11045403,-795,0,1753828196,13029.303721829994,79.92507981000381,54217.88297952001 2025-07-29,22:29:58.000,210,11045424,-795,0,1753828197,13029.323930759994,79.88278503000038,54218.30919384001 2025-07-29,22:29:59.000,210,11045426,-795,0,1753828198,13029.222886109994,79.8968832899991,54218.28823248001 2025-07-29,22:30:00.000,210,11045406,-795,0,1753828199,13029.175731939999,79.90393241999845,54218.260283999996 2025-07-29,22:30:01.000,210,11045421,-795,0,1753828200,13029.007324189988,79.8968832899991,54218.05067040001 2025-07-29,22:30:02.000,210,11045405,-795,0,1753828201,13029.034269429998,79.91098154999781,54218.40701352001 2025-07-29,22:30:03.000,210,11045368,-795,0,1753828202,13029.027533119988,79.88983415999974,54218.295219600004 2025-07-29,22:30:04.000,210,11045400,-795,0,1753828203,13029.061214669993,79.8616376400023,54218.32316808 2025-07-29,22:30:05.000,210,11045422,-795,0,1753828204,13029.000587879993,79.82639198999823,54217.99477344 2025-07-29,22:30:06.000,210,11045387,-795,0,1753828205,13028.987115260003,79.80524460000015,54217.89695376 2025-07-29,22:30:07.000,210,11045414,-795,0,1753828206,13028.960170019993,79.81934285999887,54218.029709040005 2025-07-29,22:30:08.000,210,11045423,-795,0,1753828207,13029.034269429998,79.81934285999887,54218.2253484 2025-07-29,22:30:09.000,210,11045354,-795,0,1753828208,13029.020796809993,79.82639198999823,54218.078618880005 2025-07-29,22:30:10.000,210,11045440,-795,0,1753828209,13029.041005739993,79.8968832899991,54218.37207792 2025-07-29,22:30:11.000,210,11045392,-795,0,1753828210,13029.014060499998,79.91098154999781,54218.13451584 2025-07-29,22:30:12.000,210,11045454,-795,0,1753828211,13029.128577769989,79.93212894000317,54218.02272192001 2025-07-29,22:30:13.000,210,11045415,-795,0,1753828212,13029.162259319994,79.90393241999845,54217.6314432 2025-07-29,22:30:14.000,210,11045399,-795,0,1753828213,13029.276776589999,79.92507981000381,54217.792146960004 2025-07-29,22:30:15.000,210,11045405,-795,0,1753828214,13029.24983134999,79.97442371999932,54217.80612120001 2025-07-29,22:30:16.000,210,11045416,-795,0,1753828215,13029.162259319994,79.98147284999868,54218.05067040001 2025-07-29,22:30:17.000,210,11045408,-795,0,1753828216,13029.094896219998,80.12950457999978,54217.93188936001 2025-07-29,22:30:18.000,210,11045356,-795,0,1753828217,13029.108368839989,80.31278195999766,54218.32316808 2025-07-29,22:30:19.000,210,11045403,-795,0,1753828218,13029.081423599993,80.44671543000004,54218.414000640005 2025-07-29,22:30:20.000,210,11045395,-795,0,1753828219,13029.168995629989,80.49605934000283,54218.43496200001 2025-07-29,22:30:21.000,210,11045428,-795,0,1753828220,13029.128577769989,80.51015760000155,54217.97381208001 2025-07-29,22:30:22.000,210,11045455,-795,0,1753828221,13029.222886109994,80.46081368999876,54218.02272192001 2025-07-29,22:30:23.000,210,11045418,-795,0,1753828222,13029.276776589999,80.41146978000324,54218.1554772 2025-07-29,22:30:24.000,210,11045416,-795,0,1753828223,13029.256567659999,80.37622412999917,54218.21836128001 2025-07-29,22:30:25.000,210,11045420,-795,0,1753828224,13029.229622419989,80.34097848000238,54218.414000640005 2025-07-29,22:30:26.000,210,11045421,-795,0,1753828225,13029.148786699989,80.27753631000087,54218.43496200001 2025-07-29,22:30:27.000,210,11045381,-795,0,1753828226,13029.142050389994,80.25638892000279,54218.70745968 2025-07-29,22:30:28.000,210,11045337,-795,0,1753828227,13029.094896219998,80.22114326999872,54218.581691520005 2025-07-29,22:30:29.000,210,11045404,-795,0,1753828228,13029.115105149998,80.12950457999978,54218.57470440001 2025-07-29,22:30:30.000,210,11045452,-795,0,1753828229,13029.182468249994,80.10130806000234,54218.21137416 2025-07-29,22:30:31.000,210,11045387,-795,0,1753828230,13029.074687289998,80.0731115400049,54218.092593119996 2025-07-29,22:30:32.000,210,11045381,-795,0,1753828231,13029.074687289998,80.03786589000083,54217.980799200006 2025-07-29,22:30:33.000,210,11045412,-795,0,1753828232,13029.148786699989,80.01671850000275,54218.16945144001 2025-07-29,22:30:34.000,210,11045425,-795,0,1753828233,13029.148786699989,80.0096693700034,54218.427974879996 2025-07-29,22:30:35.000,210,11045361,-795,0,1753828234,13029.094896219998,79.99557111000468,54218.51880744 2025-07-29,22:30:36.000,210,11045416,-795,0,1753828235,13029.162259319994,79.97442371999932,54218.51880744 2025-07-29,22:30:37.000,210,11045402,-795,0,1753828236,13029.101632529993,79.94622720000189,54218.28823248001 2025-07-29,22:30:38.000,210,11045418,-795,0,1753828237,13029.135314079998,79.91098154999781,54218.00176056001 2025-07-29,22:30:39.000,210,11045378,-755,0,1753828238,13029.202677179994,79.86868677000166,54218.00874768 2025-07-29,22:30:40.000,210,11045412,-795,0,1753828239,13029.209413489989,79.9603254600006,54218.14150296001 2025-07-29,22:30:41.000,210,11045275,-795,0,1753828240,13029.027533119988,79.98147284999868,54217.77817272 2025-07-29,22:30:42.000,210,11045459,-795,0,1753828241,13029.155523009998,79.93917807000253,54218.029709040005 2025-07-29,22:30:43.000,210,11045388,-795,0,1753828242,13029.128577769989,79.94622720000189,54218.40701352001 2025-07-29,22:30:44.000,210,11045407,-795,0,1753828243,13029.189204559989,79.9603254600006,54218.47688472001 2025-07-29,22:30:45.000,210,11045439,-795,0,1753828244,13029.155523009998,80.01671850000275,54218.33714232001 2025-07-29,22:30:46.000,210,11045409,-795,0,1753828245,13029.209413489989,80.00262024000403,54218.20438704 2025-07-29,22:30:47.000,210,11045444,-795,0,1753828246,13029.168995629989,80.00262024000403,54218.127528720004 2025-07-29,22:30:48.000,210,11045417,-795,0,1753828247,13029.182468249994,80.06606240999827,54217.97381208001 2025-07-29,22:30:49.000,210,11045393,-795,0,1753828248,13029.195940869999,80.05196414999955,54218.05067040001 2025-07-29,22:30:50.000,210,11045432,-795,0,1753828249,13029.222886109994,80.09425893000298,54218.13451584 2025-07-29,22:30:51.000,210,11045368,-795,0,1753828250,13029.155523009998,80.1083571900017,54218.30919384001 2025-07-29,22:30:52.000,210,11045457,-795,0,1753828251,13029.168995629989,80.1083571900017,54218.44893624 2025-07-29,22:30:53.000,210,11045420,-795,0,1753828252,13029.175731939999,80.12950457999978,54218.44194912 2025-07-29,22:30:54.000,210,11045413,-795,0,1753828253,13029.296985519999,80.1083571900017,54218.33714232001 2025-07-29,22:30:55.000,210,11045391,-795,0,1753828254,13029.256567659999,80.12245545000042,54218.4000264 2025-07-29,22:30:56.000,210,11045409,-795,0,1753828255,13029.229622419989,80.15065196999785,54218.19041280001 2025-07-29,22:30:57.000,210,11045345,-795,0,1753828256,13029.263303969994,80.15065196999785,54218.00874768 2025-07-29,22:30:58.000,210,11045377,-795,0,1753828257,13029.344139689994,80.1717993600032,54218.13451584 2025-07-29,22:30:59.000,210,11045397,-795,0,1753828258,13029.364348619994,80.18589762000192,54218.34412944 2025-07-29,22:31:00.000,210,11045418,-795,0,1753828259,13029.43844803,80.1717993600032,54218.34412944 2025-07-29,22:31:01.000,210,11045456,-795,0,1753828260,13029.364348619994,80.18589762000192,54218.40701352001 2025-07-29,22:31:02.000,210,11045447,-795,0,1753828261,13029.49233850999,80.15770110000449,54218.30919384001 2025-07-29,22:31:03.000,210,11045429,-795,0,1753828262,13029.57991054,80.1436028399985,54218.4698976 2025-07-29,22:31:04.000,210,11045466,-795,0,1753828263,13029.66074626,80.1436028399985,54218.40701352001 2025-07-29,22:31:05.000,210,11045368,-795,0,1753828264,13029.667482569996,80.1436028399985,54218.43496200001 2025-07-29,22:31:06.000,210,11045433,-795,0,1753828265,13029.647273639996,80.18589762000192,54218.00874768 2025-07-29,22:31:07.000,210,11045404,-795,0,1753828266,13029.67421887999,80.18589762000192,54218.35810368001 2025-07-29,22:31:08.000,210,11045441,-795,0,1753828267,13029.69442780999,80.21409413999936,54218.427974879996 2025-07-29,22:31:09.000,210,11045408,-795,0,1753828268,13029.748318289996,80.22114326999872,54218.483871840006 2025-07-29,22:31:10.000,210,11045445,-795,0,1753828269,13029.69442780999,80.19999588000064,54218.30220672 2025-07-29,22:31:11.000,210,11045409,-795,0,1753828270,13029.68095519,80.19999588000064,54218.295219600004 2025-07-29,22:31:12.000,210,11045462,-795,0,1753828271,13029.788736149996,80.21409413999936,54218.4000264 2025-07-29,22:31:13.000,210,11045352,-795,0,1753828272,13029.76179091,80.22819239999808,54218.462910480004 2025-07-29,22:31:14.000,210,11045456,-795,0,1753828273,13029.76179091,80.22114326999872,54218.44194912 2025-07-29,22:31:15.000,210,11045397,-795,0,1753828274,13029.755054599991,80.27048718000151,54218.55374304001 2025-07-29,22:31:16.000,210,11045406,-795,0,1753828275,13029.707900429996,80.34097848000238,54218.462910480004 2025-07-29,22:31:17.000,210,11045444,-755,0,1753828276,13029.66074626,80.3550767400011,54218.38605216001 2025-07-29,22:31:18.000,210,11045406,-795,0,1753828277,13029.707900429996,80.31278195999766,54218.19041280001 2025-07-29,22:31:19.000,210,11045408,-795,0,1753828278,13029.68095519,80.31278195999766,54218.42098776 2025-07-29,22:31:20.000,210,11045408,-795,0,1753828279,13029.67421887999,80.39032238999789,54218.33714232001 2025-07-29,22:31:21.000,210,11045361,-795,0,1753828280,13029.55970161,80.37622412999917,54218.17643856 2025-07-29,22:31:22.000,210,11045440,-795,0,1753828281,13029.64053733,80.41146978000324,54218.23932264001 2025-07-29,22:31:23.000,210,11045369,-795,0,1753828282,13029.63380101999,80.44671543000004,54218.4698976 2025-07-29,22:31:24.000,210,11045413,-795,0,1753828283,13029.66074626,80.48901021000347,54218.427974879996 2025-07-29,22:31:25.000,210,11045444,-795,0,1753828284,13029.627064709995,80.48196108000411,54218.427974879996 2025-07-29,22:31:26.000,210,11045390,-795,0,1753828285,13029.66074626,80.48901021000347,54218.246309760005 2025-07-29,22:31:27.000,210,11045403,-795,0,1753828286,13029.65400994999,80.46786281999812,54217.97381208001 2025-07-29,22:31:28.000,210,11045426,-795,0,1753828287,13029.687691499996,80.4537645599994,54218.30919384001 2025-07-29,22:31:29.000,210,11045382,-795,0,1753828288,13029.667482569996,80.4537645599994,54218.26727112001 2025-07-29,22:31:30.000,210,11045399,-795,0,1753828289,13029.65400994999,80.43966630000068,54218.127528720004 2025-07-29,22:31:31.000,210,11045410,-795,0,1753828290,13029.55970161,80.47491195000475,54218.05067040001 2025-07-29,22:31:32.000,210,11045384,-795,0,1753828291,13029.566437919995,80.49605934000283,54218.40701352001 2025-07-29,22:31:33.000,210,11045401,-795,0,1753828292,13029.546228989995,80.52425586000027,54218.16246432 2025-07-29,22:31:34.000,210,11045436,-795,0,1753828293,13029.647273639996,80.51015760000155,54218.26727112001 2025-07-29,22:31:35.000,210,11045406,-795,0,1753828294,13029.6203284,80.47491195000475,54218.00176056001 2025-07-29,22:31:36.000,210,11045393,-795,0,1753828295,13029.63380101999,80.54540324999834,54218.05067040001 2025-07-29,22:31:37.000,210,11045322,-795,0,1753828296,13029.51254743999,80.51015760000155,54218.19041280001 2025-07-29,22:31:38.000,210,11045386,-795,0,1753828297,13029.45192064999,80.55950151000434,54218.127528720004 2025-07-29,22:31:39.000,210,11045465,-795,0,1753828298,13029.43844803,80.58064890000242,54218.16945144001 2025-07-29,22:31:40.000,210,11045461,-795,0,1753828299,13029.45865696,80.62999280999793,54218.55374304001 2025-07-29,22:31:41.000,210,11045423,-795,0,1753828300,13029.236358729999,80.61589454999921,54218.18342568 2025-07-29,22:31:42.000,210,11045395,-795,0,1753828301,13029.31045813999,80.67933672000072,54218.28823248001 2025-07-29,22:31:43.000,210,11045413,-795,0,1753828302,13029.276776589999,80.62999280999793,54217.910928000005 2025-07-29,22:31:44.000,210,11045434,-795,0,1753828303,13029.404766479995,80.62999280999793,54218.07163176001 2025-07-29,22:31:45.000,210,11045394,-795,0,1753828304,13029.41150278999,80.59474716000113,54218.03669616 2025-07-29,22:31:46.000,210,11045380,-795,0,1753828305,13029.344139689994,80.61589454999921,54218.18342568 2025-07-29,22:31:47.000,210,11045402,-795,0,1753828306,13029.37782124,80.58064890000242,54218.12054160001 2025-07-29,22:31:48.000,210,11045355,-795,0,1753828307,13029.39129385999,80.60884541999985,54218.295219600004 2025-07-29,22:31:49.000,210,11045404,-795,0,1753828308,13029.47886589,80.61589454999921,54218.60265288001 2025-07-29,22:31:50.000,210,11045394,-795,0,1753828309,13029.55296529999,80.60884541999985,54218.56073016 2025-07-29,22:31:51.000,210,11045425,-795,0,1753828310,13029.57317422999,80.57359977000306,54218.14150296001 2025-07-29,22:31:52.000,210,11045420,-795,0,1753828311,13029.63380101999,80.53130498999963,54218.03669616 2025-07-29,22:31:53.000,210,11045351,-795,0,1753828312,13029.69442780999,80.51015760000155,54218.18342568 2025-07-29,22:31:54.000,210,11045444,-795,0,1753828313,13029.67421887999,80.43966630000068,54218.0157348 2025-07-29,22:31:55.000,210,11045428,-795,0,1753828314,13029.72137305,80.44671543000004,54218.3301552 2025-07-29,22:31:56.000,210,11045433,-795,0,1753828315,13029.647273639996,80.49605934000283,54218.35810368001 2025-07-29,22:31:57.000,210,11045444,-795,0,1753828316,13029.72137305,80.46081368999876,54218.60265288001 2025-07-29,22:31:58.000,210,11045447,-795,0,1753828317,13029.775263529991,80.44671543000004,54218.72842104 2025-07-29,22:31:59.000,210,11045421,-795,0,1753828318,13029.76179091,80.46081368999876,54218.58867864 2025-07-29,22:32:00.000,210,11045411,-795,0,1753828319,13029.768527219996,80.51015760000155,54218.14150296001 2025-07-29,22:32:01.000,210,11045379,-795,0,1753828320,13029.606855779995,80.53130498999963,54218.00874768 2025-07-29,22:32:02.000,210,11045378,-795,0,1753828321,13029.68095519,80.5524523799977,54217.93887648 2025-07-29,22:32:03.000,210,11045343,-795,0,1753828322,13029.67421887999,80.58769803000177,54218.20438704 2025-07-29,22:32:04.000,210,11045446,-795,0,1753828323,13029.68095519,80.59474716000113,54218.43496200001 2025-07-29,22:32:05.000,210,11045440,-795,0,1753828324,13029.64053733,80.65818933000264,54218.651562720006 2025-07-29,22:32:06.000,210,11045429,-795,0,1753828325,13029.6203284,80.67228759000136,54218.532781680005 2025-07-29,22:32:07.000,210,11045413,-795,0,1753828326,13029.59338315999,80.65818933000264,54218.39303928 2025-07-29,22:32:08.000,210,11045415,-795,0,1753828327,13029.74158198,80.7004841099988,54218.35810368001 2025-07-29,22:32:09.000,210,11045340,-795,0,1753828328,13029.748318289996,80.71458237000479,54218.246309760005 2025-07-29,22:32:10.000,210,11045352,-795,0,1753828329,13029.76179091,80.69343497999944,54218.17643856 2025-07-29,22:32:11.000,210,11045390,-795,0,1753828330,13029.734845669991,80.69343497999944,54218.03669616 2025-07-29,22:32:12.000,210,11045438,-795,0,1753828331,13029.76179091,80.68638585000008,54218.51182032 2025-07-29,22:32:13.000,210,11045391,-795,0,1753828332,13029.775263529991,80.68638585000008,54218.651562720006 2025-07-29,22:32:14.000,210,11045422,-795,0,1753828333,13029.943671280002,80.61589454999921,54218.83322784 2025-07-29,22:32:15.000,210,11045435,-795,0,1753828334,13029.963880210002,80.57359977000306,54218.58867864 2025-07-29,22:32:16.000,210,11045418,-795,0,1753828335,13029.977352829992,80.5524523799977,54218.40701352001 2025-07-29,22:32:17.000,210,11045343,-795,0,1753828336,13029.984089140002,80.51720673000091,54218.197399920005 2025-07-29,22:32:18.000,210,11045420,-795,0,1753828337,13029.984089140002,80.48901021000347,54218.06464464 2025-07-29,22:32:19.000,210,11045428,-795,0,1753828338,13030.044715930002,80.4537645599994,54218.246309760005 2025-07-29,22:32:20.000,210,11045428,-795,0,1753828339,13030.064924860002,80.47491195000475,54218.49085896 2025-07-29,22:32:21.000,210,11045446,-795,0,1753828340,13030.037979619992,80.44671543000004,54218.73540816 2025-07-29,22:32:22.000,210,11045443,-795,0,1753828341,13030.078397479992,80.46081368999876,54218.77034376001 2025-07-29,22:32:23.000,210,11045383,-795,0,1753828342,13030.098606409992,80.39737152000453,54218.630601360004 2025-07-29,22:32:24.000,210,11045447,-795,0,1753828343,13030.125551650002,80.43966630000068,54218.54675592 2025-07-29,22:32:25.000,210,11045372,-795,0,1753828344,13030.139024269993,80.41146978000324,54218.54675592 2025-07-29,22:32:26.000,210,11045422,-795,0,1753828345,13030.064924860002,80.44671543000004,54218.197399920005 2025-07-29,22:32:27.000,210,11045375,-795,0,1753828346,13030.118815339993,80.48901021000347,54218.20438704 2025-07-29,22:32:28.000,210,11045411,-795,0,1753828347,13030.179442129993,80.46081368999876,54218.44893624 2025-07-29,22:32:29.000,210,11045413,-795,0,1753828348,13030.152496889998,80.41146978000324,54218.42098776 2025-07-29,22:32:30.000,210,11045419,-795,0,1753828349,13030.139024269993,80.29163456999959,54218.532781680005 2025-07-29,22:32:31.000,210,11045420,-795,0,1753828350,13029.970616519997,80.25638892000279,54218.127528720004 2025-07-29,22:32:32.000,210,11045396,-795,0,1753828351,13030.044715930002,80.4185189100026,54218.26727112001 2025-07-29,22:32:33.000,210,11045337,-795,0,1753828352,13030.152496889998,80.51015760000155,54218.40701352001 2025-07-29,22:32:34.000,210,11045412,-795,0,1753828353,13030.293959399998,80.53130498999963,54218.44194912 2025-07-29,22:32:35.000,210,11045449,-795,0,1753828354,13030.347849879989,80.51015760000155,54218.4698976 2025-07-29,22:32:36.000,210,11045410,-795,0,1753828355,13030.388267739989,80.52425586000027,54218.38605216001 2025-07-29,22:32:37.000,210,11045408,-795,0,1753828356,13030.482576079994,80.48196108000411,54218.51182032 2025-07-29,22:32:38.000,210,11045442,-795,0,1753828357,13030.563411799994,80.50310847000219,54218.63758848 2025-07-29,22:32:39.000,210,11045406,-795,0,1753828358,13030.644247519995,80.4537645599994,54218.65854984 2025-07-29,22:32:40.000,210,11045408,-795,0,1753828359,13030.684665379995,80.47491195000475,54218.56771728 2025-07-29,22:32:41.000,210,11045388,-795,0,1753828360,13030.63077489999,80.44671543000004,54218.34412944 2025-07-29,22:32:42.000,210,11045471,-795,0,1753828361,13030.71834693,80.47491195000475,54218.35111656 2025-07-29,22:32:43.000,210,11045416,-795,0,1753828362,13030.664456449995,80.57359977000306,54218.427974879996 2025-07-29,22:32:44.000,210,11045448,-795,0,1753828363,13030.88001837,80.53835411999898,54218.56771728 2025-07-29,22:32:45.000,210,11045440,-795,0,1753828364,13030.967590399996,80.65114020000328,54218.651562720006 2025-07-29,22:32:46.000,210,11045409,-795,0,1753828365,13031.008008259996,80.72163150000415,54218.56771728 2025-07-29,22:32:47.000,210,11045443,-795,0,1753828366,13031.041689810001,80.74982802000159,54218.58867864 2025-07-29,22:32:48.000,210,11045441,-795,0,1753828367,13031.169679699997,80.78507366999838,54218.40701352001 2025-07-29,22:32:49.000,210,11045396,-795,0,1753828368,13031.210097559997,80.77802453999902,54218.61662712 2025-07-29,22:32:50.000,210,11045443,-795,0,1753828369,13031.290933279997,80.84851583999989,54218.56771728 2025-07-29,22:32:51.000,210,11045445,-795,0,1753828370,13031.317878519993,80.84851583999989,54218.44893624 2025-07-29,22:32:52.000,210,11045369,-795,0,1753828371,13031.405450550003,80.88376149000396,54218.47688472001 2025-07-29,22:32:53.000,210,11045399,-795,0,1753828372,13031.546913059989,80.92605627000012,54218.86117632001 2025-07-29,22:32:54.000,210,11045458,-795,0,1753828373,13031.70858449999,80.95425279000483,54218.77034376001 2025-07-29,22:32:55.000,210,11045419,-795,0,1753828374,13031.82983807999,80.9472036599982,54218.784318 2025-07-29,22:32:56.000,210,11045449,-795,0,1753828375,13031.883728559995,80.96130192000419,54218.58867864 2025-07-29,22:32:57.000,210,11045347,-795,0,1753828376,13031.964564279995,80.90490888000204,54218.40701352001 2025-07-29,22:32:58.000,210,11045358,-795,0,1753828377,13032.03866369,80.92605627000012,54218.70745968 2025-07-29,22:32:59.000,210,11045432,-795,0,1753828378,13032.11949941,80.91900714000076,54218.80527936 2025-07-29,22:33:00.000,210,11045466,-795,0,1753828379,13032.207071439996,80.92605627000012,54218.88912480001 2025-07-29,22:33:02.000,210,11045423,-795,0,1753828381,13032.348533949997,80.91900714000076,54219.301364880004 2025-07-29,22:33:03.000,210,11045406,-795,0,1753828382,13032.429369669997,80.92605627000012,54219.133674000004 2025-07-29,22:33:04.000,210,11045473,-795,0,1753828383,13032.429369669997,80.89785975000268,54218.931047519996 2025-07-29,22:33:05.000,210,11045423,-795,0,1753828384,13032.456314909992,80.84146671000053,54218.64457560001 2025-07-29,22:33:06.000,210,11045407,-795,0,1753828385,13032.557359559993,80.82031932000245,54218.6795112 2025-07-29,22:33:07.000,210,11045387,-795,0,1753828386,13032.597777419993,80.77097540999966,54219.035854320005 2025-07-29,22:33:08.000,210,11045404,-795,0,1753828387,13032.671876829998,80.77802453999902,54218.986944480006 2025-07-29,22:33:09.000,210,11045473,-795,0,1753828388,13032.712294689998,80.75687715000095,54218.90309904 2025-07-29,22:33:10.000,210,11045450,-795,0,1753828389,13032.739239929993,80.71458237000479,54219.11969976 2025-07-29,22:33:11.000,210,11045428,-795,0,1753828390,13032.799866719994,80.68638585000008,54219.02886720001 2025-07-29,22:33:12.000,210,11045406,-795,0,1753828391,13032.887438749989,80.71458237000479,54218.80527936 2025-07-29,22:33:13.000,210,11045411,-795,0,1753828392,13032.97501078,80.64409107000392,54218.414000640005 2025-07-29,22:33:14.000,210,11045397,-795,0,1753828393,13033.06931911999,80.67933672000072,54218.43496200001 2025-07-29,22:33:15.000,210,11045452,-795,0,1753828394,13033.19730901,80.67228759000136,54218.54675592 2025-07-29,22:33:16.000,210,11045405,-795,0,1753828395,13033.27814473,80.67933672000072,54218.784318 2025-07-29,22:33:17.000,210,11045450,-795,0,1753828396,13033.33203520999,80.64409107000392,54218.75636952 2025-07-29,22:33:18.000,210,11045416,-795,0,1753828397,13033.426343549996,80.7004841099988,54219.10572552001 2025-07-29,22:33:19.000,210,11045424,-795,0,1753828398,13033.601487610002,80.64409107000392,54219.26642928 2025-07-29,22:33:20.000,210,11045402,-795,0,1753828399,13033.614960229992,80.72163150000415,54219.33630048 2025-07-29,22:33:21.000,210,11045394,-795,0,1753828400,13033.655378089992,80.78507366999838,54218.819253600006 2025-07-29,22:33:22.000,210,11045424,-795,0,1753828401,13033.614960229992,80.92605627000012,54218.595665759996 2025-07-29,22:33:23.000,210,11045425,-795,0,1753828402,13033.756422739993,81.00359670000034,54218.72842104 2025-07-29,22:33:24.000,210,11045361,-795,0,1753828403,13033.945039419988,81.07408800000121,54218.651562720006 2025-07-29,22:33:25.000,210,11045418,-795,0,1753828404,13034.201019199994,80.97540018000291,54219.00091872 2025-07-29,22:33:26.000,210,11045413,-795,0,1753828405,13034.40984480999,80.8767123600046,54219.47604288 2025-07-29,22:33:27.000,210,11045431,-795,0,1753828406,13034.38963587999,80.77802453999902,54219.50399136 2025-07-29,22:33:28.000,210,11045420,-795,0,1753828407,13034.34921801999,80.75687715000095,54219.53193984001 2025-07-29,22:33:29.000,210,11045376,-795,0,1753828408,13034.38963587999,80.70753323999816,54219.36424896001 2025-07-29,22:33:30.000,210,11045408,-795,0,1753828409,13034.39637219,80.7639262800003,54219.26642928 2025-07-29,22:33:31.000,210,11045461,-795,0,1753828410,13034.443526359995,80.74277889000223,54219.371236080005 2025-07-29,22:33:32.000,210,11045407,-795,0,1753828411,13034.43005373999,80.79212279999774,54219.23149368 2025-07-29,22:33:33.000,210,11045428,-795,0,1753828412,13034.443526359995,80.73572976000287,54219.49700424 2025-07-29,22:33:34.000,210,11045447,-795,0,1753828413,13034.524362079996,80.77097540999966,54219.81841176001 2025-07-29,22:33:35.000,210,11045402,-795,0,1753828414,13034.59846149,80.74982802000159,54220.007064 2025-07-29,22:33:36.000,210,11045417,-795,0,1753828415,13034.632143039991,80.7639262800003,54220.06994808 2025-07-29,22:33:37.000,210,11045414,-795,0,1753828416,13034.652351969991,80.71458237000479,54219.804437520004 2025-07-29,22:33:38.000,210,11045386,-795,0,1753828417,13034.61867042,80.71458237000479,54219.4480944 2025-07-29,22:33:39.000,210,11045393,-715,0,1753828418,13034.679297210001,80.7004841099988,54219.41315880001 2025-07-29,22:33:40.000,210,11045390,-795,0,1753828419,13034.746660309997,80.71458237000479,54219.47604288 2025-07-29,22:33:41.000,210,11045382,-795,0,1753828420,13034.733187689992,80.67228759000136,54219.60181104 2025-07-29,22:33:42.000,210,11045438,-795,0,1753828421,13034.699506140001,80.63704194000456,54219.88129584 2025-07-29,22:33:43.000,210,11045429,-795,0,1753828422,13034.800550790002,80.62999280999793,54220.04898672 2025-07-29,22:33:44.000,210,11045443,-795,0,1753828423,13034.800550790002,80.59474716000113,54219.972128400004 2025-07-29,22:33:45.000,210,11045415,-795,0,1753828424,13034.935276989992,80.58769803000177,54219.88129584 2025-07-29,22:33:46.000,210,11045412,-795,0,1753828425,13034.975694849993,80.5524523799977,54219.832386 2025-07-29,22:33:47.000,210,11045389,-795,0,1753828426,13034.921804370002,80.58769803000177,54219.5529012 2025-07-29,22:33:48.000,210,11045388,-795,0,1753828427,13035.076739499993,80.58064890000242,54219.587836800005 2025-07-29,22:33:49.000,210,11045405,-795,0,1753828428,13035.130629979998,80.59474716000113,54219.78347616 2025-07-29,22:33:50.000,210,11045407,-795,0,1753828429,13035.211465699998,80.57359977000306,54219.94417992001 2025-07-29,22:33:51.000,210,11045425,-795,0,1753828430,13035.258619869994,80.57359977000306,54220.34943288001 2025-07-29,22:33:52.000,210,11045458,-795,0,1753828431,13035.258619869994,80.5665506400037,54220.307510160004 2025-07-29,22:33:53.000,210,11045359,-795,0,1753828432,13035.272092489999,80.54540324999834,54220.06994808 2025-07-29,22:33:54.000,210,11045384,-795,0,1753828433,13035.359664519994,80.51720673000091,54220.05597384 2025-07-29,22:33:55.000,210,11045444,-795,0,1753828434,13035.38660975999,80.54540324999834,54220.021038240004 2025-07-29,22:33:56.000,210,11045390,-795,0,1753828435,13035.480918099995,80.52425586000027,54219.95815416 2025-07-29,22:33:57.000,210,11045432,-795,0,1753828436,13035.460709169995,80.58769803000177,54219.6926436 2025-07-29,22:33:58.000,210,11045440,-795,0,1753828437,13035.501127029995,80.59474716000113,54219.93020568 2025-07-29,22:33:59.000,210,11045460,-795,0,1753828438,13035.67627109,80.59474716000113,54220.22366472 2025-07-29,22:34:00.000,210,11045407,-795,0,1753828439,13035.68974370999,80.64409107000392,54220.31449728 2025-07-29,22:34:01.000,210,11045330,-795,0,1753828440,13035.723425259996,80.61589454999921,54220.24462608 2025-07-29,22:34:02.000,210,11045407,-795,0,1753828441,13035.57522644,80.62999280999793,54219.60181104 2025-07-29,22:34:03.000,210,11045449,-795,0,1753828442,13035.71668895,80.61589454999921,54219.89527008001 2025-07-29,22:34:04.000,210,11045373,-795,0,1753828443,13035.77731574,80.65818933000264,54220.00007688 2025-07-29,22:34:05.000,210,11045405,-795,0,1753828444,13035.844678839996,80.665238460002,54220.06296096001 2025-07-29,22:34:06.000,210,11045421,-795,0,1753828445,13035.912041939991,80.70753323999816,54220.139819280004 2025-07-29,22:34:07.000,210,11045406,-795,0,1753828446,13035.952459799992,80.72868063000351,54220.20270336001 2025-07-29,22:34:08.000,210,11045410,-795,0,1753828447,13035.979405040001,80.73572976000287,54220.188729120004 2025-07-29,22:34:09.000,210,11045417,-795,0,1753828448,13036.033295519992,80.65818933000264,54220.29353592 2025-07-29,22:34:10.000,210,11045442,-795,0,1753828449,13036.087185999997,80.58769803000177,54220.23763896 2025-07-29,22:34:11.000,210,11045423,-795,0,1753828450,13036.053504449992,80.61589454999921,54220.209690480006 2025-07-29,22:34:12.000,210,11045389,-795,0,1753828451,13036.066977069997,80.54540324999834,54220.12584504 2025-07-29,22:34:13.000,210,11045422,-795,0,1753828452,13035.999613970002,80.52425586000027,54219.9371928 2025-07-29,22:34:14.000,210,11045462,-795,0,1753828453,13036.168021719997,80.43261717000132,54220.22366472 2025-07-29,22:34:15.000,210,11045442,-795,0,1753828454,13036.215175889993,80.43966630000068,54220.41231696 2025-07-29,22:34:16.000,210,11045434,-795,0,1753828455,13036.235384819993,80.3198310900043,54220.41930408001 2025-07-29,22:34:17.000,210,11045335,-795,0,1753828456,13036.309484229998,80.32688022000366,54220.43327832 2025-07-29,22:34:18.000,210,11045347,-795,0,1753828457,13036.296011609993,80.21409413999936,54219.91623144001 2025-07-29,22:34:19.000,210,11045395,-795,0,1753828458,13036.309484229998,80.19999588000064,54220.20270336001 2025-07-29,22:34:20.000,210,11045389,-795,0,1753828459,13036.430737809998,80.08720980000362,54220.27956168001 2025-07-29,22:34:21.000,210,11045400,-795,0,1753828460,13036.437474119994,80.08016067000426,54220.27257456 2025-07-29,22:34:22.000,210,11045387,-795,0,1753828461,13036.484628289989,80.05196414999955,54220.17475488 2025-07-29,22:34:23.000,210,11045404,-795,0,1753828462,13036.538518769994,80.02376763000211,54220.62891768 2025-07-29,22:34:24.000,210,11045374,-795,0,1753828463,13036.68671758999,80.03081676000147,54220.593982080005 2025-07-29,22:34:25.000,210,11045426,-795,0,1753828464,13036.72713544999,80.03081676000147,54220.531098 2025-07-29,22:34:26.000,210,11045405,-795,0,1753828465,13036.77428962,79.96737458999996,54220.160780640006 2025-07-29,22:34:27.000,210,11045448,-795,0,1753828466,13036.720399139995,80.00262024000403,54220.06994808 2025-07-29,22:34:28.000,210,11045436,-795,0,1753828467,13036.86859795999,79.97442371999932,54220.32148440001 2025-07-29,22:34:29.000,210,11045416,-795,0,1753828468,13036.922488439996,79.98147284999868,54220.475201040004 2025-07-29,22:34:30.000,210,11045438,-795,0,1753828469,13037.01679678,79.97442371999932,54220.496162400006 2025-07-29,22:34:31.000,210,11045391,-795,0,1753828470,13036.99658785,79.99557111000468,54220.55205936 2025-07-29,22:34:32.000,210,11045413,-795,0,1753828471,13037.003324159996,79.98147284999868,54220.71975024 2025-07-29,22:34:33.000,210,11045409,-795,0,1753828472,13037.063950949996,79.95327633000124,54220.50314952 2025-07-29,22:34:34.000,210,11045411,-795,0,1753828473,13037.151522979992,79.96737458999996,54220.51013664 2025-07-29,22:34:35.000,210,11045421,-795,0,1753828474,13037.131314049991,79.99557111000468,54220.307510160004 2025-07-29,22:34:36.000,210,11045424,-795,0,1753828475,13037.158259290001,79.87573590000102,54220.24462608 2025-07-29,22:34:37.000,210,11045447,-795,0,1753828476,13037.084159879996,79.8616376400023,54220.37039424001 2025-07-29,22:34:38.000,210,11045437,-795,0,1753828477,13037.097632500001,79.87573590000102,54220.3913556 2025-07-29,22:34:39.000,210,11045423,-795,0,1753828478,13037.178468220001,79.81229372999951,54220.48218816 2025-07-29,22:34:40.000,210,11045429,-795,0,1753828479,13037.185204529997,79.80524460000015,54220.880454000006 2025-07-29,22:34:41.000,210,11045352,-795,0,1753828480,13037.164995599996,79.79114634000143,54220.83853128 2025-07-29,22:34:42.000,210,11045454,-795,0,1753828481,13037.003324159996,79.78409721000207,54220.1468064 2025-07-29,22:34:43.000,210,11045425,-795,0,1753828482,13037.084159879996,79.72770416999992,54220.18174200001 2025-07-29,22:34:44.000,210,11045377,-795,0,1753828483,13037.077423570001,79.69245852000313,54220.11885792 2025-07-29,22:34:45.000,210,11045391,-795,0,1753828484,13037.070687259991,79.67131112999778,54219.97911552 2025-07-29,22:34:46.000,210,11045405,-795,0,1753828485,13037.104368809996,79.64311461000034,54220.45423968 2025-07-29,22:34:47.000,210,11045462,-795,0,1753828486,13037.070687259991,79.64311461000034,54220.3913556 2025-07-29,22:34:48.000,210,11045445,-795,0,1753828487,13036.97637892,79.72065504000057,54220.58000784 2025-07-29,22:34:49.000,210,11045373,-795,0,1753828488,13036.96964260999,79.70655678000185,54220.6708404 2025-07-29,22:34:50.000,210,11045388,-795,0,1753828489,13037.010060469991,79.69245852000313,54220.6708404 2025-07-29,22:34:51.000,210,11045472,-795,0,1753828490,13036.942697369996,79.73475329999928,54220.209690480006 2025-07-29,22:34:52.000,210,11045404,-795,0,1753828491,13036.92922474999,79.76999895000336,54220.10488368 2025-07-29,22:34:53.000,210,11045407,-795,0,1753828492,13036.87533427,79.79819547000079,54220.05597384 2025-07-29,22:34:54.000,210,11045418,-795,0,1753828493,13036.85512534,79.77704808000271,54220.11187080001 2025-07-29,22:34:55.000,210,11045375,-795,0,1753828494,13036.781025929995,79.81229372999951,54220.23763896 2025-07-29,22:34:56.000,210,11045434,-795,0,1753828495,13036.8955432,79.81229372999951,54220.6708404 2025-07-29,22:34:57.000,210,11045356,-795,0,1753828496,13036.801234859995,79.87573590000102,54220.72673736 2025-07-29,22:34:58.000,210,11045452,-795,0,1753828497,13036.78776223999,79.86868677000166,54220.69878888 2025-07-29,22:34:59.000,210,11045419,-795,0,1753828498,13036.64629972999,79.84049025000422,54220.34943288001 2025-07-29,22:35:00.000,210,11045401,-795,0,1753828499,13036.679981279995,79.81934285999887,54219.97911552 2025-07-29,22:35:01.000,210,11045419,-795,0,1753828500,13036.66650865999,79.85458851000294,54220.08392232001 2025-07-29,22:35:02.000,210,11045451,-795,0,1753828501,13036.659772349994,79.79819547000079,54220.007064 2025-07-29,22:35:03.000,210,11045425,-795,0,1753828502,13036.68671758999,79.75590069000464,54220.06994808 2025-07-29,22:35:04.000,210,11045403,-795,0,1753828503,13036.6934539,79.77704808000271,54220.48917528001 2025-07-29,22:35:05.000,210,11045362,-795,0,1753828504,13036.659772349994,79.81229372999951,54220.55205936 2025-07-29,22:35:06.000,210,11045435,-795,0,1753828505,13036.700190209995,79.79819547000079,54220.46821392001 2025-07-29,22:35:07.000,210,11045428,-795,0,1753828506,13036.68671758999,79.75590069000464,54220.021038240004 2025-07-29,22:35:08.000,210,11045427,-795,0,1753828507,13036.720399139995,79.64311461000034,54219.9022572 2025-07-29,22:35:09.000,210,11045429,-795,0,1753828508,13036.71366283,79.55852505000075,54219.78347616 2025-07-29,22:35:10.000,210,11045438,-795,0,1753828509,13036.64629972999,79.53737766000268,54219.804437520004 2025-07-29,22:35:11.000,210,11045429,-795,0,1753828510,13036.424001499989,79.5514759200014,54219.78347616 2025-07-29,22:35:12.000,210,11045430,-795,0,1753828511,13036.296011609993,79.6501637399997,54220.188729120004 2025-07-29,22:35:13.000,210,11045391,-795,0,1753828512,13036.201703270002,79.69950765000249,54220.2865488 2025-07-29,22:35:14.000,210,11045371,-795,0,1753828513,13036.154549099992,79.72770416999992,54220.31449728 2025-07-29,22:35:15.000,210,11045453,-795,0,1753828514,13036.026559209997,79.748851559998,54219.993089760006 2025-07-29,22:35:16.000,210,11045435,-795,0,1753828515,13036.013086589992,79.83344112000486,54219.97911552 2025-07-29,22:35:17.000,210,11045413,-795,0,1753828516,13035.831206219991,79.8968832899991,54219.64373376 2025-07-29,22:35:18.000,210,11045449,-795,0,1753828517,13035.75037049999,79.88983415999974,54219.60181104 2025-07-29,22:35:19.000,210,11045391,-795,0,1753828518,13035.75710681,79.91803068000445,54219.685656480004 2025-07-29,22:35:20.000,210,11045396,-795,0,1753828519,13035.75037049999,79.98147284999868,54219.90924432 2025-07-29,22:35:21.000,210,11045363,-795,0,1753828520,13035.65606216,79.97442371999932,54220.139819280004 2025-07-29,22:35:22.000,210,11045351,-795,0,1753828521,13035.57522644,79.99557111000468,54219.9022572 2025-07-29,22:35:23.000,210,11045447,-795,0,1753828522,13035.57522644,79.93917807000253,54219.804437520004 2025-07-29,22:35:24.000,210,11045333,-795,0,1753828523,13035.50786333999,79.91098154999781,54219.58084968001 2025-07-29,22:35:25.000,210,11045440,-795,0,1753828524,13035.50786333999,79.90393241999845,54219.67168224 2025-07-29,22:35:26.000,210,11045393,-795,0,1753828525,13035.48765440999,79.85458851000294,54219.51097848001 2025-07-29,22:35:27.000,210,11045398,-795,0,1753828526,13035.43376393,79.82639198999823,54219.350274720004 2025-07-29,22:35:28.000,210,11045375,-795,0,1753828527,13035.46744547999,79.80524460000015,54219.538926960005 2025-07-29,22:35:29.000,210,11045378,-795,0,1753828528,13035.460709169995,79.81229372999951,54219.706617840005 2025-07-29,22:35:30.000,210,11045338,-795,0,1753828529,13035.312510349999,79.79114634000143,54219.60879816001 2025-07-29,22:35:31.000,210,11045390,-795,0,1753828530,13035.272092489999,79.78409721000207,54219.825398880006 2025-07-29,22:35:32.000,210,11045441,-795,0,1753828531,13035.184520459989,79.80524460000015,54219.6227724 2025-07-29,22:35:33.000,210,11045406,-795,0,1753828532,13035.103684739988,79.84049025000422,54219.5529012 2025-07-29,22:35:34.000,210,11045444,-795,0,1753828533,13035.110421049998,79.81934285999887,54219.56687544 2025-07-29,22:35:35.000,210,11045453,-795,0,1753828534,13035.083475809988,79.84753938000358,54219.73456632 2025-07-29,22:35:36.000,210,11045462,-795,0,1753828535,13035.110421049998,79.90393241999845,54219.60879816001 2025-07-29,22:35:37.000,210,11045385,-795,0,1753828536,13035.070003189998,79.93917807000253,54219.706617840005 2025-07-29,22:35:38.000,210,11045380,-795,0,1753828537,13034.968958539997,79.95327633000124,54219.54591408 2025-07-29,22:35:39.000,210,11045426,-795,0,1753828538,13034.968958539997,79.92507981000381,54219.52495272 2025-07-29,22:35:40.000,210,11045424,-795,0,1753828539,13034.995903779993,79.92507981000381,54219.490017120006 2025-07-29,22:35:41.000,210,11045383,-795,0,1753828540,13034.935276989992,79.91803068000445,54219.469055760004 2025-07-29,22:35:42.000,210,11045416,-795,0,1753828541,13034.840968650002,79.88278503000038,54219.308352 2025-07-29,22:35:43.000,210,11045401,-795,0,1753828542,13034.820759720002,79.85458851000294,54219.45508152 2025-07-29,22:35:44.000,210,11045395,-795,0,1753828543,13034.820759720002,79.87573590000102,54219.58084968001 2025-07-29,22:35:45.000,210,11045351,-795,0,1753828544,13034.766869239997,79.91803068000445,54219.60181104 2025-07-29,22:35:46.000,210,11045399,-795,0,1753828545,13034.699506140001,79.88278503000038,54219.27341640001 2025-07-29,22:35:47.000,210,11045438,-795,0,1753828546,13034.645615659996,79.91098154999781,54219.301364880004 2025-07-29,22:35:48.000,210,11045349,-795,0,1753828547,13034.679297210001,79.90393241999845,54219.154635360006 2025-07-29,22:35:49.000,210,11045425,-795,0,1753828548,13034.706242449996,79.9603254600006,54219.4480944 2025-07-29,22:35:50.000,210,11045393,-795,0,1753828549,13034.780341860001,79.96737458999996,54219.45508152 2025-07-29,22:35:51.000,210,11045373,-795,0,1753828550,13034.753396619992,79.97442371999932,54219.43412016 2025-07-29,22:35:52.000,210,11045408,-795,0,1753828551,13034.686033519996,79.98852197999804,54219.23149368 2025-07-29,22:35:53.000,210,11045326,-795,0,1753828552,13034.746660309997,79.98147284999868,54219.657708000006 2025-07-29,22:35:54.000,210,11045350,-795,0,1753828553,13034.854441269992,79.99557111000468,54219.469055760004 2025-07-29,22:35:55.000,210,11045399,-795,0,1753828554,13034.834232339992,79.97442371999932,54219.51097848001 2025-07-29,22:35:56.000,210,11045399,-795,0,1753828555,13034.840968650002,79.98852197999804,54219.1686096 2025-07-29,22:35:57.000,210,11045431,-795,0,1753828556,13034.719715070001,79.93212894000317,54219.00790584001 2025-07-29,22:35:58.000,210,11045414,-795,0,1753828557,13034.733187689992,79.90393241999845,54219.23149368 2025-07-29,22:35:59.000,210,11045429,-795,0,1753828558,13034.787078169997,79.96737458999996,54219.35726184 2025-07-29,22:36:00.000,210,11045369,-795,0,1753828559,13034.760132930001,79.96737458999996,54219.36424896001 2025-07-29,22:36:01.000,210,11045373,-795,0,1753828560,13034.719715070001,79.93917807000253,54219.60181104 2025-07-29,22:36:02.000,210,11045401,-795,0,1753828561,13034.605197799996,79.98852197999804,54219.39918456 2025-07-29,22:36:03.000,210,11045387,-795,0,1753828562,13034.638879350001,79.96737458999996,54219.301364880004 2025-07-29,22:36:04.000,210,11045377,-795,0,1753828563,13034.632143039991,79.98852197999804,54219.084764160005 2025-07-29,22:36:05.000,210,11045446,-795,0,1753828564,13034.665824589996,80.00262024000403,54219.02886720001 2025-07-29,22:36:06.000,210,11045385,-795,0,1753828565,13034.726451379996,80.05901327999891,54219.07777704001 2025-07-29,22:36:07.000,210,11045428,-795,0,1753828566,13034.645615659996,80.05901327999891,54219.203545200005 2025-07-29,22:36:08.000,210,11045400,-795,0,1753828567,13034.625406729996,80.01671850000275,54219.17559672001 2025-07-29,22:36:09.000,210,11045413,-795,0,1753828568,13034.719715070001,80.09425893000298,54219.35726184 2025-07-29,22:36:10.000,210,11045418,-795,0,1753828569,13034.706242449996,80.13655370999913,54219.59482392 2025-07-29,22:36:11.000,210,11045408,-795,0,1753828570,13034.712978759992,80.15065196999785,54219.52495272 2025-07-29,22:36:12.000,210,11045378,-795,0,1753828571,13034.679297210001,80.22819239999808,54219.16162248 2025-07-29,22:36:13.000,210,11045391,-795,0,1753828572,13034.706242449996,80.16475023000385,54218.81226648001 2025-07-29,22:36:14.000,210,11045407,-795,0,1753828573,13034.834232339992,80.19294675000128,54218.86117632001 2025-07-29,22:36:15.000,210,11045379,-795,0,1753828574,13034.861177580002,80.19999588000064,54218.97995736001 2025-07-29,22:36:16.000,210,11045459,-795,0,1753828575,13034.975694849993,80.19999588000064,54219.29437776001 2025-07-29,22:36:17.000,210,11045348,-795,0,1753828576,13034.935276989992,80.22114326999872,54219.07777704001 2025-07-29,22:36:18.000,210,11045392,-795,0,1753828577,13034.968958539997,80.22819239999808,54219.33630048 2025-07-29,22:36:19.000,210,11045377,-795,0,1753828578,13035.056530569993,80.25638892000279,54219.517965600004 2025-07-29,22:36:20.000,210,11045447,-795,0,1753828579,13035.103684739988,80.27048718000151,54219.56687544 2025-07-29,22:36:21.000,210,11045421,-795,0,1753828580,13035.150838909998,80.22114326999872,54219.02886720001 2025-07-29,22:36:22.000,210,11045362,-795,0,1753828581,13035.137366289993,80.22114326999872,54218.89611192 2025-07-29,22:36:23.000,210,11045392,-795,0,1753828582,13035.184520459989,80.1717993600032,54218.97297024 2025-07-29,22:36:24.000,210,11045399,-795,0,1753828583,13035.285565109989,80.18589762000192,54219.182583840004 2025-07-29,22:36:25.000,210,11045367,-795,0,1753828584,13035.272092489999,80.19294675000128,54219.371236080005 2025-07-29,22:36:26.000,210,11045398,-715,0,1753828585,13035.299037729994,80.19999588000064,54219.64373376 2025-07-29,22:36:27.000,210,11045403,-795,0,1753828586,13035.258619869994,80.22819239999808,54219.52495272 2025-07-29,22:36:28.000,210,11045358,-795,0,1753828587,13035.305774039989,80.28458544000023,54219.538926960005 2025-07-29,22:36:29.000,210,11045398,-795,0,1753828588,13035.39334607,80.26343805000215,54219.371236080005 2025-07-29,22:36:30.000,210,11045374,-795,0,1753828589,13035.43376393,80.31278195999766,54219.10572552001 2025-07-29,22:36:31.000,210,11045434,-755,0,1753828590,13035.50786333999,80.29163456999959,54219.182583840004 2025-07-29,22:36:32.000,210,11045389,-795,0,1753828591,13035.55501751,80.34097848000238,54219.16162248 2025-07-29,22:36:33.000,210,11045422,-795,0,1753828592,13035.62911691999,80.32688022000366,54219.44110728001 2025-07-29,22:36:34.000,210,11045355,-795,0,1753828593,13035.723425259996,80.36212587000045,54219.79046328 2025-07-29,22:36:35.000,210,11045436,-795,0,1753828594,13035.75710681,80.38327325999853,54219.86033448 2025-07-29,22:36:36.000,210,11045401,-795,0,1753828595,13035.810997289991,80.4185189100026,54219.9022572 2025-07-29,22:36:37.000,210,11045410,-795,0,1753828596,13035.77731574,80.37622412999917,54219.51097848001 2025-07-29,22:36:38.000,210,11045381,-795,0,1753828597,13035.878360390001,80.41146978000324,54219.40617168 2025-07-29,22:36:39.000,210,11045430,-795,0,1753828598,13035.932250869992,80.38327325999853,54219.41315880001 2025-07-29,22:36:40.000,210,11045421,-795,0,1753828599,13035.979405040001,80.40442065000389,54219.38521032 2025-07-29,22:36:41.000,210,11045389,-795,0,1753828600,13035.959196110001,80.36917499999981,54219.47604288 2025-07-29,22:36:42.000,210,11045421,-795,0,1753828601,13035.784052049996,80.39737152000453,54219.47604288 2025-07-29,22:36:43.000,210,11045464,-795,0,1753828602,13035.912041939991,80.32688022000366,54219.86732160001 2025-07-29,22:36:44.000,210,11045427,-795,0,1753828603,13035.945723489996,80.32688022000366,54219.86033448 2025-07-29,22:36:45.000,210,11045418,-795,0,1753828604,13035.999613970002,80.3198310900043,54219.60879816001 2025-07-29,22:36:46.000,210,11045417,-795,0,1753828605,13035.986141349997,80.27048718000151,54219.587836800005 2025-07-29,22:36:47.000,210,11045405,-635,0,1753828606,13035.912041939991,80.28458544000023,54219.301364880004 2025-07-29,22:36:48.000,210,11045398,-795,0,1753828607,13035.912041939991,80.27753631000087,54219.1686096 2025-07-29,22:36:49.000,210,11045362,-795,0,1753828608,13035.999613970002,80.3057328299983,54219.45508152 2025-07-29,22:36:50.000,210,11045411,-795,0,1753828609,13035.979405040001,80.36212587000045,54219.72059208 2025-07-29,22:36:51.000,210,11045435,-795,0,1753828610,13035.938987180001,80.36212587000045,54220.007064 2025-07-29,22:36:52.000,210,11045418,-795,0,1753828611,13035.83794253,80.4185189100026,54219.76950192 2025-07-29,22:36:53.000,210,11045414,-795,0,1753828612,13035.844678839996,80.43966630000068,54219.52495272 2025-07-29,22:36:54.000,210,11045413,-795,0,1753828613,13035.918778250001,80.47491195000475,54219.64373376 2025-07-29,22:36:55.000,210,11045463,-795,0,1753828614,13035.945723489996,80.49605934000283,54219.636746640004 2025-07-29,22:36:56.000,210,11045396,-795,0,1753828615,13035.938987180001,80.59474716000113,54219.47604288 2025-07-29,22:36:57.000,210,11045405,-795,0,1753828616,13035.885096699996,80.62999280999793,54219.252455040005 2025-07-29,22:36:58.000,210,11045396,-795,0,1753828617,13035.945723489996,80.69343497999944,54219.60879816001 2025-07-29,22:36:59.000,210,11045423,-795,0,1753828618,13035.912041939991,80.72868063000351,54219.469055760004 2025-07-29,22:37:00.000,210,11045410,-795,0,1753828619,13035.999613970002,80.72163150000415,54219.74155344 2025-07-29,22:37:01.000,210,11045417,-795,0,1753828620,13035.952459799992,80.65818933000264,54219.39219744001 2025-07-29,22:37:02.000,210,11045403,-795,0,1753828621,13036.019822900002,80.72868063000351,54219.4480944 2025-07-29,22:37:03.000,210,11045381,-795,0,1753828622,13036.053504449992,80.69343497999944,54219.56687544 2025-07-29,22:37:04.000,210,11045427,-795,0,1753828623,13036.107394929997,80.67933672000072,54219.61578528 2025-07-29,22:37:05.000,210,11045362,-795,0,1753828624,13036.161285410002,80.65114020000328,54219.65072088001 2025-07-29,22:37:06.000,210,11045423,-795,0,1753828625,13036.228648509998,80.68638585000008,54219.83937312 2025-07-29,22:37:07.000,210,11045446,-795,0,1753828626,13036.235384819993,80.65114020000328,54219.71360496 2025-07-29,22:37:08.000,210,11045443,-795,0,1753828627,13036.201703270002,80.65114020000328,54219.67866936001 2025-07-29,22:37:09.000,210,11045443,-795,0,1753828628,13036.302747919988,80.65114020000328,54219.64373376 2025-07-29,22:37:10.000,210,11045434,-795,0,1753828629,13036.336429469993,80.63704194000456,54219.79745040001 2025-07-29,22:37:11.000,210,11045411,-795,0,1753828630,13036.282538990003,80.64409107000392,54219.66469512 2025-07-29,22:37:12.000,210,11045435,-795,0,1753828631,13036.275802679993,80.61589454999921,54219.58084968001 2025-07-29,22:37:13.000,210,11045403,-795,0,1753828632,13036.296011609993,80.48901021000347,54219.60181104 2025-07-29,22:37:14.000,210,11045352,-795,0,1753828633,13036.154549099992,80.46081368999876,54219.66469512 2025-07-29,22:37:15.000,210,11045415,-795,0,1753828634,13035.878360390001,80.50310847000219,54219.66469512 2025-07-29,22:37:16.000,210,11045422,-795,0,1753828635,13035.68974370999,80.78507366999838,54219.64373376 2025-07-29,22:37:17.000,210,11045386,-795,0,1753828636,13035.62911691999,80.98244931000227,54219.60879816001 2025-07-29,22:37:18.000,210,11045436,-795,0,1753828637,13035.73016156999,81.01769495999906,54219.322326240006 2025-07-29,22:37:19.000,210,11045408,-795,0,1753828638,13035.844678839996,81.03884235000442,54219.71360496 2025-07-29,22:37:20.000,210,11045427,-795,0,1753828639,13035.851415149991,81.04589148000377,54219.73456632 2025-07-29,22:37:21.000,210,11045401,-795,0,1753828640,13035.925514559996,81.07408800000121,54219.7625148 2025-07-29,22:37:22.000,210,11045395,-795,0,1753828641,13035.851415149991,81.13048104000336,54219.60181104 2025-07-29,22:37:23.000,210,11045447,-795,0,1753828642,13036.006350279997,81.1586775600008,54220.041999600006 2025-07-29,22:37:24.000,210,11045419,-795,0,1753828643,13036.073713379992,81.14457930000208,54219.83937312 2025-07-29,22:37:25.000,210,11045398,-795,0,1753828644,13036.194966959993,81.09523538999929,54219.96514128001 2025-07-29,22:37:26.000,210,11045418,-795,0,1753828645,13036.322956849988,81.08113713000057,54219.6227724 2025-07-29,22:37:27.000,210,11045406,-795,0,1753828646,13036.336429469993,81.03884235000442,54219.60181104 2025-07-29,22:37:28.000,210,11045431,-795,0,1753828647,13036.289275299998,81.04589148000377,54219.6926436 2025-07-29,22:37:29.000,210,11045307,-795,0,1753828648,13036.309484229998,81.04589148000377,54219.78347616 2025-07-29,22:37:30.000,210,11045380,-795,0,1753828649,13036.262330060003,81.06703887000185,54219.67866936001 2025-07-29,22:37:31.000,210,11045435,-795,0,1753828650,13036.215175889993,81.06703887000185,54219.972128400004 2025-07-29,22:37:32.000,210,11045443,-795,0,1753828651,13036.080449690002,81.123431910004,54219.89527008001 2025-07-29,22:37:33.000,210,11045442,-795,0,1753828652,13036.019822900002,81.09523538999929,54219.57386256 2025-07-29,22:37:34.000,210,11045415,-795,0,1753828653,13035.959196110001,81.11638278000464,54219.36424896001 2025-07-29,22:37:35.000,210,11045418,-795,0,1753828654,13035.959196110001,81.09523538999929,54219.46206864001 2025-07-29,22:37:36.000,210,11045398,-795,0,1753828655,13035.918778250001,81.13048104000336,54219.5529012 2025-07-29,22:37:37.000,210,11045368,-795,0,1753828656,13035.871624079991,81.08818625999993,54219.60879816001 2025-07-29,22:37:38.000,210,11045386,-795,0,1753828657,13035.8177336,81.10228451999865,54219.49700424 2025-07-29,22:37:39.000,210,11045384,-795,0,1753828658,13035.898569320001,81.05294061000313,54219.73456632 2025-07-29,22:37:40.000,210,11045438,-795,0,1753828659,13035.912041939991,81.03179321999778,54219.94417992001 2025-07-29,22:37:41.000,210,11045445,-795,0,1753828660,13035.885096699996,81.06703887000185,54219.755527680005 2025-07-29,22:37:42.000,210,11045405,-795,0,1753828661,13035.938987180001,81.03179321999778,54219.58084968001 2025-07-29,22:37:43.000,210,11045434,-795,0,1753828662,13036.033295519992,80.89785975000268,54219.41315880001 2025-07-29,22:37:44.000,210,11045435,-795,0,1753828663,13036.194966959993,80.85556496999925,54219.45508152 2025-07-29,22:37:45.000,210,11045436,-795,0,1753828664,13036.208439579998,80.84851583999989,54219.64373376 2025-07-29,22:37:46.000,210,11045404,-795,0,1753828665,13036.269066369998,80.77097540999966,54219.706617840005 2025-07-29,22:37:47.000,210,11045449,-795,0,1753828666,13036.363374709988,80.70753323999816,54219.755527680005 2025-07-29,22:37:48.000,210,11045414,-795,0,1753828667,13036.282538990003,80.7639262800003,54219.94417992001 2025-07-29,22:37:49.000,210,11045469,-795,0,1753828668,13036.296011609993,80.71458237000479,54219.93020568 2025-07-29,22:37:50.000,210,11045404,-795,0,1753828669,13036.437474119994,80.71458237000479,54220.10488368 2025-07-29,22:37:51.000,210,11045436,-795,0,1753828670,13036.484628289989,80.67933672000072,54219.62975952001 2025-07-29,22:37:52.000,210,11045477,-795,0,1753828671,13036.410528879998,80.74982802000159,54219.46206864001 2025-07-29,22:37:53.000,210,11045407,-795,0,1753828672,13036.397056259993,80.77097540999966,54219.51097848001 2025-07-29,22:37:54.000,210,11045390,-795,0,1753828673,13036.390319949998,80.77097540999966,54219.67168224 2025-07-29,22:37:55.000,210,11045459,-795,0,1753828674,13036.397056259993,80.77802453999902,54219.77648904001 2025-07-29,22:37:56.000,210,11045415,-795,0,1753828675,13036.302747919988,80.89081062000332,54220.02802536 2025-07-29,22:37:57.000,210,11045395,-795,0,1753828676,13036.228648509998,80.9119580100014,54219.923218560005 2025-07-29,22:37:58.000,210,11045469,-795,0,1753828677,13036.168021719997,80.97540018000291,54219.95815416 2025-07-29,22:37:59.000,210,11045409,-795,0,1753828678,13036.154549099992,81.0106458299997,54219.47604288 2025-07-29,22:38:00.000,210,11045428,-795,0,1753828679,13036.228648509998,81.03884235000442,54219.587836800005 2025-07-29,22:38:01.000,210,11045418,-795,0,1753828680,13036.242121130002,81.02474408999842,54219.538926960005 2025-07-29,22:38:02.000,210,11045426,-795,0,1753828681,13036.134340169992,81.09523538999929,54219.34328760001 2025-07-29,22:38:03.000,210,11045435,-795,0,1753828682,13036.168021719997,81.0599897400025,54219.59482392 2025-07-29,22:38:04.000,210,11045383,-795,0,1753828683,13036.242121130002,81.109333649998,54219.923218560005 2025-07-29,22:38:05.000,210,11045446,-795,0,1753828684,13036.376847329993,81.13048104000336,54220.13283216001 2025-07-29,22:38:06.000,210,11045430,-795,0,1753828685,13036.397056259993,81.15162843000144,54220.12584504 2025-07-29,22:38:07.000,210,11045422,-795,0,1753828686,13036.471155669999,81.06703887000185,54219.7625148 2025-07-29,22:38:08.000,210,11045431,-795,0,1753828687,13036.477891979994,81.13753017000272,54219.53193984001 2025-07-29,22:38:09.000,210,11045363,-795,0,1753828688,13036.56546400999,81.11638278000464,54219.61578528 2025-07-29,22:38:10.000,210,11045425,-795,0,1753828689,13036.592409249999,81.123431910004,54219.587836800005 2025-07-29,22:38:11.000,210,11045445,-795,0,1753828690,13036.60588186999,81.06703887000185,54219.60879816001 2025-07-29,22:38:12.000,210,11045443,-795,0,1753828691,13036.558727699994,81.0599897400025,54219.972128400004 2025-07-29,22:38:13.000,210,11045413,-795,0,1753828692,13036.531782459999,81.04589148000377,54219.9022572 2025-07-29,22:38:14.000,210,11045388,-795,0,1753828693,13036.592409249999,81.03884235000442,54219.9371928 2025-07-29,22:38:15.000,210,11045411,-795,0,1753828694,13036.639563419994,80.98949844000163,54219.69963072001 2025-07-29,22:38:16.000,210,11045429,-795,0,1753828695,13036.679981279995,80.96130192000419,54219.88129584 2025-07-29,22:38:17.000,210,11045414,-795,0,1753828696,13036.72713544999,80.91900714000076,54219.55988832001 2025-07-29,22:38:18.000,210,11045406,-795,0,1753828697,13036.73387176,80.9119580100014,54219.57386256 2025-07-29,22:38:19.000,210,11045395,-795,0,1753828698,13036.70692651999,80.91900714000076,54219.420145920005 2025-07-29,22:38:20.000,210,11045424,-795,0,1753828699,13036.720399139995,80.92605627000012,54219.77648904001 2025-07-29,22:38:21.000,210,11045398,-795,0,1753828700,13036.76755330999,80.89785975000268,54220.10488368 2025-07-29,22:38:22.000,210,11045421,-795,0,1753828701,13036.72713544999,80.90490888000204,54219.993089760006 2025-07-29,22:38:23.000,210,11045426,-795,0,1753828702,13036.76755330999,80.86966322999797,54219.74854056001 2025-07-29,22:38:24.000,210,11045392,-795,0,1753828703,13036.80797116999,80.9472036599982,54219.86033448 2025-07-29,22:38:25.000,210,11045425,-795,0,1753828704,13036.882070579995,80.95425279000483,54219.81142464 2025-07-29,22:38:26.000,210,11045439,-795,0,1753828705,13036.88880688999,81.01769495999906,54219.57386256 2025-07-29,22:38:27.000,210,11045445,-795,0,1753828706,13036.882070579995,81.03179321999778,54219.3782232 2025-07-29,22:38:28.000,210,11045429,-795,0,1753828707,13036.95616999,81.109333649998,54219.76950192 2025-07-29,22:38:29.000,210,11045468,-795,0,1753828708,13037.050478329991,81.17982494999887,54219.94417992001 2025-07-29,22:38:30.000,210,11045415,-795,0,1753828709,13037.111105119991,81.23621799000102,54220.2166776 2025-07-29,22:38:31.000,210,11045411,-795,0,1753828710,13037.117841430001,81.25031624999974,54219.9022572 2025-07-29,22:38:32.000,210,11045450,-795,0,1753828711,13037.117841430001,81.29966016000253,54219.853347360004 2025-07-29,22:38:33.000,210,11045390,-795,0,1753828712,13037.205413459997,81.32080755000061,54219.89527008001 2025-07-29,22:38:34.000,210,11045388,-795,0,1753828713,13037.218886080002,81.32785667999997,54219.98610264001 2025-07-29,22:38:35.000,210,11045460,-795,0,1753828714,13037.259303940002,81.38424972000212,54219.853347360004 2025-07-29,22:38:36.000,210,11045470,-795,0,1753828715,13037.252567629992,81.42654449999827,54220.13283216001 2025-07-29,22:38:37.000,210,11045433,-795,0,1753828716,13037.266040249997,81.39129885000148,54220.17475488 2025-07-29,22:38:38.000,210,11045418,-795,0,1753828717,13037.131314049991,81.39129885000148,54220.021038240004 2025-07-29,22:38:39.000,210,11045431,-795,0,1753828718,13037.225622389997,81.32785667999997,54219.972128400004 2025-07-29,22:38:40.000,210,11045446,-795,0,1753828719,13037.144786669996,81.31375842000125,54220.16776776 2025-07-29,22:38:41.000,210,11045452,-795,0,1753828720,13037.070687259991,81.27146363999782,54220.06994808 2025-07-29,22:38:42.000,210,11045420,-795,0,1753828721,13036.97637892,81.26441450999846,54219.95815416 2025-07-29,22:38:43.000,210,11045454,-795,0,1753828722,13037.010060469991,81.2573653799991,54220.01405112001 2025-07-29,22:38:44.000,210,11045422,-795,0,1753828723,13036.942697369996,81.28556190000381,54220.2166776 2025-07-29,22:38:45.000,210,11045392,-795,0,1753828724,13036.983115229996,81.25031624999974,54220.18174200001 2025-07-29,22:38:46.000,210,11045418,-795,0,1753828725,13036.96964260999,81.28556190000381,54220.22366472 2025-07-29,22:38:47.000,210,11045441,-795,0,1753828726,13037.01679678,81.29966016000253,54220.090909440005 2025-07-29,22:38:48.000,210,11045453,-795,0,1753828727,13036.96964260999,81.29261103000317,54219.9371928 2025-07-29,22:38:49.000,210,11045365,-795,0,1753828728,13036.841652719995,81.33490580999933,54219.79046328 2025-07-29,22:38:50.000,210,11045441,-795,0,1753828729,13036.781025929995,81.41244623999955,54219.90924432 2025-07-29,22:38:51.000,210,11045448,-795,0,1753828730,13036.93596106,81.39834798000084,54219.923218560005 2025-07-29,22:38:52.000,210,11045429,-795,0,1753828731,13036.87533427,81.44769189000363,54219.81841176001 2025-07-29,22:38:53.000,210,11045443,-795,0,1753828732,13036.922488439996,81.5040849299985,54219.96514128001 2025-07-29,22:38:54.000,210,11045462,-795,0,1753828733,13036.94943367999,81.53933058000257,54219.86033448 2025-07-29,22:38:55.000,210,11045424,-795,0,1753828734,13036.989851539991,81.55342884000129,54219.83937312 2025-07-29,22:38:56.000,210,11045395,-795,0,1753828735,13037.030269399991,81.60277275000408,54219.62975952001 2025-07-29,22:38:57.000,210,11045444,-795,0,1753828736,13037.063950949996,81.60277275000408,54219.78347616 2025-07-29,22:38:58.000,210,11045412,-795,0,1753828737,13036.983115229996,81.63096927000151,54219.83937312 2025-07-29,22:38:59.000,210,11045406,-795,0,1753828738,13036.96964260999,81.60982188000344,54219.76950192 2025-07-29,22:39:00.000,210,11045409,-795,0,1753828739,13036.93596106,81.64506753000023,54219.755527680005 2025-07-29,22:39:01.000,210,11045440,-795,0,1753828740,13036.95616999,81.63801840000087,54220.041999600006 2025-07-29,22:39:02.000,210,11045406,-795,0,1753828741,13036.922488439996,81.63096927000151,54219.94417992001 2025-07-29,22:39:03.000,210,11045425,-795,0,1753828742,13037.030269399991,81.60982188000344,54219.94417992001 2025-07-29,22:39:04.000,210,11045450,-795,0,1753828743,13037.05721464,81.54637971000193,54219.636746640004 2025-07-29,22:39:05.000,210,11045435,-795,0,1753828744,13037.111105119991,81.51113405999786,54219.636746640004 2025-07-29,22:39:06.000,210,11045447,-795,0,1753828745,13037.111105119991,81.5040849299985,54219.69963072001 2025-07-29,22:39:07.000,210,11045434,-795,0,1753828746,13037.050478329991,81.5040849299985,54219.52495272 2025-07-29,22:39:08.000,210,11045419,-795,0,1753828747,13037.084159879996,81.48293754000042,54219.825398880006 2025-07-29,22:39:09.000,210,11045403,-795,0,1753828748,13037.090896189991,81.45474102000298,54220.05597384 2025-07-29,22:39:10.000,210,11045433,-795,0,1753828749,13037.178468220001,81.44769189000363,54220.22366472 2025-07-29,22:39:11.000,210,11045403,-795,0,1753828750,13037.326667039997,81.3701514600034,54220.3913556 2025-07-29,22:39:12.000,210,11045454,-795,0,1753828751,13037.299721800002,81.39834798000084,54219.93020568 2025-07-29,22:39:13.000,210,11045447,-795,0,1753828752,13037.367084899997,81.31375842000125,54219.74155344 2025-07-29,22:39:14.000,210,11045408,-755,0,1753828753,13037.447920619998,81.27146363999782,54219.79745040001 2025-07-29,22:39:15.000,210,11045473,-795,0,1753828754,13037.474865859993,81.22916886000166,54219.94417992001 2025-07-29,22:39:16.000,210,11045467,-795,0,1753828755,13037.569174199998,81.20097234000423,54220.13283216001 2025-07-29,22:39:17.000,210,11045420,-795,0,1753828756,13037.609592059998,81.17277581999952,54220.1468064 2025-07-29,22:39:18.000,210,11045453,-795,0,1753828757,13037.710636709999,81.17982494999887,54220.51013664 2025-07-29,22:39:19.000,210,11045470,-795,0,1753828758,13037.771263499999,81.18687407999823,54220.426291200005 2025-07-29,22:39:20.000,210,11045415,-795,0,1753828759,13037.85209922,81.14457930000208,54220.38436848 2025-07-29,22:39:21.000,210,11045458,-795,0,1753828760,13037.99356173,81.15162843000144,54220.11187080001 2025-07-29,22:39:22.000,210,11045467,-795,0,1753828761,13037.92619862999,81.18687407999823,54219.88129584 2025-07-29,22:39:23.000,210,11045411,-795,0,1753828762,13038.04745220999,81.18687407999823,54219.91623144001 2025-07-29,22:39:24.000,210,11045453,-795,0,1753828763,13038.161969479996,81.16572669000016,54220.12584504 2025-07-29,22:39:25.000,210,11045437,-795,0,1753828764,13038.269750439991,81.17982494999887,54220.29353592 2025-07-29,22:39:26.000,210,11045446,-795,0,1753828765,13038.364058779996,81.23621799000102,54220.69878888 2025-07-29,22:39:27.000,210,11045422,-795,0,1753828766,13038.384267709996,81.19392321000487,54220.63590480001 2025-07-29,22:39:28.000,210,11045440,-795,0,1753828767,13038.397740330001,81.24326712000038,54220.545072240006 2025-07-29,22:39:29.000,210,11045416,-795,0,1753828768,13038.471839739992,81.2221197300023,54220.11187080001 2025-07-29,22:39:30.000,210,11045470,-795,0,1753828769,13038.492048669992,81.23621799000102,54220.13283216001 2025-07-29,22:39:31.000,210,11045418,-795,0,1753828770,13038.518993910002,81.20097234000423,54220.15379352001 2025-07-29,22:39:32.000,210,11045470,-795,0,1753828771,13038.370795089992,81.19392321000487,54219.81142464 2025-07-29,22:39:33.000,210,11045442,-795,0,1753828772,13038.525730219997,81.06703887000185,54220.34244576 2025-07-29,22:39:34.000,210,11045464,-795,0,1753828773,13038.539202840002,81.04589148000377,54220.78263432001 2025-07-29,22:39:35.000,210,11045395,-795,0,1753828774,13038.566148079997,80.99654757000098,54220.8455184 2025-07-29,22:39:36.000,210,11045414,-795,0,1753828775,13038.566148079997,80.92605627000012,54220.81756992 2025-07-29,22:39:37.000,210,11045442,-795,0,1753828776,13038.525730219997,80.79212279999774,54220.39834272001 2025-07-29,22:39:38.000,210,11045459,-795,0,1753828777,13038.606565939997,80.72163150000415,54220.37039424001 2025-07-29,22:39:39.000,210,11045449,-795,0,1753828778,13038.633511179993,80.63704194000456,54220.33545864 2025-07-29,22:39:40.000,210,11045474,-795,0,1753828779,13038.707610589998,80.57359977000306,54220.34244576 2025-07-29,22:39:41.000,210,11045427,-795,0,1753828780,13038.741292139988,80.51015760000155,54220.258600320005 2025-07-29,22:39:42.000,210,11045430,-795,0,1753828781,13038.788446309998,80.43261717000132,54220.75468584001 2025-07-29,22:39:43.000,210,11045441,-795,0,1753828782,13038.916436199994,80.40442065000389,54220.90840248 2025-07-29,22:39:44.000,210,11045421,-795,0,1753828783,13038.990535609999,80.39737152000453,54220.94333808 2025-07-29,22:39:45.000,210,11045442,-795,0,1753828784,13039.08484394999,80.27753631000087,54220.6708404 2025-07-29,22:39:46.000,210,11045421,-795,0,1753828785,13039.10505287999,80.29868369999895,54220.70577600001 2025-07-29,22:39:47.000,210,11045472,-795,0,1753828786,13039.12526180999,80.29163456999959,54220.41231696 2025-07-29,22:39:48.000,210,11045436,-795,0,1753828787,13039.138734429995,80.3057328299983,54220.2865488 2025-07-29,22:39:49.000,210,11045432,-795,0,1753828788,13039.2532517,80.31278195999766,54220.4612268 2025-07-29,22:39:50.000,210,11045430,-795,0,1753828789,13039.30714217999,80.4185189100026,54220.831544160006 2025-07-29,22:39:51.000,210,11045457,-795,0,1753828790,13039.36776896999,80.43261717000132,54220.90141536001 2025-07-29,22:39:52.000,210,11045432,-795,0,1753828791,13039.38797789999,80.48196108000411,54220.99224792001 2025-07-29,22:39:53.000,210,11045398,-795,0,1753828792,13039.455341,80.50310847000219,54220.70577600001 2025-07-29,22:39:54.000,210,11045428,-795,0,1753828793,13039.536176720001,80.53835411999898,54220.76866008 2025-07-29,22:39:55.000,210,11045472,-795,0,1753828794,13039.623748749997,80.57359977000306,54220.810582800004 2025-07-29,22:39:56.000,210,11045466,-795,0,1753828795,13039.691111849992,80.59474716000113,54220.712763120006 2025-07-29,22:39:57.000,210,11045417,-795,0,1753828796,13039.745002329997,80.60884541999985,54220.51013664 2025-07-29,22:39:58.000,210,11045474,-795,0,1753828797,13039.832574359993,80.70753323999816,54220.89442824 2025-07-29,22:39:59.000,210,11045460,-795,0,1753828798,13039.994245799993,80.74982802000159,54221.13199032 2025-07-29,22:40:00.000,210,11045414,-795,0,1753828799,13040.095290449994,80.72868063000351,54221.18788728001 2025-07-29,22:40:01.000,210,11045455,-795,0,1753828800,13040.189598789999,80.7004841099988,54221.02019640001 2025-07-29,22:40:02.000,210,11045408,-795,0,1753828801,13040.155917239994,80.70753323999816,54220.810582800004 2025-07-29,22:40:03.000,210,11045441,-795,0,1753828802,13040.256961889994,80.67228759000136,54220.80359568001 2025-07-29,22:40:04.000,210,11045399,-795,0,1753828803,13040.40516070999,80.69343497999944,54220.8455184 2025-07-29,22:40:05.000,210,11045433,-795,0,1753828804,13040.47252381,80.63704194000456,54220.82455704001 2025-07-29,22:40:06.000,210,11045465,-795,0,1753828805,13040.640931559996,80.64409107000392,54221.15295168 2025-07-29,22:40:07.000,210,11045457,-795,0,1753828806,13040.67461311,80.61589454999921,54221.11102896 2025-07-29,22:40:08.000,210,11045402,-795,0,1753828807,13040.748712519991,80.62294367999857,54221.03417064 2025-07-29,22:40:09.000,210,11045357,-795,0,1753828808,13040.822811929997,80.55950151000434,54221.048144880006 2025-07-29,22:40:10.000,210,11045483,-795,0,1753828809,13040.809339309992,80.54540324999834,54221.08308048 2025-07-29,22:40:11.000,210,11045421,-795,0,1753828810,13040.816075620001,80.5665506400037,54220.9852608 2025-07-29,22:40:12.000,210,11045457,-795,0,1753828811,13040.67461311,80.57359977000306,54220.8455184 2025-07-29,22:40:13.000,210,11045416,-795,0,1753828812,13040.52641428999,80.49605934000283,54220.593982080005 2025-07-29,22:40:14.000,210,11045430,-795,0,1753828813,13040.45231488,80.24229066000407,54220.712763120006 2025-07-29,22:40:15.000,210,11045426,-795,0,1753828814,13040.789130379992,79.82639198999823,54220.73372448001 2025-07-29,22:40:16.000,210,11045409,-795,0,1753828815,13041.226990529998,79.7136059100012,54220.831544160006 2025-07-29,22:40:17.000,210,11045408,-795,0,1753828816,13041.456025069994,79.93917807000253,54220.89442824 2025-07-29,22:40:18.000,210,11045413,-795,0,1753828817,13041.368453039999,80.12245545000042,54220.65686616001 2025-07-29,22:40:19.000,210,11045441,-715,0,1753828818,13041.368453039999,80.22114326999872,54221.055132 2025-07-29,22:40:20.000,210,11045408,-795,0,1753828819,13041.321298869989,80.26343805000215,54221.15993880001 2025-07-29,22:40:21.000,210,11045433,-795,0,1753828820,13041.301089939989,80.31278195999766,54221.166925920006 2025-07-29,22:40:22.000,210,11045428,-795,0,1753828821,13041.267408389998,80.36917499999981,54221.11102896 2025-07-29,22:40:23.000,210,11045410,-755,0,1753828822,13041.375189349994,80.43261717000132,54221.57217888001 2025-07-29,22:40:24.000,210,11045419,-795,0,1753828823,13041.429079829999,80.50310847000219,54221.383526640006 2025-07-29,22:40:25.000,210,11045397,-795,0,1753828824,13041.46949769,80.59474716000113,54221.42544936001 2025-07-29,22:40:26.000,210,11045448,-795,0,1753828825,13041.449288759999,80.55950151000434,54221.097054720005 2025-07-29,22:40:27.000,210,11045426,-795,0,1753828826,13041.48297030999,80.62999280999793,54221.027183520004 2025-07-29,22:40:28.000,210,11045408,-795,0,1753828827,13041.44255244999,80.67933672000072,54221.23679712001 2025-07-29,22:40:29.000,210,11045431,-795,0,1753828828,13041.496442929994,80.71458237000479,54221.39750088 2025-07-29,22:40:30.000,210,11045429,-795,0,1753828829,13041.557069719995,80.75687715000095,54221.46737208 2025-07-29,22:40:31.000,210,11045407,-795,0,1753828830,13041.50317923999,80.77097540999966,54221.77480536 2025-07-29,22:40:32.000,210,11045452,-795,0,1753828831,13041.429079829999,80.79212279999774,54221.718908400006 2025-07-29,22:40:33.000,210,11045414,-795,0,1753828832,13041.449288759999,80.79212279999774,54221.54423040001 2025-07-29,22:40:34.000,210,11045436,-795,0,1753828833,13041.408870899999,80.74277889000223,54221.383526640006 2025-07-29,22:40:35.000,210,11045435,-795,0,1753828834,13041.415607209994,80.72163150000415,54221.28570696001 2025-07-29,22:40:36.000,210,11045462,-795,0,1753828835,13041.328035179999,80.73572976000287,54221.32762968001 2025-07-29,22:40:37.000,210,11045418,-795,0,1753828836,13041.213517909993,80.65818933000264,54221.41147512 2025-07-29,22:40:38.000,210,11045449,-795,0,1753828837,13041.173100049993,80.61589454999921,54221.37653952001 2025-07-29,22:40:39.000,210,11045432,-795,0,1753828838,13041.213517909993,80.5665506400037,54221.649037200004 2025-07-29,22:40:40.000,210,11045454,-795,0,1753828839,13041.166363739998,80.53835411999898,54221.865637920004 2025-07-29,22:40:41.000,210,11045365,-795,0,1753828840,13041.112473259993,80.48196108000411,54221.79576672 2025-07-29,22:40:42.000,210,11045432,-795,0,1753828841,13041.031637539993,80.44671543000004,54221.39051376 2025-07-29,22:40:43.000,210,11045407,-795,0,1753828842,13041.058582780002,80.37622412999917,54221.055132 2025-07-29,22:40:44.000,210,11045470,-795,0,1753828843,13041.072055399993,80.28458544000023,54221.02019640001 2025-07-29,22:40:45.000,210,11045450,-795,0,1753828844,13041.031637539993,80.16475023000385,54221.10404184 2025-07-29,22:40:46.000,210,11045389,-795,0,1753828845,13040.869966099992,80.11540632000106,54221.18788728001 2025-07-29,22:40:47.000,210,11045477,-795,0,1753828846,13040.849757169992,80.19999588000064,54221.2996812 2025-07-29,22:40:48.000,210,11045443,-795,0,1753828847,13040.795866690001,80.26343805000215,54221.62807584 2025-07-29,22:40:49.000,210,11045491,-795,0,1753828848,13040.768921449991,80.38327325999853,54221.530256160004 2025-07-29,22:40:50.000,210,11045437,-795,0,1753828849,13040.755448830001,80.42556804000196,54221.44641072 2025-07-29,22:40:51.000,210,11045393,-795,0,1753828850,13040.863229789997,80.46081368999876,54221.06211912 2025-07-29,22:40:52.000,210,11045454,-795,0,1753828851,13040.728503589991,80.46786281999812,54220.88744112 2025-07-29,22:40:53.000,210,11045439,-795,0,1753828852,13040.782394069996,80.53835411999898,54220.880454000006 2025-07-29,22:40:54.000,210,11045419,-795,0,1753828853,13040.802602999996,80.57359977000306,54221.08308048 2025-07-29,22:40:55.000,210,11045398,-795,0,1753828854,13040.708294659991,80.5524523799977,54221.11801608001 2025-07-29,22:40:56.000,210,11045407,-795,0,1753828855,13040.69482204,80.59474716000113,54221.49532056001 2025-07-29,22:40:57.000,210,11045394,-795,0,1753828856,13040.667876799991,80.60884541999985,54221.54423040001 2025-07-29,22:40:58.000,210,11045458,-795,0,1753828857,13040.58704107999,80.58064890000242,54221.48833344 2025-07-29,22:40:59.000,210,11045431,-795,0,1753828858,13040.459051189995,80.55950151000434,54221.18788728001 2025-07-29,22:41:00.000,210,11045417,-795,0,1753828859,13040.317588679995,80.58769803000177,54220.7756472 2025-07-29,22:41:01.000,210,11045422,-795,0,1753828860,13040.196335099994,80.54540324999834,54220.7756472 2025-07-29,22:41:02.000,210,11045399,-795,0,1753828861,13040.068345209998,80.54540324999834,54220.83853128 2025-07-29,22:41:03.000,210,11045417,-795,0,1753828862,13040.007718419998,80.5665506400037,54221.048144880006 2025-07-29,22:41:04.000,210,11045435,-795,0,1753828863,13039.879728530002,80.58769803000177,54221.41147512 2025-07-29,22:41:05.000,210,11045418,-795,0,1753828864,13039.825838049997,80.58064890000242,54221.432436480005 2025-07-29,22:41:06.000,210,11045407,-795,0,1753828865,13039.751738639992,80.58769803000177,54221.4394236 2025-07-29,22:41:07.000,210,11045407,-795,0,1753828866,13039.617012440001,80.55950151000434,54220.97128656001 2025-07-29,22:41:08.000,210,11045402,-795,0,1753828867,13039.576594580001,80.53835411999898,54220.929363840005 2025-07-29,22:41:09.000,210,11045455,-795,0,1753828868,13039.596803510001,80.5665506400037,54220.94333808 2025-07-29,22:41:10.000,210,11045396,-795,0,1753828869,13039.583330889996,80.54540324999834,54220.75468584001 2025-07-29,22:41:11.000,210,11045461,-795,0,1753828870,13039.576594580001,80.53835411999898,54220.73372448001 2025-07-29,22:41:12.000,210,11045429,-795,0,1753828871,13039.630485059992,80.53835411999898,54221.1250032 2025-07-29,22:41:13.000,210,11045408,-795,0,1753828872,13039.650693989992,80.52425586000027,54221.264745600005 2025-07-29,22:41:14.000,210,11045369,-795,0,1753828873,13039.745002329997,80.4537645599994,54221.362565280004 2025-07-29,22:41:15.000,210,11045491,-795,0,1753828874,13039.751738639992,80.46081368999876,54220.95731232 2025-07-29,22:41:16.000,210,11045436,-795,0,1753828875,13039.819101740002,80.39737152000453,54220.9852608 2025-07-29,22:41:17.000,210,11045467,-795,0,1753828876,13039.798892810002,80.34097848000238,54220.880454000006 2025-07-29,22:41:18.000,210,11045443,-795,0,1753828877,13039.825838049997,80.3057328299983,54220.68481464001 2025-07-29,22:41:19.000,210,11045428,-795,0,1753828878,13039.967300559998,80.27048718000151,54220.86647976 2025-07-29,22:41:20.000,210,11045460,-795,0,1753828879,13039.987509489998,80.27048718000151,54221.13199032 2025-07-29,22:41:21.000,210,11045428,-795,0,1753828880,13039.967300559998,80.22114326999872,54221.15993880001 2025-07-29,22:41:22.000,210,11045433,-795,0,1753828881,13039.839310670002,80.15065196999785,54221.145964560004 2025-07-29,22:41:23.000,210,11045433,-795,0,1753828882,13039.866255909998,80.08720980000362,54220.929363840005 2025-07-29,22:41:24.000,210,11045378,-795,0,1753828883,13039.859519600002,80.08016067000426,54220.880454000006 2025-07-29,22:41:25.000,210,11045376,-795,0,1753828884,13039.832574359993,80.08016067000426,54221.097054720005 2025-07-29,22:41:26.000,210,11045402,-795,0,1753828885,13039.785420189997,80.08016067000426,54221.01320928 2025-07-29,22:41:27.000,210,11045460,-795,0,1753828886,13039.711320779992,80.15065196999785,54220.89442824 2025-07-29,22:41:28.000,210,11045473,-795,0,1753828887,13039.684375539997,80.19294675000128,54221.08308048 2025-07-29,22:41:29.000,210,11045448,-795,0,1753828888,13039.650693989992,80.16475023000385,54221.08308048 2025-07-29,22:41:30.000,210,11045437,-795,0,1753828889,13039.664166609997,80.22114326999872,54221.20186152 2025-07-29,22:41:31.000,210,11045404,-795,0,1753828890,13039.617012440001,80.19999588000064,54221.11102896 2025-07-29,22:41:32.000,210,11045438,-795,0,1753828891,13039.583330889996,80.24933979000343,54221.027183520004 2025-07-29,22:41:33.000,210,11045471,-795,0,1753828892,13039.542913029996,80.23524153000471,54220.9153896 2025-07-29,22:41:34.000,210,11045424,-795,0,1753828893,13039.583330889996,80.19999588000064,54220.859492640004 2025-07-29,22:41:35.000,210,11045418,-795,0,1753828894,13039.650693989992,80.20704501,54221.048144880006 2025-07-29,22:41:36.000,210,11045398,-795,0,1753828895,13039.664166609997,80.26343805000215,54221.22981 2025-07-29,22:41:37.000,210,11045423,-795,0,1753828896,13039.697848160002,80.25638892000279,54221.145964560004 2025-07-29,22:41:38.000,210,11045408,-795,0,1753828897,13039.643957679997,80.23524153000471,54220.95731232 2025-07-29,22:41:39.000,210,11045435,-795,0,1753828898,13039.664166609997,80.22114326999872,54220.7407116 2025-07-29,22:41:40.000,210,11045395,-795,0,1753828899,13039.657430300002,80.15770110000449,54220.880454000006 2025-07-29,22:41:41.000,210,11045428,-795,0,1753828900,13039.751738639992,80.13655370999913,54220.978273680004 2025-07-29,22:41:42.000,210,11045465,-795,0,1753828901,13039.738266020002,80.1083571900017,54220.97128656001 2025-07-29,22:41:43.000,210,11045423,-795,0,1753828902,13039.711320779992,80.06606240999827,54220.97128656001 2025-07-29,22:41:44.000,210,11045451,-795,0,1753828903,13039.825838049997,80.0731115400049,54221.18090016 2025-07-29,22:41:45.000,210,11045397,-795,0,1753828904,13039.792156499992,80.08016067000426,54221.194874400004 2025-07-29,22:41:46.000,210,11045456,-795,0,1753828905,13039.711320779992,80.04491502000019,54221.10404184 2025-07-29,22:41:47.000,210,11045411,-795,0,1753828906,13039.697848160002,80.04491502000019,54220.95731232 2025-07-29,22:41:48.000,210,11045501,-795,0,1753828907,13039.617012440001,80.0096693700034,54220.65686616001 2025-07-29,22:41:49.000,210,11045490,-795,0,1753828908,13039.617012440001,80.03786589000083,54220.95731232 2025-07-29,22:41:50.000,210,11045469,-795,0,1753828909,13039.610276129992,80.03786589000083,54221.03417064 2025-07-29,22:41:51.000,210,11045473,-795,0,1753828910,13039.536176720001,80.03081676000147,54220.87346688001 2025-07-29,22:41:52.000,210,11045442,-795,0,1753828911,13039.421659449996,80.06606240999827,54220.80359568001 2025-07-29,22:41:53.000,210,11045393,-795,0,1753828912,13039.421659449996,80.12245545000042,54220.929363840005 2025-07-29,22:41:54.000,210,11045375,-795,0,1753828913,13039.536176720001,80.15065196999785,54220.95032520001 2025-07-29,22:41:55.000,210,11045426,-795,0,1753828914,13039.515967790001,80.1436028399985,54220.880454000006 2025-07-29,22:41:56.000,210,11045445,-795,0,1753828915,13039.590067199992,80.15770110000449,54220.57302072 2025-07-29,22:41:57.000,210,11045438,-795,0,1753828916,13039.542913029996,80.20704501,54220.45423968 2025-07-29,22:41:58.000,210,11045442,-795,0,1753828917,13039.637221370001,80.17884849000257,54220.663853280006 2025-07-29,22:41:59.000,210,11045437,-795,0,1753828918,13039.731529709992,80.19999588000064,54220.83853128 2025-07-29,22:42:00.000,210,11045435,-795,0,1753828919,13039.765211259997,80.19999588000064,54220.71975024 2025-07-29,22:42:01.000,210,11045416,-795,0,1753828920,13039.745002329997,80.26343805000215,54221.048144880006 2025-07-29,22:42:02.000,210,11045402,-795,0,1753828921,13039.731529709992,80.25638892000279,54220.86647976 2025-07-29,22:42:03.000,210,11045460,-795,0,1753828922,13039.825838049997,80.26343805000215,54220.810582800004 2025-07-29,22:42:04.000,210,11045427,-795,0,1753828923,13039.899937460003,80.28458544000023,54220.496162400006 2025-07-29,22:42:05.000,210,11045439,-795,0,1753828924,13039.953827939993,80.29163456999959,54220.6009692 2025-07-29,22:42:06.000,210,11045440,-795,0,1753828925,13039.987509489998,80.33392935000302,54220.63590480001 2025-07-29,22:42:07.000,210,11045428,-795,0,1753828926,13039.974036869993,80.33392935000302,54220.82455704001 2025-07-29,22:42:08.000,210,11045445,-795,0,1753828927,13039.947091629998,80.32688022000366,54220.74769872 2025-07-29,22:42:09.000,210,11045355,-795,0,1753828928,13039.974036869993,80.34097848000238,54221.11801608001 2025-07-29,22:42:10.000,210,11045476,-795,0,1753828929,13039.886464839998,80.36917499999981,54221.097054720005 2025-07-29,22:42:11.000,210,11045437,-795,0,1753828930,13039.886464839998,80.39737152000453,54221.145964560004 2025-07-29,22:42:12.000,210,11045437,-795,0,1753828931,13039.792156499992,80.42556804000196,54220.58699496001 2025-07-29,22:42:13.000,210,11045422,-795,0,1753828932,13039.704584469997,80.41146978000324,54220.46821392001 2025-07-29,22:42:14.000,210,11045484,-795,0,1753828933,13039.684375539997,80.46786281999812,54220.44026544 2025-07-29,22:42:15.000,210,11045431,-795,0,1753828934,13039.563121959996,80.42556804000196,54220.36340712 2025-07-29,22:42:16.000,210,11045410,-795,0,1753828935,13039.643957679997,80.4537645599994,54220.80359568001 2025-07-29,22:42:17.000,210,11045367,-795,0,1753828936,13039.630485059992,80.42556804000196,54220.99224792001 2025-07-29,22:42:18.000,210,11045417,-795,0,1753828937,13039.610276129992,80.44671543000004,54221.03417064 2025-07-29,22:42:19.000,210,11045438,-795,0,1753828938,13039.549649339991,80.40442065000389,54220.92237672001 2025-07-29,22:42:20.000,210,11045433,-795,0,1753828939,13039.549649339991,80.37622412999917,54220.712763120006 2025-07-29,22:42:21.000,210,11045449,-795,0,1753828940,13039.630485059992,80.38327325999853,54220.496162400006 2025-07-29,22:42:22.000,210,11045443,-795,0,1753828941,13039.650693989992,80.37622412999917,54220.426291200005 2025-07-29,22:42:23.000,210,11045403,-795,0,1753828942,13039.650693989992,80.3057328299983,54220.45423968 2025-07-29,22:42:24.000,210,11045447,-795,0,1753828943,13039.724793399997,80.33392935000302,54220.3913556 2025-07-29,22:42:25.000,210,11045370,-795,0,1753828944,13039.798892810002,80.26343805000215,54220.89442824 2025-07-29,22:42:26.000,210,11045428,-795,0,1753828945,13039.846046979997,80.27048718000151,54220.96429944 2025-07-29,22:42:27.000,210,11045469,-795,0,1753828946,13039.893201149993,80.24933979000343,54220.99224792001 2025-07-29,22:42:28.000,210,11045454,-795,0,1753828947,13039.872992219993,80.19999588000064,54220.761672960005 2025-07-29,22:42:29.000,210,11045427,-795,0,1753828948,13039.926882699998,80.19999588000064,54220.55904648 2025-07-29,22:42:30.000,210,11045416,-795,0,1753828949,13039.980773179988,80.24933979000343,54220.38436848 2025-07-29,22:42:31.000,210,11045428,-795,0,1753828950,13040.095290449994,80.26343805000215,54220.531098 2025-07-29,22:42:32.000,210,11045405,-795,0,1753828951,13040.054872589993,80.32688022000366,54220.41231696 2025-07-29,22:42:33.000,210,11045421,-795,0,1753828952,13040.068345209998,80.32688022000366,54220.475201040004 2025-07-29,22:42:34.000,210,11045373,-795,0,1753828953,13040.095290449994,80.39032238999789,54221.06910624001 2025-07-29,22:42:35.000,210,11045433,-795,0,1753828954,13040.048136279998,80.46786281999812,54221.02019640001 2025-07-29,22:42:36.000,210,11045434,-795,0,1753828955,13040.000982109988,80.54540324999834,54220.95731232 2025-07-29,22:42:37.000,210,11045481,-795,0,1753828956,13039.920146390003,80.46786281999812,54220.58699496001 2025-07-29,22:42:38.000,210,11045430,-795,0,1753828957,13039.967300559998,80.49605934000283,54220.68481464001 2025-07-29,22:42:39.000,210,11045425,-795,0,1753828958,13040.115499379994,80.49605934000283,54220.691801760004 2025-07-29,22:42:40.000,210,11045439,-795,0,1753828959,13040.142444619989,80.50310847000219,54220.67782752 2025-07-29,22:42:41.000,210,11045410,-795,0,1753828960,13040.169389859999,80.48901021000347,54220.7756472 2025-07-29,22:42:42.000,210,11045419,-795,0,1753828961,13040.122235689989,80.57359977000306,54220.82455704001 2025-07-29,22:42:43.000,210,11045424,-795,0,1753828962,13040.142444619989,80.51720673000091,54221.18090016 2025-07-29,22:42:44.000,210,11045420,-795,0,1753828963,13040.162653549989,80.51015760000155,54221.17391304 2025-07-29,22:42:45.000,210,11045417,-795,0,1753828964,13040.149180929999,80.46081368999876,54221.07609336 2025-07-29,22:42:46.000,210,11045427,-795,0,1753828965,13040.162653549989,80.4537645599994,54221.055132 2025-07-29,22:42:47.000,210,11045451,-795,0,1753828966,13040.108763069999,80.37622412999917,54221.048144880006 2025-07-29,22:42:48.000,210,11045449,-795,0,1753828967,13040.061608899989,80.34802761000174,54220.810582800004 2025-07-29,22:42:49.000,210,11045430,-795,0,1753828968,13040.068345209998,80.25638892000279,54220.880454000006 2025-07-29,22:42:50.000,210,11045478,-795,0,1753828969,13040.021191039988,80.23524153000471,54221.1250032 2025-07-29,22:42:51.000,210,11045403,-795,0,1753828970,13040.007718419998,80.20704501,54221.166925920006 2025-07-29,22:42:52.000,210,11045412,-795,0,1753828971,13039.920146390003,80.19999588000064,54221.264745600005 2025-07-29,22:42:53.000,210,11045445,-795,0,1753828972,13039.832574359993,80.05196414999955,54220.8455184 2025-07-29,22:42:54.000,210,11045446,-795,0,1753828973,13039.805629119997,80.05196414999955,54220.71975024 2025-07-29,22:42:55.000,210,11045438,-795,0,1753828974,13039.745002329997,80.0096693700034,54220.831544160006 2025-07-29,22:42:56.000,210,11045420,-795,0,1753828975,13039.684375539997,80.01671850000275,54220.761672960005 2025-07-29,22:42:57.000,210,11045425,-795,0,1753828976,13039.697848160002,80.02376763000211,54220.81756992 2025-07-29,22:42:58.000,210,11045434,-795,0,1753828977,13039.630485059992,80.03081676000147,54221.04115776001 2025-07-29,22:42:59.000,210,11045405,-795,0,1753828978,13039.623748749997,80.03786589000083,54221.02019640001 2025-07-29,22:43:00.000,210,11045442,-795,0,1753828979,13039.489022549991,80.0096693700034,54220.880454000006 2025-07-29,22:43:01.000,210,11045435,-795,0,1753828980,13039.41492314,79.98852197999804,54220.810582800004 2025-07-29,22:43:02.000,210,11045474,-795,0,1753828981,13039.421659449996,79.99557111000468,54220.82455704001 2025-07-29,22:43:03.000,210,11045403,-795,0,1753828982,13039.428395759991,80.02376763000211,54220.831544160006 2025-07-29,22:43:04.000,210,11045451,-795,0,1753828983,13039.462077309996,80.08016067000426,54220.92237672001 2025-07-29,22:43:05.000,210,11045355,-795,0,1753828984,13039.41492314,80.1436028399985,54220.859492640004 2025-07-29,22:43:06.000,210,11045457,-795,0,1753828985,13039.41492314,80.17884849000257,54220.978273680004 2025-07-29,22:43:07.000,210,11045425,-795,0,1753828986,13039.34756003999,80.17884849000257,54220.8455184 2025-07-29,22:43:08.000,210,11045401,-795,0,1753828987,13039.34756003999,80.24229066000407,54220.761672960005 2025-07-29,22:43:09.000,210,11045423,-795,0,1753828988,13039.340823729995,80.19999588000064,54220.55205936 2025-07-29,22:43:10.000,210,11045446,-795,0,1753828989,13039.300405869995,80.24933979000343,54220.64987904 2025-07-29,22:43:11.000,210,11045419,-795,0,1753828990,13039.401450519996,80.25638892000279,54220.82455704001 2025-07-29,22:43:12.000,210,11045435,-795,0,1753828991,13039.280196939995,80.16475023000385,54220.56603360001 2025-07-29,22:43:13.000,210,11045431,-795,0,1753828992,13039.28693324999,80.21409413999936,54220.663853280006 2025-07-29,22:43:14.000,210,11045414,-795,0,1753828993,13039.36776896999,80.24933979000343,54221.03417064 2025-07-29,22:43:15.000,210,11045446,-795,0,1753828994,13039.37450528,80.22114326999872,54221.166925920006 2025-07-29,22:43:16.000,210,11045453,-795,0,1753828995,13039.421659449996,80.18589762000192,54221.02019640001 2025-07-29,22:43:17.000,210,11045447,-795,0,1753828996,13039.300405869995,80.1717993600032,54220.71975024 2025-07-29,22:43:18.000,210,11045445,-795,0,1753828997,13039.34756003999,80.12245545000042,54220.593982080005 2025-07-29,22:43:19.000,210,11045388,-795,0,1753828998,13039.36776896999,80.0731115400049,54220.93635096 2025-07-29,22:43:20.000,210,11045480,-795,0,1753828999,13039.28693324999,80.02376763000211,54221.00622216 2025-07-29,22:43:21.000,210,11045412,-795,0,1753829000,13039.239779079995,79.97442371999932,54220.97128656001 2025-07-29,22:43:22.000,210,11045425,-795,0,1753829001,13039.13199812,79.91803068000445,54220.67782752 2025-07-29,22:43:23.000,210,11045472,-795,0,1753829002,13039.138734429995,79.93917807000253,54221.15295168 2025-07-29,22:43:24.000,210,11045469,-795,0,1753829003,13039.138734429995,79.8968832899991,54220.97128656001 2025-07-29,22:43:25.000,210,11045458,-795,0,1753829004,13039.16567966999,79.84753938000358,54220.94333808 2025-07-29,22:43:26.000,210,11045429,-795,0,1753829005,13039.12526180999,79.77704808000271,54220.56603360001 2025-07-29,22:43:27.000,210,11045410,-795,0,1753829006,13039.10505287999,79.77704808000271,54220.475201040004 2025-07-29,22:43:28.000,210,11045448,-795,0,1753829007,13039.158943359995,79.72770416999992,54220.80359568001 2025-07-29,22:43:29.000,210,11045398,-795,0,1753829008,13039.16567966999,79.748851559998,54220.73372448001 2025-07-29,22:43:30.000,210,11045442,-795,0,1753829009,13039.15220705,79.748851559998,54220.72673736 2025-07-29,22:43:31.000,210,11045400,-795,0,1753829010,13039.13199812,79.79819547000079,54220.81756992 2025-07-29,22:43:32.000,210,11045456,-755,0,1753829011,13039.118525499995,79.83344112000486,54220.89442824 2025-07-29,22:43:33.000,210,11045438,-795,0,1753829012,13039.19262491,79.85458851000294,54220.70577600001 2025-07-29,22:43:34.000,210,11045427,-795,0,1753829013,13039.138734429995,79.84049025000422,54220.34244576 2025-07-29,22:43:35.000,210,11045431,-795,0,1753829014,13039.199361219995,79.81229372999951,54220.34244576 2025-07-29,22:43:36.000,210,11045428,-795,0,1753829015,13039.24651538999,79.84049025000422,54220.50314952 2025-07-29,22:43:37.000,210,11045370,-795,0,1753829016,13039.19262491,79.84753938000358,54220.663853280006 2025-07-29,22:43:38.000,210,11045396,-795,0,1753829017,13039.21283384,79.86868677000166,54220.55205936 2025-07-29,22:43:39.000,210,11045458,-795,0,1753829018,13039.10505287999,79.8616376400023,54220.712763120006 2025-07-29,22:43:40.000,210,11045335,-795,0,1753829019,13039.13199812,79.88278503000038,54220.76866008 2025-07-29,22:43:41.000,210,11045444,-795,0,1753829020,13039.118525499995,79.91098154999781,54220.92237672001 2025-07-29,22:43:42.000,210,11045426,-795,0,1753829021,13039.08484394999,79.94622720000189,54220.39834272001 2025-07-29,22:43:43.000,210,11045450,-795,0,1753829022,13039.11178919,79.90393241999845,54220.33545864 2025-07-29,22:43:44.000,210,11045447,-795,0,1753829023,13039.14547073999,79.93917807000253,54220.4612268 2025-07-29,22:43:45.000,210,11045352,-795,0,1753829024,13039.078107639994,79.95327633000124,54220.426291200005 2025-07-29,22:43:46.000,210,11045413,-795,0,1753829025,13039.030953469999,79.94622720000189,54220.545072240006 2025-07-29,22:43:47.000,210,11045459,-795,0,1753829026,13038.956854059994,79.94622720000189,54220.6708404 2025-07-29,22:43:48.000,210,11045396,-795,0,1753829027,13038.997271919994,79.93917807000253,54220.76866008 2025-07-29,22:43:49.000,210,11045422,-795,0,1753829028,13039.030953469999,79.97442371999932,54220.86647976 2025-07-29,22:43:50.000,210,11045433,-795,0,1753829029,13039.098316569994,79.92507981000381,54220.545072240006 2025-07-29,22:43:51.000,210,11045400,-795,0,1753829030,13039.12526180999,79.91098154999781,54220.20270336001 2025-07-29,22:43:52.000,210,11045407,-795,0,1753829031,13039.138734429995,79.91098154999781,54220.06296096001 2025-07-29,22:43:53.000,210,11045448,-795,0,1753829032,13039.24651538999,79.8616376400023,54220.11187080001 2025-07-29,22:43:54.000,210,11045362,-795,0,1753829033,13039.280196939995,79.79819547000079,54220.188729120004 2025-07-29,22:43:55.000,210,11045408,-795,0,1753829034,13039.239779079995,79.74180242999864,54220.545072240006 2025-07-29,22:43:56.000,210,11045446,-795,0,1753829035,13039.19262491,79.80524460000015,54220.80359568001 2025-07-29,22:43:57.000,210,11045444,-795,0,1753829036,13039.06463501999,79.84049025000422,54220.75468584001 2025-07-29,22:43:58.000,210,11045423,-795,0,1753829037,13039.078107639994,79.97442371999932,54220.56603360001 2025-07-29,22:43:59.000,210,11045438,-795,0,1753829038,13039.21283384,80.04491502000019,54220.67782752 2025-07-29,22:44:00.000,210,11045443,-795,0,1753829039,13039.26672431999,80.08720980000362,54220.51013664 2025-07-29,22:44:01.000,210,11045426,-795,0,1753829040,13039.280196939995,80.04491502000019,54220.475201040004 2025-07-29,22:44:02.000,210,11045424,-795,0,1753829041,13039.179152289995,80.10130806000234,54220.356420000004 2025-07-29,22:44:03.000,210,11045452,-795,0,1753829042,13039.14547073999,80.10130806000234,54220.761672960005 2025-07-29,22:44:04.000,210,11045446,-795,0,1753829043,13039.13199812,80.19294675000128,54220.978273680004 2025-07-29,22:44:05.000,210,11045466,-795,0,1753829044,13039.18588859999,80.20704501,54221.03417064 2025-07-29,22:44:06.000,210,11045435,-795,0,1753829045,13039.17241598,80.24933979000343,54220.80359568001 2025-07-29,22:44:07.000,210,11045477,-795,0,1753829046,13039.11178919,80.29868369999895,54220.60795632 2025-07-29,22:44:08.000,210,11045439,-795,0,1753829047,13039.118525499995,80.39032238999789,54220.61494344001 2025-07-29,22:44:09.000,210,11045445,-795,0,1753829048,13039.19262491,80.41146978000324,54220.4612268 2025-07-29,22:44:10.000,210,11045442,-795,0,1753829049,13039.20609752999,80.47491195000475,54220.44026544 2025-07-29,22:44:11.000,210,11045392,-795,0,1753829050,13039.23304277,80.52425586000027,54220.712763120006 2025-07-29,22:44:12.000,210,11045389,-795,0,1753829051,13039.13199812,80.59474716000113,54220.62193056 2025-07-29,22:44:13.000,210,11045446,-795,0,1753829052,13039.06463501999,80.59474716000113,54220.58000784 2025-07-29,22:44:14.000,210,11045433,-795,0,1753829053,13039.098316569994,80.58769803000177,54220.307510160004 2025-07-29,22:44:15.000,210,11045422,-795,0,1753829054,13039.17241598,80.5665506400037,54220.545072240006 2025-07-29,22:44:16.000,210,11045434,-795,0,1753829055,13039.13199812,80.57359977000306,54220.524110880004 2025-07-29,22:44:17.000,210,11045447,-795,0,1753829056,13039.09158026,80.58064890000242,54220.43327832 2025-07-29,22:44:18.000,210,11045390,-795,0,1753829057,13038.902963579989,80.61589454999921,54219.89527008001 2025-07-29,22:44:19.000,210,11045377,-795,0,1753829058,13038.855809409994,80.60884541999985,54220.27956168001 2025-07-29,22:44:20.000,210,11045371,-795,0,1753829059,13038.768237379998,80.62294367999857,54220.307510160004 2025-07-29,22:44:21.000,210,11045423,-795,0,1753829060,13038.774973689993,80.6017962900005,54220.377381360006 2025-07-29,22:44:22.000,210,11045430,-795,0,1753829061,13038.626774869997,80.54540324999834,54220.18174200001 2025-07-29,22:44:23.000,210,11045431,-795,0,1753829062,13038.599829630002,80.54540324999834,54220.258600320005 2025-07-29,22:44:24.000,210,11045402,-795,0,1753829063,13038.532466529992,80.55950151000434,54220.36340712 2025-07-29,22:44:25.000,210,11045379,-795,0,1753829064,13038.417949260001,80.52425586000027,54220.30052304001 2025-07-29,22:44:26.000,210,11045453,-795,0,1753829065,13038.283223059996,80.55950151000434,54220.30052304001 2025-07-29,22:44:27.000,210,11045451,-795,0,1753829066,13038.202387339996,80.58064890000242,54220.17475488 2025-07-29,22:44:28.000,210,11045439,-795,0,1753829067,13038.09460638,80.62294367999857,54220.160780640006 2025-07-29,22:44:29.000,210,11045432,-795,0,1753829068,13038.03397959,80.61589454999921,54220.188729120004 2025-07-29,22:44:30.000,210,11045415,-795,0,1753829069,13038.000298039995,80.60884541999985,54220.20270336001 2025-07-29,22:44:31.000,210,11045438,-795,0,1753829070,13037.939671249995,80.61589454999921,54220.11187080001 2025-07-29,22:44:32.000,210,11045408,-795,0,1753829071,13037.82515397999,80.64409107000392,54220.02802536 2025-07-29,22:44:33.000,210,11045413,-795,0,1753829072,13037.83189029,80.62999280999793,54220.02802536 2025-07-29,22:44:34.000,210,11045414,-795,0,1753829073,13037.899253389995,80.72163150000415,54220.08392232001 2025-07-29,22:44:35.000,210,11045398,-795,0,1753829074,13037.899253389995,80.7004841099988,54220.08392232001 2025-07-29,22:44:36.000,210,11045412,-795,0,1753829075,13037.85209922,80.78507366999838,54220.05597384 2025-07-29,22:44:37.000,210,11045420,-795,0,1753829076,13037.86557183999,80.80622106000374,54219.98610264001 2025-07-29,22:44:38.000,210,11045422,-795,0,1753829077,13037.89251708,80.84146671000053,54220.007064 2025-07-29,22:44:39.000,210,11045420,-795,0,1753829078,13037.959880179995,80.82736845000181,54219.72059208 2025-07-29,22:44:40.000,210,11045425,-795,0,1753829079,13037.939671249995,80.83441758000117,54220.01405112001 2025-07-29,22:44:41.000,210,11045371,-795,0,1753829080,13037.96661648999,80.8767123600046,54219.95815416 2025-07-29,22:44:42.000,210,11045414,-795,0,1753829081,13037.818417669994,80.8767123600046,54219.825398880006 2025-07-29,22:44:43.000,210,11045418,-795,0,1753829082,13037.87230815,80.89081062000332,54219.84636024001 2025-07-29,22:44:44.000,210,11045415,-795,0,1753829083,13037.798208739994,80.96130192000419,54220.16776776 2025-07-29,22:44:45.000,210,11045395,-795,0,1753829084,13037.771263499999,80.95425279000483,54219.88129584 2025-07-29,22:44:46.000,210,11045419,-795,0,1753829085,13037.83189029,80.99654757000098,54220.03501248001 2025-07-29,22:44:47.000,210,11045428,-795,0,1753829086,13037.82515397999,80.98949844000163,54219.83937312 2025-07-29,22:44:48.000,210,11045402,-795,0,1753829087,13037.737581949994,80.98244931000227,54219.804437520004 2025-07-29,22:44:49.000,210,11045422,-795,0,1753829088,13037.697164089994,80.99654757000098,54219.79745040001 2025-07-29,22:44:50.000,210,11045442,-795,0,1753829089,13037.676955159994,80.98949844000163,54219.91623144001 2025-07-29,22:44:51.000,210,11045456,-795,0,1753829090,13037.690427779999,80.99654757000098,54219.89527008001 2025-07-29,22:44:52.000,210,11045416,-795,0,1753829091,13037.535492649993,81.05294061000313,54219.88828296 2025-07-29,22:44:53.000,210,11045403,-795,0,1753829092,13037.501811099988,81.10228451999865,54220.090909440005 2025-07-29,22:44:54.000,210,11045417,-795,0,1753829093,13037.515283719993,81.14457930000208,54220.02802536 2025-07-29,22:44:55.000,210,11045439,-795,0,1753829094,13037.495074789993,81.13048104000336,54219.9022572 2025-07-29,22:44:56.000,210,11045385,-795,0,1753829095,13037.414239069993,81.08818625999993,54219.4480944 2025-07-29,22:44:57.000,210,11045436,-795,0,1753829096,13037.380557520002,81.1586775600008,54219.66469512 2025-07-29,22:44:58.000,210,11045429,-795,0,1753829097,13037.212149769992,81.13048104000336,54219.71360496 2025-07-29,22:44:59.000,210,11045380,-795,0,1753829098,13037.205413459997,81.14457930000208,54219.74155344 2025-07-29,22:45:00.000,210,11045405,-795,0,1753829099,13037.144786669996,81.21507060000295,54219.825398880006 2025-07-29,22:45:01.000,210,11045421,-795,0,1753829100,13037.171731909992,81.1586775600008,54220.090909440005 2025-07-29,22:45:02.000,210,11045410,-795,0,1753829101,13037.043742019996,81.1586775600008,54220.01405112001 2025-07-29,22:45:03.000,210,11045453,-795,0,1753829102,13037.097632500001,81.123431910004,54219.81142464 2025-07-29,22:45:04.000,210,11045417,-795,0,1753829103,13037.117841430001,81.10228451999865,54219.54591408 2025-07-29,22:45:05.000,210,11045392,-795,0,1753829104,13037.077423570001,81.03179321999778,54219.48303000001 2025-07-29,22:45:06.000,210,11045421,-795,0,1753829105,13037.050478329991,81.03884235000442,54219.53193984001 2025-07-29,22:45:07.000,210,11045416,-795,0,1753829106,13036.92922474999,80.99654757000098,54219.587836800005 2025-07-29,22:45:08.000,210,11045397,-795,0,1753829107,13036.90901581999,80.99654757000098,54219.6227724 2025-07-29,22:45:09.000,210,11045403,-795,0,1753829108,13036.942697369996,80.95425279000483,54220.05597384 2025-07-29,22:45:10.000,210,11045387,-795,0,1753829109,13036.882070579995,80.9472036599982,54220.11885792 2025-07-29,22:45:11.000,210,11045408,-795,0,1753829110,13036.841652719995,80.94015452999884,54219.95116704 2025-07-29,22:45:12.000,210,11045374,-795,0,1753829111,13036.760816999995,80.90490888000204,54219.3782232 2025-07-29,22:45:13.000,210,11045392,-795,0,1753829112,13036.74734437999,80.92605627000012,54219.4480944 2025-07-29,22:45:14.000,210,11045391,-795,0,1753829113,13036.65303604,80.94015452999884,54219.46206864001 2025-07-29,22:45:15.000,210,11045395,-795,0,1753829114,13036.64629972999,80.89081062000332,54219.60879816001 2025-07-29,22:45:16.000,210,11045443,-795,0,1753829115,13036.484628289989,80.98244931000227,54219.54591408 2025-07-29,22:45:17.000,210,11045435,-795,0,1753829116,13036.471155669999,81.03884235000442,54219.93020568 2025-07-29,22:45:18.000,210,11045396,-795,0,1753829117,13036.450946739998,81.0599897400025,54219.993089760006 2025-07-29,22:45:19.000,210,11045397,-795,0,1753829118,13036.457683049994,81.08113713000057,54220.021038240004 2025-07-29,22:45:20.000,210,11045433,-795,0,1753829119,13036.525046149989,81.15162843000144,54219.73456632 2025-07-29,22:45:21.000,210,11045432,-795,0,1753829120,13036.525046149989,81.17982494999887,54219.48303000001 2025-07-29,22:45:22.000,210,11045379,-795,0,1753829121,13036.424001499989,81.23621799000102,54219.29437776001 2025-07-29,22:45:23.000,210,11045473,-795,0,1753829122,13036.491364599999,81.25031624999974,54219.31533912001 2025-07-29,22:45:24.000,210,11045420,-795,0,1753829123,13036.525046149989,81.25031624999974,54219.53193984001 2025-07-29,22:45:25.000,210,11045430,-795,0,1753829124,13036.619354489994,81.29261103000317,54220.03501248001 2025-07-29,22:45:26.000,210,11045438,-795,0,1753829125,13036.67324497,81.29966016000253,54220.05597384 2025-07-29,22:45:27.000,210,11045418,-795,0,1753829126,13036.62609079999,81.27851277000445,54219.86033448 2025-07-29,22:45:28.000,210,11045468,-795,0,1753829127,13036.659772349994,81.2221197300023,54219.62975952001 2025-07-29,22:45:29.000,210,11045325,-795,0,1753829128,13036.80797116999,81.2221197300023,54219.657708000006 2025-07-29,22:45:30.000,210,11045417,-795,0,1753829129,13036.79449855,81.21507060000295,54219.5529012 2025-07-29,22:45:31.000,210,11045397,-795,0,1753829130,13036.83491641,81.16572669000016,54219.469055760004 2025-07-29,22:45:32.000,210,11045441,-795,0,1753829131,13036.75408069,81.11638278000464,54219.32931336 2025-07-29,22:45:33.000,210,11045408,-795,0,1753829132,13036.78776223999,81.06703887000185,54219.83937312 2025-07-29,22:45:34.000,210,11045418,-795,0,1753829133,13036.81470748,81.0599897400025,54219.96514128001 2025-07-29,22:45:35.000,210,11045420,-795,0,1753829134,13036.90901581999,80.99654757000098,54220.05597384 2025-07-29,22:45:36.000,210,11045433,-795,0,1753829135,13036.91575213,80.96130192000419,54219.81841176001 2025-07-29,22:45:37.000,210,11045442,-795,0,1753829136,13036.96964260999,80.91900714000076,54219.86033448 2025-07-29,22:45:38.000,210,11045408,-795,0,1753829137,13036.86859795999,80.9119580100014,54219.657708000006 2025-07-29,22:45:39.000,210,11045410,-795,0,1753829138,13036.902279509995,80.92605627000012,54219.50399136 2025-07-29,22:45:40.000,210,11045418,-795,0,1753829139,13036.90901581999,80.97540018000291,54219.517965600004 2025-07-29,22:45:41.000,210,11045427,-795,0,1753829140,13036.93596106,81.02474408999842,54219.88129584 2025-07-29,22:45:42.000,210,11045426,-795,0,1753829141,13036.86859795999,80.99654757000098,54219.86732160001 2025-07-29,22:45:43.000,210,11045441,-795,0,1753829142,13036.922488439996,81.03179321999778,54220.05597384 2025-07-29,22:45:44.000,210,11045427,-795,0,1753829143,13036.902279509995,81.08113713000057,54219.72757920001 2025-07-29,22:45:45.000,210,11045387,-795,0,1753829144,13036.99658785,81.08818625999993,54219.86033448 2025-07-29,22:45:46.000,210,11045401,-795,0,1753829145,13036.92922474999,81.13048104000336,54219.853347360004 2025-07-29,22:45:47.000,210,11045434,-795,0,1753829146,13036.96964260999,81.18687407999823,54219.81841176001 2025-07-29,22:45:48.000,210,11045413,-795,0,1753829147,13036.95616999,81.25031624999974,54219.61578528 2025-07-29,22:45:49.000,210,11045404,-795,0,1753829148,13036.93596106,81.33490580999933,54219.88828296 2025-07-29,22:45:50.000,210,11045416,-795,0,1753829149,13036.962906299996,81.38424972000212,54220.041999600006 2025-07-29,22:45:51.000,210,11045440,-795,0,1753829150,13037.003324159996,81.45474102000298,54219.98610264001 2025-07-29,22:45:52.000,210,11045404,-795,0,1753829151,13036.90901581999,81.41949536999891,54219.74155344 2025-07-29,22:45:53.000,210,11045392,-795,0,1753829152,13036.92922474999,81.44064276000427,54219.755527680005 2025-07-29,22:45:54.000,210,11045416,-795,0,1753829153,13036.983115229996,81.49703579999914,54219.88828296 2025-07-29,22:45:55.000,210,11045394,-795,0,1753829154,13036.983115229996,81.4335936300049,54219.755527680005 2025-07-29,22:45:56.000,210,11045390,-795,0,1753829155,13036.96964260999,81.44064276000427,54219.88828296 2025-07-29,22:45:57.000,210,11045403,-795,0,1753829156,13036.90901581999,81.48998666999978,54219.706617840005 2025-07-29,22:45:58.000,210,11045430,-795,0,1753829157,13036.83491641,81.53933058000257,54219.923218560005 2025-07-29,22:45:59.000,210,11045413,-795,0,1753829158,13036.93596106,81.48293754000042,54220.2166776 2025-07-29,22:46:00.000,210,11045391,-795,0,1753829159,13036.87533427,81.46179015000234,54219.993089760006 2025-07-29,22:46:01.000,210,11045415,-795,0,1753829160,13036.84838902999,81.44064276000427,54220.0769352 2025-07-29,22:46:02.000,210,11045465,-795,0,1753829161,13036.639563419994,81.44064276000427,54219.832386 2025-07-29,22:46:03.000,210,11045407,-795,0,1753829162,13036.60588186999,81.37720059000276,54219.874308720006 2025-07-29,22:46:04.000,210,11045451,-795,0,1753829163,13036.538518769994,81.41949536999891,54219.93020568 2025-07-29,22:46:05.000,210,11045433,-795,0,1753829164,13036.464419359989,81.4053971100002,54220.10488368 2025-07-29,22:46:06.000,210,11045451,-795,0,1753829165,13036.430737809998,81.41949536999891,54220.13283216001 2025-07-29,22:46:07.000,210,11045463,-795,0,1753829166,13036.329693159998,81.39129885000148,54220.04898672 2025-07-29,22:46:08.000,210,11045408,-795,0,1753829167,13036.228648509998,81.35605320000468,54219.88828296 2025-07-29,22:46:09.000,210,11045422,-795,0,1753829168,13036.248857439998,81.34900406999805,54219.56687544 2025-07-29,22:46:10.000,210,11045381,-795,0,1753829169,13036.201703270002,81.32080755000061,54219.874308720006 2025-07-29,22:46:11.000,210,11045463,-795,0,1753829170,13036.215175889993,81.35605320000468,54219.804437520004 2025-07-29,22:46:12.000,210,11045456,-795,0,1753829171,13036.161285410002,81.34195493999869,54219.77648904001 2025-07-29,22:46:13.000,210,11045425,-795,0,1753829172,13036.188230649997,81.31375842000125,54219.78347616 2025-07-29,22:46:14.000,210,11045447,-795,0,1753829173,13036.188230649997,81.3701514600034,54220.13283216001 2025-07-29,22:46:15.000,210,11045464,-795,0,1753829174,13036.296011609993,81.4053971100002,54220.041999600006 2025-07-29,22:46:16.000,210,11045487,-795,0,1753829175,13036.336429469993,81.39834798000084,54220.02802536 2025-07-29,22:46:17.000,210,11045415,-795,0,1753829176,13036.336429469993,81.3701514600034,54219.685656480004 2025-07-29,22:46:18.000,210,11045423,-795,0,1753829177,13036.296011609993,81.35605320000468,54219.657708000006 2025-07-29,22:46:19.000,210,11045426,-795,0,1753829178,13036.275802679993,81.42654449999827,54219.74155344 2025-07-29,22:46:20.000,210,11045432,-795,0,1753829179,13036.316220539993,81.48293754000042,54219.74155344 2025-07-29,22:46:21.000,210,11045430,-795,0,1753829180,13036.403792569989,81.48998666999978,54219.79046328 2025-07-29,22:46:22.000,210,11045386,-795,0,1753829181,13036.390319949998,81.53228145000321,54220.00007688 2025-07-29,22:46:23.000,210,11045419,-795,0,1753829182,13036.450946739998,81.57457622999937,54220.021038240004 2025-07-29,22:46:24.000,210,11045425,-795,0,1753829183,13036.518309839994,81.59572362000472,54220.00007688 2025-07-29,22:46:25.000,210,11045351,-795,0,1753829184,13036.504837219989,81.60982188000344,54219.78347616 2025-07-29,22:46:26.000,210,11045403,-795,0,1753829185,13036.457683049994,81.58162535999872,54219.685656480004 2025-07-29,22:46:27.000,210,11045442,-795,0,1753829186,13036.403792569989,81.60277275000408,54219.60879816001 2025-07-29,22:46:28.000,210,11045394,-795,0,1753829187,13036.356638399993,81.60982188000344,54219.86033448 2025-07-29,22:46:29.000,210,11045455,-795,0,1753829188,13036.376847329993,81.58162535999872,54219.98610264001 2025-07-29,22:46:30.000,210,11045383,-795,0,1753829189,13036.349902089998,81.60982188000344,54220.1468064 2025-07-29,22:46:31.000,210,11045442,-795,0,1753829190,13036.188230649997,81.6168710100028,54220.06296096001 2025-07-29,22:46:32.000,210,11045426,-675,0,1753829191,13036.208439579998,81.60277275000408,54220.15379352001 2025-07-29,22:46:33.000,210,11045388,-795,0,1753829192,13036.194966959993,81.58162535999872,54219.88828296 2025-07-29,22:46:34.000,210,11045378,-795,0,1753829193,13036.174758029993,81.55342884000129,54219.755527680005 2025-07-29,22:46:35.000,210,11045389,-795,0,1753829194,13036.154549099992,81.51113405999786,54219.706617840005 2025-07-29,22:46:36.000,210,11045414,-795,0,1753829195,13036.066977069997,81.52523232000385,54219.79046328 2025-07-29,22:46:37.000,210,11045421,-795,0,1753829196,13035.959196110001,81.51113405999786,54219.7625148 2025-07-29,22:46:38.000,210,11045443,-795,0,1753829197,13035.932250869992,81.49703579999914,54219.94417992001 2025-07-29,22:46:39.000,210,11045411,-795,0,1753829198,13035.945723489996,81.51113405999786,54220.37039424001 2025-07-29,22:46:40.000,210,11045435,-795,0,1753829199,13035.878360390001,81.53933058000257,54220.33545864 2025-07-29,22:46:41.000,210,11045382,-795,0,1753829200,13035.804260979996,81.57457622999937,54220.188729120004 2025-07-29,22:46:42.000,210,11045381,-795,0,1753829201,13035.581962749995,81.60277275000408,54219.28739064 2025-07-29,22:46:43.000,210,11045410,-795,0,1753829202,13035.703216329995,81.60982188000344,54219.60879816001 2025-07-29,22:46:44.000,210,11045455,-795,0,1753829203,13035.66953477999,81.66621491999831,54219.587836800005 2025-07-29,22:46:45.000,210,11045400,-795,0,1753829204,13035.662798469995,81.70850970000174,54219.79745040001 2025-07-29,22:46:46.000,210,11045438,-795,0,1753829205,13035.662798469995,81.74375534999854,54219.95116704 2025-07-29,22:46:47.000,210,11045389,-795,0,1753829206,13035.63585323,81.82834490999812,54220.12584504 2025-07-29,22:46:48.000,210,11045427,-795,0,1753829207,13035.6156443,81.87768882000091,54220.02802536 2025-07-29,22:46:49.000,210,11045403,-795,0,1753829208,13035.66953477999,81.91998360000434,54220.01405112001 2025-07-29,22:46:50.000,210,11045377,-795,0,1753829209,13035.57522644,81.97637663999922,54219.45508152 2025-07-29,22:46:51.000,210,11045453,-795,0,1753829210,13035.68974370999,81.9270327300037,54219.50399136 2025-07-29,22:46:52.000,210,11045422,-795,0,1753829211,13035.65606216,81.89883620999899,54219.469055760004 2025-07-29,22:46:53.000,210,11045472,-795,0,1753829212,13035.602171679995,81.89178707999963,54219.371236080005 2025-07-29,22:46:54.000,210,11045416,-795,0,1753829213,13035.57522644,81.88473795000027,54219.72059208 2025-07-29,22:46:55.000,210,11045383,-795,0,1753829214,13035.60890798999,81.85654143000284,54220.11187080001 2025-07-29,22:46:56.000,210,11045436,-795,0,1753829215,13035.561753819995,81.8142466499994,54220.11187080001 2025-07-29,22:46:57.000,210,11045420,-795,0,1753829216,13035.480918099995,81.78605013000197,54219.86732160001 2025-07-29,22:46:58.000,210,11045435,-795,0,1753829217,13035.352928209999,81.67326404999767,54219.42713304 2025-07-29,22:46:59.000,210,11045400,-795,0,1753829218,13035.305774039989,81.6803131800043,54219.301364880004 2025-07-29,22:47:00.000,210,11045383,-795,0,1753829219,13035.278828799994,81.70146057000238,54219.33630048 2025-07-29,22:47:01.000,210,11045436,-795,0,1753829220,13035.218202009994,81.65211665999959,54219.34328760001 2025-07-29,22:47:02.000,210,11045402,-795,0,1753829221,13035.076739499993,81.67326404999767,54219.4480944 2025-07-29,22:47:03.000,210,11045434,-795,0,1753829222,13035.076739499993,81.60982188000344,54219.7625148 2025-07-29,22:47:04.000,210,11045379,-795,0,1753829223,13035.083475809988,81.67326404999767,54219.79745040001 2025-07-29,22:47:05.000,210,11045369,-795,0,1753829224,13034.995903779993,81.60982188000344,54219.50399136 2025-07-29,22:47:06.000,210,11045428,-795,0,1753829225,13034.962222230002,81.66621491999831,54219.350274720004 2025-07-29,22:47:07.000,210,11045407,-795,0,1753829226,13034.867913889997,81.57457622999937,54219.19655808001 2025-07-29,22:47:08.000,210,11045381,-795,0,1753829227,13034.793814479992,81.53228145000321,54218.95200888 2025-07-29,22:47:09.000,210,11045421,-795,0,1753829228,13034.672560899991,81.5675271,54219.00790584001 2025-07-29,22:47:10.000,210,11045423,-795,0,1753829229,13034.55130731999,81.65211665999959,54219.25944216 2025-07-29,22:47:11.000,210,11045387,-795,0,1753829230,13034.47047159999,81.69441144000302,54219.25944216 2025-07-29,22:47:12.000,210,11045431,-795,0,1753829231,13034.41658112,81.7155588300011,54219.27341640001 2025-07-29,22:47:13.000,210,11045395,-795,0,1753829232,13034.36942694999,81.7155588300011,54219.28040352 2025-07-29,22:47:14.000,210,11045330,-795,0,1753829233,13034.36942694999,81.67326404999767,54219.154635360006 2025-07-29,22:47:15.000,210,11045405,-795,0,1753829234,13034.32900908999,81.64506753000023,54219.1686096 2025-07-29,22:47:16.000,210,11045400,-795,0,1753829235,13034.261645989995,81.62392014000216,54219.12668688001 2025-07-29,22:47:17.000,210,11045376,-795,0,1753829236,13034.133656099999,81.60277275000408,54219.04982856 2025-07-29,22:47:18.000,210,11045398,-795,0,1753829237,13034.140392409994,81.59572362000472,54218.94502176 2025-07-29,22:47:19.000,210,11045424,-795,0,1753829238,13034.160601339994,81.64506753000023,54219.252455040005 2025-07-29,22:47:20.000,210,11045418,-795,0,1753829239,13034.133656099999,81.65211665999959,54219.301364880004 2025-07-29,22:47:21.000,210,11045406,-795,0,1753829240,13034.073029309999,81.6168710100028,54219.26642928 2025-07-29,22:47:22.000,210,11045409,-795,0,1753829241,13033.830522149998,81.53933058000257,54218.700472560005 2025-07-29,22:47:23.000,210,11045395,-795,0,1753829242,13033.978720969993,81.60277275000408,54219.02886720001 2025-07-29,22:47:24.000,210,11045441,-795,0,1753829243,13033.958512039993,81.60277275000408,54218.95899600001 2025-07-29,22:47:25.000,210,11045381,-795,0,1753829244,13033.971984659998,81.60277275000408,54219.11969976 2025-07-29,22:47:26.000,210,11045409,-795,0,1753829245,13033.918094179993,81.65211665999959,54219.1686096 2025-07-29,22:47:27.000,210,11045427,-795,0,1753829246,13033.870940009998,81.70146057000238,54219.203545200005 2025-07-29,22:47:28.000,210,11045399,-795,0,1753829247,13033.796840599993,81.69441144000302,54219.084764160005 2025-07-29,22:47:29.000,210,11045384,-795,0,1753829248,13033.837258459993,81.72965708999982,54219.26642928 2025-07-29,22:47:30.000,210,11045397,-795,0,1753829249,13033.763159050002,81.75785361000453,54218.90309904 2025-07-29,22:47:31.000,210,11045435,-795,0,1753829250,13033.716004879992,81.7508044799979,54219.12668688001 2025-07-29,22:47:32.000,210,11045411,-795,0,1753829251,13033.608223919997,81.78605013000197,54218.97297024 2025-07-29,22:47:33.000,210,11045418,-795,0,1753829252,13033.668850709997,81.84244317000412,54219.04284144 2025-07-29,22:47:34.000,210,11045447,-795,0,1753829253,13033.668850709997,81.87063969000155,54219.16162248 2025-07-29,22:47:35.000,210,11045420,-795,0,1753829254,13033.675587019992,81.95522925000114,54219.49700424 2025-07-29,22:47:36.000,210,11045434,-795,0,1753829255,13033.594751299992,82.0609661999988,54219.11271264 2025-07-29,22:47:37.000,210,11045347,-795,0,1753829256,13033.614960229992,82.09621185000287,54219.252455040005 2025-07-29,22:47:38.000,210,11045442,-795,0,1753829257,13033.581278680002,82.1737522800031,54218.79130512001 2025-07-29,22:47:39.000,210,11045355,-795,0,1753829258,13033.567806059997,82.19489967000118,54218.88912480001 2025-07-29,22:47:40.000,210,11045400,-795,0,1753829259,13033.581278680002,82.27948923000076,54219.09175128 2025-07-29,22:47:41.000,210,11045416,-795,0,1753829260,13033.547597129997,82.33588227000291,54219.14066112 2025-07-29,22:47:42.000,210,11045447,-795,0,1753829261,13033.460025100001,82.37112791999971,54219.02886720001 2025-07-29,22:47:43.000,210,11045443,-795,0,1753829262,13033.460025100001,82.38522617999843,54219.25944216 2025-07-29,22:47:44.000,210,11045428,-795,0,1753829263,13033.473497719991,82.39932444000442,54219.39918456 2025-07-29,22:47:45.000,210,11045384,-795,0,1753829264,13033.37918938,82.4204718300025,54219.21053232 2025-07-29,22:47:46.000,210,11045403,-795,0,1753829265,13033.37918938,82.39227530999779,54219.05681568001 2025-07-29,22:47:47.000,210,11045453,-795,0,1753829266,13033.29161734999,82.35702966000099,54218.67252408001 2025-07-29,22:47:48.000,210,11045420,-795,0,1753829267,13033.2579358,82.3076857499982,54218.74239528001 2025-07-29,22:47:49.000,210,11045413,-795,0,1753829268,13033.2579358,82.29358748999948,54219.02886720001 2025-07-29,22:47:50.000,210,11045395,-795,0,1753829269,13033.25119948999,82.3076857499982,54219.04284144 2025-07-29,22:47:51.000,210,11045435,-795,0,1753829270,13033.17036376999,82.26539097000204,54218.9240604 2025-07-29,22:47:52.000,210,11045428,-795,0,1753829271,13033.123209599995,82.30063661999884,54219.14764824001 2025-07-29,22:47:53.000,210,11045382,-795,0,1753829272,13033.103000669995,82.3076857499982,54219.10572552001 2025-07-29,22:47:54.000,210,11045415,-795,0,1753829273,13033.10973697999,82.38522617999843,54219.04982856 2025-07-29,22:47:55.000,210,11045403,-795,0,1753829274,13033.10973697999,82.35702966000099,54218.630601360004 2025-07-29,22:47:56.000,210,11045367,-795,0,1753829275,13033.062582809995,82.42752096000186,54218.61662712 2025-07-29,22:47:57.000,210,11045429,-795,0,1753829276,13033.0558465,82.40637357000378,54218.9240604 2025-07-29,22:47:58.000,210,11045444,-795,0,1753829277,13033.082791739995,82.49096313000337,54218.8541892 2025-07-29,22:47:59.000,210,11045402,-795,0,1753829278,13033.09626436,82.53325790999952,54218.868163440005 2025-07-29,22:48:00.000,210,11045430,-795,0,1753829279,13033.08952804999,82.63194572999782,54219.11271264 2025-07-29,22:48:01.000,210,11045361,-795,0,1753829280,13033.15015483999,82.70948615999805,54219.39219744001 2025-07-29,22:48:02.000,210,11045437,-795,0,1753829281,13033.06931911999,82.82932137000171,54219.02188008 2025-07-29,22:48:03.000,210,11045471,-795,0,1753829282,13033.09626436,82.85751788999914,54218.74239528001 2025-07-29,22:48:04.000,210,11045406,-795,0,1753829283,13033.08952804999,82.92800919000001,54218.651562720006 2025-07-29,22:48:05.000,210,11045383,-795,0,1753829284,13033.103000669995,82.96325484000408,54218.798292240004 2025-07-29,22:48:06.000,210,11045424,-795,0,1753829285,13033.0558465,83.01964787999896,54219.05681568001 2025-07-29,22:48:07.000,210,11045419,-795,0,1753829286,13032.99521971,83.02669700999832,54219.00790584001 2025-07-29,22:48:08.000,210,11045434,-795,0,1753829287,13032.941329229994,83.03374613999767,54219.203545200005 2025-07-29,22:48:09.000,210,11045336,-795,0,1753829288,13032.941329229994,83.09718830999918,54219.33630048 2025-07-29,22:48:10.000,210,11045429,-795,0,1753829289,13032.894175059999,83.09013917999982,54219.19655808001 2025-07-29,22:48:11.000,210,11045399,-795,0,1753829290,13032.772921479998,83.06899179000175,54218.69348544001 2025-07-29,22:48:12.000,210,11045411,-795,0,1753829291,13032.719030999993,83.09013917999982,54218.61662712 2025-07-29,22:48:13.000,210,11045441,-795,0,1753829292,13032.692085759998,83.0760409200011,54218.61662712 2025-07-29,22:48:14.000,210,11045429,-795,0,1753829293,13032.665140519988,83.08309005000046,54218.69348544001 2025-07-29,22:48:15.000,210,11045429,-795,0,1753829294,13032.665140519988,83.04784440000367,54218.9939316 2025-07-29,22:48:16.000,210,11045374,-795,0,1753829295,13032.617986349993,83.1112865699979,54219.203545200005 2025-07-29,22:48:17.000,210,11045435,-795,0,1753829296,13032.516941699992,83.13243396000325,54219.22450656001 2025-07-29,22:48:18.000,210,11045424,-795,0,1753829297,13032.483260150002,83.18177786999877,54219.12668688001 2025-07-29,22:48:19.000,210,11045411,-795,0,1753829298,13032.415897049992,83.18177786999877,54218.88213768 2025-07-29,22:48:20.000,210,11045432,-795,0,1753829299,13032.422633360002,83.29456395000307,54218.50483320001 2025-07-29,22:48:21.000,210,11045447,-795,0,1753829300,13032.375479189992,83.32980959999986,54218.60964 2025-07-29,22:48:22.000,210,11045430,-795,0,1753829301,13032.308116089996,83.4355465500048,54218.44194912 2025-07-29,22:48:23.000,210,11045390,-795,0,1753829302,13032.335061329992,83.51308697999775,54218.50483320001 2025-07-29,22:48:24.000,210,11045386,-795,0,1753829303,13032.328325019997,83.58357827999862,54218.90309904 2025-07-29,22:48:25.000,210,11045337,-795,0,1753829304,13032.308116089996,83.70341349000228,54218.9939316 2025-07-29,22:48:26.000,210,11045405,-795,0,1753829305,13032.287907159996,83.75980653000443,54218.9240604 2025-07-29,22:48:27.000,210,11045405,-795,0,1753829306,13032.213807749991,83.78800305000186,54218.630601360004 2025-07-29,22:48:28.000,210,11045418,-795,0,1753829307,13032.193598819991,83.89373999999953,54218.52579456001 2025-07-29,22:48:29.000,210,11045391,-795,0,1753829308,13032.173389889991,83.90783825999824,54218.246309760005 2025-07-29,22:48:30.000,210,11045422,-795,0,1753829309,13032.220544060001,83.94308391000231,54218.4698976 2025-07-29,22:48:31.000,210,11045424,-795,0,1753829310,13032.234016679991,83.95013304000167,54218.57470440001 2025-07-29,22:48:32.000,210,11045406,-795,0,1753829311,13032.166653579996,84.01357521000318,54218.68649832 2025-07-29,22:48:33.000,210,11045364,-795,0,1753829312,13032.132972029991,83.93603478000296,54219.02188008 2025-07-29,22:48:34.000,210,11045334,-795,0,1753829313,13032.13970834,83.93603478000296,54219.00790584001 2025-07-29,22:48:35.000,210,11045416,-795,0,1753829314,13032.07908155,83.85144522000337,54218.72842104 2025-07-29,22:48:36.000,210,11045419,-795,0,1753829315,13031.99150951999,83.83734696000465,54218.66553696 2025-07-29,22:48:37.000,210,11045409,-795,0,1753829316,13031.89720118,83.77390479000314,54218.49085896 2025-07-29,22:48:38.000,210,11045415,-795,0,1753829317,13031.85004700999,83.7809539200025,54218.2253484 2025-07-29,22:48:39.000,210,11045419,-795,0,1753829318,13031.883728559995,83.66111870999885,54218.27425824 2025-07-29,22:48:40.000,210,11045373,-795,0,1753829319,13031.944355349995,83.66111870999885,54218.69348544001 2025-07-29,22:48:41.000,210,11045353,-795,0,1753829320,13031.83657439,83.60472567000397,54218.68649832 2025-07-29,22:48:42.000,210,11045390,-795,0,1753829321,13031.668166639989,83.55538176000118,54218.63758848 2025-07-29,22:48:43.000,210,11045432,-795,0,1753829322,13031.661430329994,83.52718524000375,54218.4698976 2025-07-29,22:48:44.000,210,11045398,-795,0,1753829323,13031.621012469994,83.56243089000054,54218.49085896 2025-07-29,22:48:45.000,210,11045394,-795,0,1753829324,13031.607539849989,83.5694800199999,54218.58867864 2025-07-29,22:48:46.000,210,11045421,-795,0,1753829325,13031.627748779989,83.6681678399982,54218.64457560001 2025-07-29,22:48:47.000,210,11045395,-795,0,1753829326,13031.567121989989,83.70341349000228,54218.4000264 2025-07-29,22:48:48.000,210,11045446,-795,0,1753829327,13031.493022579998,83.7809539200025,54218.64457560001 2025-07-29,22:48:49.000,210,11045329,-795,0,1753829328,13031.519967819993,83.87259261000145,54218.67252408001 2025-07-29,22:48:50.000,210,11045444,-795,0,1753829329,13031.418923169993,83.93603478000296,54218.581691520005 2025-07-29,22:48:51.000,210,11045398,-795,0,1753829330,13031.358296379993,83.96423130000039,54218.5397688 2025-07-29,22:48:52.000,210,11045398,-795,0,1753829331,13031.237042799992,83.99947695000446,54218.38605216001 2025-07-29,22:48:53.000,210,11045395,-795,0,1753829332,13031.196624939992,83.82324869999866,54218.37906504 2025-07-29,22:48:54.000,210,11045476,-795,0,1753829333,13031.290933279997,83.73161000999971,54218.316180960006 2025-07-29,22:48:55.000,210,11045441,-795,0,1753829334,13031.466077339988,83.64702045000013,54218.50483320001 2025-07-29,22:48:56.000,210,11045405,-795,0,1753829335,13031.573858299998,83.70341349000228,54218.5397688 2025-07-29,22:48:57.000,210,11045415,-795,0,1753829336,13031.560385679993,83.69636436000292,54218.6795112 2025-07-29,22:48:58.000,210,11045440,-795,0,1753829337,13031.432395789998,83.69636436000292,54218.55374304001 2025-07-29,22:48:59.000,210,11045376,-795,0,1753829338,13031.418923169993,83.66111870999885,54218.60265288001 2025-07-29,22:49:00.000,210,11045446,-795,0,1753829339,13031.304405900002,83.54833263000182,54218.38605216001 2025-07-29,22:49:01.000,210,11045419,-795,0,1753829340,13031.263988040002,83.4355465500048,54218.39303928 2025-07-29,22:49:02.000,210,11045432,-795,0,1753829341,13031.176416009992,83.4214482899988,54218.4698976 2025-07-29,22:49:03.000,210,11045461,-795,0,1753829342,13031.142734460002,83.34390785999858,54218.5397688 2025-07-29,22:49:04.000,210,11045427,-795,0,1753829343,13031.115789219992,83.33685872999922,54218.56073016 2025-07-29,22:49:05.000,210,11045357,-795,0,1753829344,13030.96085409,83.35800612000457,54218.56073016 2025-07-29,22:49:06.000,210,11045390,-795,0,1753829345,13030.92043623,83.37915351000265,54218.51182032 2025-07-29,22:49:07.000,210,11045385,-795,0,1753829346,13030.927172539996,83.36505525000393,54218.52579456001 2025-07-29,22:49:08.000,210,11045416,-795,0,1753829347,13030.81265526999,83.36505525000393,54218.05765752 2025-07-29,22:49:09.000,210,11045432,-795,0,1753829348,13030.79918265,83.39325177000137,54218.3301552 2025-07-29,22:49:10.000,210,11045425,-795,0,1753829349,13030.85980944,83.41439915999945,54218.4698976 2025-07-29,22:49:11.000,210,11045414,-795,0,1753829350,13030.886754679996,83.45669394000288,54218.52579456001 2025-07-29,22:49:12.000,210,11045456,-795,0,1753829351,13030.745292169995,83.55538176000118,54218.21836128001 2025-07-29,22:49:13.000,210,11045453,-795,0,1753829352,13030.83286419999,83.58357827999862,54218.54675592 2025-07-29,22:49:14.000,210,11045444,-795,0,1753829353,13030.87328205999,83.67521697000484,54218.44194912 2025-07-29,22:49:15.000,210,11045399,-795,0,1753829354,13030.927172539996,83.67521697000484,54218.37906504 2025-07-29,22:49:16.000,210,11045399,-795,0,1753829355,13030.92043623,83.717511750001,54218.092593119996 2025-07-29,22:49:17.000,210,11045423,-795,0,1753829356,13030.91369991999,83.69636436000292,54217.90394088001 2025-07-29,22:49:18.000,210,11045386,-795,0,1753829357,13030.94064516,83.71046262000164,54218.18342568 2025-07-29,22:49:19.000,210,11045423,-795,0,1753829358,13030.89349098999,83.6822661000042,54218.092593119996 2025-07-29,22:49:20.000,210,11045383,-795,0,1753829359,13031.034953499991,83.63997132000077,54218.316180960006 2025-07-29,22:49:21.000,210,11045431,-795,0,1753829360,13031.061898740001,83.61177480000333,54218.414000640005 2025-07-29,22:49:22.000,210,11045386,-795,0,1753829361,13030.987799329996,83.57652914999926,54218.4000264 2025-07-29,22:49:23.000,210,11045420,-795,0,1753829362,13031.021480880001,83.52718524000375,54218.246309760005 2025-07-29,22:49:24.000,210,11045355,-795,0,1753829363,13031.048426119996,83.4707922000016,54218.12054160001 2025-07-29,22:49:25.000,210,11045434,-795,0,1753829364,13031.055162429991,83.40735003000009,54218.04368328 2025-07-29,22:49:26.000,210,11045377,-795,0,1753829365,13031.028217189996,83.32980959999986,54218.07163176001 2025-07-29,22:49:27.000,210,11045434,-795,0,1753829366,13030.94064516,83.28046569000435,54218.21137416 2025-07-29,22:49:28.000,210,11045436,-795,0,1753829367,13030.89349098999,83.25226916999964,54218.1554772 2025-07-29,22:49:29.000,210,11045361,-795,0,1753829368,13030.91369991999,83.23112178000156,54218.30220672 2025-07-29,22:49:30.000,210,11045460,-795,0,1753829369,13030.826127889995,83.23112178000156,54218.56771728 2025-07-29,22:49:31.000,210,11045423,-795,0,1753829370,13030.805918959995,83.21702352000284,54218.60265288001 2025-07-29,22:49:32.000,210,11045397,-795,0,1753829371,13030.745292169995,83.30161308000243,54218.21137416 2025-07-29,22:49:33.000,210,11045430,-795,0,1753829372,13030.644247519995,83.28751482000371,54217.743237120005 2025-07-29,22:49:34.000,210,11045472,-795,0,1753829373,13030.71834693,83.34390785999858,54217.8759924 2025-07-29,22:49:35.000,210,11045424,-795,0,1753829374,13030.785710029995,83.35800612000457,54218.05067040001 2025-07-29,22:49:36.000,210,11045419,-795,0,1753829375,13030.745292169995,83.44964481000352,54218.26727112001 2025-07-29,22:49:37.000,210,11045413,-795,0,1753829376,13030.75876479,83.45669394000288,54218.197399920005 2025-07-29,22:49:38.000,210,11045470,-795,0,1753829377,13030.684665379995,83.60472567000397,54218.43496200001 2025-07-29,22:49:39.000,210,11045354,-795,0,1753829378,13030.69140168999,83.61177480000333,54218.44893624 2025-07-29,22:49:40.000,210,11045410,-795,0,1753829379,13030.684665379995,83.72456088000035,54218.32316808 2025-07-29,22:49:41.000,210,11045443,-755,0,1753829380,13030.71161061999,83.75275739999779,54217.96682496 2025-07-29,22:49:42.000,210,11045376,-715,0,1753829381,13030.65098382999,83.86554348000209,54217.77817272 2025-07-29,22:49:43.000,210,11045388,-795,0,1753829382,13030.745292169995,83.89373999999953,54217.924902239996 2025-07-29,22:49:44.000,210,11045410,-795,0,1753829383,13030.81265526999,83.97832955999911,54217.959837840004 2025-07-29,22:49:45.000,210,11045392,-795,0,1753829384,13030.725083239995,83.97128042999975,54218.16945144001 2025-07-29,22:49:46.000,210,11045465,-795,0,1753829385,13030.71834693,84.08406651000405,54218.365090800005 2025-07-29,22:49:47.000,210,11045400,-795,0,1753829386,13030.664456449995,84.04882085999998,54218.28823248001 2025-07-29,22:49:48.000,210,11045423,-795,0,1753829387,13030.664456449995,84.08406651000405,54218.34412944 2025-07-29,22:49:49.000,210,11045422,-795,0,1753829388,13030.61730228,84.01357521000318,54218.03669616 2025-07-29,22:49:50.000,210,11045441,-795,0,1753829389,13030.63751121,84.04882085999998,54217.813108320006 2025-07-29,22:49:51.000,210,11045420,-795,0,1753829390,13030.624038589995,83.96423130000039,54217.9458636 2025-07-29,22:49:52.000,210,11045413,-795,0,1753829391,13030.522993939994,83.97832955999911,54217.792146960004 2025-07-29,22:49:53.000,210,11045395,-795,0,1753829392,13030.475839769999,83.91488739000488,54217.90394088001 2025-07-29,22:49:54.000,210,11045364,-795,0,1753829393,13030.455630839999,83.91488739000488,54218.30919384001 2025-07-29,22:49:55.000,210,11045417,-795,0,1753829394,13030.462367149994,83.90783825999824,54218.35111656 2025-07-29,22:49:56.000,210,11045430,-795,0,1753829395,13030.374795119998,83.9289856500036,54218.30919384001 2025-07-29,22:49:57.000,210,11045429,-795,0,1753829396,13030.354586189998,83.85849435000273,54217.97381208001 2025-07-29,22:49:58.000,210,11045426,-795,0,1753829397,13030.401740359994,83.89373999999953,54218.0157348 2025-07-29,22:49:59.000,210,11045387,-795,0,1753829398,13030.442158219994,83.90078912999888,54217.924902239996 2025-07-29,22:50:00.000,210,11045373,-795,0,1753829399,13030.482576079994,83.98537868999847,54217.88297952001 2025-07-29,22:50:01.000,210,11045445,-795,0,1753829400,13030.516257629999,83.99242781999783,54217.91791512 2025-07-29,22:50:02.000,210,11045360,-795,0,1753829401,13030.408476669989,84.04177173000062,54217.88996664 2025-07-29,22:50:03.000,210,11045385,-795,0,1753829402,13030.46910345999,84.09816477000277,54218.30919384001 2025-07-29,22:50:04.000,210,11045395,-795,0,1753829403,13030.563411799994,84.16865607000364,54218.32316808 2025-07-29,22:50:05.000,210,11045382,-795,0,1753829404,13030.63751121,84.14045954999892,54218.11355448 2025-07-29,22:50:06.000,210,11045399,-795,0,1753829405,13030.71161061999,84.21799997999915,54218.17643856 2025-07-29,22:50:07.000,210,11045374,-795,0,1753829406,13030.71161061999,84.28849128000002,54218.11355448 2025-07-29,22:50:08.000,210,11045443,-795,0,1753829407,13030.71834693,84.32373693000409,54217.862018160005 2025-07-29,22:50:09.000,210,11045350,-795,0,1753829408,13030.745292169995,84.28849128000002,54217.85503104001 2025-07-29,22:50:10.000,210,11045377,-795,0,1753829409,13030.75202847999,84.38717909999832,54218.2253484 2025-07-29,22:50:11.000,210,11045436,-795,0,1753829410,13030.785710029995,84.35898258000088,54218.246309760005 2025-07-29,22:50:12.000,210,11045402,-795,0,1753829411,13030.516257629999,84.36603171000024,54218.13451584 2025-07-29,22:50:13.000,210,11045412,-795,0,1753829412,13030.55667549,84.32373693000409,54218.10656736 2025-07-29,22:50:14.000,210,11045359,-795,0,1753829413,13030.53646656,84.35193345000152,54218.23233552 2025-07-29,22:50:15.000,210,11045438,-795,0,1753829414,13030.543202869994,84.3096386699981,54218.28823248001 2025-07-29,22:50:16.000,210,11045386,-795,0,1753829415,13030.421949289994,84.3096386699981,54218.37207792 2025-07-29,22:50:17.000,210,11045368,-795,0,1753829416,13030.334377259998,84.28144215000066,54218.03669616 2025-07-29,22:50:18.000,210,11045442,-795,0,1753829417,13030.246805229988,84.29554040999938,54218.37207792 2025-07-29,22:50:19.000,210,11045423,-795,0,1753829418,13030.253541539998,84.2743930200013,54218.42098776 2025-07-29,22:50:20.000,210,11045417,-795,0,1753829419,13030.199651059993,84.32373693000409,54218.365090800005 2025-07-29,22:50:21.000,210,11045429,-795,0,1753829420,13030.118815339993,84.24619650000386,54218.30919384001 2025-07-29,22:50:22.000,210,11045393,-795,0,1753829421,13030.024507000002,84.29554040999938,54218.246309760005 2025-07-29,22:50:23.000,210,11045439,-795,0,1753829422,13030.078397479992,84.26734389000194,54218.316180960006 2025-07-29,22:50:24.000,210,11045441,-795,0,1753829423,13030.091870099997,84.32373693000409,54218.33714232001 2025-07-29,22:50:25.000,210,11045440,-795,0,1753829424,13030.105342720002,84.31668780000473,54218.414000640005 2025-07-29,22:50:26.000,210,11045419,-795,0,1753829425,13030.064924860002,84.43652301000111,54218.32316808 2025-07-29,22:50:27.000,210,11045433,-795,0,1753829426,13030.112079029997,84.45767039999919,54218.34412944 2025-07-29,22:50:28.000,210,11045475,-795,0,1753829427,13030.085133790002,84.5211125700007,54218.260283999996 2025-07-29,22:50:29.000,210,11045375,-795,0,1753829428,13030.139024269993,84.49996518000262,54218.21137416 2025-07-29,22:50:30.000,210,11045413,-795,0,1753829429,13030.253541539998,84.49291605000326,54218.3301552 2025-07-29,22:50:31.000,210,11045378,-795,0,1753829430,13030.300695709993,84.49291605000326,54218.35810368001 2025-07-29,22:50:32.000,210,11045448,-795,0,1753829431,13030.179442129993,84.49291605000326,54217.98778632 2025-07-29,22:50:33.000,210,11045404,-795,0,1753829432,13030.381531429994,84.4717686599979,54218.365090800005 2025-07-29,22:50:34.000,210,11045426,-795,0,1753829433,13030.401740359994,84.51406344000134,54218.316180960006 2025-07-29,22:50:35.000,210,11045399,-795,0,1753829434,13030.448894529989,84.54225995999877,54218.42098776 2025-07-29,22:50:36.000,210,11045420,-795,0,1753829435,13030.388267739989,84.55635822000477,54218.25329688 2025-07-29,22:50:37.000,210,11045416,-795,0,1753829436,13030.341113569993,84.56340735000413,54218.085606 2025-07-29,22:50:38.000,210,11045379,-795,0,1753829437,13030.374795119998,84.56340735000413,54217.95285072001 2025-07-29,22:50:39.000,210,11045414,-795,0,1753829438,13030.442158219994,84.5211125700007,54218.34412944 2025-07-29,22:50:40.000,210,11045395,-795,0,1753829439,13030.448894529989,84.55635822000477,54218.3301552 2025-07-29,22:50:41.000,210,11045381,-795,0,1753829440,13030.428685599989,84.57045648000349,54218.295219600004 2025-07-29,22:50:42.000,210,11045404,-795,0,1753829441,13030.213123679998,84.61275125999964,54217.813108320006 2025-07-29,22:50:43.000,210,11045407,-795,0,1753829442,13030.293959399998,84.63389864999772,54218.30919384001 2025-07-29,22:50:44.000,210,11045324,-795,0,1753829443,13030.314168329998,84.69029168999987,54218.1554772 2025-07-29,22:50:45.000,210,11045392,-795,0,1753829444,13030.368058809989,84.69734081999923,54218.23932264001 2025-07-29,22:50:46.000,210,11045441,-795,0,1753829445,13030.408476669989,84.69734081999923,54218.05765752 2025-07-29,22:50:47.000,210,11045403,-795,0,1753829446,13030.401740359994,84.71848821000458,54218.029709040005 2025-07-29,22:50:48.000,210,11045415,-795,0,1753829447,13030.395004049999,84.71143907999794,54218.28124536 2025-07-29,22:50:49.000,210,11045384,-795,0,1753829448,13030.46910345999,84.71143907999794,54218.35810368001 2025-07-29,22:50:50.000,210,11045384,-795,0,1753829449,13030.46910345999,84.75373386000138,54218.35111656 2025-07-29,22:50:51.000,210,11045430,-795,0,1753829450,13030.502785009994,84.78193037999881,54218.60265288001 2025-07-29,22:50:52.000,210,11045410,-795,0,1753829451,13030.442158219994,84.78897950999817,54218.5397688 2025-07-29,22:50:53.000,210,11045407,-795,0,1753829452,13030.50952131999,84.81717603000288,54218.316180960006 2025-07-29,22:50:54.000,210,11045377,-795,0,1753829453,13030.522993939994,84.80307777000417,54218.07163176001 2025-07-29,22:50:55.000,210,11045420,-795,0,1753829454,13030.57688442,84.81012690000352,54218.06464464 2025-07-29,22:50:56.000,210,11045396,-795,0,1753829455,13030.67119275999,84.81012690000352,54218.21137416 2025-07-29,22:50:57.000,210,11045425,-795,0,1753829456,13030.65098382999,84.82422516000224,54218.365090800005 2025-07-29,22:50:58.000,210,11045399,-795,0,1753829457,13030.67119275999,84.85242167999968,54218.38605216001 2025-07-29,22:50:59.000,210,11045388,-795,0,1753829458,13030.624038589995,84.88766733000375,54218.260283999996 2025-07-29,22:51:00.000,210,11045413,-795,0,1753829459,13030.63751121,84.98635515000205,54218.56073016 2025-07-29,22:51:01.000,210,11045448,-795,0,1753829460,13030.745292169995,84.95110949999798,54218.700472560005 2025-07-29,22:51:02.000,210,11045383,-795,0,1753829461,13030.698138,85.02864992999821,54218.28124536 2025-07-29,22:51:03.000,210,11045421,-795,0,1753829462,13030.67119275999,85.09914122999908,54218.127528720004 2025-07-29,22:51:04.000,210,11045386,-795,0,1753829463,13030.87328205999,85.04979732000356,54218.32316808 2025-07-29,22:51:05.000,210,11045412,-795,0,1753829464,13030.866545749996,85.0427481900042,54218.32316808 2025-07-29,22:51:06.000,210,11045390,-795,0,1753829465,13030.85307312999,85.02160079999885,54218.43496200001 2025-07-29,22:51:07.000,210,11045386,-795,0,1753829466,13030.77897372,85.02864992999821,54218.35810368001 2025-07-29,22:51:08.000,210,11045418,-795,0,1753829467,13030.83286419999,85.06389558000228,54218.68649832 2025-07-29,22:51:09.000,210,11045426,-795,0,1753829468,13030.85307312999,85.08504297000036,54218.60265288001 2025-07-29,22:51:10.000,210,11045426,-795,0,1753829469,13030.92043623,85.09914122999908,54218.73540816 2025-07-29,22:51:11.000,210,11045390,-795,0,1753829470,13030.947381469996,85.07094471000164,54218.21137416 2025-07-29,22:51:12.000,210,11045425,-795,0,1753829471,13030.866545749996,85.09209209999972,54218.09958024001 2025-07-29,22:51:13.000,210,11045404,-795,0,1753829472,13030.927172539996,85.09209209999972,54218.16246432 2025-07-29,22:51:14.000,210,11045379,-795,0,1753829473,13030.947381469996,85.12733775000379,54218.197399920005 2025-07-29,22:51:15.000,210,11045416,-795,0,1753829474,13030.967590399996,85.12028862000443,54218.483871840006 2025-07-29,22:51:16.000,210,11045410,-795,0,1753829475,13030.974326709991,85.18373078999866,54218.798292240004 2025-07-29,22:51:17.000,210,11045381,-795,0,1753829476,13030.92043623,85.19077991999802,54218.64457560001 2025-07-29,22:51:18.000,210,11045435,-795,0,1753829477,13030.9002273,85.15553427000123,54218.72143392001 2025-07-29,22:51:19.000,210,11045410,-795,0,1753829478,13030.987799329996,85.1766816599993,54218.5397688 2025-07-29,22:51:20.000,210,11045378,-795,0,1753829479,13030.96085409,85.19782905000466,54218.260283999996 2025-07-29,22:51:21.000,210,11045410,-795,0,1753829480,13030.954117779991,85.20487818000402,54218.23932264001 2025-07-29,22:51:22.000,210,11045398,-795,0,1753829481,13030.71834693,85.19782905000466,54217.76419848001 2025-07-29,22:51:23.000,210,11045428,-795,0,1753829482,13030.88001837,85.20487818000402,54218.23233552 2025-07-29,22:51:24.000,210,11045422,-795,0,1753829483,13030.87328205999,85.26127121999889,54218.60265288001 2025-07-29,22:51:25.000,210,11045409,-795,0,1753829484,13030.906963609996,85.27536948000488,54218.651562720006 2025-07-29,22:51:26.000,210,11045425,-795,0,1753829485,13030.974326709991,85.30356600000232,54218.798292240004 2025-07-29,22:51:27.000,210,11045423,-795,0,1753829486,13030.954117779991,85.31061513000168,54218.45592336001 2025-07-29,22:51:28.000,210,11045411,-795,0,1753829487,13030.98106302,85.34586077999847,54218.4000264 2025-07-29,22:51:29.000,210,11045335,-795,0,1753829488,13031.068635049996,85.3247133900004,54218.414000640005 2025-07-29,22:51:30.000,210,11045446,-795,0,1753829489,13031.014744569991,85.3881555600019,54218.39303928 2025-07-29,22:51:31.000,210,11045435,-795,0,1753829490,13031.088843979996,85.41635207999934,54218.42098776 2025-07-29,22:51:32.000,210,11045432,-795,0,1753829491,13031.028217189996,85.45159773000341,54218.64457560001 2025-07-29,22:51:33.000,210,11045410,-795,0,1753829492,13031.055162429991,85.45159773000341,54218.70745968 2025-07-29,22:51:34.000,210,11045381,-795,0,1753829493,13031.109052909997,85.57848206999915,54218.62361424001 2025-07-29,22:51:35.000,210,11045429,-795,0,1753829494,13031.351560069998,85.57848206999915,54218.51880744 2025-07-29,22:51:36.000,210,11045395,-795,0,1753829495,13031.533440439998,85.62077685000258,54218.49085896 2025-07-29,22:51:37.000,210,11045413,-795,0,1753829496,13031.701848189994,85.43045033999806,54218.34412944 2025-07-29,22:51:38.000,210,11045436,-795,0,1753829497,13031.843310699995,85.3247133900004,54218.13451584 2025-07-29,22:51:39.000,210,11045434,-795,0,1753829498,13031.85004700999,85.12733775000379,54218.2253484 2025-07-29,22:51:40.000,210,11045411,-795,0,1753829499,13031.82983807999,85.02160079999885,54218.44893624 2025-07-29,22:51:41.000,210,11045445,-795,0,1753829500,13031.641221399994,84.99340428000141,54218.55374304001 2025-07-29,22:51:42.000,210,11045453,-795,0,1753829501,13031.452604719998,85.1132394899978,54218.62361424001 2025-07-29,22:51:43.000,210,11045411,-755,0,1753829502,13031.493022579998,85.29651687000296,54218.65854984 2025-07-29,22:51:44.000,210,11045411,-795,0,1753829503,13031.519967819993,85.46569599000213,54218.798292240004 2025-07-29,22:51:45.000,210,11045386,-795,0,1753829504,13031.546913059989,85.50799076999829,54218.798292240004 2025-07-29,22:51:46.000,210,11045390,-795,0,1753829505,13031.506495199988,85.52913816000364,54218.84720208 2025-07-29,22:51:47.000,210,11045424,-795,0,1753829506,13031.459341029993,85.5714329399998,54218.581691520005 2025-07-29,22:51:48.000,210,11045384,-795,0,1753829507,13031.486286269988,85.58553119999851,54218.77733088 2025-07-29,22:51:49.000,210,11045384,-795,0,1753829508,13031.466077339988,85.5714329399998,54218.819253600006 2025-07-29,22:51:50.000,210,11045399,-795,0,1753829509,13031.493022579998,85.58553119999851,54218.88912480001 2025-07-29,22:51:51.000,210,11045427,-795,0,1753829510,13031.499758889993,85.52913816000364,54218.749382400005 2025-07-29,22:51:52.000,210,11045421,-795,0,1753829511,13031.506495199988,85.50799076999829,54218.65854984 2025-07-29,22:51:53.000,210,11045392,-795,0,1753829512,13031.573858299998,85.48684338000021,54218.70745968 2025-07-29,22:51:54.000,210,11045417,-795,0,1753829513,13031.533440439998,85.48684338000021,54218.74239528001 2025-07-29,22:51:55.000,210,11045456,-795,0,1753829514,13031.540176749993,85.45864686000277,54218.72143392001 2025-07-29,22:51:56.000,210,11045406,-795,0,1753829515,13031.567121989989,85.50094163999893,54218.88912480001 2025-07-29,22:51:57.000,210,11045459,-795,0,1753829516,13031.553649369998,85.47979425000085,54218.798292240004 2025-07-29,22:51:58.000,210,11045390,-795,0,1753829517,13031.614276159999,85.50094163999893,54218.81226648001 2025-07-29,22:51:59.000,210,11045414,-795,0,1753829518,13031.722057119994,85.50094163999893,54218.63758848 2025-07-29,22:52:00.000,210,11045405,-795,0,1753829519,13031.70858449999,85.46569599000213,54218.87515056 2025-07-29,22:52:01.000,210,11045354,-795,0,1753829520,13031.735529739999,85.52913816000364,54218.749382400005 2025-07-29,22:52:02.000,210,11045385,-795,0,1753829521,13031.614276159999,85.57848206999915,54218.595665759996 2025-07-29,22:52:03.000,210,11045399,-795,0,1753829522,13031.681639259994,85.5714329399998,54218.651562720006 2025-07-29,22:52:04.000,210,11045410,-795,0,1753829523,13031.641221399994,85.60667859000387,54218.67252408001 2025-07-29,22:52:05.000,210,11045355,-795,0,1753829524,13031.81636546,85.59962946000451,54218.80527936 2025-07-29,22:52:06.000,210,11045396,-795,0,1753829525,13031.87025593999,85.55028555000172,54218.88912480001 2025-07-29,22:52:07.000,210,11045378,-795,0,1753829526,13031.87025593999,85.50799076999829,54218.7144468 2025-07-29,22:52:08.000,210,11045403,-795,0,1753829527,13031.924146419995,85.47274512000149,54218.595665759996 2025-07-29,22:52:09.000,210,11045414,-795,0,1753829528,13031.93761904,85.40225382000062,54218.63758848 2025-07-29,22:52:10.000,210,11045405,-795,0,1753829529,13032.01171844999,85.40930294999998,54218.84720208 2025-07-29,22:52:11.000,210,11045389,-795,0,1753829530,13032.025191069995,85.41635207999934,54218.72143392001 2025-07-29,22:52:12.000,210,11045419,-795,0,1753829531,13032.07908155,85.41635207999934,54218.79130512001 2025-07-29,22:52:13.000,210,11045404,-795,0,1753829532,13032.05887262,85.45864686000277,54219.084764160005 2025-07-29,22:52:14.000,210,11045409,-795,0,1753829533,13032.106026789996,85.44454860000405,54218.87515056 2025-07-29,22:52:15.000,210,11045421,-795,0,1753829534,13032.193598819991,85.4234012099987,54219.02188008 2025-07-29,22:52:16.000,210,11045382,-795,0,1753829535,13032.227280369996,85.36700817000383,54218.83322784 2025-07-29,22:52:17.000,210,11045375,-795,0,1753829536,13032.220544060001,85.35995904000447,54218.784318 2025-07-29,22:52:18.000,210,11045435,-795,0,1753829537,13032.13970834,85.28241861000424,54218.84021496001 2025-07-29,22:52:19.000,210,11045379,-795,0,1753829538,13032.220544060001,85.2260255700021,54218.84720208 2025-07-29,22:52:20.000,210,11045425,-795,0,1753829539,13032.294643469992,85.25422208999953,54218.917073280005 2025-07-29,22:52:21.000,210,11045423,-795,0,1753829540,13032.328325019997,85.25422208999953,54219.18957096 2025-07-29,22:52:22.000,210,11045382,-795,0,1753829541,13032.341797640001,85.25422208999953,54219.11271264 2025-07-29,22:52:23.000,210,11045393,-795,0,1753829542,13032.442842290002,85.2894677400036,54218.86117632001 2025-07-29,22:52:24.000,210,11045437,-795,0,1753829543,13032.496732769992,85.27536948000488,54218.630601360004 2025-07-29,22:52:25.000,210,11045341,-795,0,1753829544,13032.604513730003,85.28241861000424,54218.651562720006 2025-07-29,22:52:26.000,210,11045408,-795,0,1753829545,13032.591041109998,85.29651687000296,54218.63758848 2025-07-29,22:52:27.000,210,11045400,-795,0,1753829546,13032.624722660003,85.3247133900004,54218.94502176 2025-07-29,22:52:28.000,210,11045411,-795,0,1753829547,13032.631458969998,85.3247133900004,54218.763356639996 2025-07-29,22:52:29.000,210,11045395,-795,0,1753829548,13032.597777419993,85.40930294999998,54218.95200888 2025-07-29,22:52:30.000,210,11045376,-795,0,1753829549,13032.719030999993,85.39520469000126,54219.21053232 2025-07-29,22:52:31.000,210,11045420,-795,0,1753829550,13032.752712549998,85.41635207999934,54219.1686096 2025-07-29,22:52:32.000,210,11045368,-795,0,1753829551,13032.698822069993,85.39520469000126,54218.51182032 2025-07-29,22:52:33.000,210,11045368,-795,0,1753829552,13032.752712549998,85.41635207999934,54218.56073016 2025-07-29,22:52:34.000,210,11045387,-795,0,1753829553,13032.745976239989,85.38110643000255,54218.63758848 2025-07-29,22:52:35.000,210,11045402,-795,0,1753829554,13032.779657789994,85.33881164999912,54218.63758848 2025-07-29,22:52:36.000,210,11045415,-795,0,1753829555,13032.820075649994,85.33176251999976,54218.84720208 2025-07-29,22:52:37.000,210,11045417,-795,0,1753829556,13032.840284579994,85.31061513000168,54219.16162248 2025-07-29,22:52:38.000,210,11045412,-795,0,1753829557,13032.867229819989,85.27536948000488,54219.14764824001 2025-07-29,22:52:39.000,210,11045406,-795,0,1753829558,13032.900911369994,85.2894677400036,54219.182583840004 2025-07-29,22:52:40.000,210,11045419,-795,0,1753829559,13032.96827446999,85.2260255700021,54218.986944480006 2025-07-29,22:52:41.000,210,11045413,-795,0,1753829560,13033.042373879995,85.21192731000338,54218.79130512001 2025-07-29,22:52:42.000,210,11045373,-795,0,1753829561,13032.99521971,85.23307470000145,54218.62361424001 2025-07-29,22:52:43.000,210,11045382,-795,0,1753829562,13033.123209599995,85.24012383000081,54218.74239528001 2025-07-29,22:52:44.000,210,11045416,-795,0,1753829563,13033.204045319995,85.2260255700021,54218.819253600006 2025-07-29,22:52:45.000,210,11045402,-795,0,1753829564,13033.29835366,85.19077991999802,54219.36424896001 2025-07-29,22:52:46.000,210,11045370,-795,0,1753829565,13033.385925689996,85.25422208999953,54219.44110728001 2025-07-29,22:52:47.000,210,11045414,-795,0,1753829566,13033.446552479996,85.26127121999889,54219.35726184 2025-07-29,22:52:48.000,210,11045409,-795,0,1753829567,13033.520651890001,85.21897644000273,54219.01489296 2025-07-29,22:52:49.000,210,11045405,-795,0,1753829568,13033.527388199996,85.20487818000402,54218.9240604 2025-07-29,22:52:50.000,210,11045372,-795,0,1753829569,13033.635169159992,85.26127121999889,54218.80527936 2025-07-29,22:52:51.000,210,11045394,-795,0,1753829570,13033.702532260002,85.31766426000104,54218.77733088 2025-07-29,22:52:52.000,210,11045416,-795,0,1753829571,13033.675587019992,85.35290990999783,54218.75636952 2025-07-29,22:52:53.000,210,11045374,-795,0,1753829572,13033.635169159992,85.4374994700047,54218.97995736001 2025-07-29,22:52:54.000,210,11045436,-795,0,1753829573,13033.716004879992,85.45864686000277,54219.350274720004 2025-07-29,22:52:55.000,210,11045403,-795,0,1753829574,13033.729477499997,85.48684338000021,54219.44110728001 2025-07-29,22:52:56.000,210,11045384,-795,0,1753829575,13033.709268569997,85.52208903000428,54219.17559672001 2025-07-29,22:52:57.000,210,11045401,-795,0,1753829576,13033.695795949992,85.59962946000451,54219.11271264 2025-07-29,22:52:58.000,210,11045431,-795,0,1753829577,13033.601487610002,85.59258032999787,54219.00790584001 2025-07-29,22:52:59.000,210,11045399,-795,0,1753829578,13033.513915579992,85.60667859000387,54218.82624072 2025-07-29,22:53:00.000,210,11045402,-795,0,1753829579,13033.513915579992,85.67716989000473,54218.868163440005 2025-07-29,22:53:01.000,210,11045368,-795,0,1753829580,13033.446552479996,85.72651380000025,54219.09175128 2025-07-29,22:53:02.000,210,11045417,-795,0,1753829581,13033.446552479996,85.69126815000345,54219.11271264 2025-07-29,22:53:03.000,210,11045414,-795,0,1753829582,13033.473497719991,85.6842190200041,54219.420145920005 2025-07-29,22:53:04.000,210,11045424,-795,0,1753829583,13033.554333439992,85.6348751100013,54219.27341640001 2025-07-29,22:53:05.000,210,11045331,-795,0,1753829584,13033.453288789991,85.67716989000473,54219.18957096 2025-07-29,22:53:06.000,210,11045406,-795,0,1753829585,13033.588014989997,85.62077685000258,54219.19655808001 2025-07-29,22:53:07.000,210,11045422,-795,0,1753829586,13033.614960229992,85.59962946000451,54219.09175128 2025-07-29,22:53:08.000,210,11045381,-795,0,1753829587,13033.655378089992,85.62782598000194,54218.95200888 2025-07-29,22:53:09.000,210,11045394,-795,0,1753829588,13033.776631669993,85.60667859000387,54219.39918456 2025-07-29,22:53:10.000,210,11045427,-795,0,1753829589,13033.857467389993,85.5714329399998,54219.34328760001 2025-07-29,22:53:11.000,210,11045413,-795,0,1753829590,13033.891148939998,85.59258032999787,54219.25944216 2025-07-29,22:53:12.000,210,11045366,-795,0,1753829591,13033.938303109993,85.54323642000236,54219.182583840004 2025-07-29,22:53:13.000,210,11045403,-795,0,1753829592,13034.066292999989,85.48684338000021,54219.11271264 2025-07-29,22:53:14.000,210,11045318,-795,0,1753829593,13034.133656099999,85.51503989999765,54219.17559672001 2025-07-29,22:53:15.000,210,11045412,-795,0,1753829594,13034.19428289,85.47979425000085,54219.203545200005 2025-07-29,22:53:16.000,210,11045420,-795,0,1753829595,13034.221228129994,85.48684338000021,54219.22450656001 2025-07-29,22:53:17.000,210,11045401,-795,0,1753829596,13034.24817336999,85.5714329399998,54219.14764824001 2025-07-29,22:53:18.000,210,11045387,-795,0,1753829597,13034.281854919995,85.5714329399998,54219.182583840004 2025-07-29,22:53:19.000,210,11045417,-795,0,1753829598,13034.32900908999,85.62077685000258,54219.27341640001 2025-07-29,22:53:20.000,210,11045415,-795,0,1753829599,13034.302063849995,85.6701207599981,54219.2384808 2025-07-29,22:53:21.000,210,11045352,-795,0,1753829600,13034.27511861,85.65602249999938,54219.18957096 2025-07-29,22:53:22.000,210,11045401,-795,0,1753829601,13034.046084069989,85.74061205999897,54218.763356639996 2025-07-29,22:53:23.000,210,11045398,-795,0,1753829602,13034.160601339994,85.78995597000176,54219.05681568001 2025-07-29,22:53:24.000,210,11045335,-795,0,1753829603,13034.12691978999,85.83225074999791,54218.9240604 2025-07-29,22:53:25.000,210,11045396,-795,0,1753829604,13034.133656099999,85.8463490100039,54219.035854320005 2025-07-29,22:53:26.000,210,11045387,-795,0,1753829605,13034.160601339994,85.89569291999942,54219.25944216 2025-07-29,22:53:27.000,210,11045386,-795,0,1753829606,13034.20775550999,85.91684031000477,54219.18957096 2025-07-29,22:53:28.000,210,11045391,-795,0,1753829607,13034.174073959999,85.91684031000477,54219.10572552001 2025-07-29,22:53:29.000,210,11045351,-795,0,1753829608,13034.29532754,85.88864379000006,54218.88912480001 2025-07-29,22:53:30.000,210,11045401,-795,0,1753829609,13034.31553647,85.8463490100039,54219.203545200005 2025-07-29,22:53:31.000,210,11045374,-795,0,1753829610,13034.39637219,85.83929988000455,54219.17559672001 2025-07-29,22:53:32.000,210,11045391,-795,0,1753829611,13034.39637219,85.80405423000047,54219.14066112 2025-07-29,22:53:33.000,210,11045399,-795,0,1753829612,13034.403108499995,85.78995597000176,54219.10572552001 2025-07-29,22:53:34.000,210,11045441,-795,0,1753829613,13034.443526359995,85.78995597000176,54219.45508152 2025-07-29,22:53:35.000,210,11045394,-795,0,1753829614,13034.564779939996,85.74061205999897,54219.47604288 2025-07-29,22:53:36.000,210,11045396,-795,0,1753829615,13034.59846149,85.64897337000002,54219.371236080005 2025-07-29,22:53:37.000,210,11045377,-795,0,1753829616,13034.584988869996,85.59258032999787,54219.035854320005 2025-07-29,22:53:38.000,210,11045410,-795,0,1753829617,13034.49741684,85.59258032999787,54218.95200888 2025-07-29,22:53:39.000,210,11045368,-795,0,1753829618,13034.524362079996,85.57848206999915,54219.25944216 2025-07-29,22:53:40.000,210,11045429,-795,0,1753829619,13034.55130731999,85.5714329399998,54219.33630048 2025-07-29,22:53:41.000,210,11045370,-795,0,1753829620,13034.571516249991,85.55028555000172,54219.28040352 2025-07-29,22:53:42.000,210,11045432,-795,0,1753829621,13034.544571009996,85.61372772000323,54219.53193984001 2025-07-29,22:53:43.000,210,11045383,-795,0,1753829622,13034.5378347,85.60667859000387,54219.60879816001 2025-07-29,22:53:44.000,210,11045408,-795,0,1753829623,13034.55804363,85.70536641000217,54219.587836800005 2025-07-29,22:53:45.000,210,11045388,-795,0,1753829624,13034.49741684,85.6842190200041,54219.28040352 2025-07-29,22:53:46.000,210,11045382,-795,0,1753829625,13034.43679005,85.67716989000473,54219.12668688001 2025-07-29,22:53:47.000,210,11045416,-795,0,1753829626,13034.382899569995,85.75471031999768,54219.02188008 2025-07-29,22:53:48.000,210,11045399,-795,0,1753829627,13034.35595433,85.81110335999983,54219.26642928 2025-07-29,22:53:49.000,210,11045411,-795,0,1753829628,13034.322272779995,85.82520161999855,54219.27341640001 2025-07-29,22:53:50.000,210,11045420,-795,0,1753829629,13034.29532754,85.8463490100039,54219.50399136 2025-07-29,22:53:51.000,210,11045415,-795,0,1753829630,13034.241437059994,85.90274204999878,54219.517965600004 2025-07-29,22:53:52.000,210,11045403,-795,0,1753829631,13034.14712871999,85.94503683000221,54219.50399136 2025-07-29,22:53:53.000,210,11045379,-795,0,1753829632,13034.120183479994,85.980282479999,54219.21053232 2025-07-29,22:53:54.000,210,11045414,-795,0,1753829633,13034.16733764999,85.94503683000221,54219.00091872 2025-07-29,22:53:55.000,210,11045401,-795,0,1753829634,13034.113447169999,85.95913509000093,54219.0638028 2025-07-29,22:53:56.000,210,11045432,-795,0,1753829635,13034.046084069989,85.96618422000029,54219.084764160005 2025-07-29,22:53:57.000,210,11045391,-795,0,1753829636,13033.904621559988,85.95913509000093,54219.203545200005 2025-07-29,22:53:58.000,210,11045418,-795,0,1753829637,13033.857467389993,85.95913509000093,54219.10572552001 2025-07-29,22:53:59.000,210,11045406,-795,0,1753829638,13033.877676319993,85.95208596000157,54219.517965600004 2025-07-29,22:54:00.000,210,11045410,-795,0,1753829639,13033.843994770003,85.92388944000413,54219.587836800005 2025-07-29,22:54:01.000,210,11045396,-795,0,1753829640,13033.803576910002,85.95208596000157,54219.42713304 2025-07-29,22:54:02.000,210,11045395,-795,0,1753829641,13033.655378089992,85.90979117999814,54218.55374304001 2025-07-29,22:54:03.000,210,11045389,-795,0,1753829642,13033.877676319993,85.90274204999878,54218.91008616001 2025-07-29,22:54:04.000,210,11045407,-795,0,1753829643,13033.924830489988,85.89569291999942,54218.97297024 2025-07-29,22:54:05.000,210,11045432,-795,0,1753829644,13033.911357869998,85.81815248999919,54219.02886720001 2025-07-29,22:54:06.000,210,11045410,-795,0,1753829645,13033.850731079998,85.72651380000025,54218.91008616001 2025-07-29,22:54:07.000,210,11045455,-795,0,1753829646,13033.830522149998,85.77585771000304,54219.45508152 2025-07-29,22:54:08.000,210,11045433,-795,0,1753829647,13033.796840599993,85.74766118999833,54219.51097848001 2025-07-29,22:54:09.000,210,11045359,-795,0,1753829648,13033.830522149998,85.71241554000153,54219.657708000006 2025-07-29,22:54:10.000,210,11045409,-795,0,1753829649,13033.689059639997,85.6701207599981,54219.25944216 2025-07-29,22:54:11.000,210,11045439,-795,0,1753829650,13033.641905470002,85.6701207599981,54219.04284144 2025-07-29,22:54:12.000,210,11045410,-795,0,1753829651,13033.534124509992,85.69126815000345,54218.93803464001 2025-07-29,22:54:13.000,210,11045433,-795,0,1753829652,13033.460025100001,85.69831728000281,54218.93803464001 2025-07-29,22:54:14.000,210,11045423,-795,0,1753829653,13033.372453069991,85.64897337000002,54219.02886720001 2025-07-29,22:54:15.000,210,11045447,-795,0,1753829654,13033.31856259,85.6842190200041,54219.60879816001 2025-07-29,22:54:16.000,210,11045426,-795,0,1753829655,13033.25119948999,85.6842190200041,54219.61578528 2025-07-29,22:54:17.000,210,11045396,-795,0,1753829656,13033.21078162999,85.71946467000089,54219.5529012 2025-07-29,22:54:18.000,210,11045414,-795,0,1753829657,13033.10973697999,85.72651380000025,54219.02886720001 2025-07-29,22:54:19.000,210,11045452,-795,0,1753829658,13033.06931911999,85.74061205999897,54219.00091872 2025-07-29,22:54:20.000,210,11045399,-795,0,1753829659,13033.12994590999,85.81110335999983,54218.79130512001 2025-07-29,22:54:21.000,210,11045385,-795,0,1753829660,13033.17036376999,85.82520161999855,54218.84021496001 2025-07-29,22:54:22.000,210,11045402,-795,0,1753829661,13033.143418529995,85.85339814000326,54218.77733088 2025-07-29,22:54:23.000,210,11045433,-795,0,1753829662,13033.23772687,85.86044727000262,54219.14066112 2025-07-29,22:54:24.000,210,11045450,-795,0,1753829663,13033.27814473,85.86044727000262,54219.44110728001 2025-07-29,22:54:25.000,210,11045404,-795,0,1753829664,13033.33877152,85.81815248999919,54219.3782232 2025-07-29,22:54:26.000,210,11045410,-795,0,1753829665,13033.352244139991,85.77585771000304,54218.9939316 2025-07-29,22:54:27.000,210,11045454,-795,0,1753829666,13033.39939831,85.76175945000432,54219.04284144 2025-07-29,22:54:28.000,210,11045407,-795,0,1753829667,13033.433079859991,85.64897337000002,54218.9240604 2025-07-29,22:54:29.000,210,11045452,-795,0,1753829668,13033.473497719991,85.64192424000066,54218.72842104 2025-07-29,22:54:30.000,210,11045442,-795,0,1753829669,13033.574542369992,85.55733468000108,54218.87515056 2025-07-29,22:54:31.000,210,11045433,-795,0,1753829670,13033.574542369992,85.51503989999765,54219.19655808001 2025-07-29,22:54:32.000,210,11045457,-795,0,1753829671,13033.480234030001,85.47979425000085,54218.965983120004 2025-07-29,22:54:33.000,210,11045394,-795,0,1753829672,13033.466761409996,85.38110643000255,54219.24546792001 2025-07-29,22:54:34.000,210,11045431,-795,0,1753829673,13033.493706649992,85.30356600000232,54219.035854320005 2025-07-29,22:54:35.000,210,11045393,-795,0,1753829674,13033.453288789991,85.26127121999889,54219.0638028 2025-07-29,22:54:36.000,210,11045395,-795,0,1753829675,13033.412870929991,85.24012383000081,54219.07078992 2025-07-29,22:54:37.000,210,11045454,-795,0,1753829676,13033.21078162999,85.20487818000402,54218.88912480001 2025-07-29,22:54:38.000,210,11045478,-795,0,1753829677,13033.21751794,85.20487818000402,54218.88213768 2025-07-29,22:54:39.000,210,11045408,-795,0,1753829678,13033.19057269999,85.2260255700021,54219.23149368 2025-07-29,22:54:40.000,210,11045441,-795,0,1753829679,13033.08952804999,85.21192731000338,54219.133674000004 2025-07-29,22:54:41.000,210,11045378,-795,0,1753829680,13033.01542864,85.21192731000338,54219.11969976 2025-07-29,22:54:42.000,210,11045427,-795,0,1753829681,13032.873966129999,85.19782905000466,54218.67252408001 2025-07-29,22:54:43.000,210,11045421,-795,0,1753829682,13032.853757199999,85.20487818000402,54218.91008616001 2025-07-29,22:54:44.000,210,11045359,-795,0,1753829683,13032.793130409998,85.23307470000145,54218.77034376001 2025-07-29,22:54:45.000,210,11045425,-795,0,1753829684,13032.833548269999,85.24012383000081,54218.81226648001 2025-07-29,22:54:46.000,210,11045426,-795,0,1753829685,13032.786394099989,85.26127121999889,54218.74239528001 2025-07-29,22:54:47.000,210,11045424,-795,0,1753829686,13032.786394099989,85.37405730000319,54218.82624072 2025-07-29,22:54:48.000,210,11045388,-795,0,1753829687,13032.867229819989,85.51503989999765,54218.47688472001 2025-07-29,22:54:49.000,210,11045360,-795,0,1753829688,13033.17036376999,85.65602249999938,54218.42098776 2025-07-29,22:54:50.000,210,11045402,-795,0,1753829689,13033.534124509992,85.55028555000172,54218.029709040005 2025-07-29,22:54:51.000,210,11045405,-795,0,1753829690,13033.810313219998,85.24717296000017,54218.16246432 2025-07-29,22:54:52.000,210,11045460,-795,0,1753829691,13033.796840599993,85.05684645000292,54218.3301552 2025-07-29,22:54:53.000,210,11045463,-795,0,1753829692,13033.756422739993,85.01455166999949,54218.34412944 2025-07-29,22:54:54.000,210,11045391,-795,0,1753829693,13033.628432849997,84.98635515000205,54218.45592336001 2025-07-29,22:54:55.000,210,11045394,-795,0,1753829694,13033.675587019992,84.97225689000334,54218.90309904 2025-07-29,22:54:56.000,210,11045418,-795,0,1753829695,13033.655378089992,84.92291298000055,54218.93803464001 2025-07-29,22:54:57.000,210,11045431,-795,0,1753829696,13033.628432849997,84.90176559000247,54218.819253600006 2025-07-29,22:54:58.000,210,11045431,-795,0,1753829697,13033.453288789991,84.92291298000055,54218.47688472001 2025-07-29,22:54:59.000,210,11045377,-795,0,1753829698,13033.466761409996,84.84537255000032,54218.483871840006 2025-07-29,22:55:00.000,210,11045402,-795,0,1753829699,13033.446552479996,84.82422516000224,54218.62361424001 2025-07-29,22:55:01.000,210,11045450,-795,0,1753829700,13033.35898045,84.81717603000288,54218.79130512001 2025-07-29,22:55:02.000,210,11045461,-795,0,1753829701,13033.23772687,84.76078299000073,54218.7144468 2025-07-29,22:55:03.000,210,11045431,-795,0,1753829702,13033.224254249995,84.7325864700033,54218.70745968 2025-07-29,22:55:04.000,210,11045434,-795,0,1753829703,13033.224254249995,84.72553734000394,54219.084764160005 2025-07-29,22:55:05.000,210,11045383,-795,0,1753829704,13033.19730901,84.71143907999794,54218.965983120004 2025-07-29,22:55:06.000,210,11045401,-795,0,1753829705,13033.123209599995,84.72553734000394,54218.763356639996 2025-07-29,22:55:07.000,210,11045446,-795,0,1753829706,13033.0558465,84.73963560000266,54218.37207792 2025-07-29,22:55:08.000,210,11045382,-795,0,1753829707,13033.123209599995,84.69734081999923,54218.21836128001 2025-07-29,22:55:09.000,210,11045432,-795,0,1753829708,13033.17710008,84.68324256000051,54218.630601360004 2025-07-29,22:55:10.000,210,11045438,-795,0,1753829709,13033.27140841999,84.64799691000371,54218.61662712 2025-07-29,22:55:11.000,210,11045425,-795,0,1753829710,13033.29835366,84.61275125999964,54218.532781680005 2025-07-29,22:55:12.000,210,11045419,-795,0,1753829711,13033.33203520999,84.61275125999964,54218.79130512001 2025-07-29,22:55:13.000,210,11045400,-795,0,1753829712,13033.460025100001,84.57045648000349,54218.84021496001 2025-07-29,22:55:14.000,210,11045415,-795,0,1753829713,13033.547597129997,84.49996518000262,54218.70745968 2025-07-29,22:55:15.000,210,11045431,-795,0,1753829714,13033.716004879992,84.41537562000303,54218.33714232001 2025-07-29,22:55:16.000,210,11045431,-795,0,1753829715,13033.830522149998,84.31668780000473,54218.365090800005 2025-07-29,22:55:17.000,210,11045418,-795,0,1753829716,13033.884412629988,84.24619650000386,54218.16945144001 2025-07-29,22:55:18.000,210,11045392,-795,0,1753829717,13033.965248349989,84.15455781000492,54218.39303928 2025-07-29,22:55:19.000,210,11045407,-795,0,1753829718,13034.18754657999,84.04882085999998,54218.581691520005 2025-07-29,22:55:20.000,210,11045464,-795,0,1753829719,13034.24817336999,84.00652608000382,54218.95899600001 2025-07-29,22:55:21.000,210,11045404,-795,0,1753829720,13034.342481709995,83.95718217000103,54218.88213768 2025-07-29,22:55:22.000,210,11045416,-795,0,1753829721,13034.25490968,83.97128042999975,54218.68649832 2025-07-29,22:55:23.000,210,11045443,-795,0,1753829722,13034.362690639995,83.94308391000231,54218.316180960006 2025-07-29,22:55:24.000,210,11045368,-795,0,1753829723,13034.3357454,83.99947695000446,54218.1554772 2025-07-29,22:55:25.000,210,11045423,-795,0,1753829724,13034.31553647,84.07701738000469,54218.295219600004 2025-07-29,22:55:26.000,210,11045444,-795,0,1753829725,13034.30880015999,84.09816477000277,54218.35810368001 2025-07-29,22:55:27.000,210,11045439,-795,0,1753829726,13034.20775550999,84.16160694000428,54218.50483320001 2025-07-29,22:55:28.000,210,11045435,-795,0,1753829727,13034.093238239999,84.24619650000386,54218.80527936 2025-07-29,22:55:29.000,210,11045399,-795,0,1753829728,13034.12691978999,84.33078606000345,54218.89611192 2025-07-29,22:55:30.000,210,11045400,-795,0,1753829729,13034.052820379999,84.36603171000024,54218.9240604 2025-07-29,22:55:31.000,210,11045389,-795,0,1753829730,13033.985457279989,84.41537562000303,54218.67252408001 2025-07-29,22:55:32.000,210,11045445,-795,0,1753829731,13033.924830489988,84.4717686599979,54218.40701352001 2025-07-29,22:55:33.000,210,11045407,-795,0,1753829732,13033.877676319993,84.4858669200039,54218.427974879996 2025-07-29,22:55:34.000,210,11045380,-795,0,1753829733,13033.850731079998,84.49291605000326,54218.44194912 2025-07-29,22:55:35.000,210,11045427,-795,0,1753829734,13033.891148939998,84.39422822999768,54218.62361424001 2025-07-29,22:55:36.000,210,11045409,-795,0,1753829735,13033.951775729998,84.31668780000473,54219.10572552001 2025-07-29,22:55:37.000,210,11045395,-795,0,1753829736,13033.992193589998,84.3096386699981,54219.04982856 2025-07-29,22:55:38.000,210,11045409,-795,0,1753829737,13033.958512039993,84.18275433000235,54218.95200888 2025-07-29,22:55:39.000,210,11045365,-795,0,1753829738,13034.019138829994,84.02062434000254,54218.6795112 2025-07-29,22:55:40.000,210,11045424,-795,0,1753829739,13034.10671085999,83.95718217000103,54218.70745968 2025-07-29,22:55:41.000,210,11045442,-795,0,1753829740,13034.16733764999,83.89373999999953,54218.51880744 2025-07-29,22:55:52.000,210,11045416,-795,0,1753829751,13033.857467389993,83.75275739999779,54218.61662712 2025-07-29,22:55:53.000,210,11045355,-795,0,1753829752,13033.823785840003,83.84439609000401,54218.69348544001 2025-07-29,22:55:54.000,210,11045465,-795,0,1753829753,13033.601487610002,83.94308391000231,54218.82624072 2025-07-29,22:55:55.000,210,11045343,-795,0,1753829754,13033.520651890001,84.07701738000469,54218.49085896 2025-07-29,22:55:56.000,210,11045438,-795,0,1753829755,13033.567806059997,84.16865607000364,54218.630601360004 2025-07-29,22:55:57.000,210,11045415,-795,0,1753829756,13033.601487610002,84.21095084999979,54218.69348544001 2025-07-29,22:55:58.000,210,11045382,-795,0,1753829757,13033.581278680002,84.18275433000235,54218.60964 2025-07-29,22:55:59.000,210,11045433,-795,0,1753829758,13033.628432849997,84.14045954999892,54218.38605216001 2025-07-29,22:56:00.000,210,11045385,-795,0,1753829759,13033.668850709997,84.11931216000085,54218.81226648001 2025-07-29,22:56:01.000,210,11045417,-795,0,1753829760,13033.628432849997,84.13341041999956,54218.798292240004 2025-07-29,22:56:02.000,210,11045424,-795,0,1753829761,13033.507179269996,84.09111564000341,54218.630601360004 2025-07-29,22:56:03.000,210,11045463,-795,0,1753829762,13033.547597129997,84.01357521000318,54218.60265288001 2025-07-29,22:56:04.000,210,11045413,-795,0,1753829763,13033.540860820001,83.98537868999847,54218.64457560001 2025-07-29,22:56:05.000,210,11045409,-795,0,1753829764,13033.567806059997,83.97832955999911,54218.69348544001 2025-07-29,22:56:06.000,210,11045421,-795,0,1753829765,13033.588014989997,83.96423130000039,54218.700472560005 2025-07-29,22:56:07.000,210,11045402,-795,0,1753829766,13033.547597129997,83.95718217000103,54218.72842104 2025-07-29,22:56:08.000,210,11045410,-795,0,1753829767,13033.513915579992,83.99947695000446,54218.63758848 2025-07-29,22:56:09.000,210,11045373,-795,0,1753829768,13033.439816170001,84.0276734700019,54218.67252408001 2025-07-29,22:56:10.000,210,11045418,-795,0,1753829769,13033.446552479996,84.01357521000318,54218.74239528001 2025-07-29,22:56:11.000,210,11045415,-795,0,1753829770,13033.412870929991,83.97128042999975,54218.56771728 2025-07-29,22:56:12.000,210,11045445,-795,0,1753829771,13033.21078162999,83.97832955999911,54218.56771728 2025-07-29,22:56:13.000,210,11045432,-795,0,1753829772,13033.12994590999,83.96423130000039,54218.49784608 2025-07-29,22:56:14.000,210,11045436,-795,0,1753829773,13033.08952804999,84.01357521000318,54218.62361424001 2025-07-29,22:56:15.000,210,11045443,-795,0,1753829774,13033.042373879995,83.95718217000103,54218.763356639996 2025-07-29,22:56:16.000,210,11045425,-795,0,1753829775,13032.97501078,83.93603478000296,54218.80527936 2025-07-29,22:56:17.000,210,11045468,-795,0,1753829776,13032.867229819989,83.94308391000231,54218.77733088 2025-07-29,22:56:18.000,210,11045436,-795,0,1753829777,13032.745976239989,83.94308391000231,54218.63758848 2025-07-29,22:56:19.000,210,11045433,-795,0,1753829778,13032.766185169989,83.8796417400008,54218.68649832 2025-07-29,22:56:20.000,210,11045435,-795,0,1753829779,13032.752712549998,83.88669087000017,54218.44194912 2025-07-29,22:56:21.000,210,11045399,-795,0,1753829780,13032.719030999993,83.85144522000337,54218.63758848 2025-07-29,22:56:22.000,210,11045437,-795,0,1753829781,13032.678613139993,83.80915043999994,54218.5397688 2025-07-29,22:56:23.000,210,11045443,-795,0,1753829782,13032.766185169989,83.79505218000122,54218.5397688 2025-07-29,22:56:24.000,210,11045430,-795,0,1753829783,13032.813339339998,83.82324869999866,54218.52579456001 2025-07-29,22:56:25.000,210,11045394,-795,0,1753829784,13033.01542864,83.85144522000337,54218.94502176 2025-07-29,22:56:26.000,210,11045436,-795,0,1753829785,13033.15689115,83.75980653000443,54218.68649832 2025-07-29,22:56:27.000,210,11045462,-795,0,1753829786,13033.21751794,83.54833263000182,54218.61662712 2025-07-29,22:56:28.000,210,11045433,-795,0,1753829787,13033.062582809995,83.49193958999967,54218.2253484 2025-07-29,22:56:29.000,210,11045472,-795,0,1753829788,13032.887438749989,83.54833263000182,54218.21836128001 2025-07-29,22:56:30.000,210,11045426,-795,0,1753829789,13032.820075649994,83.66111870999885,54218.5397688 2025-07-29,22:56:31.000,210,11045464,-795,0,1753829790,13032.914383989999,83.8161995699993,54218.74239528001 2025-07-29,22:56:32.000,210,11045448,-795,0,1753829791,13032.799866719994,83.91488739000488,54218.64457560001 2025-07-29,22:56:33.000,210,11045414,-795,0,1753829792,13032.860493509994,83.93603478000296,54218.97297024 2025-07-29,22:56:34.000,210,11045363,-795,0,1753829793,13032.847020889989,83.99242781999783,54219.01489296 2025-07-29,22:56:35.000,210,11045463,-795,0,1753829794,13032.840284579994,83.99947695000446,54218.749382400005 2025-07-29,22:56:36.000,210,11045414,-795,0,1753829795,13032.786394099989,84.01357521000318,54218.37906504 2025-07-29,22:56:37.000,210,11045444,-795,0,1753829796,13032.705558379988,83.99947695000446,54218.28823248001 2025-07-29,22:56:38.000,210,11045475,-795,0,1753829797,13032.644931589988,84.00652608000382,54218.26727112001 2025-07-29,22:56:39.000,210,11045436,-795,0,1753829798,13032.644931589988,83.99947695000446,54218.52579456001 2025-07-29,22:56:40.000,210,11045427,-795,0,1753829799,13032.604513730003,83.99947695000446,54218.61662712 2025-07-29,22:56:41.000,210,11045441,-795,0,1753829800,13032.644931589988,83.98537868999847,54218.798292240004 2025-07-29,22:56:42.000,210,11045434,-795,0,1753829801,13032.436105979992,83.9289856500036,54218.700472560005 2025-07-29,22:56:43.000,210,11045442,-795,0,1753829802,13032.469787529997,83.8796417400008,54218.75636952 2025-07-29,22:56:44.000,210,11045380,-795,0,1753829803,13032.402424430002,83.84439609000401,54218.32316808 2025-07-29,22:56:45.000,210,11045470,-795,0,1753829804,13032.415897049992,83.79505218000122,54218.316180960006 2025-07-29,22:56:46.000,210,11045426,-795,0,1753829805,13032.341797640001,83.80210131000058,54218.40701352001 2025-07-29,22:56:47.000,210,11045410,-795,0,1753829806,13032.234016679991,83.78800305000186,54218.27425824 2025-07-29,22:56:48.000,210,11045415,-795,0,1753829807,13032.15991727,83.75275739999779,54218.47688472001 2025-07-29,22:56:49.000,210,11045365,-795,0,1753829808,13032.15991727,83.80915043999994,54218.7144468 2025-07-29,22:56:50.000,210,11045472,-795,0,1753829809,13032.11949941,83.75275739999779,54218.75636952 2025-07-29,22:56:51.000,210,11045434,-795,0,1753829810,13032.146444649996,83.73161000999971,54218.75636952 2025-07-29,22:56:52.000,210,11045435,-795,0,1753829811,13032.03866369,83.75275739999779,54218.49085896 2025-07-29,22:56:53.000,210,11045434,-795,0,1753829812,13032.09255416999,83.7809539200025,54218.02272192001 2025-07-29,22:56:54.000,210,11045433,-795,0,1753829813,13032.085817859996,83.8161995699993,54217.95285072001 2025-07-29,22:56:55.000,210,11045434,-795,0,1753829814,13032.207071439996,83.85144522000337,54218.11355448 2025-07-29,22:56:56.000,210,11045470,-795,0,1753829815,13032.247489299996,83.89373999999953,54218.295219600004 2025-07-29,22:56:57.000,210,11045461,-795,0,1753829816,13032.234016679991,83.97832955999911,54218.50483320001 2025-07-29,22:56:58.000,210,11045475,-795,0,1753829817,13032.13970834,83.99242781999783,54218.58867864 2025-07-29,22:56:59.000,210,11045440,-795,0,1753829818,13032.106026789996,83.92193652000424,54218.4000264 2025-07-29,22:57:00.000,210,11045385,-795,0,1753829819,13032.166653579996,83.8796417400008,54218.30919384001 2025-07-29,22:57:01.000,210,11045435,-795,0,1753829820,13032.20033513,83.90078912999888,54218.246309760005 2025-07-29,22:57:02.000,210,11045443,-795,0,1753829821,13032.132972029991,83.95718217000103,54218.07163176001 2025-07-29,22:57:03.000,210,11045463,-795,0,1753829822,13032.173389889991,83.98537868999847,54218.13451584 2025-07-29,22:57:04.000,210,11045417,-795,0,1753829823,13032.065608929996,84.01357521000318,54218.14150296001 2025-07-29,22:57:05.000,210,11045419,-795,0,1753829824,13032.11949941,84.03472260000126,54218.581691520005 2025-07-29,22:57:06.000,210,11045421,-795,0,1753829825,13031.99824583,84.07701738000469,54218.65854984 2025-07-29,22:57:07.000,210,11045449,-795,0,1753829826,13032.01845476,84.04882085999998,54218.65854984 2025-07-29,22:57:08.000,210,11045426,-795,0,1753829827,13032.004982139995,84.05586998999934,54218.40701352001 2025-07-29,22:57:09.000,210,11045423,-795,0,1753829828,13031.984773209995,84.02062434000254,54218.16246432 2025-07-29,22:57:10.000,210,11045421,-795,0,1753829829,13031.964564279995,84.03472260000126,54217.90394088001 2025-07-29,22:57:11.000,210,11045488,-795,0,1753829830,13032.05213630999,84.00652608000382,54218.09958024001 2025-07-29,22:57:12.000,210,11045464,-795,0,1753829831,13031.99150951999,84.01357521000318,54217.910928000005 2025-07-29,22:57:13.000,210,11045457,-795,0,1753829832,13032.025191069995,83.99242781999783,54218.19041280001 2025-07-29,22:57:14.000,210,11045441,-795,0,1753829833,13032.025191069995,83.94308391000231,54218.51880744 2025-07-29,22:57:15.000,210,11045434,-795,0,1753829834,13032.03192737999,83.91488739000488,54218.47688472001 2025-07-29,22:57:16.000,210,11045443,-795,0,1753829835,13031.99824583,83.85849435000273,54218.23233552 2025-07-29,22:57:17.000,210,11045400,-795,0,1753829836,13031.89046486999,83.83029782999802,54218.03669616 2025-07-29,22:57:18.000,210,11045389,-795,0,1753829837,13031.85004700999,83.83029782999802,54218.06464464 2025-07-29,22:57:19.000,210,11045438,-795,0,1753829838,13031.89046486999,83.83734696000465,54218.09958024001 2025-07-29,22:57:20.000,210,11045458,-795,0,1753829839,13031.903937489995,83.85849435000273,54218.02272192001 2025-07-29,22:57:21.000,210,11045435,-795,0,1753829840,13031.87699225,83.86554348000209,54218.27425824 2025-07-29,22:57:22.000,210,11045416,-795,0,1753829841,13031.72879342999,83.88669087000017,54218.13451584 2025-07-29,22:57:23.000,210,11045414,-795,0,1753829842,13031.78942021999,83.90783825999824,54218.23932264001 2025-07-29,22:57:24.000,210,11045427,-795,0,1753829843,13031.762474979994,83.9289856500036,54218.19041280001 2025-07-29,22:57:25.000,210,11045421,-795,0,1753829844,13031.79615653,83.95013304000167,54218.21137416 2025-07-29,22:57:26.000,210,11045420,-795,0,1753829845,13031.74900235999,83.94308391000231,54218.25329688 2025-07-29,22:57:27.000,210,11045443,-795,0,1753829846,13031.72879342999,84.00652608000382,54218.16945144001 2025-07-29,22:57:28.000,210,11045431,-795,0,1753829847,13031.715320809999,84.02062434000254,54218.127528720004 2025-07-29,22:57:29.000,210,11045426,-795,0,1753829848,13031.782683909994,84.08406651000405,54218.1554772 2025-07-29,22:57:30.000,210,11045446,-795,0,1753829849,13031.72879342999,84.11931216000085,54218.18342568 2025-07-29,22:57:31.000,210,11045447,-795,0,1753829850,13031.75573867,84.16160694000428,54218.25329688 2025-07-29,22:57:32.000,210,11045433,-795,0,1753829851,13031.722057119994,84.21095084999979,54218.1554772 2025-07-29,22:57:33.000,210,11045444,-795,0,1753829852,13031.72879342999,84.22504910999851,54218.10656736 2025-07-29,22:57:34.000,210,11045436,-795,0,1753829853,13031.74900235999,84.24619650000386,54218.09958024001 2025-07-29,22:57:35.000,210,11045433,-795,0,1753829854,13031.802892839994,84.24619650000386,54218.19041280001 2025-07-29,22:57:36.000,210,11045443,-795,0,1753829855,13031.883728559995,84.26029476000258,54218.40701352001 2025-07-29,22:57:37.000,210,11045433,-795,0,1753829856,13031.87699225,84.25324563000322,54218.35111656 2025-07-29,22:57:38.000,210,11045437,-795,0,1753829857,13031.81636546,84.35193345000152,54218.37207792 2025-07-29,22:57:39.000,210,11045428,-795,0,1753829858,13031.87699225,84.3378351900028,54218.316180960006 2025-07-29,22:57:40.000,210,11045444,-795,0,1753829859,13031.863519629995,84.34488432000217,54218.38605216001 2025-07-29,22:57:41.000,210,11045466,-795,0,1753829860,13031.85678332,84.3378351900028,54218.07163176001 2025-07-29,22:57:42.000,210,11045465,-795,0,1753829861,13031.762474979994,84.35193345000152,54218.197399920005 2025-07-29,22:57:43.000,210,11045450,-795,0,1753829862,13031.762474979994,84.34488432000217,54218.246309760005 2025-07-29,22:57:44.000,210,11045446,-795,0,1753829863,13031.75573867,84.36603171000024,54218.3301552 2025-07-29,22:57:45.000,210,11045402,-795,0,1753829864,13031.715320809999,84.35898258000088,54218.295219600004 2025-07-29,22:57:46.000,210,11045455,-795,0,1753829865,13031.668166639989,84.38717909999832,54218.62361424001 2025-07-29,22:57:47.000,210,11045436,-795,0,1753829866,13031.573858299998,84.40127736000431,54218.21836128001 2025-07-29,22:57:48.000,210,11045432,-795,0,1753829867,13031.553649369998,84.36603171000024,54218.23233552 2025-07-29,22:57:49.000,210,11045450,-795,0,1753829868,13031.553649369998,84.32373693000409,54217.99477344 2025-07-29,22:57:50.000,210,11045427,-795,0,1753829869,13031.466077339988,84.30258953999873,54218.0157348 2025-07-29,22:57:51.000,210,11045428,-795,0,1753829870,13031.344823760002,84.2743930200013,54218.23233552 2025-07-29,22:57:52.000,210,11045455,-795,0,1753829871,13031.243779110002,84.28849128000002,54218.11355448 2025-07-29,22:57:53.000,210,11045470,-795,0,1753829872,13031.223570180002,84.28144215000066,54218.18342568 2025-07-29,22:57:54.000,210,11045489,-795,0,1753829873,13031.102316600001,84.31668780000473,54218.54675592 2025-07-29,22:57:55.000,210,11045465,-795,0,1753829874,13031.055162429991,84.32373693000409,54218.55374304001 2025-07-29,22:57:56.000,210,11045471,-675,0,1753829875,13031.008008259996,84.3730808399996,54218.3301552 2025-07-29,22:57:57.000,210,11045435,-795,0,1753829876,13030.85980944,84.33078606000345,54217.88996664 2025-07-29,22:57:58.000,210,11045439,-795,0,1753829877,13030.805918959995,84.33078606000345,54217.84804392 2025-07-29,22:57:59.000,210,11045431,-795,0,1753829878,13030.785710029995,84.36603171000024,54217.9458636 2025-07-29,22:58:00.000,210,11045459,-795,0,1753829879,13030.73855586,84.35193345000152,54218.10656736 2025-07-29,22:58:01.000,210,11045409,-795,0,1753829880,13030.785710029995,84.35898258000088,54218.00874768 2025-07-29,22:58:02.000,210,11045448,-795,0,1753829881,13030.55667549,84.35193345000152,54217.68734016001 2025-07-29,22:58:03.000,210,11045478,-795,0,1753829882,13030.704874309995,84.35193345000152,54218.127528720004 2025-07-29,22:58:04.000,210,11045398,-795,0,1753829883,13030.75876479,84.3730808399996,54218.085606 2025-07-29,22:58:05.000,210,11045433,-795,0,1753829884,13030.81265526999,84.36603171000024,54218.029709040005 2025-07-29,22:58:06.000,210,11045434,-795,0,1753829885,13030.88001837,84.32373693000409,54217.77817272 2025-07-29,22:58:07.000,210,11045430,-795,0,1753829886,13030.87328205999,84.35898258000088,54217.71528864001 2025-07-29,22:58:08.000,210,11045414,-795,0,1753829887,13030.85980944,84.34488432000217,54217.792146960004 2025-07-29,22:58:09.000,210,11045399,-795,0,1753829888,13030.88001837,84.40832649000367,54217.959837840004 2025-07-29,22:58:10.000,210,11045469,-795,0,1753829889,13030.765501099995,84.42242475000239,54217.83406968001 2025-07-29,22:58:11.000,210,11045460,-795,0,1753829890,13030.61730228,84.40832649000367,54217.792146960004 2025-07-29,22:58:12.000,210,11045433,-795,0,1753829891,13030.583620729994,84.4858669200039,54218.05765752 2025-07-29,22:58:13.000,210,11045434,-795,0,1753829892,13030.543202869994,84.619800389999,54218.092593119996 2025-07-29,22:58:14.000,210,11045469,-795,0,1753829893,13030.53646656,84.65504604000307,54217.792146960004 2025-07-29,22:58:15.000,210,11045475,-795,0,1753829894,13030.448894529989,84.64094778000435,54217.88297952001 2025-07-29,22:58:16.000,210,11045460,-795,0,1753829895,13030.361322499994,84.67619343000115,54217.91791512 2025-07-29,22:58:17.000,210,11045427,-795,0,1753829896,13030.273750469998,84.68324256000051,54218.06464464 2025-07-29,22:58:18.000,210,11045388,-795,0,1753829897,13030.233332609998,84.66209517000243,54218.23233552 2025-07-29,22:58:19.000,210,11045479,-795,0,1753829898,13030.159233199993,84.68324256000051,54218.49784608 2025-07-29,22:58:20.000,210,11045480,-795,0,1753829899,13030.078397479992,84.69029168999987,54218.4000264 2025-07-29,22:58:21.000,210,11045399,-795,0,1753829900,13030.037979619992,84.69029168999987,54218.35111656 2025-07-29,22:58:22.000,210,11045463,-795,0,1753829901,13030.024507000002,84.62684951999836,54217.959837840004 2025-07-29,22:58:23.000,210,11045487,-795,0,1753829902,13030.044715930002,84.64799691000371,54217.82009544 2025-07-29,22:58:24.000,210,11045484,-795,0,1753829903,13030.031243309997,84.61275125999964,54217.924902239996 2025-07-29,22:58:25.000,210,11045387,-675,0,1753829904,13030.024507000002,84.62684951999836,54217.8410568 2025-07-29,22:58:26.000,210,11045471,-795,0,1753829905,13029.957143899992,84.61275125999964,54217.97381208001 2025-07-29,22:58:27.000,210,11045452,-795,0,1753829906,13029.869571869996,84.69734081999923,54218.148490080006 2025-07-29,22:58:28.000,210,11045439,-795,0,1753829907,13029.829154009996,84.68324256000051,54218.127528720004 2025-07-29,22:58:29.000,210,11045468,-795,0,1753829908,13029.687691499996,84.69029168999987,54217.88297952001 2025-07-29,22:58:30.000,210,11045470,-795,0,1753829909,13029.74158198,84.619800389999,54217.63843032001 2025-07-29,22:58:31.000,210,11045491,-755,0,1753829910,13029.781999840001,84.50701431000198,54217.65939168 2025-07-29,22:58:32.000,210,11045470,-795,0,1753829911,13029.76179091,84.51406344000134,54217.386894 2025-07-29,22:58:33.000,210,11045443,-795,0,1753829912,13029.788736149996,84.57045648000349,54217.36593264 2025-07-29,22:58:34.000,210,11045476,-795,0,1753829913,13029.734845669991,84.68324256000051,54217.575546240005 2025-07-29,22:58:35.000,210,11045458,-795,0,1753829914,13029.606855779995,84.72553734000394,54218.14150296001 2025-07-29,22:58:36.000,210,11045495,-795,0,1753829915,13029.546228989995,84.7325864700033,54218.148490080006 2025-07-29,22:58:37.000,210,11045445,-795,0,1753829916,13029.45865696,84.69734081999923,54218.029709040005 2025-07-29,22:58:38.000,210,11045440,-795,0,1753829917,13029.43171171999,84.619800389999,54217.71528864001 2025-07-29,22:58:39.000,210,11045469,-795,0,1753829918,13029.47212957999,84.57045648000349,54217.78515984001 2025-07-29,22:58:40.000,210,11045468,-795,0,1753829919,13029.4182391,84.60570213000028,54217.407855360005 2025-07-29,22:58:41.000,210,11045435,-795,0,1753829920,13029.55970161,84.57045648000349,54217.54061064 2025-07-29,22:58:42.000,210,11045517,-795,0,1753829921,13029.566437919995,84.54930908999813,54217.33798416 2025-07-29,22:58:43.000,210,11045529,-795,0,1753829922,13029.667482569996,84.54930908999813,54217.70830152 2025-07-29,22:58:44.000,210,11045500,-795,0,1753829923,13029.76179091,84.52816170000006,54217.90394088001 2025-07-29,22:58:45.000,210,11045468,-795,0,1753829924,13029.775263529991,84.50701431000198,54217.757211359996 2025-07-29,22:58:46.000,210,11045415,-755,0,1753829925,13029.957143899992,84.44357214000047,54217.561572 2025-07-29,22:58:47.000,210,11045471,-795,0,1753829926,13029.990825449997,84.45062126999983,54217.53362352 2025-07-29,22:58:48.000,210,11045484,-795,0,1753829927,13030.011034379997,84.47881779000454,54217.48471368 2025-07-29,22:58:49.000,210,11045396,-795,0,1753829928,13029.977352829992,84.54930908999813,54217.142344800006 2025-07-29,22:58:50.000,210,11045438,-795,0,1753829929,13030.024507000002,84.619800389999,54217.18426752001 2025-07-29,22:58:51.000,210,11045463,-795,0,1753829930,13030.044715930002,84.66914430000179,54217.61048184 2025-07-29,22:58:52.000,210,11045500,-795,0,1753829931,13030.044715930002,84.70438994999859,54217.54759776001 2025-07-29,22:58:53.000,210,11045457,-795,0,1753829932,13030.037979619992,84.70438994999859,54217.82708256 2025-07-29,22:58:54.000,210,11045479,-795,0,1753829933,13030.051452239997,84.66914430000179,54217.60349472 2025-07-29,22:58:55.000,210,11045525,-795,0,1753829934,13030.132287959997,84.64094778000435,54217.8410568 2025-07-29,22:58:56.000,210,11045478,-795,0,1753829935,13030.112079029997,84.63389864999772,54217.83406968001 2025-07-29,22:58:57.000,210,11045404,-795,0,1753829936,13030.037979619992,84.61275125999964,54217.862018160005 2025-07-29,22:58:58.000,210,11045489,-795,0,1753829937,13029.984089140002,84.57045648000349,54217.65240456 2025-07-29,22:58:59.000,210,11045504,-795,0,1753829938,13029.903253420001,84.60570213000028,54217.7711856 2025-07-29,22:59:00.000,210,11045455,-795,0,1753829939,13029.916726039992,84.55635822000477,54217.86900528 2025-07-29,22:59:01.000,210,11045513,-795,0,1753829940,13030.017770689992,84.52816170000006,54218.03669616 2025-07-29,22:59:02.000,210,11045489,-795,0,1753829941,13030.017770689992,84.40127736000431,54217.72227576 2025-07-29,22:59:03.000,210,11045474,-795,0,1753829942,13030.125551650002,84.2743930200013,54217.71528864001 2025-07-29,22:59:04.000,210,11045499,-795,0,1753829943,13030.118815339993,84.13341041999956,54217.85503104001 2025-07-29,22:59:05.000,210,11045408,-795,0,1753829944,13029.909989729997,84.15455781000492,54217.71528864001 2025-07-29,22:59:06.000,210,11045504,-795,0,1753829945,13029.889780799997,84.28849128000002,54217.80612120001 2025-07-29,22:59:07.000,210,11045453,-795,0,1753829946,13029.903253420001,84.5211125700007,54218.02272192001 2025-07-29,22:59:08.000,210,11045523,-795,0,1753829947,13029.970616519997,84.59160387000156,54217.84804392 2025-07-29,22:59:09.000,210,11045485,-795,0,1753829948,13029.970616519997,84.65504604000307,54217.82708256 2025-07-29,22:59:10.000,210,11045472,-795,0,1753829949,13030.098606409992,84.63389864999772,54217.7013144 2025-07-29,22:59:11.000,210,11045479,-795,0,1753829950,13030.213123679998,84.63389864999772,54217.924902239996 2025-07-29,22:59:12.000,210,11045508,-795,0,1753829951,13030.206387370003,84.65504604000307,54217.58253336 2025-07-29,22:59:13.000,210,11045459,-795,0,1753829952,13030.314168329998,84.69734081999923,54217.86900528 2025-07-29,22:59:14.000,210,11045451,-795,0,1753829953,13030.368058809989,84.69029168999987,54217.8759924 2025-07-29,22:59:15.000,210,11045473,-795,0,1753829954,13030.428685599989,84.71143907999794,54218.10656736 2025-07-29,22:59:16.000,210,11045445,-795,0,1753829955,13030.482576079994,84.72553734000394,54218.23932264001 2025-07-29,22:59:17.000,210,11045516,-795,0,1753829956,13030.475839769999,84.70438994999859,54218.16945144001 2025-07-29,22:59:18.000,210,11045508,-795,0,1753829957,13030.462367149994,84.69734081999923,54218.05765752 2025-07-29,22:59:19.000,210,11045492,-795,0,1753829958,13030.448894529989,84.65504604000307,54217.7013144 2025-07-29,22:59:20.000,210,11045491,-795,0,1753829959,13030.421949289994,84.59865300000092,54217.91791512 2025-07-29,22:59:21.000,210,11045403,-795,0,1753829960,13030.395004049999,84.52816170000006,54217.98778632 2025-07-29,22:59:22.000,210,11045517,-795,0,1753829961,13030.267014159988,84.51406344000134,54217.77817272 2025-07-29,22:59:23.000,210,11045472,-795,0,1753829962,13030.293959399998,84.4717686599979,54217.924902239996 2025-07-29,22:59:24.000,210,11045476,-795,0,1753829963,13030.240068919993,84.4717686599979,54218.25329688 2025-07-29,22:59:25.000,210,11045508,-795,0,1753829964,13030.260277849993,84.4858669200039,54218.23932264001 2025-07-29,22:59:26.000,210,11045508,-795,0,1753829965,13030.260277849993,84.50701431000198,54218.092593119996 2025-07-29,22:59:27.000,210,11045543,-795,0,1753829966,13030.165969510002,84.4858669200039,54217.73625000001 2025-07-29,22:59:28.000,210,11045518,-795,0,1753829967,13030.152496889998,84.51406344000134,54217.72926288 2025-07-29,22:59:29.000,210,11045435,-795,0,1753829968,13030.192914749998,84.45767039999919,54218.085606 2025-07-29,22:59:30.000,210,11045521,-795,0,1753829969,13030.112079029997,84.49996518000262,54217.88996664 2025-07-29,22:59:31.000,210,11045491,-795,0,1753829970,13030.098606409992,84.5845547400022,54217.88297952001 2025-07-29,22:59:32.000,210,11045475,-795,0,1753829971,13030.017770689992,84.71848821000458,54218.13451584 2025-07-29,22:59:33.000,210,11045443,-795,0,1753829972,13029.984089140002,84.73963560000266,54218.127528720004 2025-07-29,22:59:34.000,210,11045513,-795,0,1753829973,13030.031243309997,84.85242167999968,54217.924902239996 2025-07-29,22:59:35.000,210,11045465,-795,0,1753829974,13029.963880210002,84.92291298000055,54217.645417440006 2025-07-29,22:59:36.000,210,11045495,-795,0,1753829975,13030.024507000002,84.9793060200027,54217.7013144 2025-07-29,22:59:37.000,210,11045362,-795,0,1753829976,13029.990825449997,85.04979732000356,54217.72227576 2025-07-29,22:59:38.000,210,11045451,-795,0,1753829977,13029.936934969992,85.06389558000228,54217.910928000005 2025-07-29,22:59:39.000,210,11045507,-795,0,1753829978,13029.970616519997,85.09209209999972,54217.91791512 2025-07-29,22:59:40.000,210,11045516,-795,0,1753829979,13029.963880210002,85.08504297000036,54218.10656736 2025-07-29,22:59:41.000,210,11045474,-795,0,1753829980,13029.997561759992,85.10619035999844,54218.40701352001 2025-07-29,22:59:42.000,210,11045518,-795,0,1753829981,13029.923462350002,85.09914122999908,54218.26727112001 2025-07-29,22:59:43.000,210,11045499,-795,0,1753829982,13029.923462350002,85.06389558000228,54217.980799200006 2025-07-29,22:59:44.000,210,11045457,-795,0,1753829983,13029.923462350002,84.98635515000205,54217.88297952001 2025-07-29,22:59:45.000,210,11045445,-795,0,1753829984,13029.862835560001,84.93701123999926,54217.88297952001 2025-07-29,22:59:46.000,210,11045476,-795,0,1753829985,13029.808945079996,84.93701123999926,54217.85503104001 2025-07-29,22:59:47.000,210,11045481,-795,0,1753829986,13029.748318289996,84.87356906999776,54217.96682496 2025-07-29,22:59:48.000,210,11045428,-795,0,1753829987,13029.68095519,84.83832342000096,54217.96682496 2025-07-29,22:59:49.000,210,11045477,-795,0,1753829988,13029.68095519,84.77488124999945,54218.39303928 2025-07-29,22:59:50.000,210,11045499,-795,0,1753829989,13029.66074626,84.73963560000266,54218.45592336001 2025-07-29,22:59:51.000,210,11045494,-795,0,1753829990,13029.606855779995,84.71848821000458,54218.37207792 2025-07-29,22:59:52.000,210,11045516,-795,0,1753829991,13029.51928375,84.72553734000394,54217.75022424 2025-07-29,22:59:53.000,210,11045461,-795,0,1753829992,13029.47886589,84.70438994999859,54217.79913408 2025-07-29,22:59:54.000,210,11045423,-795,0,1753829993,13029.47212957999,84.75373386000138,54217.757211359996 2025-07-29,22:59:55.000,210,11045501,-795,0,1753829994,13029.45865696,84.74668473000202,54217.89695376 2025-07-29,22:59:56.000,210,11045515,-795,0,1753829995,13029.47212957999,84.7960286400048,54218.03669616 2025-07-29,22:59:57.000,210,11045502,-795,0,1753829996,13029.445184339995,84.8312742900016,54218.18342568 2025-07-29,22:59:58.000,210,11045486,-795,0,1753829997,13029.45865696,84.88766733000375,54218.09958024001 2025-07-29,22:59:59.000,210,11045501,-795,0,1753829998,13029.57317422999,84.88061820000439,54218.085606 2025-07-29,23:00:00.000,210,11045520,-795,0,1753829999,13029.667482569996,84.90176559000247,54217.72926288 2025-07-29,23:00:01.000,210,11045450,-795,0,1753830000,13029.667482569996,85.01455166999949,54217.575546240005 2025-07-29,23:00:02.000,210,11045427,-795,0,1753830001,13029.61359208999,85.09914122999908,54217.33099704001 2025-07-29,23:00:03.000,210,11045512,-795,0,1753830002,13029.66074626,85.09914122999908,54217.37990688001 2025-07-29,23:00:04.000,210,11045451,-795,0,1753830003,13029.707900429996,85.13438688000315,54217.743237120005 2025-07-29,23:00:05.000,210,11045483,-795,0,1753830004,13029.707900429996,85.10619035999844,54218.05067040001 2025-07-29,23:00:06.000,210,11045510,-795,0,1753830005,13029.775263529991,85.10619035999844,54218.078618880005 2025-07-29,23:00:07.000,210,11045486,-795,0,1753830006,13029.788736149996,85.08504297000036,54217.9458636 2025-07-29,23:00:08.000,210,11045489,-795,0,1753830007,13029.930198659997,85.03569906000484,54217.980799200006 2025-07-29,23:00:09.000,210,11045427,-795,0,1753830008,13029.883044490001,84.99340428000141,54217.645417440006 2025-07-29,23:00:10.000,210,11045443,-795,0,1753830009,13029.963880210002,84.94406036999862,54217.65240456 2025-07-29,23:00:11.000,210,11045468,-715,0,1753830010,13029.977352829992,84.88061820000439,54217.6314432 2025-07-29,23:00:12.000,210,11045411,-795,0,1753830011,13029.889780799997,84.88766733000375,54217.53362352 2025-07-29,23:00:13.000,210,11045488,-795,0,1753830012,13029.862835560001,84.84537255000032,54217.959837840004 2025-07-29,23:00:14.000,210,11045487,-795,0,1753830013,13029.970616519997,84.77488124999945,54218.197399920005 2025-07-29,23:00:15.000,210,11045452,-795,0,1753830014,13030.017770689992,84.70438994999859,54218.17643856 2025-07-29,23:00:16.000,210,11045512,-795,0,1753830015,13030.031243309997,84.68324256000051,54217.97381208001 2025-07-29,23:00:17.000,210,11045509,-715,0,1753830016,13030.098606409992,84.59160387000156,54218.00176056001 2025-07-29,23:00:18.000,210,11045472,-795,0,1753830017,13030.031243309997,84.57750561000285,54217.80612120001 2025-07-29,23:00:19.000,210,11045513,-795,0,1753830018,13030.152496889998,84.46471952999855,54217.66637880001 2025-07-29,23:00:20.000,210,11045458,-795,0,1753830019,13030.246805229988,84.44357214000047,54217.88297952001 2025-07-29,23:00:21.000,210,11045490,-795,0,1753830020,13030.314168329998,84.3378351900028,54218.09958024001 2025-07-29,23:00:22.000,210,11045490,-795,0,1753830021,13030.280486779993,84.36603171000024,54218.04368328 2025-07-29,23:00:23.000,210,11045504,-795,0,1753830022,13030.381531429994,84.26734389000194,54218.1554772 2025-07-29,23:00:24.000,210,11045508,-795,0,1753830023,13030.50952131999,84.2391473700045,54218.078618880005 2025-07-29,23:00:25.000,210,11045442,-795,0,1753830024,13030.57688442,84.19685259000107,54218.10656736 2025-07-29,23:00:26.000,210,11045532,-795,0,1753830025,13030.624038589995,84.24619650000386,54218.05067040001 2025-07-29,23:00:27.000,210,11045451,-795,0,1753830026,13030.644247519995,84.18980346000171,54217.97381208001 2025-07-29,23:00:28.000,210,11045467,-795,0,1753830027,13030.71161061999,84.25324563000322,54217.90394088001 2025-07-29,23:00:29.000,210,11045503,-795,0,1753830028,13030.846336819995,84.28849128000002,54218.197399920005 2025-07-29,23:00:30.000,210,11045513,-795,0,1753830029,13030.94064516,84.33078606000345,54218.2253484 2025-07-29,23:00:31.000,210,11045502,-795,0,1753830030,13030.947381469996,84.3730808399996,54218.09958024001 2025-07-29,23:00:32.000,210,11045512,-795,0,1753830031,13030.987799329996,84.3730808399996,54218.05067040001 2025-07-29,23:00:33.000,210,11045436,-795,0,1753830032,13030.994535639991,84.45062126999983,54218.092593119996 2025-07-29,23:00:34.000,210,11045431,-795,0,1753830033,13031.014744569991,84.54930908999813,54218.07163176001 2025-07-29,23:00:35.000,210,11045505,-795,0,1753830034,13031.014744569991,84.62684951999836,54218.092593119996 2025-07-29,23:00:36.000,210,11045513,-795,0,1753830035,13031.075371359992,84.71143907999794,54218.029709040005 2025-07-29,23:00:37.000,210,11045477,-795,0,1753830036,13031.129261839997,84.77488124999945,54218.092593119996 2025-07-29,23:00:38.000,210,11045474,-795,0,1753830037,13031.149470769997,84.78193037999881,54218.16246432 2025-07-29,23:00:39.000,210,11045470,-795,0,1753830038,13031.237042799992,84.81012690000352,54218.28124536 2025-07-29,23:00:40.000,210,11045469,-795,0,1753830039,13031.270724349997,84.72553734000394,54218.06464464 2025-07-29,23:00:41.000,210,11045480,-795,0,1753830040,13031.263988040002,84.64094778000435,54218.295219600004 2025-07-29,23:00:42.000,210,11045478,-795,0,1753830041,13031.061898740001,84.66914430000179,54217.862018160005 2025-07-29,23:00:43.000,210,11045464,-795,0,1753830042,13031.216833869992,84.57750561000285,54218.13451584 2025-07-29,23:00:44.000,210,11045488,-795,0,1753830043,13031.257251729992,84.55635822000477,54218.18342568 2025-07-29,23:00:45.000,210,11045488,-795,0,1753830044,13031.263988040002,84.52816170000006,54218.56073016 2025-07-29,23:00:46.000,210,11045499,-795,0,1753830045,13031.317878519993,84.4717686599979,54218.38605216001 2025-07-29,23:00:47.000,210,11045479,-795,0,1753830046,13031.237042799992,84.38012996999896,54218.28823248001 2025-07-29,23:00:48.000,210,11045480,-795,0,1753830047,13031.230306489997,84.28849128000002,54217.93188936001 2025-07-29,23:00:49.000,210,11045465,-795,0,1753830048,13031.297669589992,84.18980346000171,54217.95285072001 2025-07-29,23:00:50.000,210,11045475,-795,0,1753830049,13031.290933279997,84.10521390000213,54218.10656736 2025-07-29,23:00:51.000,210,11045482,-795,0,1753830050,13031.304405900002,83.90783825999824,54218.1554772 2025-07-29,23:00:52.000,210,11045482,-795,0,1753830051,13031.223570180002,83.84439609000401,54218.078618880005 2025-07-29,23:00:53.000,210,11045464,-795,0,1753830052,13031.189888629997,83.75275739999779,54218.246309760005 2025-07-29,23:00:54.000,210,11045460,-795,0,1753830053,13031.102316600001,83.7809539200025,54218.427974879996 2025-07-29,23:00:55.000,210,11045457,-795,0,1753830054,13031.156207079992,83.84439609000401,54218.3301552 2025-07-29,23:00:56.000,210,11045454,-795,0,1753830055,13031.162943390002,83.90078912999888,54218.37906504 2025-07-29,23:00:57.000,210,11045428,-795,0,1753830056,13031.230306489997,83.90078912999888,54218.10656736 2025-07-29,23:00:58.000,210,11045467,-795,0,1753830057,13031.203361250002,83.97832955999911,54218.00874768 2025-07-29,23:00:59.000,210,11045392,-795,0,1753830058,13031.257251729992,83.96423130000039,54218.14150296001 2025-07-29,23:01:00.000,210,11045460,-795,0,1753830059,13031.284196970002,84.02062434000254,54218.17643856 2025-07-29,23:01:01.000,210,11045473,-795,0,1753830060,13031.344823760002,84.03472260000126,54218.27425824 2025-07-29,23:01:02.000,210,11045483,-755,0,1753830061,13031.317878519993,84.14750867999828,54218.47688472001 2025-07-29,23:01:03.000,210,11045473,-795,0,1753830062,13031.344823760002,84.19685259000107,54218.483871840006 2025-07-29,23:01:04.000,210,11045455,-795,0,1753830063,13031.479549959993,84.30258953999873,54218.35810368001 2025-07-29,23:01:05.000,210,11045368,-795,0,1753830064,13031.486286269988,84.24619650000386,54218.07163176001 2025-07-29,23:01:06.000,210,11045465,-795,0,1753830065,13031.546913059989,84.35898258000088,54218.02272192001 2025-07-29,23:01:07.000,210,11045473,-795,0,1753830066,13031.526704129989,84.30258953999873,54218.078618880005 2025-07-29,23:01:08.000,210,11045458,-795,0,1753830067,13031.621012469994,84.3378351900028,54218.2253484 2025-07-29,23:01:09.000,210,11045500,-795,0,1753830068,13031.674902949999,84.31668780000473,54218.20438704 2025-07-29,23:01:10.000,210,11045463,-795,0,1753830069,13031.68837556999,84.28849128000002,54218.57470440001 2025-07-29,23:01:11.000,210,11045472,-795,0,1753830070,13031.78942021999,84.2391473700045,54218.69348544001 2025-07-29,23:01:12.000,210,11045471,-795,0,1753830071,13031.7759476,84.21095084999979,54218.483871840006 2025-07-29,23:01:13.000,210,11045451,-795,0,1753830072,13031.79615653,84.13341041999956,54218.02272192001 2025-07-29,23:01:14.000,210,11045456,-795,0,1753830073,13031.70858449999,84.09111564000341,54218.06464464 2025-07-29,23:01:15.000,210,11045456,-795,0,1753830074,13031.78942021999,83.99947695000446,54218.16945144001 2025-07-29,23:01:16.000,210,11045495,-795,0,1753830075,13031.74900235999,83.98537868999847,54218.37906504 2025-07-29,23:01:17.000,210,11045480,-795,0,1753830076,13031.607539849989,83.92193652000424,54218.32316808 2025-07-29,23:01:18.000,210,11045451,-795,0,1753830077,13031.567121989989,83.98537868999847,54218.630601360004 2025-07-29,23:01:19.000,210,11045458,-795,0,1753830078,13031.499758889993,83.96423130000039,54218.82624072 2025-07-29,23:01:20.000,210,11045467,-795,0,1753830079,13031.391977929998,83.96423130000039,54218.82624072 2025-07-29,23:01:21.000,210,11045437,-795,0,1753830080,13031.277460659992,83.93603478000296,54218.295219600004 2025-07-29,23:01:22.000,210,11045449,-795,0,1753830081,13031.055162429991,83.97832955999911,54218.127528720004 2025-07-29,23:01:23.000,210,11045462,-795,0,1753830082,13031.034953499991,83.98537868999847,54218.10656736 2025-07-29,23:01:24.000,210,11045486,-795,0,1753830083,13030.954117779991,84.04177173000062,54218.16246432 2025-07-29,23:01:25.000,210,11045479,-795,0,1753830084,13030.91369991999,84.06996824999806,54218.4698976 2025-07-29,23:01:26.000,210,11045466,-795,0,1753830085,13030.91369991999,84.15455781000492,54218.784318 2025-07-29,23:01:27.000,210,11045489,-795,0,1753830086,13030.906963609996,84.15455781000492,54218.72143392001 2025-07-29,23:01:28.000,210,11045429,-795,0,1753830087,13030.9002273,84.21095084999979,54218.62361424001 2025-07-29,23:01:29.000,210,11045452,-795,0,1753830088,13031.028217189996,84.22504910999851,54218.44893624 2025-07-29,23:01:30.000,210,11045435,-795,0,1753830089,13031.068635049996,84.38012996999896,54218.13451584 2025-07-29,23:01:31.000,210,11045471,-795,0,1753830090,13031.088843979996,84.47881779000454,54218.06464464 2025-07-29,23:01:32.000,210,11045462,-795,0,1753830091,13030.91369991999,84.65504604000307,54217.8410568 2025-07-29,23:01:33.000,210,11045462,-795,0,1753830092,13030.81939158,84.64094778000435,54217.86900528 2025-07-29,23:01:34.000,210,11045438,-795,0,1753830093,13030.83286419999,84.53521082999941,54218.56073016 2025-07-29,23:01:35.000,210,11045464,-795,0,1753830094,13030.974326709991,84.49996518000262,54218.72143392001 2025-07-29,23:01:36.000,210,11045486,-795,0,1753830095,13031.048426119996,84.49291605000326,54218.74239528001 2025-07-29,23:01:37.000,210,11045477,-795,0,1753830096,13031.055162429991,84.42947388000175,54218.37906504 2025-07-29,23:01:38.000,210,11045481,-795,0,1753830097,13031.082107670001,84.44357214000047,54218.47688472001 2025-07-29,23:01:39.000,210,11045482,-795,0,1753830098,13031.008008259996,84.45062126999983,54218.19041280001 2025-07-29,23:01:40.000,210,11045461,-795,0,1753830099,13031.014744569991,84.45767039999919,54218.16246432 2025-07-29,23:01:41.000,210,11045455,-795,0,1753830100,13030.967590399996,84.40832649000367,54218.28823248001 2025-07-29,23:01:42.000,210,11045463,-795,0,1753830101,13030.89349098999,84.40127736000431,54218.52579456001 2025-07-29,23:01:43.000,210,11045469,-795,0,1753830102,13030.9002273,84.3096386699981,54218.819253600006 2025-07-29,23:01:44.000,210,11045445,-795,0,1753830103,13030.88001837,84.26029476000258,54218.87515056 2025-07-29,23:01:45.000,210,11045451,-795,0,1753830104,13030.81939158,84.18275433000235,54218.52579456001 2025-07-29,23:01:46.000,210,11045470,-795,0,1753830105,13030.704874309995,84.16160694000428,54218.56073016 2025-07-29,23:01:47.000,210,11045469,-795,0,1753830106,13030.71161061999,84.10521390000213,54218.47688472001 2025-07-29,23:01:48.000,210,11045519,-795,0,1753830107,13030.698138,84.11931216000085,54218.19041280001 2025-07-29,23:01:49.000,210,11045469,-795,0,1753830108,13030.69140168999,84.08406651000405,54218.27425824 2025-07-29,23:01:50.000,210,11045433,-795,0,1753830109,13030.664456449995,84.08406651000405,54218.56771728 2025-07-29,23:01:51.000,210,11045463,-715,0,1753830110,13030.644247519995,84.09816477000277,54218.581691520005 2025-07-29,23:01:52.000,210,11045469,-795,0,1753830111,13030.55667549,84.11931216000085,54218.630601360004 2025-07-29,23:01:53.000,210,11045522,-795,0,1753830112,13030.563411799994,84.13341041999956,54218.414000640005 2025-07-29,23:01:54.000,210,11045448,-795,0,1753830113,13030.59709335,84.19685259000107,54218.47688472001 2025-07-29,23:01:55.000,210,11045494,-795,0,1753830114,13030.61056596999,84.21799997999915,54218.38605216001 2025-07-29,23:01:56.000,210,11045474,-795,0,1753830115,13030.583620729994,84.28849128000002,54218.40701352001 2025-07-29,23:01:57.000,210,11045474,-795,0,1753830116,13030.522993939994,84.31668780000473,54218.09958024001 2025-07-29,23:01:58.000,210,11045456,-795,0,1753830117,13030.516257629999,84.42242475000239,54218.17643856 2025-07-29,23:01:59.000,210,11045460,-795,0,1753830118,13030.63077489999,84.35898258000088,54218.427974879996 2025-07-29,23:02:00.000,210,11045483,-795,0,1753830119,13030.63751121,84.36603171000024,54218.30220672 2025-07-29,23:02:01.000,210,11045464,-795,0,1753830120,13030.67119275999,84.36603171000024,54218.27425824 2025-07-29,23:02:02.000,210,11045477,-795,0,1753830121,13030.415212979999,84.33078606000345,54217.70830152 2025-07-29,23:02:03.000,210,11045420,-795,0,1753830122,13030.516257629999,84.32373693000409,54217.97381208001 2025-07-29,23:02:04.000,210,11045442,-795,0,1753830123,13030.475839769999,84.38717909999832,54217.9458636 2025-07-29,23:02:05.000,210,11045465,-795,0,1753830124,13030.50952131999,84.42947388000175,54218.1554772 2025-07-29,23:02:06.000,210,11045460,-795,0,1753830125,13030.583620729994,84.49291605000326,54218.26727112001 2025-07-29,23:02:07.000,210,11045466,-795,0,1753830126,13030.63077489999,84.57750561000285,54218.37207792 2025-07-29,23:02:08.000,210,11045453,-795,0,1753830127,13030.63751121,84.62684951999836,54218.51182032 2025-07-29,23:02:09.000,210,11045365,-795,0,1753830128,13030.79244633999,84.63389864999772,54218.651562720006 2025-07-29,23:02:10.000,210,11045459,-795,0,1753830129,13030.805918959995,84.65504604000307,54218.40701352001 2025-07-29,23:02:11.000,210,11045498,-795,0,1753830130,13030.906963609996,84.65504604000307,54218.70745968 2025-07-29,23:02:12.000,210,11045478,-795,0,1753830131,13030.85307312999,84.67619343000115,54218.60265288001 2025-07-29,23:02:13.000,210,11045496,-795,0,1753830132,13030.9002273,84.70438994999859,54218.63758848 2025-07-29,23:02:14.000,210,11045499,-795,0,1753830133,13031.021480880001,84.82422516000224,54218.6795112 2025-07-29,23:02:15.000,210,11045482,-795,0,1753830134,13030.987799329996,84.8665199399984,54219.133674000004 2025-07-29,23:02:16.000,210,11045464,-795,0,1753830135,13031.162943390002,84.90881472000183,54218.95200888 2025-07-29,23:02:17.000,210,11045508,-795,0,1753830136,13031.176416009992,84.94406036999862,54218.95200888 2025-07-29,23:02:18.000,210,11045522,-795,0,1753830137,13031.122525530001,84.97225689000334,54218.5397688 2025-07-29,23:02:19.000,210,11045496,-795,0,1753830138,13031.189888629997,84.95815863000462,54218.700472560005 2025-07-29,23:02:20.000,210,11045479,-795,0,1753830139,13031.243779110002,84.98635515000205,54218.95200888 2025-07-29,23:02:21.000,210,11045483,-715,0,1753830140,13031.203361250002,85.04979732000356,54218.9240604 2025-07-29,23:02:22.000,210,11045497,-795,0,1753830141,13031.142734460002,85.12028862000443,54218.93803464001 2025-07-29,23:02:23.000,210,11045498,-795,0,1753830142,13031.156207079992,85.14848514000187,54219.154635360006 2025-07-29,23:02:24.000,210,11045525,-795,0,1753830143,13031.203361250002,85.21192731000338,54219.371236080005 2025-07-29,23:02:25.000,210,11045458,-795,0,1753830144,13031.230306489997,85.23307470000145,54219.182583840004 2025-07-29,23:02:26.000,210,11045532,-795,0,1753830145,13031.230306489997,85.23307470000145,54218.97995736001 2025-07-29,23:02:27.000,210,11045503,-795,0,1753830146,13031.189888629997,85.20487818000402,54218.72143392001 2025-07-29,23:02:28.000,210,11045493,-795,0,1753830147,13031.216833869992,85.20487818000402,54218.798292240004 2025-07-29,23:02:29.000,210,11045501,-795,0,1753830148,13031.257251729992,85.21192731000338,54219.07078992 2025-07-29,23:02:30.000,210,11045512,-795,0,1753830149,13031.297669589992,85.1766816599993,54219.14764824001 2025-07-29,23:02:31.000,210,11045536,-795,0,1753830150,13031.290933279997,85.15553427000123,54219.182583840004 2025-07-29,23:02:32.000,210,11045496,-795,0,1753830151,13031.223570180002,85.16963252999994,54219.27341640001 2025-07-29,23:02:33.000,210,11045515,-795,0,1753830152,13031.297669589992,85.13438688000315,54219.29437776001 2025-07-29,23:02:34.000,210,11045499,-795,0,1753830153,13031.257251729992,85.1132394899978,54219.035854320005 2025-07-29,23:02:35.000,210,11045491,-795,0,1753830154,13031.263988040002,85.02864992999821,54218.82624072 2025-07-29,23:02:36.000,210,11045542,-795,0,1753830155,13031.169679699997,85.05684645000292,54218.86117632001 2025-07-29,23:02:37.000,210,11045484,-795,0,1753830156,13031.075371359992,85.03569906000484,54218.93803464001 2025-07-29,23:02:38.000,210,11045513,-795,0,1753830157,13031.129261839997,85.04979732000356,54219.19655808001 2025-07-29,23:02:39.000,210,11045498,-795,0,1753830158,13031.189888629997,85.02864992999821,54219.32931336 2025-07-29,23:02:40.000,210,11045542,-795,0,1753830159,13031.183152320002,85.05684645000292,54219.657708000006 2025-07-29,23:02:41.000,210,11045506,-795,0,1753830160,13031.203361250002,85.077993840001,54219.706617840005 2025-07-29,23:02:42.000,210,11045532,-795,0,1753830161,13030.987799329996,85.07094471000164,54219.154635360006 2025-07-29,23:02:43.000,210,11045516,-795,0,1753830162,13031.102316600001,85.09914122999908,54218.95899600001 2025-07-29,23:02:44.000,210,11045494,-795,0,1753830163,13031.122525530001,85.1132394899978,54218.94502176 2025-07-29,23:02:45.000,210,11045521,-795,0,1753830164,13031.142734460002,85.15553427000123,54219.04284144 2025-07-29,23:02:46.000,210,11045512,-795,0,1753830165,13031.122525530001,85.20487818000402,54219.18957096 2025-07-29,23:02:47.000,210,11045514,-795,0,1753830166,13031.082107670001,85.24717296000017,54219.27341640001 2025-07-29,23:02:48.000,210,11045539,-795,0,1753830167,13031.048426119996,85.3247133900004,54219.43412016 2025-07-29,23:02:49.000,210,11045503,-795,0,1753830168,13031.055162429991,85.36700817000383,54219.54591408 2025-07-29,23:02:50.000,210,11045516,-795,0,1753830169,13030.974326709991,85.44454860000405,54219.490017120006 2025-07-29,23:02:51.000,210,11045493,-795,0,1753830170,13031.041689810001,85.4234012099987,54219.14066112 2025-07-29,23:02:52.000,210,11045525,-795,0,1753830171,13030.98106302,85.50799076999829,54218.91008616001 2025-07-29,23:02:53.000,210,11045497,-795,0,1753830172,13030.974326709991,85.49389250999957,54218.80527936 2025-07-29,23:02:54.000,210,11045503,-795,0,1753830173,13031.048426119996,85.52208903000428,54218.917073280005 2025-07-29,23:02:55.000,210,11045471,-795,0,1753830174,13031.156207079992,85.48684338000021,54219.18957096 2025-07-29,23:02:56.000,210,11045511,-795,0,1753830175,13031.176416009992,85.48684338000021,54219.52495272 2025-07-29,23:02:57.000,210,11045400,-795,0,1753830176,13031.230306489997,85.46569599000213,54219.49700424 2025-07-29,23:02:58.000,210,11045531,-795,0,1753830177,13031.196624939992,85.45159773000341,54219.34328760001 2025-07-29,23:02:59.000,210,11045510,-795,0,1753830178,13031.237042799992,85.36700817000383,54219.14764824001 2025-07-29,23:03:00.000,210,11045537,-795,0,1753830179,13031.304405900002,85.40225382000062,54219.09175128 2025-07-29,23:03:01.000,210,11045468,-795,0,1753830180,13031.317878519993,85.33881164999912,54218.95899600001 2025-07-29,23:03:02.000,210,11045516,-795,0,1753830181,13031.243779110002,85.29651687000296,54218.95200888 2025-07-29,23:03:03.000,210,11045484,-795,0,1753830182,13031.263988040002,85.24717296000017,54218.931047519996 2025-07-29,23:03:04.000,210,11045493,-795,0,1753830183,13031.263988040002,85.21897644000273,54219.587836800005 2025-07-29,23:03:05.000,210,11045486,-795,0,1753830184,13031.196624939992,85.19077991999802,54219.49700424 2025-07-29,23:03:06.000,210,11045468,-795,0,1753830185,13031.061898740001,85.19782905000466,54219.58084968001 2025-07-29,23:03:07.000,210,11045498,-795,0,1753830186,13030.947381469996,85.12028862000443,54219.0987384 2025-07-29,23:03:08.000,210,11045513,-795,0,1753830187,13030.83960051,85.12028862000443,54219.12668688001 2025-07-29,23:03:09.000,210,11045491,-795,0,1753830188,13030.805918959995,85.12028862000443,54219.01489296 2025-07-29,23:03:10.000,210,11045513,-795,0,1753830189,13030.725083239995,85.12733775000379,54219.01489296 2025-07-29,23:03:11.000,210,11045522,-795,0,1753830190,13030.67119275999,85.12733775000379,54218.88213768 2025-07-29,23:03:12.000,210,11045479,-795,0,1753830191,13030.53646656,85.14143601000251,54219.14764824001 2025-07-29,23:03:13.000,210,11045485,-795,0,1753830192,13030.46910345999,85.05684645000292,54219.322326240006 2025-07-29,23:03:14.000,210,11045504,-795,0,1753830193,13030.361322499994,85.0427481900042,54219.133674000004 2025-07-29,23:03:15.000,210,11045494,-795,0,1753830194,13030.415212979999,85.03569906000484,54218.91008616001 2025-07-29,23:03:16.000,210,11045491,-795,0,1753830195,13030.455630839999,85.01455166999949,54218.73540816 2025-07-29,23:03:17.000,210,11045502,-795,0,1753830196,13030.408476669989,85.0427481900042,54219.02886720001 2025-07-29,23:03:18.000,210,11045487,-795,0,1753830197,13030.421949289994,85.02864992999821,54218.819253600006 2025-07-29,23:03:19.000,210,11045541,-795,0,1753830198,13030.46910345999,85.077993840001,54218.7144468 2025-07-29,23:03:20.000,210,11045486,-795,0,1753830199,13030.522993939994,85.08504297000036,54219.18957096 2025-07-29,23:03:21.000,210,11045464,-795,0,1753830200,13030.57014810999,85.08504297000036,54219.12668688001 2025-07-29,23:03:22.000,210,11045510,-795,0,1753830201,13030.52973024999,85.08504297000036,54219.17559672001 2025-07-29,23:03:23.000,210,11045491,-795,0,1753830202,13030.61730228,85.1132394899978,54218.94502176 2025-07-29,23:03:24.000,210,11045450,-795,0,1753830203,13030.67792907,85.14848514000187,54218.86117632001 2025-07-29,23:03:25.000,210,11045476,-795,0,1753830204,13030.73855586,85.077993840001,54218.89611192 2025-07-29,23:03:26.000,210,11045477,-795,0,1753830205,13030.81939158,85.10619035999844,54218.90309904 2025-07-29,23:03:27.000,210,11045452,-795,0,1753830206,13030.866545749996,85.12733775000379,54218.60265288001 2025-07-29,23:03:28.000,210,11045489,-795,0,1753830207,13030.846336819995,85.1766816599993,54218.84720208 2025-07-29,23:03:29.000,210,11045401,-795,0,1753830208,13030.886754679996,85.21897644000273,54218.97995736001 2025-07-29,23:03:30.000,210,11045428,-795,0,1753830209,13030.83960051,85.2260255700021,54218.965983120004 2025-07-29,23:03:31.000,210,11045483,-795,0,1753830210,13030.846336819995,85.21897644000273,54218.931047519996 2025-07-29,23:03:32.000,210,11045493,-795,0,1753830211,13030.73855586,85.21192731000338,54218.80527936 2025-07-29,23:03:33.000,210,11045546,-595,0,1753830212,13030.69140168999,85.21192731000338,54218.7144468 2025-07-29,23:03:34.000,210,11045470,-795,0,1753830213,13030.63751121,85.26832034999825,54218.74239528001 2025-07-29,23:03:35.000,210,11045450,-795,0,1753830214,13030.65098382999,85.25422208999953,54218.868163440005 2025-07-29,23:03:36.000,210,11045473,-795,0,1753830215,13030.61730228,85.27536948000488,54218.9939316 2025-07-29,23:03:37.000,210,11045446,-795,0,1753830216,13030.543202869994,85.2894677400036,54218.931047519996 2025-07-29,23:03:38.000,210,11045498,-795,0,1753830217,13030.408476669989,85.30356600000232,54218.784318 2025-07-29,23:03:39.000,210,11045493,-795,0,1753830218,13030.408476669989,85.26832034999825,54218.79130512001 2025-07-29,23:03:40.000,210,11045509,-795,0,1753830219,13030.442158219994,85.25422208999953,54218.72143392001 2025-07-29,23:03:41.000,210,11045494,-795,0,1753830220,13030.442158219994,85.21192731000338,54218.84720208 2025-07-29,23:03:42.000,210,11045449,-795,0,1753830221,13030.421949289994,85.19077991999802,54218.74239528001 2025-07-29,23:03:43.000,210,11045496,-795,0,1753830222,13030.46910345999,85.16963252999994,54218.700472560005 2025-07-29,23:03:44.000,210,11045526,-795,0,1753830223,13030.563411799994,85.15553427000123,54218.87515056 2025-07-29,23:03:45.000,210,11045468,-795,0,1753830224,13030.59709335,85.16258340000059,54219.14066112 2025-07-29,23:03:46.000,210,11045482,-795,0,1753830225,13030.603829659995,85.15553427000123,54218.93803464001 2025-07-29,23:03:47.000,210,11045481,-795,0,1753830226,13030.563411799994,85.1766816599993,54218.87515056 2025-07-29,23:03:48.000,210,11045481,-795,0,1753830227,13030.583620729994,85.18373078999866,54218.44893624 2025-07-29,23:03:49.000,210,11045494,-795,0,1753830228,13030.65098382999,85.14848514000187,54218.67252408001 2025-07-29,23:03:50.000,210,11045453,-795,0,1753830229,13030.698138,85.19077991999802,54218.88213768 2025-07-29,23:03:51.000,210,11045505,-795,0,1753830230,13030.79918265,85.1766816599993,54218.9939316 2025-07-29,23:03:52.000,210,11045493,-795,0,1753830231,13030.698138,85.20487818000402,54218.73540816 2025-07-29,23:03:53.000,210,11045453,-795,0,1753830232,13030.73181954999,85.25422208999953,54219.25944216 2025-07-29,23:03:54.000,210,11045514,-795,0,1753830233,13030.77223740999,85.25422208999953,54219.14066112 2025-07-29,23:03:55.000,210,11045433,-795,0,1753830234,13030.704874309995,85.30356600000232,54218.94502176 2025-07-29,23:03:56.000,210,11045480,-795,0,1753830235,13030.65098382999,85.31766426000104,54218.83322784 2025-07-29,23:03:57.000,210,11045472,-795,0,1753830236,13030.522993939994,85.3247133900004,54218.62361424001 2025-07-29,23:03:58.000,210,11045532,-795,0,1753830237,13030.428685599989,85.34586077999847,54218.79130512001 2025-07-29,23:03:59.000,210,11045512,-795,0,1753830238,13030.395004049999,85.31061513000168,54218.931047519996 2025-07-29,23:04:00.000,210,11045504,-795,0,1753830239,13030.354586189998,85.33176251999976,54218.97995736001 2025-07-29,23:04:01.000,210,11045460,-795,0,1753830240,13030.307432019988,85.37405730000319,54218.97297024 2025-07-29,23:04:02.000,210,11045480,-795,0,1753830241,13030.139024269993,85.38110643000255,54219.11969976 2025-07-29,23:04:03.000,210,11045509,-795,0,1753830242,13030.098606409992,85.40225382000062,54218.77733088 2025-07-29,23:04:04.000,210,11045499,-795,0,1753830243,13030.071661169997,85.3881555600019,54218.68649832 2025-07-29,23:04:05.000,210,11045484,-795,0,1753830244,13030.199651059993,85.34586077999847,54218.581691520005 2025-07-29,23:04:06.000,210,11045475,-795,0,1753830245,13030.206387370003,85.33176251999976,54218.651562720006 2025-07-29,23:04:07.000,210,11045460,-795,0,1753830246,13030.186178440003,85.2894677400036,54218.8541892 2025-07-29,23:04:08.000,210,11045469,-795,0,1753830247,13030.172705819998,85.25422208999953,54218.75636952 2025-07-29,23:04:09.000,210,11045383,-795,0,1753830248,13030.213123679998,85.24012383000081,54218.88912480001 2025-07-29,23:04:10.000,210,11045479,-795,0,1753830249,13030.179442129993,85.2260255700021,54219.16162248 2025-07-29,23:04:11.000,210,11045491,-795,0,1753830250,13030.179442129993,85.21192731000338,54219.154635360006 2025-07-29,23:04:12.000,210,11045477,-795,0,1753830251,13030.112079029997,85.18373078999866,54218.82624072 2025-07-29,23:04:13.000,210,11045467,-795,0,1753830252,13030.085133790002,85.16963252999994,54218.50483320001 2025-07-29,23:04:14.000,210,11045468,-795,0,1753830253,13030.098606409992,85.18373078999866,54218.427974879996 2025-07-29,23:04:15.000,210,11045455,-795,0,1753830254,13030.145760580002,85.19782905000466,54218.581691520005 2025-07-29,23:04:16.000,210,11045483,-795,0,1753830255,13030.132287959997,85.19077991999802,54218.81226648001 2025-07-29,23:04:17.000,210,11045467,-795,0,1753830256,13030.031243309997,85.28241861000424,54218.77034376001 2025-07-29,23:04:18.000,210,11045491,-795,0,1753830257,13030.024507000002,85.3247133900004,54218.88912480001 2025-07-29,23:04:19.000,210,11045448,-795,0,1753830258,13030.091870099997,85.35995904000447,54219.04982856 2025-07-29,23:04:20.000,210,11045478,-795,0,1753830259,13030.179442129993,85.3881555600019,54219.02886720001 2025-07-29,23:04:21.000,210,11045477,-795,0,1753830260,13030.165969510002,85.45864686000277,54218.49784608 2025-07-29,23:04:22.000,210,11045467,-795,0,1753830261,13030.058188549992,85.49389250999957,54218.26727112001 2025-07-29,23:04:23.000,210,11045499,-795,0,1753830262,13030.125551650002,85.55733468000108,54218.49085896 2025-07-29,23:04:24.000,210,11045464,-795,0,1753830263,13030.179442129993,85.57848206999915,54218.66553696 2025-07-29,23:04:25.000,210,11045459,-795,0,1753830264,13030.132287959997,85.62782598000194,54218.86117632001 2025-07-29,23:04:26.000,210,11045442,-795,0,1753830265,13030.037979619992,85.61372772000323,54219.09175128 2025-07-29,23:04:27.000,210,11045506,-795,0,1753830266,13029.943671280002,85.69126815000345,54218.97297024 2025-07-29,23:04:28.000,210,11045487,-795,0,1753830267,13029.923462350002,85.6842190200041,54219.00790584001 2025-07-29,23:04:29.000,210,11045477,-795,0,1753830268,13029.802208770001,85.70536641000217,54218.58867864 2025-07-29,23:04:30.000,210,11045464,-795,0,1753830269,13029.734845669991,85.75471031999768,54218.581691520005 2025-07-29,23:04:31.000,210,11045510,-795,0,1753830270,13029.707900429996,85.73356292999961,54218.42098776 2025-07-29,23:04:32.000,210,11045477,-795,0,1753830271,13029.606855779995,85.7829068400024,54218.427974879996 2025-07-29,23:04:33.000,210,11045474,-795,0,1753830272,13029.627064709995,85.74766118999833,54218.60265288001 2025-07-29,23:04:34.000,210,11045426,-795,0,1753830273,13029.57991054,85.74766118999833,54218.9939316 2025-07-29,23:04:35.000,210,11045469,-795,0,1753830274,13029.55970161,85.74766118999833,54219.04284144 2025-07-29,23:04:36.000,210,11045465,-795,0,1753830275,13029.55296529999,85.75471031999768,54218.94502176 2025-07-29,23:04:37.000,210,11045512,-795,0,1753830276,13029.505811129995,85.70536641000217,54218.749382400005 2025-07-29,23:04:38.000,210,11045539,-795,0,1753830277,13029.39129385999,85.65602249999938,54218.66553696 2025-07-29,23:04:39.000,210,11045485,-795,0,1753830278,13029.526020059995,85.69831728000281,54218.66553696 2025-07-29,23:04:40.000,210,11045513,-795,0,1753830279,13029.485602199995,85.67716989000473,54218.67252408001 2025-07-29,23:04:41.000,210,11045474,-795,0,1753830280,13029.45865696,85.61372772000323,54218.700472560005 2025-07-29,23:04:42.000,210,11045536,-795,0,1753830281,13029.27004027999,85.62782598000194,54218.47688472001 2025-07-29,23:04:43.000,210,11045498,-795,0,1753830282,13029.404766479995,85.55733468000108,54218.986944480006 2025-07-29,23:04:44.000,210,11045456,-795,0,1753830283,13029.4182391,85.56438381000044,54218.931047519996 2025-07-29,23:04:45.000,210,11045523,-795,0,1753830284,13029.35761231,85.55733468000108,54218.819253600006 2025-07-29,23:04:46.000,210,11045510,-715,0,1753830285,13029.384557549994,85.55028555000172,54218.82624072 2025-07-29,23:04:47.000,210,11045493,-795,0,1753830286,13029.323930759994,85.59962946000451,54218.72143392001 2025-07-29,23:04:48.000,210,11045477,-795,0,1753830287,13029.303721829994,85.64897337000002,54218.44893624 2025-07-29,23:04:49.000,210,11045465,-795,0,1753830288,13029.33740338,85.74061205999897,54218.60265288001 2025-07-29,23:04:50.000,210,11045484,-795,0,1753830289,13029.263303969994,85.82520161999855,54218.8541892 2025-07-29,23:04:51.000,210,11045463,-795,0,1753830290,13029.256567659999,85.90274204999878,54218.72842104 2025-07-29,23:04:52.000,210,11045450,-795,0,1753830291,13029.088159909988,85.99438073999772,54218.7144468 2025-07-29,23:04:53.000,210,11045535,-795,0,1753830292,13029.108368839989,86.08601943000394,54218.66553696 2025-07-29,23:04:54.000,210,11045503,-795,0,1753830293,13028.872597989997,86.16355986000417,54218.45592336001 2025-07-29,23:04:55.000,210,11045495,-795,0,1753830294,13028.946697400002,86.26929681000183,54218.595665759996 2025-07-29,23:04:56.000,210,11045466,-795,0,1753830295,13028.906279540002,86.35388637000142,54218.651562720006 2025-07-29,23:04:57.000,210,11045499,-795,0,1753830296,13028.872597989997,86.41732854000293,54218.44893624 2025-07-29,23:04:58.000,210,11045500,-795,0,1753830297,13028.771553339997,86.4878198400038,54218.798292240004 2025-07-29,23:04:59.000,210,11045491,-795,0,1753830298,13028.630090829996,86.53011461999995,54218.62361424001 2025-07-29,23:05:00.000,210,11045486,-795,0,1753830299,13028.609881899996,86.5865076600021,54218.65854984 2025-07-29,23:05:01.000,210,11045458,-795,0,1753830300,13028.616618209991,86.52306549000059,54218.6795112 2025-07-29,23:05:02.000,210,11045492,-795,0,1753830301,13028.582936660001,86.48077071000444,54218.63758848 2025-07-29,23:05:03.000,210,11045515,-795,0,1753830302,13028.609881899996,86.438475930001,54218.630601360004 2025-07-29,23:05:04.000,210,11045497,-795,0,1753830303,13028.657036069992,86.34683724000206,54218.72842104 2025-07-29,23:05:05.000,210,11045491,-795,0,1753830304,13028.663772380001,86.26929681000183,54218.72842104 2025-07-29,23:05:06.000,210,11045470,-795,0,1753830305,13028.650299759996,86.2411002900044,54218.82624072 2025-07-29,23:05:07.000,210,11045506,-795,0,1753830306,13028.623354520001,86.2270020299984,54218.532781680005 2025-07-29,23:05:08.000,210,11045451,-795,0,1753830307,13028.650299759996,86.17765812000289,54218.581691520005 2025-07-29,23:05:09.000,210,11045494,-795,0,1753830308,13028.724399170002,86.13536333999946,54218.42098776 2025-07-29,23:05:10.000,210,11045473,-795,0,1753830309,13028.670508689996,86.04372465000051,54218.63758848 2025-07-29,23:05:11.000,210,11045496,-795,0,1753830310,13028.616618209991,86.07897030000458,54218.57470440001 2025-07-29,23:05:12.000,210,11045483,-795,0,1753830311,13028.488628319996,86.13536333999946,54218.51182032 2025-07-29,23:05:13.000,210,11045475,-795,0,1753830312,13028.46168308,86.1917563800016,54218.462910480004 2025-07-29,23:05:14.000,210,11045484,-795,0,1753830313,13028.38084736,86.28339507000055,54218.52579456001 2025-07-29,23:05:15.000,210,11045455,-795,0,1753830314,13028.30001164,86.3750337599995,54218.44194912 2025-07-29,23:05:16.000,210,11045486,-795,0,1753830315,13028.25959378,86.52306549000059,54218.51182032 2025-07-29,23:05:17.000,210,11045483,-795,0,1753830316,13028.145076509994,86.62880243999825,54218.27425824 2025-07-29,23:05:18.000,210,11045501,-795,0,1753830317,13028.057504479999,86.66404809000232,54217.910928000005 2025-07-29,23:05:19.000,210,11045453,-795,0,1753830318,13028.023822929994,86.7979815600047,54218.20438704 2025-07-29,23:05:20.000,210,11045481,-795,0,1753830319,13028.084449719994,86.88257112000429,54218.21137416 2025-07-29,23:05:21.000,210,11045469,-795,0,1753830320,13028.23938485,86.92486590000044,54218.44893624 2025-07-29,23:05:22.000,210,11045538,-795,0,1753830321,13028.145076509994,87.00240633000067,54218.21137416 2025-07-29,23:05:23.000,210,11045459,-795,0,1753830322,13028.17875806,87.08699589000025,54218.57470440001 2025-07-29,23:05:24.000,210,11045551,-795,0,1753830323,13028.225912229995,87.12929067000368,54218.51880744 2025-07-29,23:05:25.000,210,11045495,-795,0,1753830324,13028.27306639999,87.16453632000048,54218.51880744 2025-07-29,23:05:26.000,210,11045507,-795,0,1753830325,13028.27980271,87.10814327999833,54218.26727112001 2025-07-29,23:05:27.000,210,11045486,-795,0,1753830326,13028.266330089995,87.05175024000346,54218.246309760005 2025-07-29,23:05:28.000,210,11045502,-795,0,1753830327,13028.23264853999,87.00945546000003,54218.462910480004 2025-07-29,23:05:29.000,210,11045502,-795,0,1753830328,13028.165285439994,86.95306241999788,54218.32316808 2025-07-29,23:05:30.000,210,11045457,-795,0,1753830329,13028.145076509994,86.86847285999829,54218.44194912 2025-07-29,23:05:31.000,210,11045507,-795,0,1753830330,13028.11813127,86.77683416999935,54218.6795112 2025-07-29,23:05:32.000,210,11045468,-795,0,1753830331,13028.010350309989,86.74158852000255,54218.72143392001 2025-07-29,23:05:33.000,210,11045509,-795,0,1753830332,13027.942987209994,86.64290070000425,54218.55374304001 2025-07-29,23:05:34.000,210,11045529,-795,0,1753830333,13027.862151489993,86.54421287999867,54218.30220672 2025-07-29,23:05:35.000,210,11045542,-795,0,1753830334,13027.862151489993,86.4737215799978,54218.40701352001 2025-07-29,23:05:36.000,210,11045481,-795,0,1753830335,13027.794788389998,86.41027941000357,54218.40701352001 2025-07-29,23:05:37.000,210,11045499,-795,0,1753830336,13027.687007430002,86.3397881100027,54218.55374304001 2025-07-29,23:05:38.000,210,11045510,-795,0,1753830337,13027.491654439997,86.32568985000398,54218.34412944 2025-07-29,23:05:39.000,210,11045422,-795,0,1753830338,13027.363664550001,86.3397881100027,54218.427974879996 2025-07-29,23:05:40.000,210,11045476,-715,0,1753830339,13027.350191929996,86.36093550000078,54218.5397688 2025-07-29,23:05:41.000,210,11045543,-795,0,1753830340,13027.25588358999,86.34683724000206,54218.630601360004 2025-07-29,23:05:42.000,210,11045493,-795,0,1753830341,13027.16157525,86.44552506000036,54218.1554772 2025-07-29,23:05:43.000,210,11045509,-795,0,1753830342,13027.168311559995,86.4737215799978,54218.00874768 2025-07-29,23:05:44.000,210,11045501,-795,0,1753830343,13027.15483893999,86.56536027000402,54218.029709040005 2025-07-29,23:05:45.000,210,11045441,-795,0,1753830344,13027.14136632,86.62880243999825,54218.09958024001 2025-07-29,23:05:46.000,210,11045473,-795,0,1753830345,13027.05379428999,86.71339199999784,54218.17643856 2025-07-29,23:05:47.000,210,11045495,-795,0,1753830346,13027.006640119995,86.79093242999807,54218.0157348 2025-07-29,23:05:48.000,210,11045513,-795,0,1753830347,13027.006640119995,86.91076764000172,54218.35810368001 2025-07-29,23:05:49.000,210,11045501,-795,0,1753830348,13027.04032167,86.93896415999916,54218.37906504 2025-07-29,23:05:50.000,210,11045525,-795,0,1753830349,13027.067266909995,86.99535720000131,54218.38605216001 2025-07-29,23:05:51.000,210,11045546,-795,0,1753830350,13027.07400321999,86.99535720000131,54217.8410568 2025-07-29,23:05:52.000,210,11045503,-795,0,1753830351,13027.067266909995,86.98830807000195,54217.82009544 2025-07-29,23:05:53.000,210,11045427,-795,0,1753830352,13027.15483893999,86.98830807000195,54217.82708256 2025-07-29,23:05:54.000,210,11045452,-795,0,1753830353,13027.21546572999,86.96716068000387,54218.127528720004 2025-07-29,23:05:55.000,210,11045493,-795,0,1753830354,13027.2626199,86.91781677000108,54218.21836128001 2025-07-29,23:05:56.000,210,11045460,-795,0,1753830355,13027.309774069996,86.896669380003,54218.55374304001 2025-07-29,23:05:57.000,210,11045495,-795,0,1753830356,13027.276092519991,86.86847285999829,54218.483871840006 2025-07-29,23:05:58.000,210,11045440,-795,0,1753830357,13027.276092519991,86.80503069000406,54218.483871840006 2025-07-29,23:05:59.000,210,11045484,-795,0,1753830358,13027.34345562,86.69929373999912,54218.26727112001 2025-07-29,23:06:00.000,210,11045489,-795,0,1753830359,13027.228938349996,86.64290070000425,54218.12054160001 2025-07-29,23:06:01.000,210,11045484,-795,0,1753830360,13027.21546572999,86.53011461999995,54218.25329688 2025-07-29,23:06:02.000,210,11045503,-795,0,1753830361,13026.93927702,86.44552506000036,54218.029709040005 2025-07-29,23:06:03.000,210,11045477,-795,0,1753830362,13026.95948595,86.3750337599995,54218.365090800005 2025-07-29,23:06:04.000,210,11045495,-795,0,1753830363,13026.89885916,86.34683724000206,54218.57470440001 2025-07-29,23:06:05.000,210,11045516,-795,0,1753830364,13026.85170498999,86.30454245999863,54218.62361424001 2025-07-29,23:06:06.000,210,11045531,-795,0,1753830365,13026.811287129989,86.25519855000312,54218.6795112 2025-07-29,23:06:07.000,210,11045547,-795,0,1753830366,13026.791078199989,86.21995289999904,54218.18342568 2025-07-29,23:06:08.000,210,11045479,-795,0,1753830367,13026.770869269989,86.21995289999904,54218.02272192001 2025-07-29,23:06:09.000,210,11045479,-795,0,1753830368,13026.844968679994,86.24814942000376,54217.96682496 2025-07-29,23:06:10.000,210,11045492,-795,0,1753830369,13026.878650229999,86.29749332999927,54217.83406968001 2025-07-29,23:06:11.000,210,11045497,-795,0,1753830370,13026.986431189995,86.29749332999927,54217.8410568 2025-07-29,23:06:12.000,210,11045527,-795,0,1753830371,13026.946013329994,86.45962331999908,54218.26727112001 2025-07-29,23:06:13.000,210,11045516,-795,0,1753830372,13027.01337642999,86.54421287999867,54218.28823248001 2025-07-29,23:06:14.000,210,11045512,-795,0,1753830373,13027.07400321999,86.6217533099989,54218.246309760005 2025-07-29,23:06:15.000,210,11045490,-795,0,1753830374,13027.168311559995,86.66404809000232,54218.16945144001 2025-07-29,23:06:16.000,210,11045523,-795,0,1753830375,13027.17504786999,86.7979815600047,54218.14150296001 2025-07-29,23:06:17.000,210,11045466,-795,0,1753830376,13027.22220204,86.87552198999765,54217.88996664 2025-07-29,23:06:18.000,210,11045516,-795,0,1753830377,13027.13463000999,86.94601328999852,54217.76419848001 2025-07-29,23:06:19.000,210,11045497,-795,0,1753830378,13027.12115739,86.94601328999852,54217.85503104001 2025-07-29,23:06:20.000,210,11045491,-795,0,1753830379,13027.17504786999,87.02355371999874,54218.17643856 2025-07-29,23:06:21.000,210,11045508,-795,0,1753830380,13027.2626199,87.0447011100041,54218.49085896 2025-07-29,23:06:22.000,210,11045550,-795,0,1753830381,13027.28282883,86.98830807000195,54218.28823248001 2025-07-29,23:06:23.000,210,11045507,-795,0,1753830382,13027.350191929996,86.91076764000172,54218.11355448 2025-07-29,23:06:24.000,210,11045508,-795,0,1753830383,13027.484918130001,86.87552198999765,54218.26727112001 2025-07-29,23:06:25.000,210,11045464,-795,0,1753830384,13027.505127060002,86.79093242999807,54218.25329688 2025-07-29,23:06:26.000,210,11045463,-795,0,1753830385,13027.545544920002,86.71339199999784,54217.96682496 2025-07-29,23:06:27.000,210,11045483,-795,0,1753830386,13027.552281229997,86.61470417999953,54218.03669616 2025-07-29,23:06:28.000,210,11045470,-795,0,1753830387,13027.498390749992,86.50896723000187,54218.21836128001 2025-07-29,23:06:29.000,210,11045537,-795,0,1753830388,13027.538808609992,86.4737215799978,54218.42098776 2025-07-29,23:06:30.000,210,11045511,-795,0,1753830389,13027.484918130001,86.3750337599995,54218.50483320001 2025-07-29,23:06:31.000,210,11045522,-795,0,1753830390,13027.457972889992,86.3397881100027,54218.295219600004 2025-07-29,23:06:32.000,210,11045489,-795,0,1753830391,13027.417555029991,86.29044419999991,54218.2253484 2025-07-29,23:06:33.000,210,11045475,-795,0,1753830392,13027.444500270001,86.29749332999927,54218.27425824 2025-07-29,23:06:34.000,210,11045439,-755,0,1753830393,13027.451236579996,86.31159158999799,54218.33714232001 2025-07-29,23:06:35.000,210,11045554,-795,0,1753830394,13027.471445509997,86.36093550000078,54218.23233552 2025-07-29,23:06:36.000,210,11045517,-795,0,1753830395,13027.505127060002,86.438475930001,54218.40701352001 2025-07-29,23:06:37.000,210,11045486,-795,0,1753830396,13027.484918130001,86.50191810000251,54218.246309760005 2025-07-29,23:06:38.000,210,11045484,-795,0,1753830397,13027.532072299997,86.61470417999953,54218.17643856 2025-07-29,23:06:39.000,210,11045534,-795,0,1753830398,13027.559017539992,86.72044113000447,54218.20438704 2025-07-29,23:06:40.000,210,11045512,-795,0,1753830399,13027.585962780002,86.85437459999957,54218.25329688 2025-07-29,23:06:41.000,210,11045512,-795,0,1753830400,13027.585962780002,86.96716068000387,54218.25329688 2025-07-29,23:06:42.000,210,11045505,-795,0,1753830401,13027.538808609992,87.05175024000346,54218.13451584 2025-07-29,23:06:43.000,210,11045532,-795,0,1753830402,13027.612908019997,87.1433889300024,54218.1554772 2025-07-29,23:06:44.000,210,11045509,-795,0,1753830403,13027.693743739997,87.16453632000048,54218.483871840006 2025-07-29,23:06:45.000,210,11045483,-795,0,1753830404,13027.814997319998,87.21388023000327,54218.43496200001 2025-07-29,23:06:46.000,210,11045533,-795,0,1753830405,13027.889096729989,87.21388023000327,54218.49085896 2025-07-29,23:06:47.000,210,11045465,-795,0,1753830406,13027.976668759999,87.11519240999769,54218.25329688 2025-07-29,23:06:48.000,210,11045511,-795,0,1753830407,13027.996877689999,87.0799467600009,54218.30220672 2025-07-29,23:06:49.000,210,11045449,-795,0,1753830408,13028.023822929994,86.98830807000195,54218.3301552 2025-07-29,23:06:50.000,210,11045464,-795,0,1753830409,13028.11813127,86.9319150299998,54218.43496200001 2025-07-29,23:06:51.000,210,11045514,-795,0,1753830410,13028.145076509994,86.88962025000365,54218.47688472001 2025-07-29,23:06:52.000,210,11045548,-795,0,1753830411,13028.124867579994,86.80503069000406,54218.72842104 2025-07-29,23:06:53.000,210,11045492,-795,0,1753830412,13028.185494369995,86.72044113000447,54218.66553696 2025-07-29,23:06:54.000,210,11045468,-795,0,1753830413,13028.19223067999,86.67814635000104,54218.56771728 2025-07-29,23:06:55.000,210,11045506,-795,0,1753830414,13028.15854913,86.6217533099989,54218.60964 2025-07-29,23:06:56.000,210,11045502,-795,0,1753830415,13028.084449719994,86.57945853000274,54218.40701352001 2025-07-29,23:06:57.000,210,11045507,-795,0,1753830416,13028.017086619999,86.55126200999803,54218.5397688 2025-07-29,23:06:58.000,210,11045525,-795,0,1753830417,13027.875624109998,86.55126200999803,54218.414000640005 2025-07-29,23:06:59.000,210,11045474,-795,0,1753830418,13027.929514589989,86.57240940000338,54218.51182032 2025-07-29,23:07:00.000,210,11045500,-795,0,1753830419,13027.909305659989,86.6217533099989,54218.54675592 2025-07-29,23:07:01.000,210,11045524,-795,0,1753830420,13027.862151489993,86.67109722000168,54218.86117632001 2025-07-29,23:07:02.000,210,11045533,-795,0,1753830421,13027.788052079988,86.69929373999912,54218.67252408001 2025-07-29,23:07:03.000,210,11045505,-795,0,1753830422,13027.781315769993,86.73453939000319,54218.51880744 2025-07-29,23:07:04.000,210,11045456,-795,0,1753830423,13027.862151489993,86.79093242999807,54218.33714232001 2025-07-29,23:07:05.000,210,11045505,-795,0,1753830424,13027.942987209994,86.81912895000278,54218.28124536 2025-07-29,23:07:06.000,210,11045512,-795,0,1753830425,13027.902569349993,86.84732547000021,54218.54675592 2025-07-29,23:07:07.000,210,11045516,-795,0,1753830426,13027.889096729989,86.87552198999765,54218.4000264 2025-07-29,23:07:08.000,210,11045529,-795,0,1753830427,13027.922778279994,86.88962025000365,54218.45592336001 2025-07-29,23:07:09.000,210,11045511,-795,0,1753830428,13028.023822929994,86.93896415999916,54218.90309904 2025-07-29,23:07:10.000,210,11045528,-795,0,1753830429,13028.1383402,86.92486590000044,54218.917073280005 2025-07-29,23:07:11.000,210,11045497,-795,0,1753830430,13028.185494369995,86.90371851000236,54218.64457560001 2025-07-29,23:07:12.000,210,11045510,-795,0,1753830431,13028.19223067999,86.896669380003,54218.316180960006 2025-07-29,23:07:13.000,210,11045483,-795,0,1753830432,13028.21243960999,86.92486590000044,54218.365090800005 2025-07-29,23:07:14.000,210,11045490,-795,0,1753830433,13028.246121159995,86.94601328999852,54218.39303928 2025-07-29,23:07:15.000,210,11045529,-795,0,1753830434,13028.205703299995,86.90371851000236,54218.60265288001 2025-07-29,23:07:16.000,210,11045479,-795,0,1753830435,13028.15854913,86.97420981000323,54218.66553696 2025-07-29,23:07:17.000,210,11045530,-795,0,1753830436,13028.010350309989,87.03765198000474,54218.77733088 2025-07-29,23:07:18.000,210,11045497,-795,0,1753830437,13028.003613999994,87.10109414999897,54218.95200888 2025-07-29,23:07:19.000,210,11045502,-795,0,1753830438,13028.023822929994,87.12224154000432,54219.09175128 2025-07-29,23:07:20.000,210,11045481,-795,0,1753830439,13027.922778279994,87.13633980000304,54218.44893624 2025-07-29,23:07:21.000,210,11045452,-795,0,1753830440,13027.868887799988,87.12929067000368,54218.34412944 2025-07-29,23:07:22.000,210,11045501,-795,0,1753830441,13027.774579459998,87.16453632000048,54218.39303928 2025-07-29,23:07:23.000,210,11045502,-795,0,1753830442,13027.855415179998,87.1433889300024,54218.51182032 2025-07-29,23:07:24.000,210,11045466,-795,0,1753830443,13027.788052079988,87.13633980000304,54218.72143392001 2025-07-29,23:07:25.000,210,11045516,-795,0,1753830444,13027.761106839993,87.09404501999961,54219.154635360006 2025-07-29,23:07:26.000,210,11045451,-795,0,1753830445,13027.794788389998,87.03765198000474,54219.1686096 2025-07-29,23:07:27.000,210,11045505,-795,0,1753830446,13027.727425290002,86.98125894000259,54219.11969976 2025-07-29,23:07:28.000,210,11045507,-795,0,1753830447,13027.713952669998,86.90371851000236,54218.73540816 2025-07-29,23:07:29.000,210,11045466,-795,0,1753830448,13027.740897909993,86.87552198999765,54218.55374304001 2025-07-29,23:07:30.000,210,11045508,-795,0,1753830449,13027.687007430002,86.80503069000406,54218.51880744 2025-07-29,23:07:31.000,210,11045489,-795,0,1753830450,13027.646589570002,86.7838832999987,54218.49085896 2025-07-29,23:07:32.000,210,11045560,-795,0,1753830451,13027.585962780002,86.76978503999999,54218.28124536 2025-07-29,23:07:33.000,210,11045478,-795,0,1753830452,13027.680271119993,86.77683416999935,54218.87515056 2025-07-29,23:07:34.000,210,11045515,-795,0,1753830453,13027.666798500002,86.7979815600047,54218.965983120004 2025-07-29,23:07:35.000,210,11045511,-795,0,1753830454,13027.727425290002,86.76273591000063,54219.00091872 2025-07-29,23:07:36.000,210,11045525,-795,0,1753830455,13027.673534809997,86.77683416999935,54218.630601360004 2025-07-29,23:07:37.000,210,11045492,-795,0,1753830456,13027.599435399992,86.80503069000406,54218.52579456001 2025-07-29,23:07:38.000,210,11045473,-795,0,1753830457,13027.572490159997,86.84027634000086,54218.35111656 2025-07-29,23:07:39.000,210,11045472,-795,0,1753830458,13027.559017539992,86.87552198999765,54218.246309760005 2025-07-29,23:07:40.000,210,11045448,-795,0,1753830459,13027.538808609992,86.94601328999852,54218.14150296001 2025-07-29,23:07:41.000,210,11045495,-795,0,1753830460,13027.585962780002,86.98125894000259,54218.51182032 2025-07-29,23:07:42.000,210,11045549,-795,0,1753830461,13027.552281229997,86.98125894000259,54218.62361424001 2025-07-29,23:07:43.000,210,11045470,-795,0,1753830462,13027.518599679992,87.01650458999939,54218.749382400005 2025-07-29,23:07:44.000,210,11045553,-795,0,1753830463,13027.478181819992,87.05175024000346,54218.54675592 2025-07-29,23:07:45.000,210,11045455,-795,0,1753830464,13027.457972889992,87.12929067000368,54218.54675592 2025-07-29,23:07:46.000,210,11045524,-795,0,1753830465,13027.397346099991,87.16453632000048,54218.55374304001 2025-07-29,23:07:47.000,210,11045530,-795,0,1753830466,13027.329982999996,87.26322413999878,54218.13451584 2025-07-29,23:07:48.000,210,11045493,-795,0,1753830467,13027.276092519991,87.27732240000478,54218.0157348 2025-07-29,23:07:49.000,210,11045483,-795,0,1753830468,13027.336719309991,87.33371543999965,54218.57470440001 2025-07-29,23:07:50.000,210,11045479,-795,0,1753830469,13027.249147279996,87.38305935000244,54218.54675592 2025-07-29,23:07:51.000,210,11045538,-795,0,1753830470,13027.2626199,87.33371543999965,54218.84021496001 2025-07-29,23:07:52.000,210,11045496,-795,0,1753830471,13027.12115739,87.29846979000286,54218.427974879996 2025-07-29,23:07:53.000,210,11045511,-795,0,1753830472,13027.067266909995,87.27027326999814,54218.37207792 2025-07-29,23:07:54.000,210,11045494,-795,0,1753830473,13027.01337642999,87.22092936000263,54218.44194912 2025-07-29,23:07:55.000,210,11045517,-795,0,1753830474,13026.99316749999,87.12929067000368,54218.47688472001 2025-07-29,23:07:56.000,210,11045485,-795,0,1753830475,13026.87191391999,87.12929067000368,54218.20438704 2025-07-29,23:07:57.000,210,11045488,-795,0,1753830476,13026.791078199989,87.0799467600009,54218.414000640005 2025-07-29,23:07:58.000,210,11045498,-795,0,1753830477,13026.764132959994,87.0447011100041,54218.4698976 2025-07-29,23:07:59.000,210,11045527,-795,0,1753830478,13026.791078199989,86.93896415999916,54218.52579456001 2025-07-29,23:08:00.000,210,11045503,-795,0,1753830479,13026.696769859998,86.84027634000086,54218.49085896 2025-07-29,23:08:01.000,210,11045495,-795,0,1753830480,13026.622670449993,86.81912895000278,54218.42098776 2025-07-29,23:08:02.000,210,11045522,-795,0,1753830481,13026.481207939993,86.79093242999807,54218.2253484 2025-07-29,23:08:03.000,210,11045526,-795,0,1753830482,13026.474471629997,86.79093242999807,54218.23932264001 2025-07-29,23:08:04.000,210,11045534,-795,0,1753830483,13026.434053769997,86.81207982000342,54218.30220672 2025-07-29,23:08:05.000,210,11045480,-795,0,1753830484,13026.427317460002,86.93896415999916,54218.42098776 2025-07-29,23:08:06.000,210,11045482,-795,0,1753830485,13026.373426979997,86.93896415999916,54218.44893624 2025-07-29,23:08:07.000,210,11045546,-795,0,1753830486,13026.252173399997,87.05879937000282,54218.35111656 2025-07-29,23:08:08.000,210,11045513,-795,0,1753830487,13026.231964469996,87.13633980000304,54218.26727112001 2025-07-29,23:08:09.000,210,11045526,-795,0,1753830488,13026.164601370001,87.16453632000048,54218.18342568 2025-07-29,23:08:10.000,210,11045466,-795,0,1753830489,13026.08376565,87.27027326999814,54218.20438704 2025-07-29,23:08:11.000,210,11045455,-795,0,1753830490,13025.99619361999,87.36896109000372,54218.09958024001 2025-07-29,23:08:12.000,210,11045457,-795,0,1753830491,13025.96251207,87.47469804000139,54218.03669616 2025-07-29,23:08:13.000,210,11045569,-795,0,1753830492,13025.87494003999,87.46764891000203,54217.98778632 2025-07-29,23:08:14.000,210,11045499,-795,0,1753830493,13025.868203729995,87.52404195000418,54218.21137416 2025-07-29,23:08:15.000,210,11045516,-795,0,1753830494,13025.87494003999,87.48174717000074,54218.21836128001 2025-07-29,23:08:16.000,210,11045536,-795,0,1753830495,13025.89514896999,87.46764891000203,54218.40701352001 2025-07-29,23:08:17.000,210,11045486,-795,0,1753830496,13025.827785869995,87.4253541299986,54218.00874768 2025-07-29,23:08:18.000,210,11045497,-795,0,1753830497,13025.74021384,87.38305935000244,54218.21137416 2025-07-29,23:08:19.000,210,11045507,-795,0,1753830498,13025.659378119999,87.36191196000436,54218.07163176001 2025-07-29,23:08:20.000,210,11045473,-795,0,1753830499,13025.639169189999,87.31256805000157,54218.04368328 2025-07-29,23:08:21.000,210,11045506,-715,0,1753830500,13025.598751329999,87.24912588000007,54218.00176056001 2025-07-29,23:08:22.000,210,11045462,-795,0,1753830501,13025.477497749998,87.25617500999942,54218.06464464 2025-07-29,23:08:23.000,210,11045528,-795,0,1753830502,13025.450552509988,87.31256805000157,54218.10656736 2025-07-29,23:08:24.000,210,11045502,-795,0,1753830503,13025.437079889998,87.3901084800018,54218.18342568 2025-07-29,23:08:25.000,210,11045467,-795,0,1753830504,13025.349507860003,87.35486282999773,54217.8410568 2025-07-29,23:08:26.000,210,11045510,-795,0,1753830505,13025.234990589997,87.38305935000244,54217.77817272 2025-07-29,23:08:27.000,210,11045514,-795,0,1753830506,13025.086791770002,87.40420674000052,54217.90394088001 2025-07-29,23:08:28.000,210,11045468,-795,0,1753830507,13024.958801879991,87.46764891000203,54217.88996664 2025-07-29,23:08:29.000,210,11045494,-795,0,1753830508,13024.82407568,87.4887963000001,54217.89695376 2025-07-29,23:08:30.000,210,11045502,-795,0,1753830509,13024.76344889,87.57338585999969,54218.30919384001 2025-07-29,23:08:31.000,210,11045488,-795,0,1753830510,13024.71629471999,87.6368280300012,54218.365090800005 2025-07-29,23:08:32.000,210,11045498,-795,0,1753830511,13024.628722689995,87.7355158499995,54218.00176056001 2025-07-29,23:08:33.000,210,11045512,-795,0,1753830512,13024.648931619995,87.72846672000014,54217.82009544 2025-07-29,23:08:34.000,210,11045456,-795,0,1753830513,13024.67587685999,87.72846672000014,54217.757211359996 2025-07-29,23:08:35.000,210,11045506,-795,0,1753830514,13024.770185199995,87.7002702000027,54217.743237120005 2025-07-29,23:08:36.000,210,11045516,-795,0,1753830515,13024.80386675,87.74961410999822,54218.029709040005 2025-07-29,23:08:37.000,210,11045555,-795,0,1753830516,13024.86449354,87.72141759000078,54217.97381208001 2025-07-29,23:08:38.000,210,11045545,-795,0,1753830517,13024.952065569996,87.672073679998,54218.0157348 2025-07-29,23:08:39.000,210,11045578,-795,0,1753830518,13025.140682249992,87.64387716000056,54218.42098776 2025-07-29,23:08:40.000,210,11045513,-795,0,1753830519,13025.140682249992,87.65797541999927,54218.532781680005 2025-07-29,23:08:41.000,210,11045550,-755,0,1753830520,13025.208045350002,87.6368280300012,54218.25329688 2025-07-29,23:08:42.000,210,11045526,-795,0,1753830521,13025.066582840002,87.58043498999905,54217.743237120005 2025-07-29,23:08:43.000,210,11045514,-795,0,1753830522,13025.174363799997,87.54518934000225,54217.85503104001 2025-07-29,23:08:44.000,210,11045533,-795,0,1753830523,13025.181100109992,87.50994368999818,54217.93188936001 2025-07-29,23:08:45.000,210,11045546,-795,0,1753830524,13025.201309039992,87.52404195000418,54218.18342568 2025-07-29,23:08:46.000,210,11045578,-795,0,1753830525,13025.194572729997,87.50994368999818,54218.21836128001 2025-07-29,23:08:47.000,210,11045511,-795,0,1753830526,13025.120473319992,87.51699282000482,54218.462910480004 2025-07-29,23:08:48.000,210,11045540,-795,0,1753830527,13025.100264389992,87.55928760000097,54218.43496200001 2025-07-29,23:08:49.000,210,11045471,-795,0,1753830528,13025.080055459992,87.60863151000376,54218.427974879996 2025-07-29,23:08:50.000,210,11045567,-795,0,1753830529,13025.005956050001,87.7002702000027,54217.91791512 2025-07-29,23:08:51.000,210,11045533,-795,0,1753830530,13024.972274499996,87.70731933000206,54217.862018160005 2025-07-29,23:08:52.000,210,11045572,-795,0,1753830531,13024.931856639996,87.7355158499995,54217.84804392 2025-07-29,23:08:53.000,210,11045519,-795,0,1753830532,13024.891438779996,87.80600715000037,54217.82708256 2025-07-29,23:08:54.000,210,11045527,-795,0,1753830533,13024.985747120001,87.8342036699978,54217.88297952001 2025-07-29,23:08:55.000,210,11045512,-795,0,1753830534,13025.113737009997,87.87649845000124,54218.246309760005 2025-07-29,23:08:56.000,210,11045523,-795,0,1753830535,13025.120473319992,87.91174409999803,54218.295219600004 2025-07-29,23:08:57.000,210,11045512,-795,0,1753830536,13025.187836420002,87.95403888000146,54218.32316808 2025-07-29,23:08:58.000,210,11045538,-795,0,1753830537,13025.147418560002,87.95403888000146,54217.910928000005 2025-07-29,23:08:59.000,210,11045535,-795,0,1753830538,13025.174363799997,87.95403888000146,54217.75022424 2025-07-29,23:09:00.000,210,11045569,-795,0,1753830539,13025.234990589997,87.98928452999826,54217.71528864001 2025-07-29,23:09:01.000,210,11045514,-795,0,1753830540,13025.241726899992,87.93289149000339,54217.82009544 2025-07-29,23:09:02.000,210,11045570,-795,0,1753830541,13025.181100109992,87.89059670999995,54217.924902239996 2025-07-29,23:09:03.000,210,11045558,-795,0,1753830542,13025.322562619993,87.86944932000188,54218.37906504 2025-07-29,23:09:04.000,210,11045485,-795,0,1753830543,13025.389925719988,87.84125280000444,54218.43496200001 2025-07-29,23:09:05.000,210,11045448,-795,0,1753830544,13025.490970369989,87.80600715000037,54218.42098776 2025-07-29,23:09:06.000,210,11045552,-795,0,1753830545,13025.457288819998,87.75666324000485,54218.078618880005 2025-07-29,23:09:07.000,210,11045581,-795,0,1753830546,13025.517915609998,87.74961410999822,54217.80612120001 2025-07-29,23:09:08.000,210,11045544,-795,0,1753830547,13025.490970369989,87.7355158499995,54217.72926288 2025-07-29,23:09:09.000,210,11045526,-795,0,1753830548,13025.538124539999,87.71436846000142,54217.757211359996 2025-07-29,23:09:10.000,210,11045560,-795,0,1753830549,13025.585278709994,87.71436846000142,54217.743237120005 2025-07-29,23:09:11.000,210,11045537,-795,0,1753830550,13025.69305966999,87.74961410999822,54218.44893624 2025-07-29,23:09:12.000,210,11045523,-795,0,1753830551,13025.65264180999,87.76371237000421,54218.33714232001 2025-07-29,23:09:13.000,210,11045575,-795,0,1753830552,13025.767159079995,87.79895802000101,54218.30919384001 2025-07-29,23:09:14.000,210,11045541,-795,0,1753830553,13025.7806317,87.81305627999973,54218.03669616 2025-07-29,23:09:15.000,210,11045560,-795,0,1753830554,13025.88167635,87.85535106000316,54218.11355448 2025-07-29,23:09:16.000,210,11045538,-795,0,1753830555,13025.91535789999,87.9469897500021,54217.86900528 2025-07-29,23:09:17.000,210,11045499,-795,0,1753830556,13025.94230314,87.93289149000339,54217.85503104001 2025-07-29,23:09:18.000,210,11045537,-795,0,1753830557,13025.93556682999,87.96813714000018,54217.88297952001 2025-07-29,23:09:19.000,210,11045525,-795,0,1753830558,13026.03661147999,87.96813714000018,54218.23932264001 2025-07-29,23:09:20.000,210,11045524,-795,0,1753830559,13026.050084099996,87.95403888000146,54218.532781680005 2025-07-29,23:09:21.000,210,11045563,-795,0,1753830560,13026.06355672,87.9822353999989,54218.45592336001 2025-07-29,23:09:22.000,210,11045571,-795,0,1753830561,13025.83452217999,87.9469897500021,54217.75022424 2025-07-29,23:09:23.000,210,11045507,-795,0,1753830562,13025.92209421,87.93289149000339,54217.93188936001 2025-07-29,23:09:24.000,210,11045551,-795,0,1753830563,13026.05682040999,87.93994062000274,54218.00874768 2025-07-29,23:09:25.000,210,11045521,-795,0,1753830564,13026.137656129991,87.97518626999954,54217.980799200006 2025-07-29,23:09:26.000,210,11045530,-795,0,1753830565,13026.164601370001,87.98928452999826,54218.00176056001 2025-07-29,23:09:27.000,210,11045532,-795,0,1753830566,13026.191546609996,87.97518626999954,54218.365090800005 2025-07-29,23:09:28.000,210,11045512,-795,0,1753830567,13026.137656129991,88.02453018000233,54218.13451584 2025-07-29,23:09:29.000,210,11045489,-795,0,1753830568,13026.238700779992,88.02453018000233,54218.5397688 2025-07-29,23:09:30.000,210,11045550,-795,0,1753830569,13026.218491849992,87.96108801000082,54218.00176056001 2025-07-29,23:09:31.000,210,11045415,-795,0,1753830570,13026.258909709992,87.98928452999826,54218.127528720004 2025-07-29,23:09:32.000,210,11045541,-795,0,1753830571,13026.306063880002,87.93994062000274,54218.0157348 2025-07-29,23:09:33.000,210,11045533,-795,0,1753830572,13026.279118639992,87.96108801000082,54218.06464464 2025-07-29,23:09:34.000,210,11045564,-795,0,1753830573,13026.339745429992,87.9822353999989,54217.88297952001 2025-07-29,23:09:35.000,210,11045542,-795,0,1753830574,13026.413844839997,87.9822353999989,54218.33714232001 2025-07-29,23:09:36.000,210,11045550,-795,0,1753830575,13026.474471629997,87.97518626999954,54218.4000264 2025-07-29,23:09:37.000,210,11045470,-795,0,1753830576,13026.528362110002,87.90469496999867,54218.38605216001 2025-07-29,23:09:38.000,210,11045537,-795,0,1753830577,13026.508153180002,87.8342036699978,54218.07163176001 2025-07-29,23:09:39.000,210,11045526,-795,0,1753830578,13026.588988899988,87.74961410999822,54218.1554772 2025-07-29,23:09:40.000,210,11045528,-795,0,1753830579,13026.595725209998,87.65797541999927,54218.11355448 2025-07-29,23:09:41.000,210,11045530,-795,0,1753830580,13026.413844839997,87.58748411999841,54218.16246432 2025-07-29,23:09:42.000,210,11045521,-795,0,1753830581,13026.252173399997,87.66502454999863,54218.11355448 2025-07-29,23:09:43.000,210,11045540,-795,0,1753830582,13026.191546609996,87.77076150000357,54218.316180960006 2025-07-29,23:09:44.000,210,11045517,-795,0,1753830583,13026.164601370001,87.87649845000124,54218.35111656 2025-07-29,23:09:45.000,210,11045481,-795,0,1753830584,13026.070293029996,87.97518626999954,54218.37906504 2025-07-29,23:09:46.000,210,11045524,-795,0,1753830585,13026.05682040999,88.01748105000297,54218.13451584 2025-07-29,23:09:47.000,210,11045560,-795,0,1753830586,13025.95577575999,88.04567757000041,54218.148490080006 2025-07-29,23:09:48.000,210,11045552,-795,0,1753830587,13025.868203729995,88.08092322000448,54218.078618880005 2025-07-29,23:09:49.000,210,11045576,-795,0,1753830588,13025.969248379995,88.13026713,54218.17643856 2025-07-29,23:09:50.000,210,11045552,-795,0,1753830589,13026.03661147999,88.18666017000214,54218.37207792 2025-07-29,23:09:51.000,210,11045542,-795,0,1753830590,13026.06355672,88.20075843000086,54218.427974879996 2025-07-29,23:09:52.000,210,11045566,-795,0,1753830591,13026.04334779,88.29944624999916,54218.44893624 2025-07-29,23:09:53.000,210,11045503,-795,0,1753830592,13026.050084099996,88.2923971199998,54218.35111656 2025-07-29,23:09:54.000,210,11045502,-795,0,1753830593,13026.090501959996,88.31354450999788,54218.35810368001 2025-07-29,23:09:55.000,210,11045528,-795,0,1753830594,13026.10397458,88.26420060000237,54218.11355448 2025-07-29,23:09:56.000,210,11045546,-795,0,1753830595,13026.110710889996,88.25010234000365,54218.34412944 2025-07-29,23:09:57.000,210,11045554,-795,0,1753830596,13026.009666239996,88.1937093000015,54218.17643856 2025-07-29,23:09:58.000,210,11045573,-795,0,1753830597,13026.02313886,88.24305321000429,54218.27425824 2025-07-29,23:09:59.000,210,11045529,-795,0,1753830598,13026.05682040999,88.1937093000015,54218.44194912 2025-07-29,23:10:00.000,210,11045545,-795,0,1753830599,13025.95577575999,88.13731625999935,54218.64457560001 2025-07-29,23:10:01.000,210,11045448,-795,0,1753830600,13025.85473110999,88.0950214800032,54218.49784608 2025-07-29,23:10:02.000,210,11045552,-795,0,1753830601,13025.565069779994,88.14436538999871,54218.085606 2025-07-29,23:10:03.000,210,11045547,-795,0,1753830602,13025.666114429994,88.0950214800032,54218.07163176001 2025-07-29,23:10:04.000,210,11045556,-795,0,1753830603,13025.571806089989,88.05977582999913,54218.03669616 2025-07-29,23:10:05.000,210,11045549,-795,0,1753830604,13025.369716789988,88.03157931000169,54218.127528720004 2025-07-29,23:10:06.000,210,11045467,-795,0,1753830605,13025.410134649988,88.04567757000041,54218.37906504 2025-07-29,23:10:07.000,210,11045518,-795,0,1753830606,13025.356244169998,88.05272669999977,54218.49784608 2025-07-29,23:10:08.000,210,11045538,-795,0,1753830607,13025.302353689993,88.10207061000256,54218.73540816 2025-07-29,23:10:09.000,210,11045542,-795,0,1753830608,13025.127209630002,88.12321800000063,54218.66553696 2025-07-29,23:10:10.000,210,11045435,-795,0,1753830609,13025.100264389992,88.15141451999807,54218.462910480004 2025-07-29,23:10:11.000,210,11045546,-795,0,1753830610,13025.046373910001,88.10911974000192,54218.28823248001 2025-07-29,23:10:12.000,210,11045577,-795,0,1753830611,13024.965538190001,88.15141451999807,54218.029709040005 2025-07-29,23:10:13.000,210,11045514,-795,0,1753830612,13024.898175089991,88.11616887000127,54217.90394088001 2025-07-29,23:10:14.000,210,11045545,-795,0,1753830613,13024.945329260001,88.10911974000192,54218.21137416 2025-07-29,23:10:15.000,210,11045559,-795,0,1753830614,13024.9049114,88.14436538999871,54218.30919384001 2025-07-29,23:10:16.000,210,11045546,-795,0,1753830615,13025.005956050001,88.14436538999871,54218.4698976 2025-07-29,23:10:17.000,210,11045462,-795,0,1753830616,13024.992483429996,88.13731625999935,54218.63758848 2025-07-29,23:10:18.000,210,11045575,-795,0,1753830617,13024.958801879991,88.13026713,54218.49784608 2025-07-29,23:10:19.000,210,11045566,-795,0,1753830618,13025.005956050001,88.10207061000256,54218.13451584 2025-07-29,23:10:20.000,210,11045553,-795,0,1753830619,13025.019428669992,88.05272669999977,54218.06464464 2025-07-29,23:10:21.000,210,11045577,-795,0,1753830620,13024.952065569996,88.01043192000361,54218.078618880005 2025-07-29,23:10:22.000,210,11045542,-795,0,1753830621,13024.945329260001,88.03157931000169,54218.00874768 2025-07-29,23:10:23.000,210,11045524,-795,0,1753830622,13024.877966159991,87.9963336600049,54218.27425824 2025-07-29,23:10:24.000,210,11045541,-795,0,1753830623,13024.81733936999,87.9963336600049,54218.25329688 2025-07-29,23:10:25.000,210,11045531,-795,0,1753830624,13024.82407568,88.01043192000361,54218.56073016 2025-07-29,23:10:26.000,210,11045531,-795,0,1753830625,13024.770185199995,87.98928452999826,54218.51182032 2025-07-29,23:10:27.000,210,11045530,-795,0,1753830626,13024.71629471999,87.95403888000146,54218.27425824 2025-07-29,23:10:28.000,210,11045549,-795,0,1753830627,13024.72303103,87.9469897500021,54217.813108320006 2025-07-29,23:10:29.000,210,11045554,-795,0,1753830628,13024.77692150999,87.89764583999931,54217.86900528 2025-07-29,23:10:30.000,210,11045564,-795,0,1753830629,13024.80386675,87.90469496999867,54217.77817272 2025-07-29,23:10:31.000,210,11045535,-795,0,1753830630,13024.83754829999,87.98928452999826,54217.85503104001 2025-07-29,23:10:32.000,210,11045535,-795,0,1753830631,13024.76344889,88.08092322000448,54218.316180960006 2025-07-29,23:10:33.000,210,11045503,-795,0,1753830632,13024.64219531,88.13731625999935,54218.39303928 2025-07-29,23:10:34.000,210,11045458,-795,0,1753830633,13024.588304829995,88.15141451999807,54218.462910480004 2025-07-29,23:10:35.000,210,11045520,-795,0,1753830634,13024.446842319994,88.13731625999935,54218.30919384001 2025-07-29,23:10:36.000,210,11045519,-795,0,1753830635,13024.399688149999,88.18666017000214,54218.26727112001 2025-07-29,23:10:37.000,210,11045574,-795,0,1753830636,13024.312116119989,88.21485668999958,54218.05067040001 2025-07-29,23:10:38.000,210,11045606,-795,0,1753830637,13024.190862539988,88.23600407999766,54217.95285072001 2025-07-29,23:10:39.000,210,11045572,-795,0,1753830638,13024.224544089993,88.26420060000237,54217.980799200006 2025-07-29,23:10:40.000,210,11045549,-795,0,1753830639,13024.238016709998,88.28534799000045,54218.246309760005 2025-07-29,23:10:41.000,210,11045484,-795,0,1753830640,13024.190862539988,88.29944624999916,54218.581691520005 2025-07-29,23:10:42.000,210,11045570,-795,0,1753830641,13024.083081579993,88.30649537999852,54218.37906504 2025-07-29,23:10:43.000,210,11045553,-795,0,1753830642,13024.116763129998,88.27829886000109,54218.28124536 2025-07-29,23:10:44.000,210,11045459,-795,0,1753830643,13024.157180989998,88.27829886000109,54218.0157348 2025-07-29,23:10:45.000,210,11045567,-795,0,1753830644,13024.224544089993,88.25010234000365,54218.21137416 2025-07-29,23:10:46.000,210,11045565,-795,0,1753830645,13024.278434569998,88.27829886000109,54217.88297952001 2025-07-29,23:10:47.000,210,11045528,-795,0,1753830646,13024.332325049989,88.21485668999958,54218.09958024001 2025-07-29,23:10:48.000,210,11045570,-795,0,1753830647,13024.419897079999,88.21485668999958,54218.078618880005 2025-07-29,23:10:49.000,210,11045543,-635,0,1753830648,13024.41316076999,88.24305321000429,54218.365090800005 2025-07-29,23:10:50.000,210,11045523,-795,0,1753830649,13024.39295183999,88.18666017000214,54218.58867864 2025-07-29,23:10:51.000,210,11045588,-795,0,1753830650,13024.446842319994,88.16551278000406,54218.56073016 2025-07-29,23:10:52.000,210,11045525,-795,0,1753830651,13024.426633389994,88.21485668999958,54218.23932264001 2025-07-29,23:10:53.000,210,11045590,-795,0,1753830652,13024.332325049989,88.17961104000278,54218.23233552 2025-07-29,23:10:54.000,210,11045571,-795,0,1753830653,13024.332325049989,88.20780756000022,54218.18342568 2025-07-29,23:10:55.000,210,11045564,-795,0,1753830654,13024.339061359999,88.24305321000429,54218.06464464 2025-07-29,23:10:56.000,210,11045534,-795,0,1753830655,13024.352533979989,88.27124973000173,54218.078618880005 2025-07-29,23:10:57.000,210,11045494,-795,0,1753830656,13024.278434569998,88.33469190000324,54218.246309760005 2025-07-29,23:10:58.000,210,11045547,-795,0,1753830657,13024.190862539988,88.39108493999811,54218.09958024001 2025-07-29,23:10:59.000,210,11045551,-795,0,1753830658,13024.197598849998,88.41928146000282,54218.28124536 2025-07-29,23:11:00.000,210,11045545,-795,0,1753830659,13024.184126229993,88.45452710999962,54217.924902239996 2025-07-29,23:11:01.000,210,11045563,-795,0,1753830660,13024.204335159993,88.46862536999834,54218.092593119996 2025-07-29,23:11:02.000,210,11045537,-795,0,1753830661,13024.211071469988,88.5038710200024,54218.0157348 2025-07-29,23:11:03.000,210,11045544,-795,0,1753830662,13024.238016709998,88.54616579999856,54218.16246432 2025-07-29,23:11:04.000,210,11045593,-795,0,1753830663,13024.312116119989,88.60255884000071,54218.0157348 2025-07-29,23:11:05.000,210,11045508,-795,0,1753830664,13024.318852429999,88.63780449000478,54218.28823248001 2025-07-29,23:11:06.000,210,11045523,-795,0,1753830665,13024.339061359999,88.68009927000094,54218.17643856 2025-07-29,23:11:07.000,210,11045544,-795,0,1753830666,13024.379479219999,88.66600101000222,54218.10656736 2025-07-29,23:11:08.000,210,11045600,-795,0,1753830667,13024.41316076999,88.60960797000007,54218.07163176001 2025-07-29,23:11:09.000,210,11045575,-795,0,1753830668,13024.51420541999,88.58846058000199,54218.16246432 2025-07-29,23:11:10.000,210,11045538,-795,0,1753830669,13024.57483220999,88.53206753999984,54218.28124536 2025-07-29,23:11:11.000,210,11045564,-795,0,1753830670,13024.59504113999,88.4756744999977,54218.23932264001 2025-07-29,23:11:12.000,210,11045544,-795,0,1753830671,13024.45357862999,88.38403580999875,54217.91791512 2025-07-29,23:11:13.000,210,11045571,-795,0,1753830672,13024.669140549995,88.22190581999894,54218.3301552 2025-07-29,23:11:14.000,210,11045545,-795,0,1753830673,13024.79713043999,88.17256191000342,54218.12054160001 2025-07-29,23:11:15.000,210,11045569,-795,0,1753830674,13024.82407568,88.25010234000365,54218.2253484 2025-07-29,23:11:16.000,210,11045544,-795,0,1753830675,13024.74323996,88.37698667999939,54217.98778632 2025-07-29,23:11:17.000,210,11045547,-795,0,1753830676,13024.507469109994,88.34879016000195,54218.09958024001 2025-07-29,23:11:18.000,210,11045568,-795,0,1753830677,13024.440106009999,88.4404288500009,54218.06464464 2025-07-29,23:11:19.000,210,11045530,-795,0,1753830678,13024.39295183999,88.46862536999834,54218.26727112001 2025-07-29,23:11:20.000,210,11045525,-795,0,1753830679,13024.379479219999,88.52501841000048,54218.26727112001 2025-07-29,23:11:21.000,210,11045563,-795,0,1753830680,13024.406424459994,88.60960797000007,54218.58867864 2025-07-29,23:11:22.000,210,11045559,-795,0,1753830681,13024.244753019993,88.70829578999837,54218.23233552 2025-07-29,23:11:23.000,210,11045581,-795,0,1753830682,13024.352533979989,88.70829578999837,54218.18342568 2025-07-29,23:11:24.000,210,11045535,-795,0,1753830683,13024.406424459994,88.77173795999988,54218.10656736 2025-07-29,23:11:25.000,210,11045526,-795,0,1753830684,13024.419897079999,88.82813100000203,54217.90394088001 2025-07-29,23:11:26.000,210,11045563,-795,0,1753830685,13024.608513759995,88.84927839000011,54218.25329688 2025-07-29,23:11:27.000,210,11045556,-795,0,1753830686,13024.669140549995,88.84222926000075,54218.246309760005 2025-07-29,23:11:28.000,210,11045590,-795,0,1753830687,13024.729767339995,88.87042577999819,54218.21836128001 2025-07-29,23:11:29.000,210,11045553,-795,0,1753830688,13024.898175089991,88.8986223000029,54218.26727112001 2025-07-29,23:11:30.000,210,11045535,-795,0,1753830689,13024.952065569996,88.86337664999883,54218.595665759996 2025-07-29,23:11:31.000,210,11045561,-795,0,1753830690,13025.053110219997,88.83518013000139,54218.42098776 2025-07-29,23:11:32.000,210,11045553,-795,0,1753830691,13024.999219739992,88.83518013000139,54218.2253484 2025-07-29,23:11:33.000,210,11045566,-795,0,1753830692,13025.093528079997,88.71534491999773,54217.99477344 2025-07-29,23:11:34.000,210,11045560,-795,0,1753830693,13025.120473319992,88.70829578999837,54218.04368328 2025-07-29,23:11:35.000,210,11045546,-795,0,1753830694,13025.201309039992,88.60255884000071,54218.37207792 2025-07-29,23:11:36.000,210,11045587,-795,0,1753830695,13025.214781659997,88.46862536999834,54218.3301552 2025-07-29,23:11:37.000,210,11045544,-795,0,1753830696,13025.336035239998,88.32764277000388,54218.246309760005 2025-07-29,23:11:38.000,210,11045567,-795,0,1753830697,13025.376453099998,88.35583929000131,54218.197399920005 2025-07-29,23:11:39.000,210,11045541,-795,0,1753830698,13025.517915609998,88.46862536999834,54218.27425824 2025-07-29,23:11:40.000,210,11045545,-795,0,1753830699,13025.571806089989,88.70124665999901,54218.10656736 2025-07-29,23:11:41.000,210,11045541,-795,0,1753830700,13025.410134649988,88.81403274000331,54217.93887648 2025-07-29,23:11:42.000,210,11045559,-795,0,1753830701,13025.208045350002,88.91976969000098,54217.83406968001 2025-07-29,23:11:43.000,210,11045578,-795,0,1753830702,13025.167627490002,88.9620644700044,54217.95285072001 2025-07-29,23:11:44.000,210,11045550,-795,0,1753830703,13025.181100109992,89.00435925000056,54218.35810368001 2025-07-29,23:11:45.000,210,11045543,-795,0,1753830704,13025.107000700002,89.00435925000056,54218.37207792 2025-07-29,23:11:46.000,210,11045578,-795,0,1753830705,13025.046373910001,89.0959979399995,54218.66553696 2025-07-29,23:11:47.000,210,11045533,-795,0,1753830706,13024.985747120001,89.08894881000015,54218.56771728 2025-07-29,23:11:48.000,210,11045516,-795,0,1753830707,13024.979010809991,89.17353836999973,54218.55374304001 2025-07-29,23:11:49.000,210,11045563,-795,0,1753830708,13025.046373910001,89.21583315000316,54218.23932264001 2025-07-29,23:11:50.000,210,11045531,-795,0,1753830709,13025.093528079997,89.2440296700006,54218.19041280001 2025-07-29,23:11:51.000,210,11045562,-795,0,1753830710,13025.113737009997,89.25812792999932,54218.085606 2025-07-29,23:11:52.000,210,11045548,-795,0,1753830711,13025.140682249992,89.2440296700006,54218.10656736 2025-07-29,23:11:53.000,210,11045550,-795,0,1753830712,13025.282144759993,89.17353836999973,54218.35810368001 2025-07-29,23:11:54.000,210,11045499,-795,0,1753830713,13025.369716789988,89.20173489000445,54218.54675592 2025-07-29,23:11:55.000,210,11045526,-795,0,1753830714,13025.450552509988,89.13124359000358,54218.70745968 2025-07-29,23:11:56.000,210,11045588,-795,0,1753830715,13025.504442989994,89.11009619999822,54218.72842104 2025-07-29,23:11:57.000,210,11045567,-795,0,1753830716,13025.504442989994,89.05370316000335,54218.4000264 2025-07-29,23:11:58.000,210,11045549,-795,0,1753830717,13025.605487639994,89.01845750999928,54218.11355448 2025-07-29,23:11:59.000,210,11045566,-795,0,1753830718,13025.686323359994,88.95501533999777,54218.27425824 2025-07-29,23:12:00.000,210,11045552,-795,0,1753830719,13025.639169189999,88.91976969000098,54218.23233552 2025-07-29,23:12:01.000,210,11045561,-795,0,1753830720,13025.666114429994,88.87042577999819,54218.40701352001 2025-07-29,23:12:02.000,210,11045544,-795,0,1753830721,13025.477497749998,88.7999344800046,54218.35810368001 2025-07-29,23:12:03.000,210,11045562,-795,0,1753830722,13025.362980479993,88.72239405000437,54218.60265288001 2025-07-29,23:12:04.000,210,11045490,-795,0,1753830723,13025.194572729997,88.76468883000052,54218.63758848 2025-07-29,23:12:05.000,210,11045561,-795,0,1753830724,13025.174363799997,88.7999344800046,54218.51880744 2025-07-29,23:12:06.000,210,11045566,-795,0,1753830725,13025.133945939997,88.84927839000011,54218.365090800005 2025-07-29,23:12:07.000,210,11045499,-795,0,1753830726,13024.972274499996,88.84927839000011,54217.99477344 2025-07-29,23:12:08.000,210,11045582,-795,0,1753830727,13025.073319149997,88.86337664999883,54218.19041280001 2025-07-29,23:12:09.000,210,11045459,-795,0,1753830728,13025.100264389992,88.87042577999819,54218.246309760005 2025-07-29,23:12:10.000,210,11045538,-795,0,1753830729,13025.066582840002,88.9620644700044,54218.63758848 2025-07-29,23:12:11.000,210,11045583,-795,0,1753830730,13025.032901289997,88.96911360000377,54218.763356639996 2025-07-29,23:12:12.000,210,11045552,-795,0,1753830731,13024.958801879991,88.9973101200012,54218.651562720006 2025-07-29,23:12:13.000,210,11045552,-795,0,1753830732,13024.952065569996,88.96911360000377,54218.316180960006 2025-07-29,23:12:14.000,210,11045555,-795,0,1753830733,13024.979010809991,89.01845750999928,54218.260283999996 2025-07-29,23:12:15.000,210,11045525,-795,0,1753830734,13025.005956050001,89.03960490000463,54218.00874768 2025-07-29,23:12:16.000,210,11045542,-795,0,1753830735,13025.093528079997,89.0959979399995,54218.16945144001 2025-07-29,23:12:17.000,210,11045527,-795,0,1753830736,13025.113737009997,89.08894881000015,54218.21137416 2025-07-29,23:12:18.000,210,11045567,-795,0,1753830737,13025.120473319992,89.15239098000166,54218.37207792 2025-07-29,23:12:19.000,210,11045566,-795,0,1753830738,13025.100264389992,89.15944011000101,54218.50483320001 2025-07-29,23:12:20.000,210,11045537,-795,0,1753830739,13025.120473319992,89.13829272000294,54218.63758848 2025-07-29,23:12:21.000,210,11045560,-795,0,1753830740,13025.160891179992,89.1453418500023,54218.58867864 2025-07-29,23:12:22.000,210,11045547,-795,0,1753830741,13025.140682249992,89.17353836999973,54218.49784608 2025-07-29,23:12:23.000,210,11045540,-795,0,1753830742,13025.154154869997,89.17353836999973,54218.54675592 2025-07-29,23:12:24.000,210,11045539,-795,0,1753830743,13025.093528079997,89.22993141000188,54218.28823248001 2025-07-29,23:12:25.000,210,11045570,-795,0,1753830744,13025.214781659997,89.18058749999909,54218.42098776 2025-07-29,23:12:26.000,210,11045560,-795,0,1753830745,13025.059846529992,89.20173489000445,54218.34412944 2025-07-29,23:12:27.000,210,11045592,-795,0,1753830746,13025.073319149997,89.20173489000445,54218.63758848 2025-07-29,23:12:28.000,210,11045582,-795,0,1753830747,13024.952065569996,89.2087840200038,54218.749382400005 2025-07-29,23:12:29.000,210,11045535,-795,0,1753830748,13024.84428461,89.15239098000166,54218.56073016 2025-07-29,23:12:30.000,210,11045558,-795,0,1753830749,13024.82407568,89.11714533000486,54218.700472560005 2025-07-29,23:12:31.000,210,11045542,-795,0,1753830750,13024.770185199995,89.05370316000335,54218.70745968 2025-07-29,23:12:32.000,210,11045576,-795,0,1753830751,13024.608513759995,89.04665403000399,54218.54675592 2025-07-29,23:12:33.000,210,11045586,-795,0,1753830752,13024.53441434999,88.98321186000248,54218.4698976 2025-07-29,23:12:34.000,210,11045569,-795,0,1753830753,13024.507469109994,89.03960490000463,54218.68649832 2025-07-29,23:12:35.000,210,11045551,-795,0,1753830754,13024.446842319994,88.9338679499997,54218.700472560005 2025-07-29,23:12:36.000,210,11045535,-795,0,1753830755,13024.366006599994,88.90567143000226,54218.67252408001 2025-07-29,23:12:37.000,210,11045594,-795,0,1753830756,13024.258225639998,88.83518013000139,54218.4000264 2025-07-29,23:12:38.000,210,11045575,-795,0,1753830757,13024.224544089993,88.7858362199986,54218.45592336001 2025-07-29,23:12:39.000,210,11045534,-795,0,1753830758,13024.285170879994,88.73649231000309,54218.595665759996 2025-07-29,23:12:40.000,210,11045564,-795,0,1753830759,13024.271698259989,88.76468883000052,54218.5397688 2025-07-29,23:12:41.000,210,11045534,-795,0,1753830760,13024.332325049989,88.70124665999901,54218.56073016 2025-07-29,23:12:42.000,210,11045582,-795,0,1753830761,13024.231280399988,88.69419752999966,54218.5397688 2025-07-29,23:12:43.000,210,11045561,-795,0,1753830762,13024.345797669994,88.70829578999837,54218.50483320001 2025-07-29,23:12:44.000,210,11045618,-795,0,1753830763,13024.366006599994,88.75763970000116,54218.45592336001 2025-07-29,23:12:45.000,210,11045564,-795,0,1753830764,13024.41316076999,88.77173795999988,54218.52579456001 2025-07-29,23:12:46.000,210,11045553,-795,0,1753830765,13024.467051249994,88.77173795999988,54218.34412944 2025-07-29,23:12:47.000,210,11045586,-795,0,1753830766,13024.57483220999,88.79288534999796,54218.56073016 2025-07-29,23:12:48.000,210,11045590,-795,0,1753830767,13024.588304829995,88.84927839000011,54218.51182032 2025-07-29,23:12:49.000,210,11045534,-795,0,1753830768,13024.608513759995,88.87042577999819,54218.44194912 2025-07-29,23:12:50.000,210,11045550,-795,0,1753830769,13024.709558409995,88.88452404000418,54218.595665759996 2025-07-29,23:12:51.000,210,11045570,-795,0,1753830770,13024.76344889,88.94796620999841,54218.87515056 2025-07-29,23:12:52.000,210,11045546,-795,0,1753830771,13024.74323996,88.99026099000184,54218.62361424001 2025-07-29,23:12:53.000,210,11045601,-795,0,1753830772,13024.790394129996,89.02550663999864,54218.60265288001 2025-07-29,23:12:54.000,210,11045578,-795,0,1753830773,13024.74323996,88.99026099000184,54218.3301552 2025-07-29,23:12:55.000,210,11045580,-795,0,1753830774,13024.80386675,88.94091707999905,54218.60964 2025-07-29,23:12:56.000,210,11045559,-795,0,1753830775,13024.709558409995,88.94091707999905,54218.79130512001 2025-07-29,23:12:57.000,210,11045571,-795,0,1753830776,13024.67587685999,88.91976969000098,54218.7144468 2025-07-29,23:12:58.000,210,11045561,-795,0,1753830777,13024.51420541999,88.88452404000418,54218.58867864 2025-07-29,23:12:59.000,210,11045529,-795,0,1753830778,13024.45357862999,88.87042577999819,54218.88912480001 2025-07-29,23:13:00.000,210,11045550,-795,0,1753830779,13024.312116119989,88.85632751999947,54218.79130512001 2025-07-29,23:13:01.000,210,11045546,-795,0,1753830780,13024.325588739994,88.80698361000395,54218.67252408001 2025-07-29,23:13:02.000,210,11045560,-795,0,1753830781,13024.177389919998,88.76468883000052,54218.43496200001 2025-07-29,23:13:03.000,210,11045574,-795,0,1753830782,13024.130235750003,88.71534491999773,54218.316180960006 2025-07-29,23:13:04.000,210,11045598,-795,0,1753830783,13024.035927409997,88.69419752999966,54218.316180960006 2025-07-29,23:13:05.000,210,11045602,-795,0,1753830784,13024.083081579993,88.66600101000222,54218.532781680005 2025-07-29,23:13:06.000,210,11045551,-795,0,1753830785,13023.961827999992,88.63780449000478,54218.51182032 2025-07-29,23:13:07.000,210,11045601,-795,0,1753830786,13023.975300619997,88.64485362000414,54218.60964 2025-07-29,23:13:08.000,210,11045567,-795,0,1753830787,13023.847310730001,88.63075535999815,54218.57470440001 2025-07-29,23:13:09.000,210,11045578,-795,0,1753830788,13023.894464899997,88.64485362000414,54218.68649832 2025-07-29,23:13:10.000,210,11045575,-795,0,1753830789,13023.982036929992,88.68009927000094,54218.54675592 2025-07-29,23:13:11.000,210,11045540,-795,0,1753830790,13024.042663719993,88.66600101000222,54218.25329688 2025-07-29,23:13:12.000,210,11045569,-795,0,1753830791,13023.995509549997,88.70124665999901,54218.11355448 2025-07-29,23:13:13.000,210,11045534,-795,0,1753830792,13024.083081579993,88.70124665999901,54218.14150296001 2025-07-29,23:13:14.000,210,11045543,-795,0,1753830793,13024.089817890002,88.73649231000309,54218.246309760005 2025-07-29,23:13:15.000,210,11045564,-795,0,1753830794,13024.157180989998,88.72944318000373,54218.28124536 2025-07-29,23:13:16.000,210,11045558,-795,0,1753830795,13024.170653609988,88.7858362199986,54218.60964 2025-07-29,23:13:17.000,210,11045548,-795,0,1753830796,13024.157180989998,88.80698361000395,54218.43496200001 2025-07-29,23:13:18.000,210,11045505,-795,0,1753830797,13024.197598849998,88.86337664999883,54218.39303928 2025-07-29,23:13:19.000,210,11045533,-795,0,1753830798,13024.318852429999,88.82813100000203,54218.07163176001 2025-07-29,23:13:20.000,210,11045605,-795,0,1753830799,13024.291907189989,88.87747491000482,54218.16246432 2025-07-29,23:13:21.000,210,11045598,-795,0,1753830800,13024.318852429999,88.89157317000354,54218.078618880005 2025-07-29,23:13:22.000,210,11045594,-795,0,1753830801,13024.170653609988,88.87747491000482,54218.197399920005 2025-07-29,23:13:23.000,210,11045542,-795,0,1753830802,13024.197598849998,88.8986223000029,54218.20438704 2025-07-29,23:13:24.000,210,11045524,-795,0,1753830803,13024.197598849998,88.8986223000029,54218.51880744 2025-07-29,23:13:25.000,210,11045532,-795,0,1753830804,13024.150444679988,88.90567143000226,54218.45592336001 2025-07-29,23:13:26.000,210,11045554,-795,0,1753830805,13024.244753019993,88.89157317000354,54218.61662712 2025-07-29,23:13:27.000,210,11045580,-795,0,1753830806,13024.177389919998,88.92681882000034,54218.246309760005 2025-07-29,23:13:28.000,210,11045530,-795,0,1753830807,13024.271698259989,88.84927839000011,54218.14150296001 2025-07-29,23:13:29.000,210,11045502,-795,0,1753830808,13024.291907189989,88.84222926000075,54218.20438704 2025-07-29,23:13:30.000,210,11045580,-795,0,1753830809,13024.231280399988,88.87747491000482,54218.04368328 2025-07-29,23:13:31.000,210,11045552,-795,0,1753830810,13024.325588739994,88.84927839000011,54218.58867864 2025-07-29,23:13:32.000,210,11045551,-795,0,1753830811,13024.258225639998,88.87747491000482,54218.72143392001 2025-07-29,23:13:33.000,210,11045557,-795,0,1753830812,13024.251489329989,88.88452404000418,54218.63758848 2025-07-29,23:13:34.000,210,11045596,-795,0,1753830813,13024.211071469988,88.8986223000029,54218.44194912 2025-07-29,23:13:35.000,210,11045543,-795,0,1753830814,13024.325588739994,88.88452404000418,54218.427974879996 2025-07-29,23:13:36.000,210,11045555,-795,0,1753830815,13024.278434569998,88.91272056000162,54218.246309760005 2025-07-29,23:13:37.000,210,11045518,-795,0,1753830816,13024.298643499998,88.94091707999905,54218.260283999996 2025-07-29,23:13:38.000,210,11045552,-795,0,1753830817,13024.197598849998,88.9338679499997,54218.0157348 2025-07-29,23:13:39.000,210,11045535,-795,0,1753830818,13024.231280399988,88.94091707999905,54218.30220672 2025-07-29,23:13:40.000,210,11045539,-795,0,1753830819,13024.157180989998,88.98321186000248,54218.630601360004 2025-07-29,23:13:41.000,210,11045569,-795,0,1753830820,13024.163917299993,88.98321186000248,54218.56073016 2025-07-29,23:13:42.000,210,11045543,-795,0,1753830821,13024.083081579993,88.9973101200012,54218.28823248001 2025-07-29,23:13:43.000,210,11045520,-795,0,1753830822,13024.150444679988,88.94091707999905,54218.21137416 2025-07-29,23:13:44.000,210,11045568,-795,0,1753830823,13024.150444679988,89.01140837999992,54218.28823248001 2025-07-29,23:13:45.000,210,11045569,-795,0,1753830824,13024.177389919998,89.00435925000056,54218.05067040001 2025-07-29,23:13:46.000,210,11045535,-795,0,1753830825,13024.130235750003,88.98321186000248,54218.00874768 2025-07-29,23:13:47.000,210,11045559,-795,0,1753830826,13024.062872649993,88.96911360000377,54218.0157348 2025-07-29,23:13:48.000,210,11045511,-795,0,1753830827,13024.056136339997,88.91976969000098,54218.19041280001 2025-07-29,23:13:49.000,210,11045566,-795,0,1753830828,13024.136972059998,88.90567143000226,54218.52579456001 2025-07-29,23:13:50.000,210,11045536,-795,0,1753830829,13024.076345269998,88.84927839000011,54218.54675592 2025-07-29,23:13:51.000,210,11045534,-795,0,1753830830,13024.116763129998,88.77878708999924,54218.21137416 2025-07-29,23:13:52.000,210,11045572,-795,0,1753830831,13024.096554199998,88.84222926000075,54218.14150296001 2025-07-29,23:13:53.000,210,11045509,-795,0,1753830832,13024.130235750003,88.77878708999924,54218.1554772 2025-07-29,23:13:54.000,210,11045491,-795,0,1753830833,13024.069608960002,88.76468883000052,54218.06464464 2025-07-29,23:13:55.000,210,11045557,-795,0,1753830834,13024.049400030002,88.75763970000116,54217.8759924 2025-07-29,23:13:56.000,210,11045515,-795,0,1753830835,13024.022454789992,88.76468883000052,54218.23233552 2025-07-29,23:13:57.000,210,11045577,-795,0,1753830836,13023.955091689997,88.75763970000116,54218.14150296001 2025-07-29,23:13:58.000,210,11045518,-795,0,1753830837,13024.008982170002,88.7505905700018,54218.33714232001 2025-07-29,23:13:59.000,210,11045497,-795,0,1753830838,13024.069608960002,88.67305014000158,54218.18342568 2025-07-29,23:14:00.000,210,11045536,-795,0,1753830839,13024.062872649993,88.69419752999966,54218.16246432 2025-07-29,23:14:01.000,210,11045498,-795,0,1753830840,13024.056136339997,88.72944318000373,54218.11355448 2025-07-29,23:14:02.000,210,11045549,-795,0,1753830841,13023.914673829997,88.73649231000309,54217.910928000005 2025-07-29,23:14:03.000,210,11045518,-795,0,1753830842,13023.982036929992,88.77173795999988,54217.85503104001 2025-07-29,23:14:04.000,210,11045538,-795,0,1753830843,13024.015718479997,88.82813100000203,54217.93887648 2025-07-29,23:14:05.000,210,11045554,-795,0,1753830844,13024.015718479997,88.84222926000075,54218.06464464 2025-07-29,23:14:06.000,210,11045560,-795,0,1753830845,13024.035927409997,88.91272056000162,54218.07163176001 2025-07-29,23:14:07.000,210,11045532,-795,0,1753830846,13023.988773240002,88.91976969000098,54217.79913408 2025-07-29,23:14:08.000,210,11045530,-795,0,1753830847,13023.948355380002,88.89157317000354,54218.03669616 2025-07-29,23:14:09.000,210,11045499,-795,0,1753830848,13023.968564310002,88.91272056000162,54217.99477344 2025-07-29,23:14:10.000,210,11045538,-795,0,1753830849,13023.880992279992,88.90567143000226,54217.93188936001 2025-07-29,23:14:11.000,210,11045570,-795,0,1753830850,13023.880992279992,88.92681882000034,54218.085606 2025-07-29,23:14:12.000,210,11045563,-795,0,1753830851,13023.806892870001,88.95501533999777,54218.35111656 2025-07-29,23:14:13.000,210,11045549,-795,0,1753830852,13023.759738699991,88.94796620999841,54218.10656736 2025-07-29,23:14:14.000,210,11045574,-795,0,1753830853,13023.705848220001,88.92681882000034,54218.09958024001 2025-07-29,23:14:15.000,210,11045549,-795,0,1753830854,13023.64522143,88.86337664999883,54217.910928000005 2025-07-29,23:14:16.000,210,11045548,-795,0,1753830855,13023.638485119991,88.84927839000011,54218.04368328 2025-07-29,23:14:17.000,210,11045523,-795,0,1753830856,13023.490286299995,88.80698361000395,54218.078618880005 2025-07-29,23:14:18.000,210,11045533,-795,0,1753830857,13023.348823789995,88.77878708999924,54217.93188936001 2025-07-29,23:14:19.000,210,11045537,-795,0,1753830858,13023.30166962,88.75763970000116,54218.0157348 2025-07-29,23:14:20.000,210,11045506,-795,0,1753830859,13023.247779139994,88.76468883000052,54218.23233552 2025-07-29,23:14:21.000,210,11045513,-795,0,1753830860,13023.160207109999,88.80698361000395,54218.38605216001 2025-07-29,23:14:22.000,210,11045519,-795,0,1753830861,13023.018744599998,88.83518013000139,54217.980799200006 2025-07-29,23:14:23.000,210,11045494,-795,0,1753830862,13022.978326739998,88.84222926000075,54218.04368328 2025-07-29,23:14:24.000,210,11045520,-795,0,1753830863,13022.937908879998,88.84927839000011,54217.88996664 2025-07-29,23:14:25.000,210,11045524,-795,0,1753830864,13022.890754710003,88.85632751999947,54217.88996664 2025-07-29,23:14:26.000,210,11045544,-795,0,1753830865,13022.782973749992,88.91976969000098,54218.00874768 2025-07-29,23:14:27.000,210,11045487,-795,0,1753830866,13022.695401719997,88.9620644700044,54217.77817272 2025-07-29,23:14:28.000,210,11045546,-795,0,1753830867,13022.594357069996,89.11009619999822,54217.97381208001 2025-07-29,23:14:29.000,210,11045537,-795,0,1753830868,13022.621302309992,89.08894881000015,54218.148490080006 2025-07-29,23:14:30.000,210,11045506,-795,0,1753830869,13022.654983859997,89.13829272000294,54218.30220672 2025-07-29,23:14:31.000,210,11045532,-795,0,1753830870,13022.675192789997,89.1453418500023,54218.13451584 2025-07-29,23:14:32.000,210,11045573,-795,0,1753830871,13022.634774929997,89.19468575999781,54217.694327280005 2025-07-29,23:14:33.000,210,11045533,-795,0,1753830872,13022.594357069996,89.19468575999781,54217.72926288 2025-07-29,23:14:34.000,210,11045549,-795,0,1753830873,13022.553939209996,89.25107879999996,54217.83406968001 2025-07-29,23:14:35.000,210,11045560,-795,0,1753830874,13022.526993970001,89.20173489000445,54217.99477344 2025-07-29,23:14:36.000,210,11045551,-795,0,1753830875,13022.526993970001,89.19468575999781,54217.88297952001 2025-07-29,23:14:37.000,210,11045551,-795,0,1753830876,13022.500048729991,89.21583315000316,54218.03669616 2025-07-29,23:14:38.000,210,11045562,-795,0,1753830877,13022.392267769996,89.20173489000445,54218.085606 2025-07-29,23:14:39.000,210,11045562,-795,0,1753830878,13022.459630869991,89.16648924000037,54218.19041280001 2025-07-29,23:14:40.000,210,11045588,-795,0,1753830879,13022.311432049995,89.18058749999909,54217.70830152 2025-07-29,23:14:41.000,210,11045543,-795,0,1753830880,13022.29795942999,89.13124359000358,54217.694327280005 2025-07-29,23:14:42.000,210,11045530,-795,0,1753830881,13022.11607905999,89.11009619999822,54217.47073944001 2025-07-29,23:14:43.000,210,11045542,-795,0,1753830882,13022.021770719999,89.06075229000271,54217.65939168 2025-07-29,23:14:44.000,210,11045553,-795,0,1753830883,13021.927462379994,89.032555769998,54217.70830152 2025-07-29,23:14:45.000,210,11045520,-795,0,1753830884,13021.812945109989,89.05370316000335,54217.8759924 2025-07-29,23:14:46.000,210,11045501,-795,0,1753830885,13021.725373079993,89.0959979399995,54218.029709040005 2025-07-29,23:14:47.000,210,11045546,-795,0,1753830886,13021.624328429993,89.10304706999887,54217.9458636 2025-07-29,23:14:48.000,210,11045525,-795,0,1753830887,13021.556965329997,89.13124359000358,54217.743237120005 2025-07-29,23:14:49.000,210,11045484,-795,0,1753830888,13021.435711749997,89.11009619999822,54217.27510008 2025-07-29,23:14:50.000,210,11045558,-715,0,1753830889,13021.496338539997,89.13829272000294,54217.37291976 2025-07-29,23:14:51.000,210,11045548,-795,0,1753830890,13021.455920679997,89.1453418500023,54217.33798416 2025-07-29,23:14:52.000,210,11045497,-795,0,1753830891,13021.415502819997,89.2087840200038,54217.39388112 2025-07-29,23:14:53.000,210,11045548,-795,0,1753830892,13021.408766510001,89.2087840200038,54217.58253336 2025-07-29,23:14:54.000,210,11045556,-795,0,1753830893,13021.388557580001,89.2440296700006,54217.757211359996 2025-07-29,23:14:55.000,210,11045563,-795,0,1753830894,13021.503074849992,89.22993141000188,54217.88996664 2025-07-29,23:14:56.000,210,11045564,-795,0,1753830895,13021.496338539997,89.26517705999868,54217.70830152 2025-07-29,23:14:57.000,210,11045577,-795,0,1753830896,13021.583910569992,89.22993141000188,54217.42881672001 2025-07-29,23:14:58.000,210,11045546,-795,0,1753830897,13021.516547469997,89.23698054000124,54217.1772804 2025-07-29,23:14:59.000,210,11045533,-795,0,1753830898,13021.536756399997,89.21583315000316,54217.26112584001 2025-07-29,23:15:00.000,210,11045591,-795,0,1753830899,13021.577174259997,89.22288228000252,54217.19824176 2025-07-29,23:15:01.000,210,11045557,-795,0,1753830900,13021.482865919992,89.18763662999845,54217.51266216 2025-07-29,23:15:02.000,210,11045549,-795,0,1753830901,13021.489602230002,89.20173489000445,54217.6314432 2025-07-29,23:15:03.000,210,11045573,-795,0,1753830902,13021.462656989992,89.20173489000445,54217.694327280005 2025-07-29,23:15:04.000,210,11045551,-795,0,1753830903,13021.408766510001,89.18058749999909,54217.456765200004 2025-07-29,23:15:05.000,210,11045547,-795,0,1753830904,13021.489602230002,89.12419446000422,54217.49868792001 2025-07-29,23:15:06.000,210,11045513,-795,0,1753830905,13021.348139720001,89.15239098000166,54217.27510008 2025-07-29,23:15:07.000,210,11045594,-795,0,1753830906,13021.294249239996,89.15239098000166,54217.26112584001 2025-07-29,23:15:08.000,210,11045551,-795,0,1753830907,13021.260567689991,89.13829272000294,54217.15631904 2025-07-29,23:15:09.000,210,11045549,-795,0,1753830908,13021.11910517999,89.20173489000445,54217.30304856001 2025-07-29,23:15:10.000,210,11045576,-795,0,1753830909,13021.0652147,89.22288228000252,54217.59650760001 2025-07-29,23:15:11.000,210,11045584,-795,0,1753830910,13021.132577799995,89.15944011000101,54217.78515984001 2025-07-29,23:15:12.000,210,11045603,-795,0,1753830911,13021.07868731999,89.25812792999932,54217.36593264 2025-07-29,23:15:13.000,210,11045471,-795,0,1753830912,13021.05847838999,89.25812792999932,54217.37291976 2025-07-29,23:15:14.000,210,11045512,-795,0,1753830913,13021.07868731999,89.2440296700006,54217.289074320004 2025-07-29,23:15:15.000,210,11045531,-755,0,1753830914,13021.0652147,89.32157010000083,54217.23317736001 2025-07-29,23:15:16.000,210,11045556,-795,0,1753830915,13021.11910517999,89.34976661999826,54217.19824176 2025-07-29,23:15:17.000,210,11045545,-795,0,1753830916,13021.112368869995,89.37091401000362,54217.41484248 2025-07-29,23:15:18.000,210,11045594,-795,0,1753830917,13020.97764266999,89.44140531000448,54217.26811296 2025-07-29,23:15:19.000,210,11045577,-795,0,1753830918,13021.08542363,89.41320878999977,54217.63843032001 2025-07-29,23:15:20.000,210,11045578,-795,0,1753830919,13021.13931410999,89.46255270000256,54217.421829599996 2025-07-29,23:15:21.000,210,11045541,-795,0,1753830920,13021.193204589996,89.48370009000064,54217.421829599996 2025-07-29,23:15:22.000,210,11045545,-795,0,1753830921,13021.07868731999,89.54009313000279,54217.23317736001 2025-07-29,23:15:23.000,210,11045537,-795,0,1753830922,13021.132577799995,89.5541913900015,54217.33099704001 2025-07-29,23:15:24.000,210,11045581,-795,0,1753830923,13021.12584149,89.64583008000045,54217.037538 2025-07-29,23:15:25.000,210,11045548,-795,0,1753830924,13021.152786729996,89.7022231200026,54217.39388112 2025-07-29,23:15:26.000,210,11045532,-795,0,1753830925,13021.051742079995,89.79386181000154,54217.289074320004 2025-07-29,23:15:27.000,210,11045566,-795,0,1753830926,13021.112368869995,89.77976355000283,54217.51964928001 2025-07-29,23:15:28.000,210,11045526,-795,0,1753830927,13021.01806052999,89.8009109400009,54217.37990688001 2025-07-29,23:15:29.000,210,11045535,-795,0,1753830928,13020.83618015999,89.8502548500037,54217.13535768001 2025-07-29,23:15:30.000,210,11045484,-795,0,1753830929,13020.8631254,89.87845137000113,54217.11439632001 2025-07-29,23:15:31.000,210,11045558,-795,0,1753830930,13020.87659801999,89.88550050000049,54217.34497128 2025-07-29,23:15:32.000,210,11045532,-795,0,1753830931,13020.762080749999,89.94189354000264,54217.21221600001 2025-07-29,23:15:33.000,210,11045566,-795,0,1753830932,13020.681245029999,89.97009006000008,54217.15631904 2025-07-29,23:15:34.000,210,11045557,-795,0,1753830933,13020.681245029999,90.0123848400035,54217.358945520005 2025-07-29,23:15:35.000,210,11045550,-795,0,1753830934,13020.79576229999,89.9841883199988,54217.6314432 2025-07-29,23:15:36.000,210,11045590,-795,0,1753830935,13020.762080749999,89.99123744999815,54217.61746896001 2025-07-29,23:15:37.000,210,11045539,-795,0,1753830936,13020.748608129994,89.87140224000177,54217.561572 2025-07-29,23:15:38.000,210,11045597,-795,0,1753830937,13020.634090859989,89.90664788999857,54217.456765200004 2025-07-29,23:15:39.000,210,11045564,-795,0,1753830938,13020.701453959999,89.84320572000433,54217.42881672001 2025-07-29,23:15:40.000,210,11045593,-795,0,1753830939,13020.708190269994,89.87140224000177,54217.46375232 2025-07-29,23:15:41.000,210,11045604,-795,0,1753830940,13020.721662889999,89.87140224000177,54217.41484248 2025-07-29,23:15:42.000,210,11045587,-795,0,1753830941,13020.674508719989,89.89254962999985,54217.51964928001 2025-07-29,23:15:43.000,210,11045589,-795,0,1753830942,13020.728399199994,89.87845137000113,54217.358945520005 2025-07-29,23:15:44.000,210,11045545,-795,0,1753830943,13020.79576229999,89.91369701999793,54217.37291976 2025-07-29,23:15:45.000,210,11045525,-795,0,1753830944,13020.87659801999,89.86435311000241,54216.91875696001 2025-07-29,23:15:46.000,210,11045551,-795,0,1753830945,13020.83618015999,89.91369701999793,54217.142344800006 2025-07-29,23:15:47.000,210,11045559,-795,0,1753830946,13020.748608129994,89.9841883199988,54217.04452512001 2025-07-29,23:15:48.000,210,11045520,-795,0,1753830947,13020.782289679999,90.04058136000094,54217.07946072 2025-07-29,23:15:49.000,210,11045573,-795,0,1753830948,13020.849652779994,90.07582700999774,54217.21920312 2025-07-29,23:15:50.000,210,11045581,-795,0,1753830949,13020.85638908999,90.15336743999796,54217.58253336 2025-07-29,23:15:51.000,210,11045578,-795,0,1753830950,13020.87659801999,90.13926917999925,54217.35195840001 2025-07-29,23:15:52.000,210,11045577,-795,0,1753830951,13020.84291647,90.20976048000011,54217.29606144 2025-07-29,23:15:53.000,210,11045483,-795,0,1753830952,13020.89680694999,90.12517092000053,54217.07946072 2025-07-29,23:15:54.000,210,11045555,-795,0,1753830953,13020.90354326,90.18861309000204,54217.11439632001 2025-07-29,23:15:55.000,210,11045542,-795,0,1753830954,13020.90354326,90.11107266000181,54217.41484248 2025-07-29,23:15:56.000,210,11045623,-795,0,1753830955,13020.89680694999,90.12517092000053,54217.37291976 2025-07-29,23:15:57.000,210,11045521,-795,0,1753830956,13020.890070639995,90.09697440000309,54217.39388112 2025-07-29,23:15:58.000,210,11045591,-795,0,1753830957,13020.81597122999,90.1604165700046,54217.44977808001 2025-07-29,23:15:59.000,210,11045602,-795,0,1753830958,13020.87659801999,90.11812179000117,54217.67336592 2025-07-29,23:16:00.000,210,11045590,-755,0,1753830959,13020.87659801999,90.13926917999925,54217.54061064 2025-07-29,23:16:01.000,210,11045537,-795,0,1753830960,13020.87659801999,90.11107266000181,54217.456765200004 2025-07-29,23:16:02.000,210,11045551,-795,0,1753830961,13020.748608129994,90.15336743999796,54217.06548648001 2025-07-29,23:16:03.000,210,11045593,-795,0,1753830962,13020.81597122999,90.11812179000117,54217.037538 2025-07-29,23:16:04.000,210,11045586,-795,0,1753830963,13020.802498609999,90.11107266000181,54217.240164480005 2025-07-29,23:16:05.000,210,11045565,-795,0,1753830964,13020.762080749999,90.08992527000373,54217.27510008 2025-07-29,23:16:06.000,210,11045551,-795,0,1753830965,13020.77555336999,90.11107266000181,54217.254138719996 2025-07-29,23:16:07.000,210,11045549,-795,0,1753830966,13020.829443849994,90.12517092000053,54217.72227576 2025-07-29,23:16:08.000,210,11045563,-795,0,1753830967,13020.802498609999,90.25205526000354,54217.60349472 2025-07-29,23:16:09.000,210,11045536,-795,0,1753830968,13020.809234919994,90.25205526000354,54217.40086824001 2025-07-29,23:16:10.000,210,11045525,-795,0,1753830969,13020.661036099998,90.2591043900029,54216.81395016 2025-07-29,23:16:11.000,210,11045524,-795,0,1753830970,13020.714926579989,90.25205526000354,54217.06548648001 2025-07-29,23:16:12.000,210,11045558,-795,0,1753830971,13020.613881929989,90.32959569000377,54216.96766680001 2025-07-29,23:16:13.000,210,11045546,-795,0,1753830972,13020.405056319993,90.2943500399997,54216.904782720005 2025-07-29,23:16:14.000,210,11045564,-795,0,1753830973,13020.492628350003,90.30844829999842,54217.18426752001 2025-07-29,23:16:15.000,210,11045565,-795,0,1753830974,13020.485892039993,90.32959569000377,54217.70830152 2025-07-29,23:16:16.000,210,11045568,-795,0,1753830975,13020.418528939997,90.38598872999864,54217.743237120005 2025-07-29,23:16:17.000,210,11045563,-795,0,1753830976,13020.351165840002,90.38598872999864,54217.67336592 2025-07-29,23:16:18.000,210,11045545,-795,0,1753830977,13020.169285470001,90.40008699000464,54217.023563760005 2025-07-29,23:16:19.000,210,11045530,-795,0,1753830978,13020.095186059996,90.42123438000272,54217.037538 2025-07-29,23:16:20.000,210,11045605,-795,0,1753830979,13020.061504509991,90.46352915999887,54217.13535768001 2025-07-29,23:16:21.000,210,11045551,-795,0,1753830980,13019.9874051,90.47057828999823,54217.15631904 2025-07-29,23:16:22.000,210,11045576,-795,0,1753830981,13019.92004199999,90.54811871999846,54217.30304856001 2025-07-29,23:16:23.000,210,11045582,-795,0,1753830982,13019.973932479996,90.54811871999846,54217.694327280005 2025-07-29,23:16:24.000,210,11045601,-795,0,1753830983,13020.000877719991,90.56221698000445,54217.68035304 2025-07-29,23:16:25.000,210,11045542,-795,0,1753830984,13019.98066878999,90.58336437000253,54217.645417440006 2025-07-29,23:16:26.000,210,11045591,-795,0,1753830985,13019.94698724,90.53402045999974,54217.33798416 2025-07-29,23:16:27.000,210,11045554,-795,0,1753830986,13019.9874051,90.53402045999974,54217.142344800006 2025-07-29,23:16:28.000,210,11045577,-795,0,1753830987,13019.94698724,90.59746263000125,54217.023563760005 2025-07-29,23:16:29.000,210,11045599,-795,0,1753830988,13019.90656938,90.62565914999868,54216.93971832 2025-07-29,23:16:30.000,210,11045562,-795,0,1753830989,13019.872887829995,90.68910132000019,54217.254138719996 2025-07-29,23:16:31.000,210,11045568,-795,0,1753830990,13019.84594259,90.63975741000468,54217.68035304 2025-07-29,23:16:32.000,210,11045602,-795,0,1753830991,13019.812261039995,90.6045117600006,54217.44977808001 2025-07-29,23:16:33.000,210,11045575,-795,0,1753830992,13019.812261039995,90.62565914999868,54217.48471368 2025-07-29,23:16:34.000,210,11045543,-795,0,1753830993,13019.751634249995,90.62565914999868,54217.22619024 2025-07-29,23:16:35.000,210,11045573,-795,0,1753830994,13019.7853158,90.59041350000189,54217.18426752001 2025-07-29,23:16:36.000,210,11045576,-795,0,1753830995,13019.69774376999,90.64680654000404,54216.98164104 2025-07-29,23:16:37.000,210,11045593,-795,0,1753830996,13019.65732590999,90.64680654000404,54216.96067968 2025-07-29,23:16:38.000,210,11045571,-795,0,1753830997,13019.589962809994,90.69615044999955,54217.01657664001 2025-07-29,23:16:39.000,210,11045547,-795,0,1753830998,13019.61690804999,90.72434697000426,54217.19824176 2025-07-29,23:16:40.000,210,11045582,-795,0,1753830999,13019.63711697999,90.7877891399985,54217.51266216 2025-07-29,23:16:41.000,210,11045563,-795,0,1753831000,13019.650589599994,90.80893653000385,54217.407855360005 2025-07-29,23:16:42.000,210,11045605,-795,0,1753831001,13019.522599709999,90.87237869999808,54216.99561528001 2025-07-29,23:16:43.000,210,11045588,-795,0,1753831002,13019.603435429999,90.85123131,54217.04452512001 2025-07-29,23:16:44.000,210,11045564,-795,0,1753831003,13019.603435429999,90.91467348000151,54217.01657664001 2025-07-29,23:16:45.000,210,11045556,-795,0,1753831004,13019.630380669994,90.92877174000023,54216.91875696001 2025-07-29,23:16:46.000,210,11045572,-795,0,1753831005,13019.68427115,91.01336129999981,54217.0026024 2025-07-29,23:16:47.000,210,11045560,-795,0,1753831006,13019.650589599994,91.02745955999853,54217.17029328 2025-07-29,23:16:48.000,210,11045562,-795,0,1753831007,13019.59669911999,91.05565608000325,54217.22619024 2025-07-29,23:16:49.000,210,11045505,-795,0,1753831008,13019.63711697999,90.98516478000238,54217.41484248 2025-07-29,23:16:50.000,210,11045537,-795,0,1753831009,13019.569753879994,90.9499191299983,54217.10042208 2025-07-29,23:16:51.000,210,11045556,-795,0,1753831010,13019.583226499999,90.92172261000087,54217.13535768001 2025-07-29,23:16:52.000,210,11045575,-795,0,1753831011,13019.563017569999,90.91467348000151,54217.072473600005 2025-07-29,23:16:53.000,210,11045536,-795,0,1753831012,13019.421555059998,90.86532956999872,54216.91875696001 2025-07-29,23:16:54.000,210,11045584,-795,0,1753831013,13019.515863399989,90.86532956999872,54216.786001680004 2025-07-29,23:16:55.000,210,11045594,-795,0,1753831014,13019.569753879994,90.85123131,54217.27510008 2025-07-29,23:16:56.000,210,11045613,-795,0,1753831015,13019.53607232999,90.78074000999914,54217.35195840001 2025-07-29,23:16:57.000,210,11045575,-795,0,1753831016,13019.53607232999,90.73844523000298,54217.33798416 2025-07-29,23:16:58.000,210,11045529,-795,0,1753831017,13019.367664579993,90.71024870999827,54217.072473600005 2025-07-29,23:16:59.000,210,11045521,-795,0,1753831018,13019.347455649993,90.69615044999955,54217.14933192 2025-07-29,23:17:00.000,210,11045526,-795,0,1753831019,13019.313774099988,90.69615044999955,54217.191254640005 2025-07-29,23:17:01.000,210,11045561,-795,0,1753831020,13019.293565169988,90.6538556700034,54217.18426752001 2025-07-29,23:17:02.000,210,11045584,-795,0,1753831021,13019.179047899997,90.69615044999955,54217.037538 2025-07-29,23:17:03.000,210,11045554,-795,0,1753831022,13019.179047899997,90.73139610000362,54217.254138719996 2025-07-29,23:17:04.000,210,11045551,-795,0,1753831023,13019.239674689998,90.77369087999978,54217.26112584001 2025-07-29,23:17:05.000,210,11045496,-795,0,1753831024,13019.125157419992,90.79483826999785,54217.03055088 2025-07-29,23:17:06.000,210,11045560,-795,0,1753831025,13019.145366349992,90.83713305000128,54216.83491152 2025-07-29,23:17:07.000,210,11045586,-795,0,1753831026,13019.192520520002,90.81598566000321,54216.91875696001 2025-07-29,23:17:08.000,210,11045555,-795,0,1753831027,13019.104948489992,90.83008392000193,54216.77202744 2025-07-29,23:17:09.000,210,11045512,-795,0,1753831028,13019.125157419992,90.87942783000472,54216.87683424001 2025-07-29,23:17:10.000,210,11045536,-795,0,1753831029,13019.199256829997,90.91467348000151,54216.953692560004 2025-07-29,23:17:11.000,210,11045544,-795,0,1753831030,13019.259883619998,90.9499191299983,54217.05151224 2025-07-29,23:17:12.000,210,11045531,-795,0,1753831031,13019.165575279992,90.99221391000174,54216.9327312 2025-07-29,23:17:13.000,210,11045555,-795,0,1753831032,13019.172311590002,90.99221391000174,54216.91875696001 2025-07-29,23:17:14.000,210,11045544,-795,0,1753831033,13019.118421109997,91.02745955999853,54216.953692560004 2025-07-29,23:17:15.000,210,11045586,-795,0,1753831034,13019.138630039997,90.97811565000302,54216.6532464 2025-07-29,23:17:16.000,210,11045550,-795,0,1753831035,13019.024112769992,91.00631217000046,54216.88382136 2025-07-29,23:17:17.000,210,11045582,-795,0,1753831036,13018.963485979992,90.97811565000302,54216.855872880005 2025-07-29,23:17:18.000,210,11045555,-795,0,1753831037,13018.923068119992,91.03450868999789,54216.88382136 2025-07-29,23:17:19.000,210,11045540,-795,0,1753831038,13018.970222290001,90.99221391000174,54216.974653920006 2025-07-29,23:17:20.000,210,11045541,-795,0,1753831039,13018.902859189991,91.01336129999981,54217.27510008 2025-07-29,23:17:21.000,210,11045504,-795,0,1753831040,13018.889386570001,91.07680347000132,54217.05849936 2025-07-29,23:17:22.000,210,11045562,-795,0,1753831041,13018.72097881999,91.05565608000325,54216.806963040006 2025-07-29,23:17:23.000,210,11045545,-795,0,1753831042,13018.774869299996,91.01336129999981,54216.55542672 2025-07-29,23:17:24.000,210,11045553,-795,0,1753831043,13018.76813299,91.05565608000325,54216.58337520001 2025-07-29,23:17:25.000,210,11045561,-795,0,1753831044,13018.74792406,91.05565608000325,54216.83491152 2025-07-29,23:17:26.000,210,11045553,-795,0,1753831045,13018.68056095999,91.04155782000453,54216.86984712 2025-07-29,23:17:27.000,210,11045558,-795,0,1753831046,13018.653615719995,91.0627052100026,54216.737091840005 2025-07-29,23:17:28.000,210,11045545,-795,0,1753831047,13018.62667048,91.11204911999812,54217.06548648001 2025-07-29,23:17:29.000,210,11045511,-795,0,1753831048,13018.673824649995,91.14024564000283,54217.11439632001 2025-07-29,23:17:30.000,210,11045549,-795,0,1753831049,13018.64014309999,91.14729477000219,54216.89779560001 2025-07-29,23:17:31.000,210,11045556,-795,0,1753831050,13018.72771513,91.13319651000347,54216.50651688 2025-07-29,23:17:32.000,210,11045541,-795,0,1753831051,13018.60646155,91.14024564000283,54216.29690328001 2025-07-29,23:17:33.000,210,11045578,-795,0,1753831052,13018.694033579995,91.16139303000091,54216.49254264001 2025-07-29,23:17:34.000,210,11045573,-795,0,1753831053,13018.795078229996,91.17549128999963,54216.855872880005 2025-07-29,23:17:35.000,210,11045508,-795,0,1753831054,13018.815287159996,91.14729477000219,54216.82093728 2025-07-29,23:17:36.000,210,11045545,-795,0,1753831055,13018.822023469991,91.17549128999963,54217.04452512001 2025-07-29,23:17:37.000,210,11045578,-795,0,1753831056,13018.754660369996,91.1966386799977,54216.87683424001 2025-07-29,23:17:38.000,210,11045530,-795,0,1753831057,13018.76813299,91.1966386799977,54216.974653920006 2025-07-29,23:17:39.000,210,11045541,-795,0,1753831058,13018.815287159996,91.1966386799977,54216.58337520001 2025-07-29,23:17:40.000,210,11045541,-795,0,1753831059,13018.78834192,91.21778607000306,54216.54145248001 2025-07-29,23:17:41.000,210,11045538,-795,0,1753831060,13018.68729727,91.20368781000434,54216.34581312001 2025-07-29,23:17:42.000,210,11045603,-795,0,1753831061,13018.66035202999,91.2107369400037,54216.44363280001 2025-07-29,23:17:43.000,210,11045538,-795,0,1753831062,13018.61993416999,91.20368781000434,54216.63228504001 2025-07-29,23:17:44.000,210,11045553,-795,0,1753831063,13018.633406789995,91.23893346000114,54216.91176984 2025-07-29,23:17:45.000,210,11045477,-795,0,1753831064,13018.592988929995,91.26712997999857,54217.05151224 2025-07-29,23:17:46.000,210,11045532,-795,0,1753831065,13018.512153209995,91.25303171999985,54217.05849936 2025-07-29,23:17:47.000,210,11045527,-795,0,1753831066,13018.46499904,91.28827737000393,54216.88382136 2025-07-29,23:17:48.000,210,11045517,-795,0,1753831067,13018.40437225,91.32352302000072,54216.4086972 2025-07-29,23:17:49.000,210,11045520,-795,0,1753831068,13018.39763593999,91.35876867000479,54216.39472296001 2025-07-29,23:17:50.000,210,11045546,-795,0,1753831069,13018.384163319999,91.37991606000287,54216.43664568 2025-07-29,23:17:51.000,210,11045533,-795,0,1753831070,13018.390899629994,91.42221083999902,54216.62529792 2025-07-29,23:17:52.000,210,11045557,-795,0,1753831071,13018.289854979994,91.4574564900031,54216.64625928 2025-07-29,23:17:53.000,210,11045588,-795,0,1753831072,13018.269646049994,91.58434082999884,54216.86286 2025-07-29,23:17:54.000,210,11045529,-795,0,1753831073,13018.296591289989,91.59843909000483,54216.91875696001 2025-07-29,23:17:55.000,210,11045578,-795,0,1753831074,13018.296591289989,91.60548822000419,54216.786001680004 2025-07-29,23:17:56.000,210,11045605,-795,0,1753831075,13018.262909739999,91.72532343000057,54216.55542672 2025-07-29,23:17:57.000,210,11045543,-795,0,1753831076,13018.209019259994,91.767618210004,54216.338826 2025-07-29,23:17:58.000,210,11045520,-795,0,1753831077,13018.175337709989,91.78876560000208,54216.34581312001 2025-07-29,23:17:59.000,210,11045546,-795,0,1753831078,13018.256173429989,91.9015516799991,54216.42267144001 2025-07-29,23:18:00.000,210,11045560,-795,0,1753831079,13018.188810329993,91.92269907000446,54216.87683424001 2025-07-29,23:18:01.000,210,11045555,-795,0,1753831080,13018.141656159998,92.00023950000468,54216.96766680001 2025-07-29,23:18:02.000,210,11045553,-795,0,1753831081,13017.966512099993,92.03548515000148,54216.786001680004 2025-07-29,23:18:03.000,210,11045498,-795,0,1753831082,13017.973248410002,92.0495834100002,54216.6532464 2025-07-29,23:18:04.000,210,11045559,-795,0,1753831083,13017.899148999997,92.0495834100002,54216.520491120005 2025-07-29,23:18:05.000,210,11045561,-795,0,1753831084,13017.932830550002,92.02138689000276,54216.450619920004 2025-07-29,23:18:06.000,210,11045517,-795,0,1753831085,13017.912621620002,92.02843602000212,54216.471581280006 2025-07-29,23:18:07.000,210,11045524,-795,0,1753831086,13017.872203760002,92.03548515000148,54216.35978736 2025-07-29,23:18:08.000,210,11045530,-795,0,1753831087,13017.818313279997,92.0495834100002,54216.52747824 2025-07-29,23:18:09.000,210,11045479,-795,0,1753831088,13017.825049589992,92.02138689000276,54216.98862816 2025-07-29,23:18:10.000,210,11045551,-795,0,1753831089,13017.757686489997,92.00728863000404,54216.91176984 2025-07-29,23:18:11.000,210,11045565,-795,0,1753831090,13017.710532320001,92.0143377600034,54216.6532464 2025-07-29,23:18:12.000,210,11045537,-795,0,1753831091,13017.622960289991,91.97204297999997,54216.54145248001 2025-07-29,23:18:13.000,210,11045553,-795,0,1753831092,13017.60948767,91.97909210999933,54216.4785684 2025-07-29,23:18:14.000,210,11045542,-795,0,1753831093,13017.56906981,92.00023950000468,54216.338826 2025-07-29,23:18:15.000,210,11045525,-795,0,1753831094,13017.656641839996,92.00023950000468,54216.27594192001 2025-07-29,23:18:16.000,210,11045561,-795,0,1753831095,13017.6296966,92.03548515000148,54216.60433656 2025-07-29,23:18:17.000,210,11045520,-795,0,1753831096,13017.670114460001,92.05663253999955,54216.56241384001 2025-07-29,23:18:18.000,210,11045558,-795,0,1753831097,13017.60948767,92.0495834100002,54216.59734944 2025-07-29,23:18:19.000,210,11045479,-795,0,1753831098,13017.636432909996,92.02138689000276,54216.51350400001 2025-07-29,23:18:20.000,210,11045541,-795,0,1753831099,13017.643169219991,92.07073079999827,54216.4086972 2025-07-29,23:18:21.000,210,11045562,-795,0,1753831100,13017.656641839996,92.08482906000427,54216.48555552 2025-07-29,23:18:22.000,210,11045557,-795,0,1753831101,13017.60948767,92.09892732000299,54216.31087752 2025-07-29,23:18:23.000,210,11045567,-795,0,1753831102,13017.643169219991,92.10597645000234,54216.36677448 2025-07-29,23:18:24.000,210,11045569,-795,0,1753831103,13017.710532320001,92.12712384000042,54216.50651688 2025-07-29,23:18:25.000,210,11045485,-795,0,1753831104,13017.683587079991,92.14122209999914,54216.55542672 2025-07-29,23:18:26.000,210,11045571,-795,0,1753831105,13017.676850769996,92.1623694900045,54216.42267144001 2025-07-29,23:18:27.000,210,11045523,-795,0,1753831106,13017.6296966,92.12712384000042,54216.15017376 2025-07-29,23:18:28.000,210,11045525,-795,0,1753831107,13017.555597189996,92.09187819000363,54216.24100632 2025-07-29,23:18:29.000,210,11045553,-795,0,1753831108,13017.616223979996,92.05663253999955,54216.24799344001 2025-07-29,23:18:30.000,210,11045517,-795,0,1753831109,13017.616223979996,92.08482906000427,54216.10825104001 2025-07-29,23:18:31.000,210,11045542,-795,0,1753831110,13017.582542429991,92.0495834100002,54216.19209648 2025-07-29,23:18:32.000,210,11045535,-795,0,1753831111,13017.58927874,92.0495834100002,54216.185109360005 2025-07-29,23:18:33.000,210,11045549,-795,0,1753831112,13017.474761469995,92.09892732000299,54216.22703208001 2025-07-29,23:18:34.000,210,11045518,-795,0,1753831113,13017.56906981,92.06368166999891,54216.282929040004 2025-07-29,23:18:35.000,210,11045511,-795,0,1753831114,13017.54212456999,92.07777993000491,54216.33183888 2025-07-29,23:18:36.000,210,11045537,-795,0,1753831115,13017.515179329996,92.07777993000491,54216.04536696 2025-07-29,23:18:37.000,210,11045529,-795,0,1753831116,13017.434343609995,92.07073079999827,54216.14318664 2025-07-29,23:18:38.000,210,11045530,-795,0,1753831117,13017.40739837,92.06368166999891,54216.185109360005 2025-07-29,23:18:39.000,210,11045555,-795,0,1753831118,13017.4276073,92.07777993000491,54216.234019200005 2025-07-29,23:18:40.000,210,11045542,-795,0,1753831119,13017.353507889995,92.09187819000363,54216.27594192001 2025-07-29,23:18:41.000,210,11045501,-795,0,1753831120,13017.26593586,92.20466427000065,54216.401710080005 2025-07-29,23:18:42.000,210,11045522,-795,0,1753831121,13017.191836449994,92.19056601000193,54216.164148 2025-07-29,23:18:43.000,210,11045570,-795,0,1753831122,13017.097528109989,92.21876252999937,54216.10126392 2025-07-29,23:18:44.000,210,11045504,-795,0,1753831123,13017.057110249989,92.19761514000129,54215.86370184 2025-07-29,23:18:45.000,210,11045504,-795,0,1753831124,13017.016692389989,92.15532035999786,54215.74492080001 2025-07-29,23:18:46.000,210,11045541,-795,0,1753831125,13017.050373939994,92.14122209999914,54216.17812224001 2025-07-29,23:18:47.000,210,11045536,-795,0,1753831126,13016.989747149993,92.1623694900045,54216.17812224001 2025-07-29,23:18:48.000,210,11045535,-795,0,1753831127,13016.949329289993,92.13417296999978,54216.17812224001 2025-07-29,23:18:49.000,210,11045556,-795,0,1753831128,13016.942592979998,92.12712384000042,54216.17812224001 2025-07-29,23:18:50.000,210,11045507,-795,0,1753831129,13016.956065599989,92.14122209999914,54216.33183888 2025-07-29,23:18:51.000,210,11045496,-795,0,1753831130,13016.983010839998,92.19761514000129,54216.12921240001 2025-07-29,23:18:52.000,210,11045566,-795,0,1753831131,13016.996483459989,92.16941862000385,54216.03837984001 2025-07-29,23:18:53.000,210,11045576,-795,0,1753831132,13016.989747149993,92.19056601000193,54215.68902384 2025-07-29,23:18:54.000,210,11045562,-795,0,1753831133,13017.036901319989,92.17646775000321,54215.84274048001 2025-07-29,23:18:55.000,210,11045571,-795,0,1753831134,13017.030165009994,92.23990992000472,54216.115238160004 2025-07-29,23:18:56.000,210,11045550,-795,0,1753831135,13016.996483459989,92.27515557000152,54216.08030256001 2025-07-29,23:18:57.000,210,11045528,-795,0,1753831136,13016.908911429993,92.33859774000302,54216.05934120001 2025-07-29,23:18:58.000,210,11045586,-795,0,1753831137,13016.774185230002,92.42318730000261,54216.26196768 2025-07-29,23:18:59.000,210,11045546,-795,0,1753831138,13016.760712609997,92.43728556000133,54216.24100632 2025-07-29,23:19:00.000,210,11045551,-795,0,1753831139,13016.727031059992,92.53597337999963,54216.22703208001 2025-07-29,23:19:01.000,210,11045582,-795,0,1753831140,13016.679876889997,92.55007163999835,54215.96152152001 2025-07-29,23:19:02.000,210,11045560,-795,0,1753831141,13016.551887000001,92.56416990000434,54215.90562456 2025-07-29,23:19:03.000,210,11045543,-795,0,1753831142,13016.497996519996,92.5712190300037,54216.0244056 2025-07-29,23:19:04.000,210,11045523,-795,0,1753831143,13016.450842350001,92.52892425000027,54216.20607072001 2025-07-29,23:19:05.000,210,11045499,-795,0,1753831144,13016.396951869996,92.5077768600022,54216.185109360005 2025-07-29,23:19:06.000,210,11045542,-795,0,1753831145,13016.316116149996,92.47958034000476,54216.44363280001 2025-07-29,23:19:07.000,210,11045552,-795,0,1753831146,13016.22180780999,92.41613817000325,54216.42267144001 2025-07-29,23:19:08.000,210,11045526,-795,0,1753831147,13016.16118101999,92.3949907799979,54216.185109360005 2025-07-29,23:19:09.000,210,11045543,-795,0,1753831148,13016.04666375,92.33154861000367,54215.640114 2025-07-29,23:19:10.000,210,11045538,-795,0,1753831149,13016.00624589,92.2610573100028,54215.62613976001 2025-07-29,23:19:11.000,210,11045570,-795,0,1753831150,13015.952355409994,92.23990992000472,54215.74492080001 2025-07-29,23:19:12.000,210,11045567,-795,0,1753831151,13015.817629209989,92.16941862000385,54215.814792 2025-07-29,23:19:13.000,210,11045508,-795,0,1753831152,13015.817629209989,92.12712384000042,54215.78684352 2025-07-29,23:19:14.000,210,11045506,-795,0,1753831153,13015.743529799998,92.16941862000385,54216.115238160004 2025-07-29,23:19:15.000,210,11045504,-795,0,1753831154,13015.689639319993,92.1482712299985,54216.066328320005 2025-07-29,23:19:16.000,210,11045557,-795,0,1753831155,13015.682903009998,92.18351688000257,54216.08030256001 2025-07-29,23:19:17.000,210,11045554,-795,0,1753831156,13015.568385739993,92.20466427000065,54215.38159056 2025-07-29,23:19:18.000,210,11045543,-795,0,1753831157,13015.581858359998,92.27515557000152,54215.42351328 2025-07-29,23:19:19.000,210,11045557,-795,0,1753831158,13015.534704190002,92.3597451300011,54215.42351328 2025-07-29,23:19:20.000,210,11045538,-795,0,1753831159,13015.561649429997,92.35269600000174,54215.514345840005 2025-07-29,23:19:21.000,210,11045504,-795,0,1753831160,13015.460604779997,92.40203991000453,54215.59819128 2025-07-29,23:19:22.000,210,11045575,-795,0,1753831161,13015.373032750002,92.45138382000005,54215.779856400004 2025-07-29,23:19:23.000,210,11045535,-795,0,1753831162,13015.352823820002,92.46548207999876,54215.78684352 2025-07-29,23:19:24.000,210,11045569,-795,0,1753831163,13015.352823820002,92.52892425000027,54215.82876624 2025-07-29,23:19:25.000,210,11045550,-795,0,1753831164,13015.339351199997,92.52892425000027,54215.54229432 2025-07-29,23:19:26.000,210,11045561,-795,0,1753831165,13015.352823820002,92.49367860000348,54215.28377088 2025-07-29,23:19:27.000,210,11045531,-795,0,1753831166,13015.319142269997,92.51482599000155,54215.297745120006 2025-07-29,23:19:28.000,210,11045540,-795,0,1753831167,13015.319142269997,92.50072773000284,54215.26280952 2025-07-29,23:19:29.000,210,11045535,-795,0,1753831168,13015.319142269997,92.47253120999812,54215.2558224 2025-07-29,23:19:30.000,210,11045500,-795,0,1753831169,13015.271988100001,92.53597337999963,54215.814792 2025-07-29,23:19:31.000,210,11045536,-795,0,1753831170,13015.177679759996,92.51482599000155,54215.87068896001 2025-07-29,23:19:32.000,210,11045594,-795,0,1753831171,13015.15073452,92.53597337999963,54215.814792 2025-07-29,23:19:33.000,210,11045568,-795,0,1753831172,13015.04295355999,92.48662947000412,54215.45146176 2025-07-29,23:19:34.000,210,11045531,-715,0,1753831173,13014.96211783999,92.52892425000027,54215.53530720001 2025-07-29,23:19:35.000,210,11045554,-795,0,1753831174,13015.10358034999,92.51482599000155,54215.38159056 2025-07-29,23:19:36.000,210,11045542,-795,0,1753831175,13015.09010773,92.53597337999963,54215.40255192 2025-07-29,23:19:37.000,210,11045515,-795,0,1753831176,13015.016008319995,92.59236642000178,54215.38857768001 2025-07-29,23:19:38.000,210,11045538,-795,0,1753831177,13014.94190890999,92.59236642000178,54215.52832008 2025-07-29,23:19:39.000,210,11045508,-795,0,1753831178,13014.975590459995,92.61351380999986,54215.78684352 2025-07-29,23:19:40.000,210,11045569,-795,0,1753831179,13015.0698988,92.58531729000242,54215.898637440005 2025-07-29,23:19:41.000,210,11045588,-755,0,1753831180,13015.056426179995,92.52892425000027,54215.60517840001 2025-07-29,23:19:42.000,210,11045569,-795,0,1753831181,13014.995799389995,92.43023643000197,54215.444474640004 2025-07-29,23:19:43.000,210,11045593,-795,0,1753831182,13014.995799389995,92.41613817000325,54215.53530720001 2025-07-29,23:19:44.000,210,11045592,-795,0,1753831183,13014.955381529995,92.40908904000389,54215.395564800005 2025-07-29,23:19:45.000,210,11045513,-795,0,1753831184,13014.88801843,92.46548207999876,54215.38159056 2025-07-29,23:19:46.000,210,11045573,-795,0,1753831185,13014.92169997999,92.54302250999899,54215.65408824001 2025-07-29,23:19:47.000,210,11045578,-795,0,1753831186,13014.84086425999,92.59236642000178,54215.54928144 2025-07-29,23:19:48.000,210,11045554,-795,0,1753831187,13014.834127949995,92.56416990000434,54215.7099852 2025-07-29,23:19:49.000,210,11045572,-795,0,1753831188,13014.82065532999,92.53597337999963,54215.50735872001 2025-07-29,23:19:50.000,210,11045557,-795,0,1753831189,13014.84086425999,92.57826816000306,54215.4305004 2025-07-29,23:19:51.000,210,11045576,-795,0,1753831190,13014.76676485,92.5077768600022,54215.45844888001 2025-07-29,23:19:52.000,210,11045572,-795,0,1753831191,13014.76002853999,92.49367860000348,54215.346654960005 2025-07-29,23:19:53.000,210,11045538,-795,0,1753831192,13014.78697378,92.49367860000348,54215.23486104 2025-07-29,23:19:54.000,210,11045538,-795,0,1753831193,13014.76676485,92.5077768600022,54215.33268072 2025-07-29,23:19:55.000,210,11045528,-795,0,1753831194,13014.753292229994,92.53597337999963,54215.41652616001 2025-07-29,23:19:56.000,210,11045520,-795,0,1753831195,13014.665720199999,92.50072773000284,54215.22088680001 2025-07-29,23:19:57.000,210,11045585,-795,0,1753831196,13014.71961067999,92.47958034000476,54215.45844888001 2025-07-29,23:19:58.000,210,11045584,-795,0,1753831197,13014.692665439994,92.46548207999876,54215.45146176 2025-07-29,23:19:59.000,210,11045600,-795,0,1753831198,13014.672456509994,92.4584329499994,54215.40953904001 2025-07-29,23:20:00.000,210,11045526,-795,0,1753831199,13014.625302339999,92.49367860000348,54215.36761632001 2025-07-29,23:20:01.000,210,11045553,-795,0,1753831200,13014.632038649994,92.50072773000284,54215.31870648001 2025-07-29,23:20:02.000,210,11045563,-795,0,1753831201,13014.524257689998,92.53597337999963,54215.15800272 2025-07-29,23:20:03.000,210,11045608,-795,0,1753831202,13014.571411859994,92.59236642000178,54215.26979664001 2025-07-29,23:20:04.000,210,11045606,-795,0,1753831203,13014.477103519988,92.62761206999858,54215.276783760004 2025-07-29,23:20:05.000,210,11045574,-795,0,1753831204,13014.490576139993,92.65580859000329,54215.23486104 2025-07-29,23:20:06.000,210,11045586,-795,0,1753831205,13014.530993999993,92.64875946000393,54215.16498984 2025-07-29,23:20:07.000,210,11045572,-795,0,1753831206,13014.490576139993,92.69105424000008,54215.178964080005 2025-07-29,23:20:08.000,210,11045547,-795,0,1753831207,13014.510785069993,92.71220162999816,54215.11608 2025-07-29,23:20:09.000,210,11045523,-795,0,1753831208,13014.544466619998,92.72629989000416,54215.227873920005 2025-07-29,23:20:10.000,210,11045473,-795,0,1753831209,13014.564675549998,92.7051524999988,54215.12306712001 2025-07-29,23:20:11.000,210,11045596,-795,0,1753831210,13014.551202929993,92.77564379999967,54215.38159056 2025-07-29,23:20:12.000,210,11045584,-795,0,1753831211,13014.557939239989,92.7544964100016,54215.10210576001 2025-07-29,23:20:13.000,210,11045574,-795,0,1753831212,13014.605093409999,92.72629989000416,54215.19293832 2025-07-29,23:20:14.000,210,11045578,-795,0,1753831213,13014.652247579994,92.69105424000008,54214.85056944 2025-07-29,23:20:15.000,210,11045558,-795,0,1753831214,13014.69940174999,92.67695598000137,54215.14402848 2025-07-29,23:20:16.000,210,11045584,-795,0,1753831215,13014.69940174999,92.63466119999794,54215.23486104 2025-07-29,23:20:17.000,210,11045541,-795,0,1753831216,13014.638774959989,92.66285772000265,54215.22088680001 2025-07-29,23:20:18.000,210,11045581,-795,0,1753831217,13014.591620789994,92.62761206999858,54215.11608 2025-07-29,23:20:19.000,210,11045572,-795,0,1753831218,13014.571411859994,92.65580859000329,54215.444474640004 2025-07-29,23:20:20.000,210,11045558,-795,0,1753831219,13014.564675549998,92.69810336999944,54215.45844888001 2025-07-29,23:20:21.000,210,11045557,-795,0,1753831220,13014.510785069993,92.68400511000073,54215.26280952 2025-07-29,23:20:22.000,210,11045571,-795,0,1753831221,13014.456894589988,92.64171033000457,54214.794672480006 2025-07-29,23:20:23.000,210,11045540,-795,0,1753831222,13014.429949349993,92.69105424000008,54214.89947928 2025-07-29,23:20:24.000,210,11045583,-795,0,1753831223,13014.429949349993,92.62761206999858,54215.08813152 2025-07-29,23:20:25.000,210,11045521,-795,0,1753831224,13014.376058870002,92.65580859000329,54215.14402848 2025-07-29,23:20:26.000,210,11045582,-795,0,1753831225,13014.295223150002,92.66285772000265,54215.060183040005 2025-07-29,23:20:27.000,210,11045587,-795,0,1753831226,13014.214387430002,92.69810336999944,54215.178964080005 2025-07-29,23:20:28.000,210,11045595,-795,0,1753831227,13014.200914809997,92.7192507600048,54215.31171936 2025-07-29,23:20:29.000,210,11045576,-795,0,1753831228,13014.187442189992,92.76859467000031,54215.26979664001 2025-07-29,23:20:30.000,210,11045556,-795,0,1753831229,13014.167233259992,92.74744728000223,54215.011273200005 2025-07-29,23:20:31.000,210,11045549,-795,0,1753831230,13014.140288019997,92.77564379999967,54214.81563384001 2025-07-29,23:20:32.000,210,11045590,-795,0,1753831231,13014.079661229996,92.80384032000438,54214.71781416001 2025-07-29,23:20:33.000,210,11045510,-795,0,1753831232,13014.106606469992,92.81088945000374,54214.94838912 2025-07-29,23:20:34.000,210,11045534,-795,0,1753831233,13014.153760640002,92.83908597000118,54215.03223456001 2025-07-29,23:20:35.000,210,11045578,-795,0,1753831234,13014.019034439996,92.94482291999884,54215.06717016 2025-07-29,23:20:36.000,210,11045590,-795,0,1753831235,13014.120079089997,93.00121596000099,54215.30473224 2025-07-29,23:20:37.000,210,11045573,-795,0,1753831236,13014.032507060001,93.03646160999779,54215.29075800001 2025-07-29,23:20:38.000,210,11045604,-795,0,1753831237,13014.039243369996,93.02236334999907,54215.03922168 2025-07-29,23:20:39.000,210,11045599,-795,0,1753831238,13014.106606469992,93.04351074000442,54214.82262096 2025-07-29,23:20:40.000,210,11045566,-795,0,1753831239,13014.113342780001,93.13514943000337,54214.87851792 2025-07-29,23:20:41.000,210,11045498,-795,0,1753831240,13014.052715990001,93.10695290999865,54214.773711120004 2025-07-29,23:20:42.000,210,11045591,-795,0,1753831241,13013.998825509996,93.08580552000058,54214.87851792 2025-07-29,23:20:43.000,210,11045557,-795,0,1753831242,13013.978616579996,93.07170726000186,54214.98332472001 2025-07-29,23:20:44.000,210,11045531,-795,0,1753831243,13014.005561819991,93.07875639000122,54215.26979664001 2025-07-29,23:20:45.000,210,11045602,-795,0,1753831244,13013.978616579996,93.07170726000186,54215.35364208 2025-07-29,23:20:46.000,210,11045597,-795,0,1753831245,13014.012298130001,93.04351074000442,54215.3256936 2025-07-29,23:20:47.000,210,11045625,-795,0,1753831246,13013.95167134,92.99416683000163,54214.95537624001 2025-07-29,23:20:48.000,210,11045554,-795,0,1753831247,13013.91125348,92.9659703100042,54214.794672480006 2025-07-29,23:20:49.000,210,11045487,-795,0,1753831248,13013.897780859996,92.92367553000076,54214.82262096 2025-07-29,23:20:50.000,210,11045547,-795,0,1753831249,13013.89104455,92.88138075000461,54214.82960808 2025-07-29,23:20:51.000,210,11045574,-795,0,1753831250,13013.78326358999,92.8179385800031,54215.02524744 2025-07-29,23:20:53.000,210,11045564,-795,0,1753831252,13013.736109419995,92.76154554000095,54215.36761632001 2025-07-29,23:20:54.000,210,11045556,-795,0,1753831253,13013.7899999,92.73334902000352,54215.38159056 2025-07-29,23:20:55.000,210,11045563,-795,0,1753831254,13013.74284572999,92.7051524999988,54215.05319592001 2025-07-29,23:20:56.000,210,11045560,-795,0,1753831255,13013.72937311,92.7544964100016,54214.843582320005 2025-07-29,23:20:57.000,210,11045522,-795,0,1753831256,13013.62832846,92.76859467000031,54214.78069824 2025-07-29,23:20:58.000,210,11045514,-795,0,1753831257,13013.635064769995,92.80384032000438,54214.75274976 2025-07-29,23:20:59.000,210,11045565,-795,0,1753831258,13013.60138321999,92.82498771000246,54214.74576264001 2025-07-29,23:21:00.000,210,11045587,-795,0,1753831259,13013.54749274,92.9166264000014,54215.31171936 2025-07-29,23:21:01.000,210,11045532,-795,0,1753831260,13013.473393329994,92.9518720499982,54215.178964080005 2025-07-29,23:21:02.000,210,11045579,-795,0,1753831261,13013.432975469994,92.99416683000163,54215.15101560001 2025-07-29,23:21:03.000,210,11045590,-795,0,1753831262,13013.453184399994,93.02941247999843,54214.90646640001 2025-07-29,23:21:04.000,210,11045597,-795,0,1753831263,13013.432975469994,93.07170726000186,54214.892492160005 2025-07-29,23:21:05.000,210,11045479,-795,0,1753831264,13013.534020119994,93.13514943000337,54214.73877552001 2025-07-29,23:21:06.000,210,11045608,-795,0,1753831265,13013.54075642999,93.18449333999888,54214.76672400001 2025-07-29,23:21:07.000,210,11045575,-795,0,1753831266,13013.534020119994,93.22678812000231,54214.81563384001 2025-07-29,23:21:08.000,210,11045623,-795,0,1753831267,13013.507074879999,93.26908289999847,54214.92044064 2025-07-29,23:21:09.000,210,11045548,-795,0,1753831268,13013.50033856999,93.2620337699991,54215.227873920005 2025-07-29,23:21:10.000,210,11045603,-795,0,1753831269,13013.554229049994,93.29023029000382,54215.30473224 2025-07-29,23:21:11.000,210,11045527,-795,0,1753831270,13013.60138321999,93.23383725000167,54215.03223456001 2025-07-29,23:21:12.000,210,11045586,-795,0,1753831271,13013.5879106,93.26908289999847,54214.941402000004 2025-07-29,23:21:13.000,210,11045520,-795,0,1753831272,13013.486865949999,93.20564073000423,54214.78768536001 2025-07-29,23:21:14.000,210,11045545,-795,0,1753831273,13013.594646909994,93.24793551000039,54214.68986568 2025-07-29,23:21:15.000,210,11045513,-795,0,1753831274,13013.574437979994,93.19859160000487,54214.68986568 2025-07-29,23:21:16.000,210,11045582,-795,0,1753831275,13013.56770167,93.24088638000103,54215.060183040005 2025-07-29,23:21:17.000,210,11045556,-795,0,1753831276,13013.527283809999,93.20564073000423,54215.10210576001 2025-07-29,23:21:18.000,210,11045562,-795,0,1753831277,13013.50033856999,93.18449333999888,54215.26280952 2025-07-29,23:21:19.000,210,11045578,-795,0,1753831278,13013.48012963999,93.07875639000122,54214.98332472001 2025-07-29,23:21:20.000,210,11045561,-795,0,1753831279,13013.453184399994,93.04351074000442,54215.060183040005 2025-07-29,23:21:21.000,210,11045524,-795,0,1753831280,13013.493602259994,92.98006857000291,54215.09511864 2025-07-29,23:21:22.000,210,11045570,-795,0,1753831281,13013.419502849989,92.9659703100042,54214.9763376 2025-07-29,23:21:23.000,210,11045575,-795,0,1753831282,13013.345403439998,92.92367553000076,54214.66890432001 2025-07-29,23:21:24.000,210,11045575,-795,0,1753831283,13013.278040339988,92.90957727000205,54214.88550504001 2025-07-29,23:21:25.000,210,11045558,-795,0,1753831284,13013.271304029993,92.86728248999862,54214.892492160005 2025-07-29,23:21:26.000,210,11045571,-795,0,1753831285,13013.372348679994,92.8531842299999,54215.06717016 2025-07-29,23:21:27.000,210,11045558,-795,0,1753831286,13013.358876059989,92.74744728000223,54214.99031184 2025-07-29,23:21:28.000,210,11045576,-795,0,1753831287,13013.365612369998,92.73334902000352,54214.96935048 2025-07-29,23:21:29.000,210,11045575,-795,0,1753831288,13013.291512959993,92.71220162999816,54214.73877552001 2025-07-29,23:21:30.000,210,11045544,-795,0,1753831289,13013.318458199989,92.66990685000201,54214.82262096 2025-07-29,23:21:31.000,210,11045595,-795,0,1753831290,13013.325194509998,92.65580859000329,54214.843582320005 2025-07-29,23:21:32.000,210,11045487,-795,0,1753831291,13013.318458199989,92.7192507600048,54214.91345352001 2025-07-29,23:21:33.000,210,11045584,-795,0,1753831292,13013.331930819993,92.68400511000073,54214.85755656 2025-07-29,23:21:34.000,210,11045565,-795,0,1753831293,13013.406030229999,92.7051524999988,54214.90646640001 2025-07-29,23:21:35.000,210,11045586,-795,0,1753831294,13013.507074879999,92.7192507600048,54214.83659520001 2025-07-29,23:21:36.000,210,11045565,-795,0,1753831295,13013.419502849989,92.74039815000287,54214.93441488001 2025-07-29,23:21:37.000,210,11045501,-795,0,1753831296,13013.507074879999,92.7051524999988,54214.95537624001 2025-07-29,23:21:38.000,210,11045555,-795,0,1753831297,13013.54749274,92.76154554000095,54214.88550504001 2025-07-29,23:21:39.000,210,11045577,-795,0,1753831298,13013.534020119994,92.78974205999839,54214.91345352001 2025-07-29,23:21:40.000,210,11045576,-795,0,1753831299,13013.614855839995,92.83203684000182,54215.06717016 2025-07-29,23:21:41.000,210,11045591,-795,0,1753831300,13013.5879106,92.88842988000397,54215.08114440001 2025-07-29,23:21:42.000,210,11045612,-795,0,1753831301,13013.574437979994,92.94482291999884,54214.94838912 2025-07-29,23:21:43.000,210,11045557,-795,0,1753831302,13013.574437979994,92.93072466000012,54214.93441488001 2025-07-29,23:21:44.000,210,11045550,-795,0,1753831303,13013.66874632,92.93072466000012,54214.794672480006 2025-07-29,23:21:45.000,210,11045542,-795,0,1753831304,13013.68895525,92.93777378999948,54215.11608 2025-07-29,23:21:46.000,210,11045542,-795,0,1753831305,13013.66201000999,92.92367553000076,54215.11608 2025-07-29,23:21:47.000,210,11045562,-795,0,1753831306,13013.60138321999,92.9166264000014,54215.13704136 2025-07-29,23:21:48.000,210,11045609,-795,0,1753831307,13013.64180107999,92.90957727000205,54215.16498984 2025-07-29,23:21:49.000,210,11045571,-795,0,1753831308,13013.56770167,92.84613510000054,54215.48639736001 2025-07-29,23:21:50.000,210,11045590,-795,0,1753831309,13013.466657019999,92.83203684000182,54215.130054240006 2025-07-29,23:21:51.000,210,11045585,-795,0,1753831310,13013.419502849989,92.76154554000095,54215.17197696001 2025-07-29,23:21:52.000,210,11045545,-795,0,1753831311,13013.379084989989,92.72629989000416,54214.82960808 2025-07-29,23:21:53.000,210,11045561,-795,0,1753831312,13013.264567719998,92.66990685000201,54214.64095584 2025-07-29,23:21:54.000,210,11045561,-795,0,1753831313,13013.230886169993,92.59941555000114,54214.88550504001 2025-07-29,23:21:55.000,210,11045477,-795,0,1753831314,13013.224149859998,92.55712076999771,54214.95537624001 2025-07-29,23:21:56.000,210,11045591,-795,0,1753831315,13013.271304029993,92.5712190300037,54214.962363360006 2025-07-29,23:21:57.000,210,11045589,-795,0,1753831316,13013.217413549988,92.58531729000242,54215.22088680001 2025-07-29,23:21:58.000,210,11045558,-795,0,1753831317,13013.129841519993,92.64875946000393,54215.02524744 2025-07-29,23:21:59.000,210,11045597,-795,0,1753831318,13013.224149859998,92.7051524999988,54214.99729896 2025-07-29,23:22:00.000,210,11045632,-795,0,1753831319,13013.358876059989,92.76859467000031,54214.941402000004 2025-07-29,23:22:01.000,210,11045527,-795,0,1753831320,13013.392557609994,92.79679118999775,54214.82262096 2025-07-29,23:22:02.000,210,11045561,-795,0,1753831321,13013.45992070999,92.80384032000438,54214.74576264001 2025-07-29,23:22:03.000,210,11045556,-795,0,1753831322,13013.419502849989,92.87433161999797,54214.81563384001 2025-07-29,23:22:04.000,210,11045594,-795,0,1753831323,13013.513811189994,92.93072466000012,54214.82960808 2025-07-29,23:22:05.000,210,11045578,-795,0,1753831324,13013.527283809999,93.00826509000035,54215.109092880004 2025-07-29,23:22:06.000,210,11045580,-795,0,1753831325,13013.62159214999,93.03646160999779,54215.29075800001 2025-07-29,23:22:07.000,210,11045592,-795,0,1753831326,13013.655273699995,93.03646160999779,54215.38857768001 2025-07-29,23:22:08.000,210,11045585,-795,0,1753831327,13013.695691559995,93.05055987000378,54215.00428608001 2025-07-29,23:22:09.000,210,11045519,-795,0,1753831328,13013.635064769995,93.03646160999779,54214.78768536001 2025-07-29,23:22:10.000,210,11045594,-795,0,1753831329,13013.66201000999,93.02941247999843,54214.794672480006 2025-07-29,23:22:11.000,210,11045627,-795,0,1753831330,13013.66201000999,92.94482291999884,54214.91345352001 2025-07-29,23:22:12.000,210,11045596,-795,0,1753831331,13013.554229049994,92.87433161999797,54215.09511864 2025-07-29,23:22:13.000,210,11045612,-795,0,1753831332,13013.432975469994,92.83908597000118,54215.06717016 2025-07-29,23:22:14.000,210,11045576,-795,0,1753831333,13013.365612369998,92.81088945000374,54215.26280952 2025-07-29,23:22:15.000,210,11045612,-795,0,1753831334,13013.358876059989,92.76154554000095,54215.48639736001 2025-07-29,23:22:16.000,210,11045588,-795,0,1753831335,13013.331930819993,92.71220162999816,54215.43748752001 2025-07-29,23:22:17.000,210,11045589,-795,0,1753831336,13013.284776649998,92.66990685000201,54214.98332472001 2025-07-29,23:22:18.000,210,11045589,-795,0,1753831337,13013.129841519993,92.66285772000265,54214.80864672 2025-07-29,23:22:19.000,210,11045576,-795,0,1753831338,13013.136577830002,92.59236642000178,54214.92044064 2025-07-29,23:22:20.000,210,11045590,-795,0,1753831339,13013.001851629997,92.64875946000393,54214.8016596 2025-07-29,23:22:21.000,210,11045575,-795,0,1753831340,13012.974906390002,92.63466119999794,54215.10210576001 2025-07-29,23:22:22.000,210,11045582,-795,0,1753831341,13013.035533180002,92.7192507600048,54215.465436000006 2025-07-29,23:22:23.000,210,11045577,-795,0,1753831342,13012.974906390002,92.69810336999944,54215.276783760004 2025-07-29,23:22:24.000,210,11045543,-795,0,1753831343,13013.042269489997,92.74039815000287,54215.29075800001 2025-07-29,23:22:25.000,210,11045606,-795,0,1753831344,13013.123105209997,92.77564379999967,54215.09511864 2025-07-29,23:22:26.000,210,11045606,-795,0,1753831345,13013.116368900002,92.83908597000118,54214.90646640001 2025-07-29,23:22:27.000,210,11045589,-795,0,1753831346,13013.190468309993,92.84613510000054,54214.88550504001 2025-07-29,23:22:28.000,210,11045568,-795,0,1753831347,13013.170259379993,92.9166264000014,54214.83659520001 2025-07-29,23:22:29.000,210,11045576,-795,0,1753831348,13013.183731999998,92.90957727000205,54214.98332472001 2025-07-29,23:22:30.000,210,11045607,-795,0,1753831349,13013.210677239993,92.9518720499982,54215.28377088 2025-07-29,23:22:31.000,210,11045603,-795,0,1753831350,13013.372348679994,92.95892118000484,54215.52133296 2025-07-29,23:22:32.000,210,11045582,-795,0,1753831351,13013.358876059989,92.98711770000227,54215.50735872001 2025-07-29,23:22:33.000,210,11045544,-795,0,1753831352,13013.251095099993,92.95892118000484,54214.99729896 2025-07-29,23:22:34.000,210,11045572,-795,0,1753831353,13013.291512959993,92.98711770000227,54214.90646640001 2025-07-29,23:22:35.000,210,11045573,-795,0,1753831354,13013.291512959993,92.97301944000355,54214.85755656 2025-07-29,23:22:36.000,210,11045596,-795,0,1753831355,13013.291512959993,92.98711770000227,54214.92742776 2025-07-29,23:22:37.000,210,11045598,-795,0,1753831356,13013.190468309993,92.82498771000246,54214.54313616 2025-07-29,23:22:38.000,210,11045587,-795,0,1753831357,13013.176995690003,92.92367553000076,54215.29075800001 2025-07-29,23:22:39.000,210,11045545,-795,0,1753831358,13013.143314139998,92.93777378999948,54215.4305004 2025-07-29,23:22:40.000,210,11045564,-795,0,1753831359,13013.143314139998,92.9518720499982,54215.563255680005 2025-07-29,23:22:41.000,210,11045577,-795,0,1753831360,13013.069214729992,92.8531842299999,54215.15101560001 2025-07-29,23:22:42.000,210,11045561,-795,0,1753831361,13012.981642699997,92.8179385800031,54215.07415728001 2025-07-29,23:22:43.000,210,11045568,-795,0,1753831362,13012.846916499991,92.79679118999775,54214.82960808 2025-07-29,23:22:44.000,210,11045592,-795,0,1753831363,13012.799762329996,92.79679118999775,54214.78768536001 2025-07-29,23:22:45.000,210,11045584,-795,0,1753831364,13012.73239923,92.74744728000223,54214.78069824 2025-07-29,23:22:46.000,210,11045583,-795,0,1753831365,13012.759344469996,92.83203684000182,54215.21389968 2025-07-29,23:22:47.000,210,11045613,-795,0,1753831366,13012.779553399996,92.76859467000031,54215.35364208 2025-07-29,23:22:48.000,210,11045600,-795,0,1753831367,13012.718926609996,92.71220162999816,54215.31870648001 2025-07-29,23:22:49.000,210,11045484,-795,0,1753831368,13012.65156351,92.66285772000265,54214.8715308 2025-07-29,23:22:50.000,210,11045540,-795,0,1753831369,13012.7121903,92.68400511000073,54214.92742776 2025-07-29,23:22:51.000,210,11045553,-795,0,1753831370,13012.73239923,92.59236642000178,54214.91345352001 2025-07-29,23:22:52.000,210,11045618,-795,0,1753831371,13012.678508749996,92.61351380999986,54214.773711120004 2025-07-29,23:22:53.000,210,11045569,-795,0,1753831372,13012.58420040999,92.62056293999922,54214.42435512 2025-07-29,23:22:54.000,210,11045581,-795,0,1753831373,13012.61114565,92.80384032000438,54214.794672480006 2025-07-29,23:22:55.000,210,11045576,-795,0,1753831374,13012.7121903,92.8531842299999,54214.94838912 2025-07-29,23:22:56.000,210,11045522,-795,0,1753831375,13012.813234950001,92.93072466000012,54214.9763376 2025-07-29,23:22:57.000,210,11045583,-795,0,1753831376,13012.907543289992,92.83203684000182,54214.86454368001 2025-07-29,23:22:58.000,210,11045522,-795,0,1753831377,13012.873861740001,92.83908597000118,54214.75973688 2025-07-29,23:22:59.000,210,11045554,-795,0,1753831378,13012.894070670001,92.78974205999839,54214.78768536001 2025-07-29,23:23:00.000,210,11045600,-795,0,1753831379,13012.880598049996,92.83203684000182,54214.87851792 2025-07-29,23:23:01.000,210,11045578,-795,0,1753831380,13012.759344469996,92.83908597000118,54214.773711120004 2025-07-29,23:23:02.000,210,11045564,-795,0,1753831381,13012.806498639991,92.86023335999926,54214.99031184 2025-07-29,23:23:03.000,210,11045579,-795,0,1753831382,13012.73239923,92.86728248999862,54214.93441488001 2025-07-29,23:23:04.000,210,11045587,-795,0,1753831383,13012.58420040999,92.90957727000205,54214.724801280005 2025-07-29,23:23:05.000,210,11045560,-795,0,1753831384,13012.705453989991,92.86023335999926,54214.82262096 2025-07-29,23:23:06.000,210,11045581,-795,0,1753831385,13012.54378254999,92.86728248999862,54214.92044064 2025-07-29,23:23:07.000,210,11045605,-795,0,1753831386,13012.54378254999,92.84613510000054,54214.91345352001 2025-07-29,23:23:08.000,210,11045574,-795,0,1753831387,13012.456210519995,92.86023335999926,54214.75274976 2025-07-29,23:23:09.000,210,11045596,-795,0,1753831388,13012.42252896999,92.82498771000246,54214.8016596 2025-07-29,23:23:10.000,210,11045574,-795,0,1753831389,13012.44947421,92.8179385800031,54215.02524744 2025-07-29,23:23:11.000,210,11045510,-755,0,1753831390,13012.46968314,92.81088945000374,54215.05319592001 2025-07-29,23:23:12.000,210,11045603,-795,0,1753831391,13012.40232003999,92.81088945000374,54214.962363360006 2025-07-29,23:23:13.000,210,11045573,-795,0,1753831392,13012.32148431999,92.72629989000416,54214.63396872 2025-07-29,23:23:14.000,210,11045568,-795,0,1753831393,13012.32148431999,92.73334902000352,54214.46627784 2025-07-29,23:23:15.000,210,11045570,-795,0,1753831394,13012.36190217999,92.64171033000457,54214.75274976 2025-07-29,23:23:16.000,210,11045595,-795,0,1753831395,13012.32822063,92.64875946000393,54214.843582320005 2025-07-29,23:23:17.000,210,11045571,-795,0,1753831396,13012.38211110999,92.6064646800005,54214.78069824 2025-07-29,23:23:18.000,210,11045571,-795,0,1753831397,13012.294539079994,92.62056293999922,54214.74576264001 2025-07-29,23:23:19.000,210,11045580,-795,0,1753831398,13012.36190217999,92.57826816000306,54215.01826032 2025-07-29,23:23:20.000,210,11045552,-795,0,1753831399,13012.38884742,92.61351380999986,54214.92044064 2025-07-29,23:23:21.000,210,11045599,-795,0,1753831400,13012.44273789999,92.61351380999986,54214.91345352001 2025-07-29,23:23:22.000,210,11045554,-795,0,1753831401,13012.375374799994,92.63466119999794,54214.58505888 2025-07-29,23:23:23.000,210,11045596,-795,0,1753831402,13012.314748009994,92.62761206999858,54214.43134224001 2025-07-29,23:23:24.000,210,11045609,-795,0,1753831403,13012.32148431999,92.64171033000457,54214.66890432001 2025-07-29,23:23:25.000,210,11045592,-795,0,1753831404,13012.267593839999,92.66990685000201,54214.63396872 2025-07-29,23:23:26.000,210,11045565,-795,0,1753831405,13012.334956939994,92.7051524999988,54214.843582320005 2025-07-29,23:23:27.000,210,11045549,-795,0,1753831406,13012.32148431999,92.72629989000416,54215.17197696001 2025-07-29,23:23:28.000,210,11045609,-795,0,1753831407,13012.247384909999,92.78974205999839,54215.15800272 2025-07-29,23:23:29.000,210,11045486,-795,0,1753831408,13012.247384909999,92.8531842299999,54214.81563384001 2025-07-29,23:23:30.000,210,11045562,-795,0,1753831409,13012.227175979999,92.83908597000118,54214.592046 2025-07-29,23:23:31.000,210,11045586,-795,0,1753831410,13012.200230739989,92.83908597000118,54214.59903312001 2025-07-29,23:23:32.000,210,11045572,-795,0,1753831411,13012.159812879989,92.87433161999797,54214.675891440005 2025-07-29,23:23:33.000,210,11045589,-795,0,1753831412,13012.092449779993,92.8179385800031,54214.75274976 2025-07-29,23:23:34.000,210,11045574,-795,0,1753831413,13012.085713469998,92.83908597000118,54214.75973688 2025-07-29,23:23:35.000,210,11045570,-795,0,1753831414,13012.193494429994,92.81088945000374,54215.178964080005 2025-07-29,23:23:36.000,210,11045609,-795,0,1753831415,13012.180021809989,92.8179385800031,54215.31870648001 2025-07-29,23:23:37.000,210,11045599,-795,0,1753831416,13012.180021809989,92.77564379999967,54215.22088680001 2025-07-29,23:23:38.000,210,11045630,-795,0,1753831417,13012.038559299988,92.77564379999967,54214.78768536001 2025-07-29,23:23:39.000,210,11045598,-795,0,1753831418,13012.045295609998,92.7192507600048,54214.49422632 2025-07-29,23:23:40.000,210,11045594,-795,0,1753831419,13012.112658709993,92.74039815000287,54214.61300736 2025-07-29,23:23:41.000,210,11045546,-795,0,1753831420,13012.072240849993,92.69810336999944,54214.6619172 2025-07-29,23:23:42.000,210,11045570,-795,0,1753831421,13012.146340259998,92.67695598000137,54214.94838912 2025-07-29,23:23:43.000,210,11045579,-795,0,1753831422,13012.112658709993,92.63466119999794,54214.86454368001 2025-07-29,23:23:44.000,210,11045615,-795,0,1753831423,13012.132867639993,92.67695598000137,54215.20691256 2025-07-29,23:23:45.000,210,11045617,-795,0,1753831424,13012.193494429994,92.66285772000265,54215.24184816001 2025-07-29,23:23:46.000,210,11045503,-795,0,1753831425,13012.065504539998,92.67695598000137,54214.98332472001 2025-07-29,23:23:47.000,210,11045556,-795,0,1753831426,13012.146340259998,92.65580859000329,54214.69685280001 2025-07-29,23:23:48.000,210,11045563,-795,0,1753831427,13012.173285499994,92.7051524999988,54214.7317884 2025-07-29,23:23:49.000,210,11045576,-795,0,1753831428,13012.072240849993,92.69105424000008,54214.56409752 2025-07-29,23:23:50.000,210,11045561,-795,0,1753831429,13012.126131329998,92.71220162999816,54214.82262096 2025-07-29,23:23:51.000,210,11045566,-795,0,1753831430,13012.119395019989,92.69105424000008,54214.85755656 2025-07-29,23:23:52.000,210,11045606,-795,0,1753831431,13012.126131329998,92.74744728000223,54215.21389968 2025-07-29,23:23:53.000,210,11045584,-795,0,1753831432,13011.991405129993,92.78269292999903,54214.96935048 2025-07-29,23:23:54.000,210,11045619,-795,0,1753831433,13011.971196199993,92.86728248999862,54215.060183040005 2025-07-29,23:23:55.000,210,11045581,-795,0,1753831434,13012.045295609998,92.83203684000182,54214.69685280001 2025-07-29,23:23:56.000,210,11045526,-755,0,1753831435,13012.045295609998,92.90252814000269,54214.606020240004 2025-07-29,23:23:57.000,210,11045544,-795,0,1753831436,13012.045295609998,92.88138075000461,54214.626981600006 2025-07-29,23:23:58.000,210,11045567,-755,0,1753831437,13012.018350369988,92.90252814000269,54214.592046 2025-07-29,23:23:59.000,210,11045563,-795,0,1753831438,13012.078977159988,92.89547901000333,54214.78768536001 2025-07-29,23:24:00.000,210,11045573,-795,0,1753831439,13012.166549189998,92.94482291999884,54215.15800272 2025-07-29,23:24:01.000,210,11045593,-795,0,1753831440,13012.213703359994,92.90252814000269,54215.11608 2025-07-29,23:24:02.000,210,11045567,-795,0,1753831441,13012.200230739989,92.90252814000269,54215.060183040005 2025-07-29,23:24:03.000,210,11045545,-795,0,1753831442,13012.159812879989,92.88138075000461,54214.66890432001 2025-07-29,23:24:04.000,210,11045572,-795,0,1753831443,13012.206967049999,92.90252814000269,54214.52916192001 2025-07-29,23:24:05.000,210,11045595,-795,0,1753831444,13012.267593839999,92.86728248999862,54214.4872392 2025-07-29,23:24:06.000,210,11045561,-795,0,1753831445,13012.355165869994,92.88842988000397,54214.65493008 2025-07-29,23:24:07.000,210,11045540,-795,0,1753831446,13012.36863849,92.88842988000397,54214.8016596 2025-07-29,23:24:08.000,210,11045557,-795,0,1753831447,13012.34169324999,92.9166264000014,54215.09511864 2025-07-29,23:24:09.000,210,11045569,-795,0,1753831448,13012.294539079994,92.90252814000269,54214.93441488001 2025-07-29,23:24:10.000,210,11045545,-795,0,1753831449,13012.294539079994,92.90957727000205,54214.89947928 2025-07-29,23:24:11.000,210,11045585,-795,0,1753831450,13012.34842956,92.92367553000076,54214.66890432001 2025-07-29,23:24:12.000,210,11045549,-795,0,1753831451,13012.267593839999,92.93777378999948,54214.773711120004 2025-07-29,23:24:13.000,210,11045530,-795,0,1753831452,13012.247384909999,92.97301944000355,54214.50121344001 2025-07-29,23:24:14.000,210,11045558,-795,0,1753831453,13012.267593839999,92.99416683000163,54214.48025208001 2025-07-29,23:24:15.000,210,11045547,-795,0,1753831454,13012.32148431999,93.02941247999843,54214.83659520001 2025-07-29,23:24:16.000,210,11045546,-795,0,1753831455,13012.287802769999,93.05055987000378,54215.01826032 2025-07-29,23:24:17.000,210,11045517,-795,0,1753831456,13012.294539079994,93.02236334999907,54215.17197696001 2025-07-29,23:24:18.000,210,11045544,-795,0,1753831457,13012.200230739989,93.05055987000378,54215.03223456001 2025-07-29,23:24:19.000,210,11045566,-795,0,1753831458,13012.206967049999,93.02236334999907,54214.8715308 2025-07-29,23:24:20.000,210,11045559,-795,0,1753831459,13012.146340259998,93.05760900000314,54214.82262096 2025-07-29,23:24:21.000,210,11045571,-795,0,1753831460,13012.132867639993,93.07875639000122,54215.00428608001 2025-07-29,23:24:22.000,210,11045583,-795,0,1753831461,13012.166549189998,93.07875639000122,54214.962363360006 2025-07-29,23:24:23.000,210,11045530,-795,0,1753831462,13012.126131329998,93.14219856000273,54214.71781416001 2025-07-29,23:24:24.000,210,11045550,-795,0,1753831463,13012.058768229988,93.17744420999952,54215.011273200005 2025-07-29,23:24:25.000,210,11045551,-795,0,1753831464,13012.092449779993,93.18449333999888,54215.01826032 2025-07-29,23:24:26.000,210,11045581,-795,0,1753831465,13012.065504539998,93.23383725000167,54214.99031184 2025-07-29,23:24:27.000,210,11045575,-795,0,1753831466,13012.045295609998,93.20564073000423,54214.89947928 2025-07-29,23:24:28.000,210,11045520,-795,0,1753831467,13011.964459889998,93.20564073000423,54214.85056944 2025-07-29,23:24:29.000,210,11045547,-795,0,1753831468,13011.944250959998,93.21973899000295,54214.8715308 2025-07-29,23:24:30.000,210,11045572,-795,0,1753831469,13011.998141440003,93.21973899000295,54214.9763376 2025-07-29,23:24:31.000,210,11045559,-795,0,1753831470,13011.971196199993,93.23383725000167,54214.98332472001 2025-07-29,23:24:32.000,210,11045569,-795,0,1753831471,13011.897096790002,93.29727942000318,54214.92742776 2025-07-29,23:24:33.000,210,11045527,-795,0,1753831472,13011.775843210002,93.3113776800019,54214.65493008 2025-07-29,23:24:34.000,210,11045592,-795,0,1753831473,13011.769106899992,93.36777072000405,54214.73877552001 2025-07-29,23:24:35.000,210,11045532,-795,0,1753831474,13011.829733689992,93.38186898000276,54214.35448392 2025-07-29,23:24:36.000,210,11045559,-795,0,1753831475,13011.971196199993,93.34662332999869,54214.55012328001 2025-07-29,23:24:37.000,210,11045570,-795,0,1753831476,13012.072240849993,93.40301637000084,54214.459290720006 2025-07-29,23:24:38.000,210,11045556,-795,0,1753831477,13012.092449779993,93.3113776800019,54214.39640664 2025-07-29,23:24:39.000,210,11045524,-795,0,1753831478,13011.944250959998,93.39596724000148,54214.50121344001 2025-07-29,23:24:40.000,210,11045573,-795,0,1753831479,13011.870151549992,93.44531115000427,54214.75274976 2025-07-29,23:24:41.000,210,11045559,-795,0,1753831480,13011.897096790002,93.44531115000427,54214.66890432001 2025-07-29,23:24:42.000,210,11045569,-795,0,1753831481,13011.809524759992,93.44531115000427,54214.75274976 2025-07-29,23:24:43.000,210,11045580,-795,0,1753831482,13011.701743799997,93.40301637000084,54214.54313616 2025-07-29,23:24:44.000,210,11045539,-795,0,1753831483,13011.674798560001,93.33957419999933,54214.43134224001 2025-07-29,23:24:45.000,210,11045548,-795,0,1753831484,13011.600699149996,93.33252506999997,54214.63396872 2025-07-29,23:24:46.000,210,11045561,-795,0,1753831485,13011.634380700001,93.35367245999805,54214.8715308 2025-07-29,23:24:47.000,210,11045589,-795,0,1753831486,13011.593962840001,93.32547594000062,54214.90646640001 2025-07-29,23:24:48.000,210,11045564,-795,0,1753831487,13011.479445569996,93.3748198500034,54214.95537624001 2025-07-29,23:24:49.000,210,11045566,-795,0,1753831488,13011.38513722999,93.41711462999956,54215.13704136 2025-07-29,23:24:50.000,210,11045543,-795,0,1753831489,13011.37166461,93.42416375999892,54214.962363360006 2025-07-29,23:24:51.000,210,11045580,-795,0,1753831490,13011.35145568,93.45236028000363,54214.941402000004 2025-07-29,23:24:52.000,210,11045524,-795,0,1753831491,13011.20999317,93.46645854000235,54214.52916192001 2025-07-29,23:24:53.000,210,11045574,-795,0,1753831492,13011.12915745,93.50170418999915,54214.46627784 2025-07-29,23:24:54.000,210,11045571,-795,0,1753831493,13011.10221220999,93.5087533199985,54214.75973688 2025-07-29,23:24:55.000,210,11045593,-795,0,1753831494,13011.14936638,93.49465505999979,54214.88550504001 2025-07-29,23:24:56.000,210,11045570,-795,0,1753831495,13011.08200327999,93.50170418999915,54214.88550504001 2025-07-29,23:24:57.000,210,11045487,-795,0,1753831496,13011.06179434999,93.54399897000258,54215.10210576001 2025-07-29,23:24:58.000,210,11045563,-795,0,1753831497,13010.940540769989,93.51580244999786,54215.011273200005 2025-07-29,23:24:59.000,210,11045552,-795,0,1753831498,13010.954013389994,93.54399897000258,54214.81563384001 2025-07-29,23:25:00.000,210,11045538,-795,0,1753831499,13010.940540769989,93.5580972300013,54214.52916192001 2025-07-29,23:25:01.000,210,11045533,-795,0,1753831500,13010.933804459994,93.48760593000043,54214.557110400005 2025-07-29,23:25:02.000,210,11045556,-795,0,1753831501,13010.852968739993,93.5087533199985,54214.48025208001 2025-07-29,23:25:03.000,210,11045572,-795,0,1753831502,13010.778869330003,93.48760593000043,54214.592046 2025-07-29,23:25:04.000,210,11045583,-795,0,1753831503,13010.866441359998,93.49465505999979,54214.69685280001 2025-07-29,23:25:05.000,210,11045523,-795,0,1753831504,13010.873177669993,93.45940941000299,54215.08114440001 2025-07-29,23:25:06.000,210,11045516,-795,0,1753831505,13010.826023499998,93.48055680000107,54215.0462088 2025-07-29,23:25:07.000,210,11045585,-795,0,1753831506,13010.819287189988,93.47350767000171,54215.07415728001 2025-07-29,23:25:08.000,210,11045596,-795,0,1753831507,13010.738451470002,93.43121288999828,54214.43134224001 2025-07-29,23:25:09.000,210,11045582,-795,0,1753831508,13010.704769919997,93.38891811000212,54214.417368 2025-07-29,23:25:10.000,210,11045567,-795,0,1753831509,13010.772133019993,93.36777072000405,54214.59903312001 2025-07-29,23:25:11.000,210,11045565,-795,0,1753831510,13010.745187779998,93.3113776800019,54214.68986568 2025-07-29,23:25:12.000,210,11045555,-795,0,1753831511,13010.698033610002,93.30432855000254,54214.78069824 2025-07-29,23:25:13.000,210,11045505,-795,0,1753831512,13010.590252649992,93.32547594000062,54214.8016596 2025-07-29,23:25:14.000,210,11045565,-795,0,1753831513,13010.570043719992,93.28318116000446,54214.92044064 2025-07-29,23:25:15.000,210,11045514,-795,0,1753831514,13010.583516339997,93.25498463999975,54214.92742776 2025-07-29,23:25:16.000,210,11045570,-795,0,1753831515,13010.603725269997,93.21973899000295,54214.73877552001 2025-07-29,23:25:17.000,210,11045561,-795,0,1753831516,13010.570043719992,93.23383725000167,54214.37544528 2025-07-29,23:25:18.000,210,11045529,-795,0,1753831517,13010.549834789992,93.2126898600036,54214.3474968 2025-07-29,23:25:19.000,210,11045556,-795,0,1753831518,13010.529625859992,93.17039508000016,54214.28461272001 2025-07-29,23:25:20.000,210,11045556,-795,0,1753831519,13010.596988960002,93.12105117000465,54214.4872392 2025-07-29,23:25:21.000,210,11045472,-795,0,1753831520,13010.603725269997,93.09285464999994,54214.75274976 2025-07-29,23:25:22.000,210,11045548,-795,0,1753831521,13010.590252649992,93.08580552000058,54214.81563384001 2025-07-29,23:25:23.000,210,11045596,-795,0,1753831522,13010.536362170002,93.07875639000122,54214.6619172 2025-07-29,23:25:24.000,210,11045540,-795,0,1753831523,13010.576780030002,93.04351074000442,54214.52916192001 2025-07-29,23:25:25.000,210,11045593,-795,0,1753831524,13010.536362170002,93.05760900000314,54214.33352256001 2025-07-29,23:25:26.000,210,11045538,-795,0,1753831525,13010.617197890002,93.07875639000122,54214.23570288001 2025-07-29,23:25:27.000,210,11045578,-795,0,1753831526,13010.630670509992,93.08580552000058,54214.20076728 2025-07-29,23:25:28.000,210,11045529,-795,0,1753831527,13010.516153240002,93.05760900000314,54214.09596048001 2025-07-29,23:25:29.000,210,11045512,-795,0,1753831528,13010.421844899996,93.02941247999843,54214.29858696 2025-07-29,23:25:30.000,210,11045517,-755,0,1753831529,13010.415108590001,92.95892118000484,54214.64794296001 2025-07-29,23:25:31.000,210,11045539,-795,0,1753831530,13010.401635969996,92.90957727000205,54214.6619172 2025-07-29,23:25:32.000,210,11045531,-795,0,1753831531,13010.462262759997,92.84613510000054,54214.59903312001 2025-07-29,23:25:33.000,210,11045589,-795,0,1753831532,13010.374690730001,92.83908597000118,54214.270638480004 2025-07-29,23:25:34.000,210,11045555,-795,0,1753831533,13010.482471689997,92.80384032000438,54214.20076728 2025-07-29,23:25:35.000,210,11045539,-795,0,1753831534,13010.394899660001,92.81088945000374,54214.14487032001 2025-07-29,23:25:36.000,210,11045558,-795,0,1753831535,13010.435317520001,92.77564379999967,54214.21474152001 2025-07-29,23:25:37.000,210,11045526,-795,0,1753831536,13010.401635969996,92.80384032000438,54214.31954832 2025-07-29,23:25:38.000,210,11045577,-795,0,1753831537,13010.300591319996,92.82498771000246,54214.724801280005 2025-07-29,23:25:39.000,210,11045549,-795,0,1753831538,13010.239964529996,92.83908597000118,54214.61300736 2025-07-29,23:25:40.000,210,11045544,-795,0,1753831539,13010.159128809995,92.86023335999926,54214.56409752 2025-07-29,23:25:41.000,210,11045542,-795,0,1753831540,13010.10523832999,92.86728248999862,54214.270638480004 2025-07-29,23:25:42.000,210,11045556,-795,0,1753831541,13010.23322822,92.82498771000246,54214.459290720006 2025-07-29,23:25:43.000,210,11045536,-795,0,1753831542,13010.138919879995,92.8531842299999,54214.172818800005 2025-07-29,23:25:44.000,210,11045534,-795,0,1753831543,13010.159128809995,92.86728248999862,54214.15185744 2025-07-29,23:25:45.000,210,11045545,-795,0,1753831544,13010.219755599996,92.83203684000182,54214.26365136001 2025-07-29,23:25:46.000,210,11045577,-795,0,1753831545,13010.179337739995,92.86728248999862,54214.557110400005 2025-07-29,23:25:47.000,210,11045544,-795,0,1753831546,13010.179337739995,92.86023335999926,54214.57108464001 2025-07-29,23:25:48.000,210,11045534,-795,0,1753831547,13010.11197464,92.88138075000461,54214.55012328001 2025-07-29,23:25:49.000,210,11045554,-795,0,1753831548,13010.08502939999,92.83908597000118,54214.221728640005 2025-07-29,23:25:50.000,210,11045591,-795,0,1753831549,13010.138919879995,92.8179385800031,54214.5221748 2025-07-29,23:25:51.000,210,11045546,-795,0,1753831550,13010.18607404999,92.80384032000438,54214.56409752 2025-07-29,23:25:52.000,210,11045564,-795,0,1753831551,13010.078293089995,92.78974205999839,54214.438329360004 2025-07-29,23:25:53.000,210,11045511,-795,0,1753831552,13009.97051213,92.82498771000246,54213.97717944001 2025-07-29,23:25:54.000,210,11045615,-795,0,1753831553,13009.977248439995,92.8531842299999,54214.389419520005 2025-07-29,23:25:55.000,210,11045548,-795,0,1753831554,13009.9503032,92.83203684000182,54214.4872392 2025-07-29,23:25:56.000,210,11045587,-795,0,1753831555,13009.92335795999,92.83908597000118,54214.508200560005 2025-07-29,23:25:57.000,210,11045591,-795,0,1753831556,13009.82231330999,92.78269292999903,54214.36147104001 2025-07-29,23:25:58.000,210,11045563,-795,0,1753831557,13009.748213899999,92.74039815000287,54214.30557408 2025-07-29,23:25:59.000,210,11045544,-795,0,1753831558,13009.748213899999,92.76154554000095,54214.39640664 2025-07-29,23:26:00.000,210,11045561,-795,0,1753831559,13009.701059729989,92.76154554000095,54214.50121344001 2025-07-29,23:26:01.000,210,11045537,-795,0,1753831560,13009.633696629993,92.74039815000287,54214.459290720006 2025-07-29,23:26:02.000,210,11045582,-795,0,1753831561,13009.546124599998,92.76154554000095,54214.54313616 2025-07-29,23:26:03.000,210,11045568,-795,0,1753831562,13009.397925780002,92.76859467000031,54214.36147104001 2025-07-29,23:26:04.000,210,11045572,-795,0,1753831563,13009.384453159997,92.76154554000095,54214.36147104001 2025-07-29,23:26:05.000,210,11045576,-795,0,1753831564,13009.303617439997,92.69810336999944,54214.09596048001 2025-07-29,23:26:06.000,210,11045541,-795,0,1753831565,13009.290144819992,92.66990685000201,54214.47326496 2025-07-29,23:26:07.000,210,11045554,-795,0,1753831566,13009.222781719996,92.66990685000201,54214.44531648 2025-07-29,23:26:08.000,210,11045565,-795,0,1753831567,13009.128473379991,92.66990685000201,54214.43134224001 2025-07-29,23:26:09.000,210,11045538,-795,0,1753831568,13009.020692419996,92.65580859000329,54214.25666424 2025-07-29,23:26:10.000,210,11045547,-795,0,1753831569,13009.00721979999,92.68400511000073,54214.61999448001 2025-07-29,23:26:11.000,210,11045545,-795,0,1753831570,13008.95332932,92.72629989000416,54214.43134224001 2025-07-29,23:26:12.000,210,11045557,-795,0,1753831571,13008.90617514999,92.71220162999816,54214.42435512 2025-07-29,23:26:13.000,210,11045601,-795,0,1753831572,13008.757976329995,92.73334902000352,54214.10993472 2025-07-29,23:26:14.000,210,11045557,-795,0,1753831573,13008.75124002,92.7051524999988,54214.02608928001 2025-07-29,23:26:15.000,210,11045545,-795,0,1753831574,13008.78492156999,92.72629989000416,54214.438329360004 2025-07-29,23:26:16.000,210,11045580,-755,0,1753831575,13008.76471263999,92.71220162999816,54214.508200560005 2025-07-29,23:26:17.000,210,11045528,-795,0,1753831576,13008.757976329995,92.72629989000416,54214.45230360001 2025-07-29,23:26:18.000,210,11045589,-795,0,1753831577,13008.562623339989,92.73334902000352,54214.340509680005 2025-07-29,23:26:19.000,210,11045541,-795,0,1753831578,13008.636722749994,92.74744728000223,54214.64095584 2025-07-29,23:26:20.000,210,11045534,-795,0,1753831579,13008.677140609994,92.76154554000095,54214.48025208001 2025-07-29,23:26:21.000,210,11045590,-795,0,1753831580,13008.670404299999,92.76859467000031,54214.37544528 2025-07-29,23:26:22.000,210,11045564,-795,0,1753831581,13008.589568579999,92.7051524999988,54213.97717944001 2025-07-29,23:26:23.000,210,11045564,-795,0,1753831582,13008.448106069998,92.7192507600048,54213.60686208 2025-07-29,23:26:24.000,210,11045607,-795,0,1753831583,13008.62325012999,92.68400511000073,54214.31256120001 2025-07-29,23:26:25.000,210,11045592,-795,0,1753831584,13008.636722749994,92.67695598000137,54214.270638480004 2025-07-29,23:26:26.000,210,11045564,-795,0,1753831585,13008.64345905999,92.67695598000137,54214.2776256 2025-07-29,23:26:27.000,210,11045550,-795,0,1753831586,13008.576095959994,92.67695598000137,54214.41038088001 2025-07-29,23:26:28.000,210,11045539,-795,0,1753831587,13008.549150719999,92.69105424000008,54214.459290720006 2025-07-29,23:26:29.000,210,11045556,-795,0,1753831588,13008.569359649999,92.66990685000201,54214.21474152001 2025-07-29,23:26:30.000,210,11045589,-795,0,1753831589,13008.64345905999,92.61351380999986,54214.06102488 2025-07-29,23:26:31.000,210,11045569,-795,0,1753831590,13008.60304119999,92.63466119999794,54214.02608928001 2025-07-29,23:26:32.000,210,11045574,-795,0,1753831591,13008.596304889994,92.61351380999986,54214.04705064001 2025-07-29,23:26:33.000,210,11045547,-795,0,1753831592,13008.535678099994,92.62761206999858,54213.99814080001 2025-07-29,23:26:34.000,210,11045560,-795,0,1753831593,13008.542414409989,92.63466119999794,54214.11692184001 2025-07-29,23:26:35.000,210,11045560,-795,0,1753831594,13008.582832269989,92.67695598000137,54214.36147104001 2025-07-29,23:26:36.000,210,11045497,-795,0,1753831595,13008.576095959994,92.64171033000457,54214.459290720006 2025-07-29,23:26:37.000,210,11045539,-795,0,1753831596,13008.542414409989,92.67695598000137,54214.417368 2025-07-29,23:26:38.000,210,11045591,-795,0,1753831597,13008.481787619989,92.63466119999794,54213.90730824001 2025-07-29,23:26:39.000,210,11045524,-795,0,1753831598,13008.501996549989,92.64875946000393,54213.85141128 2025-07-29,23:26:40.000,210,11045587,-795,0,1753831599,13008.522205479989,92.66990685000201,54213.97717944001 2025-07-29,23:26:41.000,210,11045537,-795,0,1753831600,13008.495260239994,92.7192507600048,54213.94923096001 2025-07-29,23:26:42.000,210,11045554,-795,0,1753831601,13008.347061419998,92.76859467000031,54213.86538552 2025-07-29,23:26:43.000,210,11045546,-795,0,1753831602,13008.293170939993,92.80384032000438,54213.94224384 2025-07-29,23:26:44.000,210,11045584,-795,0,1753831603,13008.313379869993,92.81088945000374,54214.22871576 2025-07-29,23:26:45.000,210,11045543,-795,0,1753831604,13008.353797729993,92.84613510000054,54214.30557408 2025-07-29,23:26:46.000,210,11045584,-795,0,1753831605,13008.326852489998,92.84613510000054,54214.30557408 2025-07-29,23:26:47.000,210,11045554,-795,0,1753831606,13008.279698320002,92.86728248999862,54213.86538552 2025-07-29,23:26:48.000,210,11045563,-795,0,1753831607,13008.259489390002,92.82498771000246,54213.86538552 2025-07-29,23:26:49.000,210,11045558,-795,0,1753831608,13008.272962009993,92.83908597000118,54213.98416656 2025-07-29,23:26:50.000,210,11045568,-795,0,1753831609,13008.165181049997,92.79679118999775,54214.04006352 2025-07-29,23:26:51.000,210,11045533,-795,0,1753831610,13008.192126289992,92.79679118999775,54214.2077544 2025-07-29,23:26:52.000,210,11045558,-795,0,1753831611,13008.091081639992,92.81088945000374,54214.2077544 2025-07-29,23:26:53.000,210,11045552,-795,0,1753831612,13008.131499499992,92.78269292999903,54214.28461272001 2025-07-29,23:26:54.000,210,11045517,-795,0,1753831613,13008.151708429992,92.76859467000031,54214.19378016001 2025-07-29,23:26:55.000,210,11045541,-795,0,1753831614,13008.232544149992,92.76154554000095,54213.97019232 2025-07-29,23:26:56.000,210,11045573,-795,0,1753831615,13008.198862600002,92.7051524999988,54214.02608928001 2025-07-29,23:26:57.000,210,11045524,-795,0,1753831616,13008.212335219992,92.74744728000223,54213.99814080001 2025-07-29,23:26:58.000,210,11045526,-755,0,1753831617,13008.111290569992,92.73334902000352,54213.87935976001 2025-07-29,23:26:59.000,210,11045526,-795,0,1753831618,13008.131499499992,92.67695598000137,54214.270638480004 2025-07-29,23:27:00.000,210,11045549,-795,0,1753831619,13008.118026880002,92.74039815000287,54214.459290720006 2025-07-29,23:27:01.000,210,11045555,-795,0,1753831620,13008.097817950002,92.73334902000352,54214.48025208001 2025-07-29,23:27:02.000,210,11045566,-795,0,1753831621,13008.043927469997,92.76154554000095,54214.22871576 2025-07-29,23:27:03.000,210,11045555,-795,0,1753831622,13008.003509609996,92.76859467000031,54214.04006352 2025-07-29,23:27:04.000,210,11045557,-795,0,1753831623,13008.037191160001,92.7544964100016,54213.893334 2025-07-29,23:27:05.000,210,11045479,-795,0,1753831624,13008.057400090001,92.67695598000137,54213.92128248 2025-07-29,23:27:06.000,210,11045568,-795,0,1753831625,13008.198862600002,92.5712190300037,54213.788527200006 2025-07-29,23:27:07.000,210,11045565,-795,0,1753831626,13008.286434629998,92.73334902000352,54213.837437040005 2025-07-29,23:27:08.000,210,11045560,-795,0,1753831627,13008.279698320002,92.95892118000484,54214.123908960006 2025-07-29,23:27:09.000,210,11045538,-795,0,1753831628,13008.171917359992,93.12810030000401,54214.16583168001 2025-07-29,23:27:10.000,210,11045513,-795,0,1753831629,13008.286434629998,93.14924769000208,54213.99115368 2025-07-29,23:27:11.000,210,11045574,-795,0,1753831630,13008.259489390002,93.09285464999994,54213.886346880005 2025-07-29,23:27:12.000,210,11045585,-795,0,1753831631,13008.266225699997,92.9659703100042,54213.97717944001 2025-07-29,23:27:13.000,210,11045495,-795,0,1753831632,13007.922673889996,92.94482291999884,54213.285454560006 2025-07-29,23:27:14.000,210,11045558,-795,0,1753831633,13008.084345329997,92.98711770000227,54213.86538552 2025-07-29,23:27:15.000,210,11045570,-795,0,1753831634,13008.010245919992,93.00826509000035,54214.17980592 2025-07-29,23:27:16.000,210,11045535,-795,0,1753831635,13007.888992339991,93.02941247999843,54214.08897336 2025-07-29,23:27:17.000,210,11045549,-795,0,1753831636,13007.801420309996,92.98711770000227,54214.291599840006 2025-07-29,23:27:18.000,210,11045567,-795,0,1753831637,13007.80815661999,92.94482291999884,54214.19378016001 2025-07-29,23:27:19.000,210,11045512,-795,0,1753831638,13007.80815661999,92.92367553000076,54214.20076728 2025-07-29,23:27:20.000,210,11045554,-795,0,1753831639,13007.700375659995,92.9166264000014,54214.102947600004 2025-07-29,23:27:21.000,210,11045544,-795,0,1753831640,13007.538704219995,92.90957727000205,54213.99814080001 2025-07-29,23:27:22.000,210,11045542,-795,0,1753831641,13007.518495289994,92.83203684000182,54213.935256720004 2025-07-29,23:27:23.000,210,11045534,-795,0,1753831642,13007.40397801999,92.83908597000118,54213.97019232 2025-07-29,23:27:24.000,210,11045555,-795,0,1753831643,13007.309669679998,92.79679118999775,54213.935256720004 2025-07-29,23:27:25.000,210,11045523,-795,0,1753831644,13007.269251819998,92.73334902000352,54214.06801200001 2025-07-29,23:27:26.000,210,11045573,-795,0,1753831645,13007.262515509989,92.68400511000073,54214.09596048001 2025-07-29,23:27:27.000,210,11045555,-795,0,1753831646,13007.302933369989,92.61351380999986,54214.20076728 2025-07-29,23:27:28.000,210,11045571,-795,0,1753831647,13007.255779199993,92.59941555000114,54214.21474152001 2025-07-29,23:27:29.000,210,11045509,-795,0,1753831648,13007.275988129993,92.62761206999858,54214.07499912001 2025-07-29,23:27:30.000,210,11045562,-795,0,1753831649,13007.249042889998,92.62056293999922,54213.99814080001 2025-07-29,23:27:31.000,210,11045523,-795,0,1753831650,13007.262515509989,92.59236642000178,54214.054037760005 2025-07-29,23:27:32.000,210,11045583,-795,0,1753831651,13007.329878609999,92.68400511000073,54214.31256120001 2025-07-29,23:27:33.000,210,11045560,-795,0,1753831652,13007.222097649988,92.7051524999988,54214.102947600004 2025-07-29,23:27:34.000,210,11045602,-795,0,1753831653,13007.289460749998,92.7192507600048,54214.2077544 2025-07-29,23:27:35.000,210,11045560,-795,0,1753831654,13007.350087539999,92.7192507600048,54214.01910216 2025-07-29,23:27:36.000,210,11045540,-795,0,1753831655,13007.316405989994,92.76859467000031,54214.36147104001 2025-07-29,23:27:37.000,210,11045593,-795,0,1753831656,13007.329878609999,92.7544964100016,54214.28461272001 2025-07-29,23:27:38.000,210,11045563,-795,0,1753831657,13007.201888719988,92.76859467000031,54214.08198624 2025-07-29,23:27:39.000,210,11045529,-795,0,1753831658,13007.269251819998,92.76154554000095,54214.18679304 2025-07-29,23:27:40.000,210,11045574,-795,0,1753831659,13007.201888719988,92.80384032000438,54214.389419520005 2025-07-29,23:27:41.000,210,11045548,-795,0,1753831660,13007.121053000003,92.79679118999775,54214.15884456 2025-07-29,23:27:42.000,210,11045575,-795,0,1753831661,13007.067162519998,92.81088945000374,54214.1378832 2025-07-29,23:27:43.000,210,11045570,-795,0,1753831662,13006.851600599992,92.8531842299999,54213.85839840001 2025-07-29,23:27:44.000,210,11045573,-795,0,1753831663,13006.918963700002,92.8531842299999,54213.80250144 2025-07-29,23:27:45.000,210,11045540,-795,0,1753831664,13006.912227389992,92.90252814000269,54214.04705064001 2025-07-29,23:27:46.000,210,11045464,-795,0,1753831665,13006.865073219997,92.84613510000054,54213.893334 2025-07-29,23:27:47.000,210,11045577,-795,0,1753831666,13006.885282149997,92.76154554000095,54214.04705064001 2025-07-29,23:27:48.000,210,11045522,-795,0,1753831667,13006.804446429996,92.64875946000393,54214.02608928001 2025-07-29,23:27:49.000,210,11045613,-795,0,1753831668,13006.61582975,92.61351380999986,54214.21474152001 2025-07-29,23:27:50.000,210,11045567,-795,0,1753831669,13006.521521409995,92.57826816000306,54214.07499912001 2025-07-29,23:27:51.000,210,11045587,-795,0,1753831670,13006.49457617,92.58531729000242,54214.21474152001 2025-07-29,23:27:52.000,210,11045555,-795,0,1753831671,13006.42721306999,92.5077768600022,54213.956218080006 2025-07-29,23:27:53.000,210,11045473,-795,0,1753831672,13006.24533269999,92.48662947000412,54213.718656000005 2025-07-29,23:27:54.000,210,11045568,-795,0,1753831673,13006.117342809994,92.47253120999812,54213.90730824001 2025-07-29,23:27:55.000,210,11045531,-795,0,1753831674,13006.191442219999,92.47958034000476,54214.01910216 2025-07-29,23:27:56.000,210,11045550,-795,0,1753831675,13006.151024359999,92.46548207999876,54214.07499912001 2025-07-29,23:27:57.000,210,11045542,-795,0,1753831676,13006.110606499999,92.46548207999876,54214.389419520005 2025-07-29,23:27:58.000,210,11045550,-795,0,1753831677,13006.036507089993,92.5077768600022,54214.24967712 2025-07-29,23:27:59.000,210,11045582,-795,0,1753831678,13006.090397569998,92.52187512000091,54214.01211504 2025-07-29,23:28:00.000,210,11045592,-795,0,1753831679,13006.090397569998,92.53597337999963,54213.7535916 2025-07-29,23:28:01.000,210,11045519,-795,0,1753831680,13006.110606499999,92.55007163999835,54213.76057872001 2025-07-29,23:28:02.000,210,11045555,-795,0,1753831681,13006.016298159993,92.57826816000306,54213.54397800001 2025-07-29,23:28:03.000,210,11045596,-795,0,1753831682,13006.016298159993,92.54302250999899,54213.669746160005 2025-07-29,23:28:04.000,210,11045565,-795,0,1753831683,13006.076924949994,92.52187512000091,54213.67673328 2025-07-29,23:28:05.000,210,11045537,-795,0,1753831684,13006.117342809994,92.50072773000284,54214.0330764 2025-07-29,23:28:06.000,210,11045492,-795,0,1753831685,13006.110606499999,92.50072773000284,54214.221728640005 2025-07-29,23:28:07.000,210,11045554,-795,0,1753831686,13006.117342809994,92.48662947000412,54214.2776256 2025-07-29,23:28:08.000,210,11045559,-795,0,1753831687,13006.083661259989,92.45138382000005,54213.79551432 2025-07-29,23:28:09.000,210,11045548,-795,0,1753831688,13006.009561849998,92.44433469000069,54213.620836320006 2025-07-29,23:28:10.000,210,11045513,-795,0,1753831689,13006.056716019993,92.41613817000325,54213.74660448 2025-07-29,23:28:11.000,210,11045573,-795,0,1753831690,13006.023034469988,92.4584329499994,54213.80948856001 2025-07-29,23:28:12.000,210,11045533,-795,0,1753831691,13005.989352919998,92.38794164999854,54214.01910216 2025-07-29,23:28:13.000,210,11045498,-795,0,1753831692,13005.767054689997,92.38794164999854,54213.77455296 2025-07-29,23:28:14.000,210,11045586,-795,0,1753831693,13005.868099339998,92.41613817000325,54214.24269000001 2025-07-29,23:28:15.000,210,11045542,-795,0,1753831694,13005.874835649993,92.34564687000238,54214.26365136001 2025-07-29,23:28:16.000,210,11045588,-795,0,1753831695,13005.861363030002,92.3244994800043,54214.270638480004 2025-07-29,23:28:17.000,210,11045498,-795,0,1753831696,13005.814208859993,92.3244994800043,54213.73263024001 2025-07-29,23:28:18.000,210,11045535,-795,0,1753831697,13005.726636829997,92.28925383000023,54213.550965120005 2025-07-29,23:28:19.000,210,11045580,-795,0,1753831698,13005.726636829997,92.31040121999831,54213.599874960004 2025-07-29,23:28:20.000,210,11045580,-795,0,1753831699,13005.706427899997,92.2610573100028,54213.70468176 2025-07-29,23:28:21.000,210,11045566,-795,0,1753831700,13005.713164209992,92.23990992000472,54213.893334 2025-07-29,23:28:22.000,210,11045575,-795,0,1753831701,13005.639064800002,92.27515557000152,54214.06102488 2025-07-29,23:28:23.000,210,11045539,-795,0,1753831702,13005.605383249997,92.23990992000472,54213.98416656 2025-07-29,23:28:24.000,210,11045560,-795,0,1753831703,13005.652537419992,92.20466427000065,54214.01910216 2025-07-29,23:28:25.000,210,11045462,-795,0,1753831704,13005.632328489992,92.22581165999873,54213.85839840001 2025-07-29,23:28:26.000,210,11045532,-795,0,1753831705,13005.578438010001,92.23286078999809,54213.20859624001 2025-07-29,23:28:27.000,210,11045576,-795,0,1753831706,13005.733373139992,92.17646775000321,54213.48109392 2025-07-29,23:28:28.000,210,11045543,-795,0,1753831707,13005.726636829997,92.21171340000001,54213.48109392 2025-07-29,23:28:29.000,210,11045551,-795,0,1753831708,13005.820945170002,92.19761514000129,54213.70468176 2025-07-29,23:28:30.000,210,11045517,-635,0,1753831709,13005.760318380002,92.25400818000344,54214.04006352 2025-07-29,23:28:31.000,210,11045561,-795,0,1753831710,13005.807472549997,92.25400818000344,54213.99814080001 2025-07-29,23:28:32.000,210,11045577,-795,0,1753831711,13005.861363030002,92.23286078999809,54214.15884456 2025-07-29,23:28:33.000,210,11045580,-795,0,1753831712,13005.787263619997,92.2963029599996,54213.71166888001 2025-07-29,23:28:34.000,210,11045564,-795,0,1753831713,13005.807472549997,92.28220470000088,54213.57192648001 2025-07-29,23:28:35.000,210,11045548,-795,0,1753831714,13005.895044579993,92.31040121999831,54213.599874960004 2025-07-29,23:28:36.000,210,11045544,-795,0,1753831715,13005.895044579993,92.35269600000174,54213.6837204 2025-07-29,23:28:37.000,210,11045567,-795,0,1753831716,13005.854626719993,92.37384338999982,54213.73263024001 2025-07-29,23:28:38.000,210,11045532,-795,0,1753831717,13005.787263619997,92.40203991000453,54214.06801200001 2025-07-29,23:28:39.000,210,11045567,-795,0,1753831718,13005.780527310002,92.40203991000453,54214.01910216 2025-07-29,23:28:40.000,210,11045537,-795,0,1753831719,13005.793999929992,92.43023643000197,54214.21474152001 2025-07-29,23:28:41.000,210,11045562,-795,0,1753831720,13005.807472549997,92.38794164999854,54213.935256720004 2025-07-29,23:28:42.000,210,11045560,-795,0,1753831721,13005.713164209992,92.41613817000325,54213.85141128 2025-07-29,23:28:43.000,210,11045558,-795,0,1753831722,13005.679482660002,92.44433469000069,54213.718656000005 2025-07-29,23:28:44.000,210,11045556,-795,0,1753831723,13005.679482660002,92.3597451300011,54213.453145440006 2025-07-29,23:28:45.000,210,11045555,-795,0,1753831724,13005.686218969997,92.43023643000197,54213.62782344 2025-07-29,23:28:46.000,210,11045577,-795,0,1753831725,13005.767054689997,92.49367860000348,54214.17980592 2025-07-29,23:28:47.000,210,11045560,-795,0,1753831726,13005.740109450002,92.45138382000005,54214.20076728 2025-07-29,23:28:48.000,210,11045540,-795,0,1753831727,13005.612119559992,92.43023643000197,54214.17980592 2025-07-29,23:28:49.000,210,11045531,-795,0,1753831728,13005.652537419992,92.37384338999982,54213.91429536 2025-07-29,23:28:50.000,210,11045521,-795,0,1753831729,13005.706427899997,92.3949907799979,54213.99814080001 2025-07-29,23:28:51.000,210,11045572,-795,0,1753831730,13005.706427899997,92.37384338999982,54214.04006352 2025-07-29,23:28:52.000,210,11045529,-795,0,1753831731,13005.733373139992,92.33859774000302,54214.054037760005 2025-07-29,23:28:53.000,210,11045542,-795,0,1753831732,13005.591910629992,92.36679426000046,54213.52301664001 2025-07-29,23:28:54.000,210,11045534,-795,0,1753831733,13005.719900520002,92.38089251999918,54214.01211504 2025-07-29,23:28:55.000,210,11045575,-795,0,1753831734,13005.793999929992,92.38089251999918,54214.18679304 2025-07-29,23:28:56.000,210,11045517,-795,0,1753831735,13005.827681479997,92.38089251999918,54214.172818800005 2025-07-29,23:28:57.000,210,11045545,-795,0,1753831736,13005.807472549997,92.38089251999918,54214.054037760005 2025-07-29,23:28:58.000,210,11045550,-795,0,1753831737,13005.746845759997,92.40203991000453,54214.005127920005 2025-07-29,23:28:59.000,210,11045578,-795,0,1753831738,13005.814208859993,92.47253120999812,54214.005127920005 2025-07-29,23:29:00.000,210,11045556,-795,0,1753831739,13005.820945170002,92.50072773000284,54214.09596048001 2025-07-29,23:29:01.000,210,11045528,-795,0,1753831740,13005.807472549997,92.54302250999899,54214.11692184001 2025-07-29,23:29:02.000,210,11045570,-795,0,1753831741,13005.814208859993,92.66285772000265,54214.1378832 2025-07-29,23:29:03.000,210,11045524,-795,0,1753831742,13005.740109450002,92.64171033000457,54214.02608928001 2025-07-29,23:29:04.000,210,11045552,-795,0,1753831743,13005.814208859993,92.71220162999816,54214.17980592 2025-07-29,23:29:05.000,210,11045491,-795,0,1753831744,13005.854626719993,92.7192507600048,54213.9632052 2025-07-29,23:29:06.000,210,11045555,-795,0,1753831745,13005.780527310002,92.74039815000287,54214.0330764 2025-07-29,23:29:07.000,210,11045582,-715,0,1753831746,13005.827681479997,92.76859467000031,54214.13089608 2025-07-29,23:29:08.000,210,11045554,-795,0,1753831747,13005.753582069992,92.80384032000438,54214.054037760005 2025-07-29,23:29:09.000,210,11045523,-795,0,1753831748,13005.746845759997,92.81088945000374,54214.10993472 2025-07-29,23:29:10.000,210,11045574,-795,0,1753831749,13005.834417789993,92.84613510000054,54214.45230360001 2025-07-29,23:29:11.000,210,11045538,-795,0,1753831750,13005.807472549997,92.83908597000118,54214.29858696 2025-07-29,23:29:12.000,210,11045577,-795,0,1753831751,13005.773790999992,92.86728248999862,54214.25666424 2025-07-29,23:29:13.000,210,11045574,-795,0,1753831752,13005.706427899997,92.83908597000118,54213.956218080006 2025-07-29,23:29:14.000,210,11045539,-795,0,1753831753,13005.733373139992,92.77564379999967,54213.788527200006 2025-07-29,23:29:15.000,210,11045474,-715,0,1753831754,13005.726636829997,92.76859467000031,54214.17980592 2025-07-29,23:29:16.000,210,11045555,-795,0,1753831755,13005.679482660002,92.71220162999816,54214.01211504 2025-07-29,23:29:17.000,210,11045520,-795,0,1753831756,13005.699691590002,92.71220162999816,54214.15884456 2025-07-29,23:29:18.000,210,11045567,-795,0,1753831757,13005.699691590002,92.66990685000201,54214.123908960006 2025-07-29,23:29:19.000,210,11045562,-795,0,1753831758,13005.699691590002,92.68400511000073,54214.51518768 2025-07-29,23:29:20.000,210,11045550,-795,0,1753831759,13005.692955279992,92.66990685000201,54214.2776256 2025-07-29,23:29:21.000,210,11045496,-795,0,1753831760,13005.719900520002,92.68400511000073,54214.36845816 2025-07-29,23:29:22.000,210,11045552,-795,0,1753831761,13005.726636829997,92.61351380999986,54214.01910216 2025-07-29,23:29:23.000,210,11045521,-795,0,1753831762,13005.679482660002,92.62761206999858,54213.788527200006 2025-07-29,23:29:24.000,210,11045520,-795,0,1753831763,13005.692955279992,92.5712190300037,54214.02608928001 2025-07-29,23:29:25.000,210,11045513,-795,0,1753831764,13005.699691590002,92.56416990000434,54214.06801200001 2025-07-29,23:29:26.000,210,11045540,-795,0,1753831765,13005.787263619997,92.5077768600022,54214.2077544 2025-07-29,23:29:27.000,210,11045548,-795,0,1753831766,13005.861363030002,92.53597337999963,54214.557110400005 2025-07-29,23:29:28.000,210,11045553,-795,0,1753831767,13005.874835649993,92.53597337999963,54214.49422632 2025-07-29,23:29:29.000,210,11045515,-795,0,1753831768,13005.915253509993,92.49367860000348,54214.23570288001 2025-07-29,23:29:30.000,210,11045463,-795,0,1753831769,13006.036507089993,92.46548207999876,54214.0330764 2025-07-29,23:29:31.000,210,11045534,-795,0,1753831770,13006.063452329989,92.47253120999812,54214.01211504 2025-07-29,23:29:32.000,210,11045526,-795,0,1753831771,13006.157760669994,92.43023643000197,54214.06102488 2025-07-29,23:29:33.000,210,11045550,-795,0,1753831772,13006.130815429999,92.44433469000069,54214.1378832 2025-07-29,23:29:34.000,210,11045530,-795,0,1753831773,13006.18470590999,92.42318730000261,54214.14487032001 2025-07-29,23:29:35.000,210,11045551,-795,0,1753831774,13006.319432109995,92.44433469000069,54214.55012328001 2025-07-29,23:29:36.000,210,11045568,-795,0,1753831775,13006.40700413999,92.47958034000476,54214.724801280005 2025-07-29,23:29:37.000,210,11045453,-795,0,1753831776,13006.420476759995,92.49367860000348,54214.73877552001 2025-07-29,23:29:38.000,210,11045566,-755,0,1753831777,13006.41374045,92.43728556000133,54214.19378016001 2025-07-29,23:29:39.000,210,11045564,-795,0,1753831778,13006.48783985999,92.46548207999876,54214.1378832 2025-07-29,23:29:40.000,210,11045518,-795,0,1753831779,13006.57541189,92.47958034000476,54214.221728640005 2025-07-29,23:29:41.000,210,11045579,-795,0,1753831780,13006.46763092999,92.48662947000412,54214.15185744 2025-07-29,23:29:42.000,210,11045540,-795,0,1753831781,13006.48783985999,92.47253120999812,54214.46627784 2025-07-29,23:29:43.000,210,11045557,-795,0,1753831782,13006.440685689995,92.44433469000069,54214.459290720006 2025-07-29,23:29:44.000,210,11045529,-795,0,1753831783,13006.49457617,92.45138382000005,54214.843582320005 2025-07-29,23:29:45.000,210,11045535,-795,0,1753831784,13006.420476759995,92.46548207999876,54214.94838912 2025-07-29,23:29:46.000,210,11045547,-795,0,1753831785,13006.541730339995,92.41613817000325,54214.892492160005 2025-07-29,23:29:47.000,210,11045548,-755,0,1753831786,13006.521521409995,92.38794164999854,54214.42435512 2025-07-29,23:29:48.000,210,11045528,-795,0,1753831787,13006.52825771999,92.40203991000453,54214.31954832 2025-07-29,23:29:49.000,210,11045562,-795,0,1753831788,13006.521521409995,92.37384338999982,54214.36147104001 2025-07-29,23:29:50.000,210,11045532,-795,0,1753831789,13006.622566059996,92.2963029599996,54214.57807176001 2025-07-29,23:29:51.000,210,11045505,-795,0,1753831790,13006.662983919996,92.26810644000216,54214.82262096 2025-07-29,23:29:52.000,210,11045542,-795,0,1753831791,13006.716874400001,92.27515557000152,54215.05319592001 2025-07-29,23:29:53.000,210,11045475,-795,0,1753831792,13006.63603868,92.24695905000408,54214.86454368001 2025-07-29,23:29:54.000,210,11045526,-795,0,1753831793,13006.730347019991,92.19056601000193,54214.70383992 2025-07-29,23:29:55.000,210,11045456,-795,0,1753831794,13006.817919050001,92.16941862000385,54214.64095584 2025-07-29,23:29:56.000,210,11045499,-795,0,1753831795,13006.972854179992,92.14122209999914,54214.48025208001 2025-07-29,23:29:57.000,210,11045564,-795,0,1753831796,13007.026744659997,92.07073079999827,54214.56409752 2025-07-29,23:29:58.000,210,11045536,-795,0,1753831797,13007.040217280002,92.03548515000148,54214.459290720006 2025-07-29,23:29:59.000,210,11045556,-795,0,1753831798,13007.127789309998,92.02138689000276,54214.82262096 2025-07-29,23:30:00.000,210,11045565,-795,0,1753831799,13007.235570269993,92.02138689000276,54215.178964080005 2025-07-29,23:30:01.000,210,11045471,-795,0,1753831800,13007.215361339993,92.02843602000212,54215.26979664001 2025-07-29,23:30:02.000,210,11045540,-795,0,1753831801,13007.262515509989,91.95794472000125,54215.02524744 2025-07-29,23:30:03.000,210,11045568,-795,0,1753831802,13007.255779199993,91.95089559000189,54214.724801280005 2025-07-29,23:30:04.000,210,11045489,-795,0,1753831803,13007.208625029998,91.97909210999933,54214.56409752 2025-07-29,23:30:05.000,210,11045520,-795,0,1753831804,13007.255779199993,91.92974820000381,54214.54313616 2025-07-29,23:30:06.000,210,11045531,-795,0,1753831805,13007.329878609999,92.02843602000212,54214.64794296001 2025-07-29,23:30:07.000,210,11045553,-795,0,1753831806,13007.343351229989,92.02138689000276,54214.87851792 2025-07-29,23:30:08.000,210,11045524,-635,0,1753831807,13007.40397801999,92.06368166999891,54215.11608 2025-07-29,23:30:09.000,210,11045528,-795,0,1753831808,13007.383769089989,92.07073079999827,54215.0462088 2025-07-29,23:30:10.000,210,11045548,-795,0,1753831809,13007.390505399999,92.05663253999955,54214.73877552001 2025-07-29,23:30:11.000,210,11045434,-795,0,1753831810,13007.44439587999,92.07777993000491,54214.85755656 2025-07-29,23:30:12.000,210,11045511,-795,0,1753831811,13007.53196791,92.1130255800017,54214.843582320005 2025-07-29,23:30:13.000,210,11045505,-795,0,1753831812,13007.49155005,92.12712384000042,54214.7317884 2025-07-29,23:30:14.000,210,11045522,-795,0,1753831813,13007.659957799995,92.13417296999978,54214.65493008 2025-07-29,23:30:15.000,210,11045545,-795,0,1753831814,13007.73405721,92.14122209999914,54214.9763376 2025-07-29,23:30:16.000,210,11045553,-795,0,1753831815,13007.801420309996,92.20466427000065,54215.15101560001 2025-07-29,23:30:17.000,210,11045487,-795,0,1753831816,13007.81489293,92.19056601000193,54215.22088680001 2025-07-29,23:30:18.000,210,11045495,-795,0,1753831817,13007.801420309996,92.20466427000065,54215.07415728001 2025-07-29,23:30:19.000,210,11045513,-795,0,1753831818,13007.83510186,92.19056601000193,54214.92742776 2025-07-29,23:30:20.000,210,11045475,-795,0,1753831819,13007.89572865,92.21171340000001,54214.89947928 2025-07-29,23:30:21.000,210,11045524,-795,0,1753831820,13007.949619129991,92.19056601000193,54215.08114440001 2025-07-29,23:30:22.000,210,11045542,-795,0,1753831821,13008.030454849992,92.21876252999937,54215.060183040005 2025-07-29,23:30:23.000,210,11045506,-795,0,1753831822,13007.929410199991,92.24695905000408,54214.80864672 2025-07-29,23:30:24.000,210,11045562,-795,0,1753831823,13008.023718539996,92.21876252999937,54215.109092880004 2025-07-29,23:30:25.000,210,11045454,-795,0,1753831824,13008.037191160001,92.24695905000408,54215.23486104 2025-07-29,23:30:26.000,210,11045573,-795,0,1753831825,13008.023718539996,92.26810644000216,54215.17197696001 2025-07-29,23:30:27.000,210,11045531,-795,0,1753831826,13008.003509609996,92.19056601000193,54215.08813152 2025-07-29,23:30:28.000,210,11045512,-795,0,1753831827,13007.983300679996,92.23286078999809,54215.01826032 2025-07-29,23:30:29.000,210,11045501,-795,0,1753831828,13007.942882819996,92.19761514000129,54215.00428608001 2025-07-29,23:30:30.000,210,11045524,-795,0,1753831829,13008.016982230001,92.19761514000129,54215.12306712001 2025-07-29,23:30:31.000,210,11045565,-795,0,1753831830,13008.084345329997,92.20466427000065,54215.19293832 2025-07-29,23:30:32.000,210,11045549,-795,0,1753831831,13008.084345329997,92.24695905000408,54215.178964080005 2025-07-29,23:30:33.000,210,11045475,-795,0,1753831832,13007.990036989991,92.20466427000065,54214.92742776 2025-07-29,23:30:34.000,210,11045579,-795,0,1753831833,13008.070872709992,92.2610573100028,54214.96935048 2025-07-29,23:30:35.000,210,11045481,-795,0,1753831834,13008.104554259997,92.23990992000472,54214.80864672 2025-07-29,23:30:36.000,210,11045533,-795,0,1753831835,13008.171917359992,92.22581165999873,54215.011273200005 2025-07-29,23:30:37.000,210,11045540,-795,0,1753831836,13008.171917359992,92.21171340000001,54215.15800272 2025-07-29,23:30:38.000,210,11045510,-795,0,1753831837,13008.205598909997,92.21171340000001,54215.08114440001 2025-07-29,23:30:39.000,210,11045593,-795,0,1753831838,13008.252753079993,92.23990992000472,54215.12306712001 2025-07-29,23:30:40.000,210,11045504,-795,0,1753831839,13008.313379869993,92.28925383000023,54215.2558224 2025-07-29,23:30:41.000,210,11045514,-795,0,1753831840,13008.313379869993,92.28220470000088,54215.26979664001 2025-07-29,23:30:42.000,210,11045570,-795,0,1753831841,13008.246016769997,92.31040121999831,54215.09511864 2025-07-29,23:30:43.000,210,11045510,-715,0,1753831842,13008.252753079993,92.25400818000344,54215.11608 2025-07-29,23:30:44.000,210,11045490,-795,0,1753831843,13008.320116180003,92.2610573100028,54214.86454368001 2025-07-29,23:30:45.000,210,11045506,-795,0,1753831844,13008.293170939993,92.23990992000472,54215.12306712001 2025-07-29,23:30:46.000,210,11045535,-795,0,1753831845,13008.239280460002,92.21171340000001,54214.92044064 2025-07-29,23:30:47.000,210,11045496,-795,0,1753831846,13008.286434629998,92.31745034999767,54215.26280952 2025-07-29,23:30:48.000,210,11045501,-795,0,1753831847,13008.299907250002,92.31745034999767,54215.30473224 2025-07-29,23:30:49.000,210,11045544,-795,0,1753831848,13008.239280460002,92.3597451300011,54215.43748752001 2025-07-29,23:30:50.000,210,11045503,-795,0,1753831849,13008.232544149992,92.38089251999918,54215.45844888001 2025-07-29,23:30:51.000,210,11045523,-795,0,1753831850,13008.171917359992,92.38794164999854,54215.395564800005 2025-07-29,23:30:52.000,210,11045525,-795,0,1753831851,13008.178653670002,92.38794164999854,54215.14402848 2025-07-29,23:30:53.000,210,11045539,-795,0,1753831852,13008.070872709992,92.37384338999982,54215.01826032 2025-07-29,23:30:54.000,210,11045547,-795,0,1753831853,13008.118026880002,92.41613817000325,54215.38857768001 2025-07-29,23:30:55.000,210,11045536,-795,0,1753831854,13008.084345329997,92.3949907799979,54215.38857768001 2025-07-29,23:30:56.000,210,11045512,-795,0,1753831855,13008.097817950002,92.44433469000069,54215.47941024 2025-07-29,23:30:57.000,210,11045464,-795,0,1753831856,13008.111290569992,92.47253120999812,54215.779856400004 2025-07-29,23:30:58.000,210,11045507,-795,0,1753831857,13008.104554259997,92.45138382000005,54215.78684352 2025-07-29,23:30:59.000,210,11045556,-795,0,1753831858,13008.037191160001,92.50072773000284,54215.45146176 2025-07-29,23:31:00.000,210,11045505,-795,0,1753831859,13008.118026880002,92.52187512000091,54215.09511864 2025-07-29,23:31:01.000,210,11045509,-795,0,1753831860,13008.084345329997,92.51482599000155,54215.130054240006 2025-07-29,23:31:02.000,210,11045503,-795,0,1753831861,13008.239280460002,92.52892425000027,54215.28377088 2025-07-29,23:31:03.000,210,11045491,-795,0,1753831862,13008.165181049997,92.52187512000091,54215.395564800005 2025-07-29,23:31:04.000,210,11045494,-795,0,1753831863,13008.239280460002,92.57826816000306,54215.45844888001 2025-07-29,23:31:05.000,210,11045420,-795,0,1753831864,13008.299907250002,92.55712076999771,54215.73793368 2025-07-29,23:31:06.000,210,11045531,-795,0,1753831865,13008.286434629998,92.59941555000114,54215.779856400004 2025-07-29,23:31:07.000,210,11045569,-795,0,1753831866,13008.306643559998,92.66990685000201,54215.80780488 2025-07-29,23:31:08.000,210,11045521,-795,0,1753831867,13008.299907250002,92.7192507600048,54215.40953904001 2025-07-29,23:31:09.000,210,11045551,-795,0,1753831868,13008.286434629998,92.67695598000137,54215.178964080005 2025-07-29,23:31:10.000,210,11045530,-795,0,1753831869,13008.400951899988,92.7192507600048,54215.31171936 2025-07-29,23:31:11.000,210,11045554,-795,0,1753831870,13008.380742969988,92.71220162999816,54215.40953904001 2025-07-29,23:31:12.000,210,11045553,-795,0,1753831871,13008.347061419998,92.7544964100016,54215.60517840001 2025-07-29,23:31:13.000,210,11045503,-795,0,1753831872,13008.259489390002,92.74039815000287,54215.38857768001 2025-07-29,23:31:14.000,210,11045548,-795,0,1753831873,13008.252753079993,92.76859467000031,54215.779856400004 2025-07-29,23:31:15.000,210,11045530,-795,0,1753831874,13008.246016769997,92.7544964100016,54215.78684352 2025-07-29,23:31:16.000,210,11045537,-795,0,1753831875,13008.279698320002,92.69810336999944,54215.77286928001 2025-07-29,23:31:17.000,210,11045571,-795,0,1753831876,13008.340325110003,92.62761206999858,54215.26280952 2025-07-29,23:31:18.000,210,11045525,-795,0,1753831877,13008.448106069998,92.66990685000201,54215.21389968 2025-07-29,23:31:19.000,210,11045563,-795,0,1753831878,13008.508732859998,92.7192507600048,54215.346654960005 2025-07-29,23:31:20.000,210,11045527,-795,0,1753831879,13008.501996549989,92.80384032000438,54215.49338448 2025-07-29,23:31:21.000,210,11045500,-795,0,1753831880,13008.448106069998,92.80384032000438,54215.66107536 2025-07-29,23:31:22.000,210,11045514,-795,0,1753831881,13008.448106069998,92.88138075000461,54215.84274048001 2025-07-29,23:31:23.000,210,11045540,-795,0,1753831882,13008.347061419998,92.88842988000397,54215.730946560005 2025-07-29,23:31:24.000,210,11045560,-795,0,1753831883,13008.353797729993,92.89547901000333,54215.71697232 2025-07-29,23:31:25.000,210,11045544,-795,0,1753831884,13008.333588799993,92.88138075000461,54215.42351328 2025-07-29,23:31:26.000,210,11045543,-795,0,1753831885,13008.468314999998,92.9518720499982,54215.38857768001 2025-07-29,23:31:27.000,210,11045520,-715,0,1753831886,13008.488523929998,92.9166264000014,54215.45146176 2025-07-29,23:31:28.000,210,11045571,-795,0,1753831887,13008.380742969988,92.9518720499982,54215.28377088 2025-07-29,23:31:29.000,210,11045487,-795,0,1753831888,13008.522205479989,92.94482291999884,54215.54229432 2025-07-29,23:31:30.000,210,11045558,-795,0,1753831889,13008.448106069998,92.94482291999884,54215.85671472 2025-07-29,23:31:31.000,210,11045488,-795,0,1753831890,13008.522205479989,92.95892118000484,54215.947547280004 2025-07-29,23:31:32.000,210,11045521,-795,0,1753831891,13008.582832269989,92.95892118000484,54216.01043136001 2025-07-29,23:31:33.000,210,11045559,-795,0,1753831892,13008.549150719999,92.90252814000269,54215.612165520004 2025-07-29,23:31:34.000,210,11045526,-795,0,1753831893,13008.616513819994,92.88138075000461,54215.68902384 2025-07-29,23:31:35.000,210,11045552,-795,0,1753831894,13008.68387691999,92.88138075000461,54215.68902384 2025-07-29,23:31:36.000,210,11045558,-795,0,1753831895,13008.71082216,92.89547901000333,54215.633126880006 2025-07-29,23:31:37.000,210,11045546,-795,0,1753831896,13008.71082216,92.86728248999862,54215.682036720005 2025-07-29,23:31:38.000,210,11045509,-795,0,1753831897,13008.629986439999,92.90252814000269,54215.79383064001 2025-07-29,23:31:39.000,210,11045522,-795,0,1753831898,13008.69061323,92.82498771000246,54216.08728968001 2025-07-29,23:31:40.000,210,11045544,-795,0,1753831899,13008.72429477999,92.86728248999862,54216.15017376 2025-07-29,23:31:41.000,210,11045563,-795,0,1753831900,13008.737767399994,92.81088945000374,54215.86370184 2025-07-29,23:31:42.000,210,11045498,-795,0,1753831901,13008.717558469994,92.82498771000246,54215.79383064001 2025-07-29,23:31:43.000,210,11045516,-795,0,1753831902,13008.757976329995,92.79679118999775,54215.78684352 2025-07-29,23:31:44.000,210,11045494,-795,0,1753831903,13008.80513049999,92.84613510000054,54215.64710112 2025-07-29,23:31:45.000,210,11045494,-795,0,1753831904,13008.88596621999,92.83203684000182,54215.800817760006 2025-07-29,23:31:46.000,210,11045576,-715,0,1753831905,13008.90617514999,92.87433161999797,54216.017418480005 2025-07-29,23:31:47.000,210,11045497,-795,0,1753831906,13008.89270253,92.86023335999926,54215.73793368 2025-07-29,23:31:48.000,210,11045532,-795,0,1753831907,13008.939856699995,92.88138075000461,54216.136199520006 2025-07-29,23:31:49.000,210,11045519,-755,0,1753831908,13008.95332932,92.87433161999797,54215.96152152001 2025-07-29,23:31:50.000,210,11045520,-795,0,1753831909,13009.03416504,92.9518720499982,54216.08728968001 2025-07-29,23:31:51.000,210,11045545,-795,0,1753831910,13009.108264449991,92.9659703100042,54216.14318664 2025-07-29,23:31:52.000,210,11045536,-795,0,1753831911,13009.088055519991,93.02236334999907,54216.164148 2025-07-29,23:31:53.000,210,11045550,-795,0,1753831912,13009.05437397,93.01531421999971,54215.69601096 2025-07-29,23:31:54.000,210,11045546,-795,0,1753831913,13009.088055519991,93.04351074000442,54216.08030256001 2025-07-29,23:31:55.000,210,11045449,-795,0,1753831914,13009.081319209996,93.05055987000378,54216.15716088001 2025-07-29,23:31:56.000,210,11045544,-795,0,1753831915,13009.108264449991,93.07875639000122,54216.25498056001 2025-07-29,23:31:57.000,210,11045535,-795,0,1753831916,13009.11500076,92.99416683000163,54216.15017376 2025-07-29,23:31:58.000,210,11045526,-795,0,1753831917,13008.96680193999,93.00826509000035,54215.97549576 2025-07-29,23:31:59.000,210,11045540,-795,0,1753831918,13009.040901349996,92.98711770000227,54216.15017376 2025-07-29,23:32:00.000,210,11045515,-795,0,1753831919,13009.03416504,92.98711770000227,54216.15017376 2025-07-29,23:32:01.000,210,11045500,-795,0,1753831920,13009.101528139996,92.93072466000012,54216.34581312001 2025-07-29,23:32:02.000,210,11045466,-795,0,1753831921,13009.11500076,93.00826509000035,54216.37376160001 2025-07-29,23:32:03.000,210,11045564,-795,0,1753831922,13009.061110279996,92.93072466000012,54216.22703208001 2025-07-29,23:32:04.000,210,11045516,-795,0,1753831923,13009.09479183,92.93777378999948,54216.19209648 2025-07-29,23:32:05.000,210,11045573,-795,0,1753831924,13009.0745829,92.87433161999797,54216.12222528 2025-07-29,23:32:06.000,210,11045549,-795,0,1753831925,13009.148682309991,92.84613510000054,54216.164148 2025-07-29,23:32:07.000,210,11045552,-795,0,1753831926,13009.168891239991,92.81088945000374,54216.26196768 2025-07-29,23:32:08.000,210,11045526,-795,0,1753831927,13009.135209690001,92.87433161999797,54216.24799344001 2025-07-29,23:32:09.000,210,11045495,-795,0,1753831928,13009.121737069996,92.83203684000182,54216.066328320005 2025-07-29,23:32:10.000,210,11045472,-795,0,1753831929,13009.121737069996,92.8531842299999,54216.185109360005 2025-07-29,23:32:11.000,210,11045549,-795,0,1753831930,13009.148682309991,92.83203684000182,54216.45760704 2025-07-29,23:32:12.000,210,11045503,-795,0,1753831931,13009.128473379991,92.88842988000397,54216.21305784 2025-07-29,23:32:13.000,210,11045528,-795,0,1753831932,13009.108264449991,92.8531842299999,54216.17812224001 2025-07-29,23:32:14.000,210,11045565,-795,0,1753831933,13009.141945999996,92.83203684000182,54215.86370184 2025-07-29,23:32:15.000,210,11045533,-795,0,1753831934,13009.195836480001,92.84613510000054,54216.10825104001 2025-07-29,23:32:16.000,210,11045537,-795,0,1753831935,13009.209309099992,92.86023335999926,54216.31087752 2025-07-29,23:32:17.000,210,11045545,-795,0,1753831936,13009.249726959992,92.88138075000461,54216.27594192001 2025-07-29,23:32:18.000,210,11045547,-795,0,1753831937,13009.141945999996,92.9166264000014,54216.115238160004 2025-07-29,23:32:19.000,210,11045517,-795,0,1753831938,13009.195836480001,92.95892118000484,54216.41568432001 2025-07-29,23:32:20.000,210,11045492,-795,0,1753831939,13009.222781719996,92.99416683000163,54216.31786464 2025-07-29,23:32:21.000,210,11045513,-795,0,1753831940,13009.310353749992,92.98006857000291,54216.338826 2025-07-29,23:32:22.000,210,11045532,-795,0,1753831941,13009.303617439997,93.00826509000035,54216.12222528 2025-07-29,23:32:23.000,210,11045528,-795,0,1753831942,13009.175627550001,93.01531421999971,54215.82177912001 2025-07-29,23:32:24.000,210,11045523,-795,0,1753831943,13009.249726959992,93.02236334999907,54216.15017376 2025-07-29,23:32:25.000,210,11045450,-795,0,1753831944,13009.357507920002,93.00121596000099,54216.303890400006 2025-07-29,23:32:26.000,210,11045513,-795,0,1753831945,13009.290144819992,93.02236334999907,54216.37376160001 2025-07-29,23:32:27.000,210,11045560,-795,0,1753831946,13009.296881130002,93.05055987000378,54216.471581280006 2025-07-29,23:32:28.000,210,11045531,-795,0,1753831947,13009.236254340001,92.97301944000355,54216.50651688 2025-07-29,23:32:29.000,210,11045493,-795,0,1753831948,13009.263199579997,92.98006857000291,54216.49952976 2025-07-29,23:32:30.000,210,11045536,-795,0,1753831949,13009.216045410001,93.00826509000035,54216.24799344001 2025-07-29,23:32:31.000,210,11045517,-795,0,1753831950,13009.256463270001,92.95892118000484,54216.12921240001 2025-07-29,23:32:32.000,210,11045514,-795,0,1753831951,13009.249726959992,92.93777378999948,54216.05934120001 2025-07-29,23:32:33.000,210,11045541,-795,0,1753831952,13009.189100169991,92.88138075000461,54216.17812224001 2025-07-29,23:32:34.000,210,11045531,-795,0,1753831953,13009.202572789996,92.8531842299999,54216.26196768 2025-07-29,23:32:35.000,210,11045444,-795,0,1753831954,13009.202572789996,92.80384032000438,54216.33183888 2025-07-29,23:32:36.000,210,11045535,-795,0,1753831955,13009.189100169991,92.82498771000246,54216.62529792 2025-07-29,23:32:37.000,210,11045528,-795,0,1753831956,13009.175627550001,92.79679118999775,54216.58337520001 2025-07-29,23:32:38.000,210,11045521,-795,0,1753831957,13009.175627550001,92.80384032000438,54216.31786464 2025-07-29,23:32:39.000,210,11045509,-795,0,1753831958,13009.135209690001,92.74039815000287,54215.9545344 2025-07-29,23:32:40.000,210,11045569,-795,0,1753831959,13009.182363859996,92.78269292999903,54216.08728968001 2025-07-29,23:32:41.000,210,11045510,-795,0,1753831960,13009.195836480001,92.86023335999926,54216.03139272 2025-07-29,23:32:42.000,210,11045527,-795,0,1753831961,13009.182363859996,92.88842988000397,54216.0942768 2025-07-29,23:32:43.000,210,11045511,-795,0,1753831962,13009.249726959992,92.9166264000014,54215.97549576 2025-07-29,23:32:44.000,210,11045543,-795,0,1753831963,13009.323826369997,92.94482291999884,54216.44363280001 2025-07-29,23:32:45.000,210,11045508,-795,0,1753831964,13009.391189469992,92.88842988000397,54216.5484396 2025-07-29,23:32:46.000,210,11045504,-795,0,1753831965,13009.404662089997,92.87433161999797,54216.62529792 2025-07-29,23:32:47.000,210,11045532,-795,0,1753831966,13009.431607329992,92.90252814000269,54216.22703208001 2025-07-29,23:32:48.000,210,11045499,-795,0,1753831967,13009.290144819992,92.9166264000014,54215.898637440005 2025-07-29,23:32:49.000,210,11045513,-795,0,1753831968,13009.290144819992,92.93072466000012,54215.97549576 2025-07-29,23:32:50.000,210,11045462,-795,0,1753831969,13009.350771609992,92.98711770000227,54216.115238160004 2025-07-29,23:32:51.000,210,11045529,-795,0,1753831970,13009.364244229997,92.93072466000012,54216.34581312001 2025-07-29,23:32:52.000,210,11045526,-795,0,1753831971,13009.263199579997,92.98006857000291,54216.5484396 2025-07-29,23:32:53.000,210,11045532,-795,0,1753831972,13009.249726959992,92.95892118000484,54216.51350400001 2025-07-29,23:32:54.000,210,11045492,-795,0,1753831973,13009.296881130002,92.95892118000484,54216.60433656 2025-07-29,23:32:55.000,210,11045516,-795,0,1753831974,13009.330562679992,92.93777378999948,54216.471581280006 2025-07-29,23:32:56.000,210,11045517,-795,0,1753831975,13009.330562679992,92.97301944000355,54216.22703208001 2025-07-29,23:32:57.000,210,11045552,-795,0,1753831976,13009.323826369997,92.94482291999884,54216.115238160004 2025-07-29,23:32:58.000,210,11045524,-795,0,1753831977,13009.276672200001,92.9518720499982,54215.97549576 2025-07-29,23:32:59.000,210,11045559,-795,0,1753831978,13009.350771609992,92.90252814000269,54216.10825104001 2025-07-29,23:33:00.000,210,11045543,-795,0,1753831979,13009.357507920002,92.92367553000076,54216.67420776 2025-07-29,23:33:01.000,210,11045496,-795,0,1753831980,13009.418134710002,92.88138075000461,54216.66722064 2025-07-29,23:33:02.000,210,11045519,-795,0,1753831981,13009.317090060002,92.86728248999862,54216.58337520001 2025-07-29,23:33:03.000,210,11045502,-795,0,1753831982,13009.337298990002,92.8179385800031,54216.12921240001 2025-07-29,23:33:04.000,210,11045542,-795,0,1753831983,13009.344035299997,92.79679118999775,54216.22703208001 2025-07-29,23:33:05.000,210,11045520,-795,0,1753831984,13009.431607329992,92.78269292999903,54216.10126392 2025-07-29,23:33:06.000,210,11045461,-795,0,1753831985,13009.411398399992,92.78269292999903,54216.0942768 2025-07-29,23:33:07.000,210,11045484,-795,0,1753831986,13009.418134710002,92.7544964100016,54216.07331544 2025-07-29,23:33:08.000,210,11045497,-795,0,1753831987,13009.391189469992,92.83203684000182,54216.401710080005 2025-07-29,23:33:09.000,210,11045530,-795,0,1753831988,13009.323826369997,92.78269292999903,54216.42965856 2025-07-29,23:33:10.000,210,11045526,-795,0,1753831989,13009.418134710002,92.80384032000438,54216.50651688 2025-07-29,23:33:11.000,210,11045498,-795,0,1753831990,13009.451816259992,92.77564379999967,54216.352800240005 2025-07-29,23:33:12.000,210,11045492,-795,0,1753831991,13009.458552570002,92.79679118999775,54216.37376160001 2025-07-29,23:33:13.000,210,11045503,-795,0,1753831992,13009.357507920002,92.79679118999775,54216.14318664 2025-07-29,23:33:14.000,210,11045492,-795,0,1753831993,13009.397925780002,92.81088945000374,54215.96152152001 2025-07-29,23:33:15.000,210,11045504,-795,0,1753831994,13009.357507920002,92.80384032000438,54215.968508640006 2025-07-29,23:33:16.000,210,11045490,-795,0,1753831995,13009.404662089997,92.84613510000054,54216.29690328001 2025-07-29,23:33:17.000,210,11045468,-795,0,1753831996,13009.451816259992,92.8531842299999,54216.42965856 2025-07-29,23:33:18.000,210,11045515,-795,0,1753831997,13009.424871019997,92.83203684000182,54216.60433656 2025-07-29,23:33:19.000,210,11045545,-795,0,1753831998,13009.438343640002,92.78974205999839,54216.51350400001 2025-07-29,23:33:20.000,210,11045514,-795,0,1753831999,13009.391189469992,92.76154554000095,54216.352800240005 2025-07-29,23:33:21.000,210,11045558,-795,0,1753832000,13009.431607329992,92.76859467000031,54216.42267144001 2025-07-29,23:33:22.000,210,11045516,-795,0,1753832001,13009.424871019997,92.7192507600048,54216.5484396 2025-07-29,23:33:23.000,210,11045492,-795,0,1753832002,13009.350771609992,92.71220162999816,54216.31087752 2025-07-29,23:33:24.000,210,11045525,-795,0,1753832003,13009.418134710002,92.69105424000008,54216.42965856 2025-07-29,23:33:25.000,210,11045542,-795,0,1753832004,13009.451816259992,92.66990685000201,54216.59036232001 2025-07-29,23:33:26.000,210,11045512,-795,0,1753832005,13009.391189469992,92.62056293999922,54216.55542672 2025-07-29,23:33:27.000,210,11045539,-795,0,1753832006,13009.431607329992,92.58531729000242,54216.58337520001 2025-07-29,23:33:28.000,210,11045532,-795,0,1753832007,13009.465288879997,92.51482599000155,54216.66023352001 2025-07-29,23:33:29.000,210,11045449,-795,0,1753832008,13009.438343640002,92.49367860000348,54216.471581280006 2025-07-29,23:33:30.000,210,11045494,-795,0,1753832009,13009.391189469992,92.48662947000412,54216.42267144001 2025-07-29,23:33:31.000,210,11045522,-795,0,1753832010,13009.431607329992,92.41613817000325,54216.49254264001 2025-07-29,23:33:32.000,210,11045517,-795,0,1753832011,13009.424871019997,92.40908904000389,54216.55542672 2025-07-29,23:33:33.000,210,11045526,-795,0,1753832012,13009.404662089997,92.40908904000389,54216.38773584 2025-07-29,23:33:34.000,210,11045522,-795,0,1753832013,13009.465288879997,92.40908904000389,54216.55542672 2025-07-29,23:33:35.000,210,11045529,-795,0,1753832014,13009.546124599998,92.40908904000389,54216.66722064 2025-07-29,23:33:36.000,210,11045516,-795,0,1753832015,13009.573069839993,92.33154861000367,54216.34581312001 2025-07-29,23:33:37.000,210,11045495,-795,0,1753832016,13009.532651979993,92.28220470000088,54216.51350400001 2025-07-29,23:33:38.000,210,11045545,-795,0,1753832017,13009.458552570002,92.30335208999895,54216.41568432001 2025-07-29,23:33:39.000,210,11045553,-795,0,1753832018,13009.498970430002,92.28925383000023,54216.49254264001 2025-07-29,23:33:40.000,210,11045539,-795,0,1753832019,13009.539388290003,92.23990992000472,54216.48555552 2025-07-29,23:33:41.000,210,11045508,-795,0,1753832020,13009.573069839993,92.27515557000152,54216.77202744 2025-07-29,23:33:42.000,210,11045516,-795,0,1753832021,13009.505706739998,92.28220470000088,54216.450619920004 2025-07-29,23:33:43.000,210,11045493,-795,0,1753832022,13009.445079949997,92.30335208999895,54216.44363280001 2025-07-29,23:33:44.000,210,11045483,-795,0,1753832023,13009.498970430002,92.28220470000088,54216.4086972 2025-07-29,23:33:45.000,210,11045476,-795,0,1753832024,13009.579806149988,92.30335208999895,54216.32485176001 2025-07-29,23:33:46.000,210,11045500,-795,0,1753832025,13009.492234119993,92.26810644000216,54216.51350400001 2025-07-29,23:33:47.000,210,11045510,-795,0,1753832026,13009.465288879997,92.22581165999873,54216.5484396 2025-07-29,23:33:48.000,210,11045526,-795,0,1753832027,13009.458552570002,92.22581165999873,54216.4785684 2025-07-29,23:33:49.000,210,11045514,-795,0,1753832028,13009.256463270001,92.28925383000023,54216.51350400001 2025-07-29,23:33:50.000,210,11045536,-795,0,1753832029,13009.303617439997,92.25400818000344,54216.61132368001 2025-07-29,23:33:51.000,210,11045511,-755,0,1753832030,13009.424871019997,92.23990992000472,54216.569400960005 2025-07-29,23:33:52.000,210,11045530,-795,0,1753832031,13009.438343640002,92.23286078999809,54216.59036232001 2025-07-29,23:33:53.000,210,11045546,-795,0,1753832032,13009.276672200001,92.17646775000321,54216.0942768 2025-07-29,23:33:54.000,210,11045503,-795,0,1753832033,13009.323826369997,92.1482712299985,54216.15716088001 2025-07-29,23:33:55.000,210,11045531,-795,0,1753832034,13009.317090060002,92.09187819000363,54216.46459416001 2025-07-29,23:33:56.000,210,11045553,-795,0,1753832035,13009.344035299997,92.10597645000234,54216.471581280006 2025-07-29,23:33:57.000,210,11045490,-795,0,1753832036,13009.263199579997,92.0495834100002,54216.45760704 2025-07-29,23:33:58.000,210,11045500,-795,0,1753832037,13009.229518029992,92.08482906000427,54216.66722064 2025-07-29,23:33:59.000,210,11045505,-795,0,1753832038,13009.242990649996,92.00728863000404,54216.61132368001 2025-07-29,23:34:00.000,210,11045518,-795,0,1753832039,13009.263199579997,91.98614123999869,54216.48555552 2025-07-29,23:34:01.000,210,11045464,-795,0,1753832040,13009.222781719996,91.93679733000317,54216.20607072001 2025-07-29,23:34:02.000,210,11045505,-795,0,1753832041,13009.128473379991,91.91564993999782,54216.017418480005 2025-07-29,23:34:03.000,210,11045514,-795,0,1753832042,13009.09479183,91.91564993999782,54215.947547280004 2025-07-29,23:34:04.000,210,11045508,-795,0,1753832043,13009.162154929996,91.90860080999846,54216.27594192001 2025-07-29,23:34:05.000,210,11045540,-795,0,1753832044,13009.11500076,91.95794472000125,54216.28991616 2025-07-29,23:34:06.000,210,11045499,-795,0,1753832045,13009.175627550001,92.02138689000276,54216.57638808 2025-07-29,23:34:07.000,210,11045514,-795,0,1753832046,13009.189100169991,92.07777993000491,54216.83491152 2025-07-29,23:34:08.000,210,11045506,-795,0,1753832047,13009.202572789996,92.07073079999827,54216.81395016 2025-07-29,23:34:09.000,210,11045522,-795,0,1753832048,13009.141945999996,92.09892732000299,54216.401710080005 2025-07-29,23:34:10.000,210,11045510,-795,0,1753832049,13009.121737069996,92.12712384000042,54216.17113512 2025-07-29,23:34:11.000,210,11045510,-795,0,1753832050,13009.162154929996,92.1482712299985,54216.26196768 2025-07-29,23:34:12.000,210,11045514,-795,0,1753832051,13009.216045410001,92.19056601000193,54216.31786464 2025-07-29,23:34:13.000,210,11045522,-795,0,1753832052,13009.061110279996,92.2610573100028,54216.37376160001 2025-07-29,23:34:14.000,210,11045519,-795,0,1753832053,13009.088055519991,92.26810644000216,54216.4086972 2025-07-29,23:34:15.000,210,11045510,-795,0,1753832054,13009.135209690001,92.27515557000152,54216.806963040006 2025-07-29,23:34:16.000,210,11045523,-795,0,1753832055,13009.121737069996,92.31040121999831,54216.82792440001 2025-07-29,23:34:17.000,210,11045462,-795,0,1753832056,13009.081319209996,92.31745034999767,54216.7929888 2025-07-29,23:34:18.000,210,11045496,-795,0,1753832057,13009.01395611,92.2963029599996,54216.12222528 2025-07-29,23:34:19.000,210,11045545,-795,0,1753832058,13009.020692419996,92.27515557000152,54216.17113512 2025-07-29,23:34:20.000,210,11045555,-795,0,1753832059,13009.00721979999,92.2610573100028,54216.21305784 2025-07-29,23:34:21.000,210,11045516,-795,0,1753832060,13009.00721979999,92.16941862000385,54216.4086972 2025-07-29,23:34:22.000,210,11045520,-795,0,1753832061,13009.03416504,92.12712384000042,54216.569400960005 2025-07-29,23:34:23.000,210,11045507,-795,0,1753832062,13008.98701086999,92.10597645000234,54216.70914336001 2025-07-29,23:34:24.000,210,11045488,-795,0,1753832063,13008.960065629995,92.07777993000491,54216.74407896 2025-07-29,23:34:25.000,210,11045462,-795,0,1753832064,13008.98701086999,92.02843602000212,54216.786001680004 2025-07-29,23:34:26.000,210,11045547,-795,0,1753832065,13008.960065629995,91.97204297999997,54216.31087752 2025-07-29,23:34:27.000,210,11045484,-795,0,1753832066,13008.980274559995,91.95794472000125,54216.21305784 2025-07-29,23:34:28.000,210,11045514,-795,0,1753832067,13008.93312039,91.95089559000189,54216.05235408 2025-07-29,23:34:29.000,210,11045537,-795,0,1753832068,13008.94659300999,91.94384646000253,54216.01043136001 2025-07-29,23:34:30.000,210,11045511,-795,0,1753832069,13008.919647769995,91.93679733000317,54216.20607072001 2025-07-29,23:34:31.000,210,11045500,-795,0,1753832070,13009.02742872999,91.95089559000189,54216.59734944 2025-07-29,23:34:32.000,210,11045553,-795,0,1753832071,13008.95332932,91.98614123999869,54216.44363280001 2025-07-29,23:34:33.000,210,11045529,-795,0,1753832072,13008.96680193999,92.04253428000084,54216.2689548 2025-07-29,23:34:34.000,210,11045507,-795,0,1753832073,13008.960065629995,92.05663253999955,54216.03837984001 2025-07-29,23:34:35.000,210,11045504,-795,0,1753832074,13008.91291146,92.1130255800017,54215.898637440005 2025-07-29,23:34:36.000,210,11045455,-795,0,1753832075,13008.95332932,92.12712384000042,54215.76588216 2025-07-29,23:34:37.000,210,11045529,-795,0,1753832076,13008.94659300999,92.00023950000468,54215.77286928001 2025-07-29,23:34:38.000,210,11045491,-795,0,1753832077,13009.09479183,91.90860080999846,54215.83575336 2025-07-29,23:34:39.000,210,11045483,-795,0,1753832078,13009.303617439997,91.89450254999974,54216.34581312001 2025-07-29,23:34:40.000,210,11045513,-795,0,1753832079,13009.424871019997,92.00023950000468,54216.51350400001 2025-07-29,23:34:41.000,210,11045481,-795,0,1753832080,13009.431607329992,91.99319036999805,54216.352800240005 2025-07-29,23:34:42.000,210,11045467,-795,0,1753832081,13009.418134710002,92.04253428000084,54216.185109360005 2025-07-29,23:34:43.000,210,11045521,-795,0,1753832082,13009.310353749992,92.02843602000212,54216.07331544 2025-07-29,23:34:44.000,210,11045520,-795,0,1753832083,13009.350771609992,92.0143377600034,54216.066328320005 2025-07-29,23:34:45.000,210,11045515,-795,0,1753832084,13009.337298990002,92.0495834100002,54215.92658592 2025-07-29,23:34:46.000,210,11045467,-795,0,1753832085,13009.465288879997,92.04253428000084,54216.22703208001 2025-07-29,23:34:47.000,210,11045510,-795,0,1753832086,13009.391189469992,92.04253428000084,54216.31786464 2025-07-29,23:34:48.000,210,11045541,-795,0,1753832087,13009.431607329992,92.03548515000148,54216.4785684 2025-07-29,23:34:49.000,210,11045493,-795,0,1753832088,13009.424871019997,91.98614123999869,54216.49952976 2025-07-29,23:34:50.000,210,11045500,-795,0,1753832089,13009.418134710002,91.99319036999805,54216.34581312001 2025-07-29,23:34:51.000,210,11045520,-715,0,1753832090,13009.337298990002,91.98614123999869,54216.22703208001 2025-07-29,23:34:52.000,210,11045524,-795,0,1753832091,13009.451816259992,91.97909210999933,54216.303890400006 2025-07-29,23:34:53.000,210,11045536,-795,0,1753832092,13009.344035299997,91.97204297999997,54216.15017376 2025-07-29,23:34:54.000,210,11045532,-795,0,1753832093,13009.431607329992,91.98614123999869,54215.968508640006 2025-07-29,23:34:55.000,210,11045511,-795,0,1753832094,13009.512443049993,92.00023950000468,54216.38773584 2025-07-29,23:34:56.000,210,11045505,-795,0,1753832095,13009.512443049993,92.02138689000276,54216.42267144001 2025-07-29,23:34:57.000,210,11045451,-795,0,1753832096,13009.512443049993,92.00023950000468,54216.38074872 2025-07-29,23:34:58.000,210,11045543,-795,0,1753832097,13009.552860909993,91.95794472000125,54216.282929040004 2025-07-29,23:34:59.000,210,11045549,-795,0,1753832098,13009.498970430002,91.93679733000317,54216.15017376 2025-07-29,23:35:00.000,210,11045510,-795,0,1753832099,13009.532651979993,91.99319036999805,54216.21305784 2025-07-29,23:35:01.000,210,11045540,-795,0,1753832100,13009.647169249998,91.97909210999933,54216.39472296001 2025-07-29,23:35:02.000,210,11045475,-795,0,1753832101,13009.701059729989,92.00023950000468,54216.48555552 2025-07-29,23:35:03.000,210,11045509,-795,0,1753832102,13009.714532349994,92.02843602000212,54216.43664568 2025-07-29,23:35:04.000,210,11045470,-795,0,1753832103,13009.761686519989,92.09187819000363,54216.42965856 2025-07-29,23:35:05.000,210,11045554,-795,0,1753832104,13009.82231330999,92.00728863000404,54216.569400960005 2025-07-29,23:35:06.000,210,11045522,-795,0,1753832105,13009.86273116999,91.96499385000061,54216.1990836 2025-07-29,23:35:08.000,210,11045531,-795,0,1753832107,13009.829049619999,91.92269907000446,54216.303890400006 2025-07-29,23:35:09.000,210,11045519,-795,0,1753832108,13009.788631759999,91.92974820000381,54216.22004496 2025-07-29,23:35:10.000,210,11045539,-795,0,1753832109,13009.896412719994,91.90860080999846,54216.471581280006 2025-07-29,23:35:11.000,210,11045509,-795,0,1753832110,13009.9503032,91.92974820000381,54216.618310800004 2025-07-29,23:35:12.000,210,11045550,-795,0,1753832111,13009.92335795999,91.97909210999933,54216.62529792 2025-07-29,23:35:13.000,210,11045459,-795,0,1753832112,13009.84252223999,91.9015516799991,54216.57638808 2025-07-29,23:35:14.000,210,11045518,-795,0,1753832113,13009.84252223999,91.93679733000317,54216.42267144001 2025-07-29,23:35:15.000,210,11045503,-795,0,1753832114,13009.84252223999,91.91564993999782,54216.17113512 2025-07-29,23:35:16.000,210,11045485,-795,0,1753832115,13009.855994859994,91.88040429000102,54216.46459416001 2025-07-29,23:35:17.000,210,11045518,-795,0,1753832116,13009.90988534,91.81696211999952,54216.54145248001 2025-07-29,23:35:18.000,210,11045515,-795,0,1753832117,13009.93009427,91.83106037999823,54216.55542672 2025-07-29,23:35:19.000,210,11045494,-795,0,1753832118,13009.957039509995,91.78171647000272,54216.471581280006 2025-07-29,23:35:20.000,210,11045550,-795,0,1753832119,13009.93009427,91.78171647000272,54216.74407896 2025-07-29,23:35:21.000,210,11045442,-795,0,1753832120,13010.058084159995,91.80991299000016,54216.70914336001 2025-07-29,23:35:22.000,210,11045426,-795,0,1753832121,13010.01092999,91.77466734000336,54216.618310800004 2025-07-29,23:35:23.000,210,11045526,-795,0,1753832122,13010.05134785,91.73942168999929,54216.34581312001 2025-07-29,23:35:24.000,210,11045490,-795,0,1753832123,13010.06482046999,91.73237255999993,54216.34581312001 2025-07-29,23:35:25.000,210,11045537,-795,0,1753832124,13010.078293089995,91.69712691000313,54216.59734944 2025-07-29,23:35:26.000,210,11045554,-795,0,1753832125,13010.10523832999,91.69007778000378,54216.54145248001 2025-07-29,23:35:27.000,210,11045519,-795,0,1753832126,13010.20628297999,91.64778300000035,54216.66722064 2025-07-29,23:35:28.000,210,11045518,-795,0,1753832127,13010.19281036,91.74647081999865,54216.92574408001 2025-07-29,23:35:29.000,210,11045505,-795,0,1753832128,13010.20628297999,91.71827430000121,54216.9327312 2025-07-29,23:35:30.000,210,11045556,-795,0,1753832129,13010.16586511999,91.74647081999865,54216.62529792 2025-07-29,23:35:31.000,210,11045530,-795,0,1753832130,13010.21301929,91.73237255999993,54216.49952976 2025-07-29,23:35:32.000,210,11045501,-795,0,1753832131,13010.260173459996,91.73942168999929,54216.401710080005 2025-07-29,23:35:33.000,210,11045533,-795,0,1753832132,13010.24670083999,91.73237255999993,54216.38773584 2025-07-29,23:35:34.000,210,11045506,-795,0,1753832133,13010.239964529996,91.73942168999929,54216.51350400001 2025-07-29,23:35:35.000,210,11045477,-795,0,1753832134,13010.23322822,91.74647081999865,54216.38074872 2025-07-29,23:35:36.000,210,11045488,-795,0,1753832135,13010.394899660001,91.74647081999865,54216.70215624 2025-07-29,23:35:37.000,210,11045439,-795,0,1753832136,13010.408372279991,91.74647081999865,54216.93971832 2025-07-29,23:35:38.000,210,11045533,-795,0,1753832137,13010.428581209992,91.74647081999865,54216.86984712 2025-07-29,23:35:39.000,210,11045553,-795,0,1753832138,13010.421844899996,91.73942168999929,54216.60433656 2025-07-29,23:35:40.000,210,11045524,-795,0,1753832139,13010.455526450001,91.72532343000057,54216.35978736 2025-07-29,23:35:41.000,210,11045526,-795,0,1753832140,13010.475735380001,91.68302865000442,54216.38773584 2025-07-29,23:35:42.000,210,11045507,-795,0,1753832141,13010.570043719992,91.66893038999842,54216.49952976 2025-07-29,23:35:43.000,210,11045506,-795,0,1753832142,13010.603725269997,91.61253735000355,54216.59036232001 2025-07-29,23:35:44.000,210,11045491,-795,0,1753832143,13010.596988960002,91.60548822000419,54216.57638808 2025-07-29,23:35:45.000,210,11045475,-795,0,1753832144,13010.623934199997,91.61253735000355,54216.89779560001 2025-07-29,23:35:46.000,210,11045403,-795,0,1753832145,13010.684560989997,91.61253735000355,54216.98862816 2025-07-29,23:35:47.000,210,11045530,-795,0,1753832146,13010.738451470002,91.5561443100014,54216.974653920006 2025-07-29,23:35:48.000,210,11045500,-795,0,1753832147,13010.772133019993,91.54204605000268,54216.44363280001 2025-07-29,23:35:49.000,210,11045483,-755,0,1753832148,13010.745187779998,91.47155475000181,54216.34581312001 2025-07-29,23:35:50.000,210,11045523,-795,0,1753832149,13010.785605639998,91.49270213999989,54216.36677448 2025-07-29,23:35:51.000,210,11045488,-795,0,1753832150,13010.879913979988,91.42925996999838,54216.46459416001 2025-07-29,23:35:52.000,210,11045503,-795,0,1753832151,13010.812550879993,91.37286693000351,54216.53446536 2025-07-29,23:35:53.000,210,11045479,-795,0,1753832152,13010.933804459994,91.35876867000479,54217.0026024 2025-07-29,23:35:54.000,210,11045509,-795,0,1753832153,13010.832759809993,91.39401432000159,54216.81395016 2025-07-29,23:35:55.000,210,11045523,-795,0,1753832154,13010.900122909989,91.38696519000223,54216.91875696001 2025-07-29,23:35:56.000,210,11045524,-795,0,1753832155,13010.927068149998,91.37991606000287,54216.62529792 2025-07-29,23:35:57.000,210,11045524,-795,0,1753832156,13010.987694939999,91.37286693000351,54216.52747824 2025-07-29,23:35:58.000,210,11045519,-795,0,1753832157,13010.960749699989,91.37286693000351,54216.51350400001 2025-07-29,23:35:59.000,210,11045480,-795,0,1753832158,13010.994431249994,91.37991606000287,54216.52747824 2025-07-29,23:36:00.000,210,11045532,-795,0,1753832159,13010.974222319994,91.41516170999967,54216.51350400001 2025-07-29,23:36:01.000,210,11045488,-795,0,1753832160,13010.974222319994,91.38696519000223,54216.94670544001 2025-07-29,23:36:02.000,210,11045456,-795,0,1753832161,13011.014640179994,91.4081125800003,54216.99561528001 2025-07-29,23:36:03.000,210,11045487,-795,0,1753832162,13011.075266969994,91.37286693000351,54217.037538 2025-07-29,23:36:04.000,210,11045506,-795,0,1753832163,13011.021376489989,91.39401432000159,54216.58337520001 2025-07-29,23:36:05.000,210,11045493,-795,0,1753832164,13011.04158541999,91.45040736000374,54216.62529792 2025-07-29,23:36:06.000,210,11045510,-795,0,1753832165,13011.06179434999,91.50680039999861,54216.45760704 2025-07-29,23:36:07.000,210,11045494,-795,0,1753832166,13011.16283899999,91.5208986600046,54216.61132368001 2025-07-29,23:36:08.000,210,11045502,-795,0,1753832167,13011.12915745,91.58434082999884,54216.569400960005 2025-07-29,23:36:09.000,210,11045447,-795,0,1753832168,13011.14263006999,91.68302865000442,54216.89080848 2025-07-29,23:36:10.000,210,11045514,-795,0,1753832169,13011.034849109994,91.66893038999842,54217.0026024 2025-07-29,23:36:11.000,210,11045525,-795,0,1753832170,13010.920331839989,91.61958648000291,54216.82792440001 2025-07-29,23:36:12.000,210,11045540,-795,0,1753832171,13010.846232429998,91.46450562000246,54216.450619920004 2025-07-29,23:36:13.000,210,11045482,-795,0,1753832172,13011.001167559989,91.26712997999857,54216.51350400001 2025-07-29,23:36:14.000,210,11045509,-795,0,1753832173,13011.12242113999,91.18958954999835,54216.49254264001 2025-07-29,23:36:15.000,210,11045518,-795,0,1753832174,13011.39187354,91.29532650000328,54216.45760704 2025-07-29,23:36:16.000,210,11045525,-795,0,1753832175,13011.418818779995,91.43630909999774,54216.56241384001 2025-07-29,23:36:17.000,210,11045523,-795,0,1753832176,13011.32451043999,91.57729169999948,54216.91176984 2025-07-29,23:36:18.000,210,11045508,-795,0,1753832177,13011.236938409995,91.69712691000313,54216.87683424001 2025-07-29,23:36:19.000,210,11045504,-795,0,1753832178,13011.12242113999,91.76056908000464,54216.96766680001 2025-07-29,23:36:20.000,210,11045462,-795,0,1753832179,13010.947277079998,91.8028638600008,54216.63228504001 2025-07-29,23:36:21.000,210,11045511,-795,0,1753832180,13010.839496119988,91.82401124999888,54216.688182000005 2025-07-29,23:36:22.000,210,11045505,-795,0,1753832181,13010.738451470002,91.73237255999993,54216.62529792 2025-07-29,23:36:23.000,210,11045544,-795,0,1753832182,13010.799078259988,91.63368474000163,54216.68119488001 2025-07-29,23:36:24.000,210,11045477,-795,0,1753832183,13010.772133019993,91.57729169999948,54216.48555552 2025-07-29,23:36:25.000,210,11045438,-795,0,1753832184,13010.873177669993,91.60548822000419,54216.87683424001 2025-07-29,23:36:26.000,210,11045480,-795,0,1753832185,13010.913595529993,91.54909518000204,54217.023563760005 2025-07-29,23:36:27.000,210,11045507,-795,0,1753832186,13010.933804459994,91.5913899599982,54217.072473600005 2025-07-29,23:36:28.000,210,11045499,-795,0,1753832187,13010.873177669993,91.60548822000419,54216.94670544001 2025-07-29,23:36:29.000,210,11045502,-795,0,1753832188,13010.900122909989,91.58434082999884,54217.037538 2025-07-29,23:36:30.000,210,11045480,-795,0,1753832189,13010.832759809993,91.57729169999948,54216.91875696001 2025-07-29,23:36:31.000,210,11045506,-795,0,1753832190,13010.805814569998,91.58434082999884,54217.0026024 2025-07-29,23:36:32.000,210,11045511,-795,0,1753832191,13010.758660400003,91.60548822000419,54217.04452512001 2025-07-29,23:36:33.000,210,11045528,-795,0,1753832192,13010.839496119988,91.66188125999906,54217.19824176 2025-07-29,23:36:34.000,210,11045504,-795,0,1753832193,13010.731715159993,91.71122517000185,54217.037538 2025-07-29,23:36:35.000,210,11045539,-795,0,1753832194,13010.832759809993,91.71827430000121,54217.13535768001 2025-07-29,23:36:36.000,210,11045535,-795,0,1753832195,13010.826023499998,91.767618210004,54216.99561528001 2025-07-29,23:36:37.000,210,11045479,-795,0,1753832196,13010.886650289998,91.75351994999801,54216.98862816 2025-07-29,23:36:38.000,210,11045490,-795,0,1753832197,13010.940540769989,91.73942168999929,54217.121383440004 2025-07-29,23:36:39.000,210,11045476,-795,0,1753832198,13011.001167559989,91.7041760400025,54217.04452512001 2025-07-29,23:36:40.000,210,11045510,-795,0,1753832199,13010.967486009999,91.67597951999778,54216.98164104 2025-07-29,23:36:41.000,210,11045503,-795,0,1753832200,13011.021376489989,91.59843909000483,54217.06548648001 2025-07-29,23:36:42.000,210,11045524,-795,0,1753832201,13010.893386599993,91.66188125999906,54217.32400992 2025-07-29,23:36:43.000,210,11045459,-755,0,1753832202,13010.839496119988,91.7041760400025,54217.19824176 2025-07-29,23:36:44.000,210,11045527,-795,0,1753832203,13010.724978849998,91.71827430000121,54217.07946072 2025-07-29,23:36:45.000,210,11045492,-795,0,1753832204,13010.664352059997,91.81696211999952,54216.75106608001 2025-07-29,23:36:46.000,210,11045529,-795,0,1753832205,13010.691297299993,91.82401124999888,54217.072473600005 2025-07-29,23:36:47.000,210,11045515,-795,0,1753832206,13010.765396709998,91.8663060300023,54217.2471516 2025-07-29,23:36:48.000,210,11045496,-795,0,1753832207,13010.738451470002,91.85925690000295,54217.27510008 2025-07-29,23:36:49.000,210,11045513,-795,0,1753832208,13010.745187779998,91.81696211999952,54217.20522888 2025-07-29,23:36:50.000,210,11045537,-795,0,1753832209,13010.738451470002,91.85925690000295,54217.526636400005 2025-07-29,23:36:51.000,210,11045533,-795,0,1753832210,13010.664352059997,91.90860080999846,54217.191254640005 2025-07-29,23:36:52.000,210,11045518,-795,0,1753832211,13010.724978849998,91.92974820000381,54217.1074092 2025-07-29,23:36:53.000,210,11045504,-795,0,1753832212,13010.758660400003,91.9015516799991,54216.79997592001 2025-07-29,23:36:54.000,210,11045475,-795,0,1753832213,13010.610461579992,91.89450254999974,54216.42267144001 2025-07-29,23:36:55.000,210,11045529,-795,0,1753832214,13010.826023499998,91.89450254999974,54217.11439632001 2025-07-29,23:36:56.000,210,11045553,-795,0,1753832215,13010.826023499998,91.88040429000102,54217.191254640005 2025-07-29,23:36:57.000,210,11045502,-795,0,1753832216,13010.812550879993,91.87335516000167,54217.13535768001 2025-07-29,23:36:58.000,210,11045452,-795,0,1753832217,13010.758660400003,91.92269907000446,54217.15631904 2025-07-29,23:36:59.000,210,11045509,-795,0,1753832218,13010.691297299993,91.95794472000125,54217.142344800006 2025-07-29,23:37:00.000,210,11045537,-795,0,1753832219,13010.799078259988,92.04253428000084,54217.23317736001 2025-07-29,23:37:01.000,210,11045508,-795,0,1753832220,13010.866441359998,92.02843602000212,54217.17029328 2025-07-29,23:37:02.000,210,11045495,-795,0,1753832221,13010.873177669993,92.0495834100002,54216.93971832 2025-07-29,23:37:03.000,210,11045471,-795,0,1753832222,13010.819287189988,92.07777993000491,54216.904782720005 2025-07-29,23:37:04.000,210,11045500,-795,0,1753832223,13010.704769919997,92.08482906000427,54216.92574408001 2025-07-29,23:37:05.000,210,11045472,-715,0,1753832224,13010.832759809993,92.10597645000234,54217.072473600005 2025-07-29,23:37:06.000,210,11045493,-795,0,1753832225,13010.799078259988,92.12712384000042,54217.05849936 2025-07-29,23:37:07.000,210,11045490,-795,0,1753832226,13010.866441359998,92.15532035999786,54217.37990688001 2025-07-29,23:37:08.000,210,11045527,-795,0,1753832227,13010.839496119988,92.21171340000001,54217.386894 2025-07-29,23:37:09.000,210,11045488,-795,0,1753832228,13010.859705049988,92.23990992000472,54217.17029328 2025-07-29,23:37:10.000,210,11045515,-795,0,1753832229,13010.852968739993,92.25400818000344,54216.75805320001 2025-07-29,23:37:11.000,210,11045471,-795,0,1753832230,13010.940540769989,92.23990992000472,54216.86286 2025-07-29,23:37:12.000,210,11045496,-795,0,1753832231,13010.927068149998,92.26810644000216,54216.92574408001 2025-07-29,23:37:13.000,210,11045518,-795,0,1753832232,13010.940540769989,92.2610573100028,54217.14933192 2025-07-29,23:37:14.000,210,11045515,-795,0,1753832233,13010.832759809993,92.31040121999831,54216.96766680001 2025-07-29,23:37:15.000,210,11045512,-795,0,1753832234,13010.846232429998,92.28925383000023,54217.33798416 2025-07-29,23:37:16.000,210,11045526,-795,0,1753832235,13010.839496119988,92.34564687000238,54217.358945520005 2025-07-29,23:37:17.000,210,11045558,-795,0,1753832236,13010.873177669993,92.3244994800043,54217.477726560006 2025-07-29,23:37:18.000,210,11045472,-795,0,1753832237,13010.873177669993,92.31040121999831,54216.93971832 2025-07-29,23:37:19.000,210,11045509,-795,0,1753832238,13010.866441359998,92.31040121999831,54216.87683424001 2025-07-29,23:37:20.000,210,11045505,-795,0,1753832239,13010.866441359998,92.31745034999767,54216.86984712 2025-07-29,23:37:21.000,210,11045551,-795,0,1753832240,13010.792341949993,92.3244994800043,54216.786001680004 2025-07-29,23:37:22.000,210,11045502,-795,0,1753832241,13010.832759809993,92.33859774000302,54217.05151224 2025-07-29,23:37:23.000,210,11045531,-795,0,1753832242,13010.812550879993,92.31745034999767,54217.44279096 2025-07-29,23:37:24.000,210,11045512,-795,0,1753832243,13010.738451470002,92.34564687000238,54217.34497128 2025-07-29,23:37:25.000,210,11045531,-795,0,1753832244,13010.724978849998,92.31745034999767,54217.29606144 2025-07-29,23:37:26.000,210,11045503,-795,0,1753832245,13010.751924089993,92.33859774000302,54217.037538 2025-07-29,23:37:27.000,210,11045496,-795,0,1753832246,13010.879913979988,92.33859774000302,54216.94670544001 2025-07-29,23:37:28.000,210,11045543,-795,0,1753832247,13010.879913979988,92.3244994800043,54216.98862816 2025-07-29,23:37:29.000,210,11045482,-795,0,1753832248,13010.920331839989,92.35269600000174,54216.88382136 2025-07-29,23:37:30.000,210,11045507,-795,0,1753832249,13010.812550879993,92.35269600000174,54216.86984712 2025-07-29,23:37:31.000,210,11045501,-795,0,1753832250,13010.846232429998,92.3244994800043,54217.32400992 2025-07-29,23:37:32.000,210,11045533,-795,0,1753832251,13010.866441359998,92.3597451300011,54217.421829599996 2025-07-29,23:37:33.000,210,11045535,-795,0,1753832252,13010.906859219998,92.33859774000302,54217.477726560006 2025-07-29,23:37:34.000,210,11045495,-795,0,1753832253,13010.852968739993,92.2963029599996,54217.15631904 2025-07-29,23:37:35.000,210,11045491,-795,0,1753832254,13010.852968739993,92.2610573100028,54216.98164104 2025-07-29,23:37:36.000,210,11045507,-795,0,1753832255,13010.900122909989,92.25400818000344,54216.953692560004 2025-07-29,23:37:37.000,210,11045504,-795,0,1753832256,13010.900122909989,92.20466427000065,54216.88382136 2025-07-29,23:37:38.000,210,11045519,-795,0,1753832257,13010.826023499998,92.1623694900045,54216.86984712 2025-07-29,23:37:39.000,210,11045491,-795,0,1753832258,13010.785605639998,92.13417296999978,54216.96067968 2025-07-29,23:37:40.000,210,11045503,-795,0,1753832259,13010.805814569998,92.10597645000234,54217.15631904 2025-07-29,23:37:41.000,210,11045469,-795,0,1753832260,13010.846232429998,92.0143377600034,54217.240164480005 2025-07-29,23:37:42.000,210,11045519,-795,0,1753832261,13010.866441359998,92.00023950000468,54216.98862816 2025-07-29,23:37:43.000,210,11045498,-795,0,1753832262,13010.832759809993,92.00023950000468,54216.92574408001 2025-07-29,23:37:44.000,210,11045515,-795,0,1753832263,13010.826023499998,91.95794472000125,54216.904782720005 2025-07-29,23:37:45.000,210,11045476,-795,0,1753832264,13010.873177669993,91.98614123999869,54216.688182000005 2025-07-29,23:37:46.000,210,11045495,-795,0,1753832265,13010.913595529993,91.95089559000189,54216.75805320001 2025-07-29,23:37:47.000,210,11045522,-795,0,1753832266,13010.974222319994,92.00728863000404,54217.09343496001 2025-07-29,23:37:48.000,210,11045512,-795,0,1753832267,13010.967486009999,92.0495834100002,54217.072473600005 2025-07-29,23:37:49.000,210,11045543,-795,0,1753832268,13010.947277079998,92.0143377600034,54217.191254640005 2025-07-29,23:37:50.000,210,11045504,-795,0,1753832269,13010.960749699989,92.04253428000084,54216.89080848 2025-07-29,23:37:51.000,210,11045521,-795,0,1753832270,13011.088739589999,92.09892732000299,54217.0026024 2025-07-29,23:37:52.000,210,11045535,-795,0,1753832271,13011.115684829994,92.09187819000363,54217.10042208 2025-07-29,23:37:53.000,210,11045522,-795,0,1753832272,13011.16957531,92.12712384000042,54217.01657664001 2025-07-29,23:37:54.000,210,11045543,-795,0,1753832273,13011.055058039994,92.12712384000042,54216.70215624 2025-07-29,23:37:55.000,210,11045508,-795,0,1753832274,13011.135893759994,92.13417296999978,54216.974653920006 2025-07-29,23:37:56.000,210,11045524,-795,0,1753832275,13011.20999317,92.1130255800017,54217.037538 2025-07-29,23:37:57.000,210,11045535,-795,0,1753832276,13011.28409257999,92.09892732000299,54217.06548648001 2025-07-29,23:37:58.000,210,11045516,-795,0,1753832277,13011.27061996,92.00728863000404,54216.96067968 2025-07-29,23:37:59.000,210,11045497,-795,0,1753832278,13011.27061996,92.0143377600034,54216.9327312 2025-07-29,23:38:00.000,210,11045546,-795,0,1753832279,13011.25041103,91.95089559000189,54217.023563760005 2025-07-29,23:38:01.000,210,11045471,-795,0,1753832280,13011.317774129995,91.93679733000317,54217.072473600005 2025-07-29,23:38:02.000,210,11045501,-795,0,1753832281,13011.29082889,91.88745342000038,54217.023563760005 2025-07-29,23:38:03.000,210,11045436,-795,0,1753832282,13011.277356269995,91.88040429000102,54217.037538 2025-07-29,23:38:04.000,210,11045505,-795,0,1753832283,13011.2302021,91.89450254999974,54217.00958952 2025-07-29,23:38:05.000,210,11045535,-795,0,1753832284,13011.26388364999,91.85220777000359,54216.96766680001 2025-07-29,23:38:06.000,210,11045518,-795,0,1753832285,13011.26388364999,91.80991299000016,54216.9327312 2025-07-29,23:38:07.000,210,11045514,-795,0,1753832286,13011.34471936999,91.767618210004,54217.05849936 2025-07-29,23:38:08.000,210,11045535,-795,0,1753832287,13011.28409257999,91.75351994999801,54217.191254640005 2025-07-29,23:38:09.000,210,11045481,-795,0,1753832288,13011.26388364999,91.75351994999801,54217.05849936 2025-07-29,23:38:10.000,210,11045491,-795,0,1753832289,13011.196520549995,91.73942168999929,54216.98862816 2025-07-29,23:38:11.000,210,11045462,-795,0,1753832290,13011.24367471999,91.73237255999993,54216.953692560004 2025-07-29,23:38:12.000,210,11045485,-795,0,1753832291,13011.34471936999,91.78876560000208,54217.2471516 2025-07-29,23:38:13.000,210,11045530,-795,0,1753832292,13011.35145568,91.83106037999823,54217.05849936 2025-07-29,23:38:14.000,210,11045468,-795,0,1753832293,13011.35145568,91.83810951000487,54217.00958952 2025-07-29,23:38:15.000,210,11045502,-795,0,1753832294,13011.39187354,91.81696211999952,54216.737091840005 2025-07-29,23:38:16.000,210,11045487,-795,0,1753832295,13011.526599739991,91.77466734000336,54217.07946072 2025-07-29,23:38:17.000,210,11045508,-795,0,1753832296,13011.519863429996,91.72532343000057,54217.072473600005 2025-07-29,23:38:18.000,210,11045500,-795,0,1753832297,13011.600699149996,91.72532343000057,54217.01657664001 2025-07-29,23:38:19.000,210,11045506,-795,0,1753832298,13011.607435459991,91.78876560000208,54216.98862816 2025-07-29,23:38:20.000,210,11045475,-795,0,1753832299,13011.647853319992,91.76056908000464,54217.23317736001 2025-07-29,23:38:21.000,210,11045499,-795,0,1753832300,13011.769106899992,91.78876560000208,54217.289074320004 2025-07-29,23:38:22.000,210,11045469,-795,0,1753832301,13011.782579519997,91.78171647000272,54217.142344800006 2025-07-29,23:38:23.000,210,11045582,-795,0,1753832302,13011.769106899992,91.76056908000464,54216.91875696001 2025-07-29,23:38:24.000,210,11045554,-795,0,1753832303,13011.775843210002,91.74647081999865,54216.76504032 2025-07-29,23:38:25.000,210,11045453,-795,0,1753832304,13011.836470000002,91.73942168999929,54216.92574408001 2025-07-29,23:38:26.000,210,11045455,-795,0,1753832305,13011.843206309997,91.74647081999865,54217.05151224 2025-07-29,23:38:27.000,210,11045527,-795,0,1753832306,13011.876887860002,91.69007778000378,54217.072473600005 2025-07-29,23:38:28.000,210,11045511,-795,0,1753832307,13011.897096790002,91.69712691000313,54217.20522888 2025-07-29,23:38:29.000,210,11045540,-795,0,1753832308,13011.849942619992,91.71827430000121,54217.23317736001 2025-07-29,23:38:30.000,210,11045481,-795,0,1753832309,13011.917305720002,91.73237255999993,54217.21920312 2025-07-29,23:38:31.000,210,11045498,-795,0,1753832310,13012.031822989993,91.77466734000336,54217.191254640005 2025-07-29,23:38:32.000,210,11045532,-795,0,1753832311,13012.038559299988,91.73942168999929,54216.96766680001 2025-07-29,23:38:33.000,210,11045488,-795,0,1753832312,13012.078977159988,91.767618210004,54216.84189864 2025-07-29,23:38:34.000,210,11045541,-795,0,1753832313,13012.011614059993,91.77466734000336,54216.9327312 2025-07-29,23:38:35.000,210,11045512,-795,0,1753832314,13012.119395019989,91.77466734000336,54216.94670544001 2025-07-29,23:38:36.000,210,11045514,-795,0,1753832315,13012.206967049999,91.8028638600008,54216.98164104 2025-07-29,23:38:37.000,210,11045501,-795,0,1753832316,13012.294539079994,91.81696211999952,54217.32400992 2025-07-29,23:38:38.000,210,11045548,-795,0,1753832317,13012.395583729995,91.84515864000423,54217.456765200004 2025-07-29,23:38:39.000,210,11045525,-795,0,1753832318,13012.42926528,91.85925690000295,54217.13535768001 2025-07-29,23:38:40.000,210,11045462,-795,0,1753832319,13012.46968314,91.84515864000423,54216.89080848 2025-07-29,23:38:41.000,210,11045485,-795,0,1753832320,13012.557255169995,91.85220777000359,54216.904782720005 2025-07-29,23:38:42.000,210,11045518,-795,0,1753832321,13012.63135458,91.83106037999823,54216.86984712 2025-07-29,23:38:43.000,210,11045490,-795,0,1753832322,13012.62461826999,91.85220777000359,54217.06548648001 2025-07-29,23:38:44.000,210,11045526,-795,0,1753832323,13012.54378254999,91.89450254999974,54217.04452512001 2025-07-29,23:38:45.000,210,11045525,-795,0,1753832324,13012.59093672,91.92974820000381,54217.3170228 2025-07-29,23:38:46.000,210,11045550,-795,0,1753832325,13012.62461826999,91.92269907000446,54217.3170228 2025-07-29,23:38:47.000,210,11045484,-795,0,1753832326,13012.718926609996,91.96499385000061,54217.48471368 2025-07-29,23:38:48.000,210,11045494,-795,0,1753832327,13012.718926609996,91.89450254999974,54216.9327312 2025-07-29,23:38:49.000,210,11045522,-795,0,1753832328,13012.698717679996,91.91564993999782,54216.87683424001 2025-07-29,23:38:50.000,210,11045477,-795,0,1753832329,13012.67177244,91.93679733000317,54216.77901456001 2025-07-29,23:38:51.000,210,11045452,-795,0,1753832330,13012.739135539996,91.92269907000446,54216.83491152 2025-07-29,23:38:52.000,210,11045531,-795,0,1753832331,13012.793026020001,91.92269907000446,54217.13535768001 2025-07-29,23:38:53.000,210,11045496,-795,0,1753832332,13012.799762329996,91.94384646000253,54217.44279096 2025-07-29,23:38:54.000,210,11045473,-795,0,1753832333,13012.759344469996,91.96499385000061,54217.407855360005 2025-07-29,23:38:55.000,210,11045498,-795,0,1753832334,13012.806498639991,91.92269907000446,54217.254138719996 2025-07-29,23:38:56.000,210,11045501,-795,0,1753832335,13012.961433769997,91.91564993999782,54217.20522888 2025-07-29,23:38:57.000,210,11045473,-795,0,1753832336,13012.995115320002,92.00023950000468,54216.98164104 2025-07-29,23:38:58.000,210,11045536,-795,0,1753832337,13012.988379009992,91.99319036999805,54216.904782720005 2025-07-29,23:38:59.000,210,11045526,-795,0,1753832338,13012.988379009992,92.05663253999955,54216.79997592001 2025-07-29,23:39:00.000,210,11045430,-795,0,1753832339,13013.042269489997,92.07073079999827,54216.83491152 2025-07-29,23:39:01.000,210,11045520,-795,0,1753832340,13013.082687349997,92.09892732000299,54217.49868792001 2025-07-29,23:39:02.000,210,11045513,-795,0,1753832341,13013.143314139998,92.12007471000106,54217.55458488 2025-07-29,23:39:03.000,210,11045487,-795,0,1753832342,13013.150050449993,92.19056601000193,54217.477726560006 2025-07-29,23:39:04.000,210,11045488,-795,0,1753832343,13013.170259379993,92.16941862000385,54217.06548648001 2025-07-29,23:39:05.000,210,11045469,-795,0,1753832344,13013.197204620003,92.16941862000385,54217.11439632001 2025-07-29,23:39:06.000,210,11045446,-795,0,1753832345,13013.304985579998,92.21171340000001,54216.96766680001 2025-07-29,23:39:07.000,210,11045539,-795,0,1753832346,13013.298249269988,92.21876252999937,54217.09343496001 2025-07-29,23:39:08.000,210,11045554,-795,0,1753832347,13013.284776649998,92.25400818000344,54217.04452512001 2025-07-29,23:39:09.000,210,11045505,-795,0,1753832348,13013.271304029993,92.28220470000088,54217.33798416 2025-07-29,23:39:10.000,210,11045496,-795,0,1753832349,13013.264567719998,92.19761514000129,54217.456765200004 2025-07-29,23:39:11.000,210,11045526,-795,0,1753832350,13013.271304029993,92.21171340000001,54217.55458488 2025-07-29,23:39:12.000,210,11045531,-795,0,1753832351,13013.217413549988,92.18351688000257,54217.14933192 2025-07-29,23:39:13.000,210,11045482,-795,0,1753832352,13013.244358789998,92.19761514000129,54217.21920312 2025-07-29,23:39:14.000,210,11045513,-795,0,1753832353,13013.163523069998,92.1623694900045,54217.072473600005 2025-07-29,23:39:15.000,210,11045508,-795,0,1753832354,13013.163523069998,92.14122209999914,54216.9327312 2025-07-29,23:39:16.000,210,11045475,-795,0,1753832355,13013.197204620003,92.08482906000427,54216.91176984 2025-07-29,23:39:17.000,210,11045506,-795,0,1753832356,13013.156786760002,92.07073079999827,54217.310035680006 2025-07-29,23:39:18.000,210,11045519,-795,0,1753832357,13013.123105209997,92.02843602000212,54217.37291976 2025-07-29,23:39:19.000,210,11045474,-795,0,1753832358,13013.075951040002,91.95794472000125,54217.477726560006 2025-07-29,23:39:20.000,210,11045502,-795,0,1753832359,13013.089423659992,91.90860080999846,54217.16330616001 2025-07-29,23:39:21.000,210,11045453,-795,0,1753832360,13013.015324250002,91.88040429000102,54217.27510008 2025-07-29,23:39:22.000,210,11045485,-795,0,1753832361,13013.008587939992,91.85220777000359,54217.11439632001 2025-07-29,23:39:23.000,210,11045506,-795,0,1753832362,13012.954697460002,91.83810951000487,54217.16330616001 2025-07-29,23:39:24.000,210,11045441,-795,0,1753832363,13012.914279600001,91.85925690000295,54216.79997592001 2025-07-29,23:39:25.000,210,11045507,-795,0,1753832364,13012.826707569991,91.88745342000038,54217.09343496001 2025-07-29,23:39:26.000,210,11045507,-795,0,1753832365,13012.860389119996,91.87335516000167,54217.121383440004 2025-07-29,23:39:27.000,210,11045509,-795,0,1753832366,13012.860389119996,91.84515864000423,54217.26811296 2025-07-29,23:39:28.000,210,11045491,-795,0,1753832367,13012.826707569991,91.80991299000016,54217.22619024 2025-07-29,23:39:29.000,210,11045495,-795,0,1753832368,13012.813234950001,91.80991299000016,54217.18426752001 2025-07-29,23:39:30.000,210,11045477,-795,0,1753832369,13012.759344469996,91.78171647000272,54217.10042208 2025-07-29,23:39:31.000,210,11045408,-795,0,1753832370,13012.75260816,91.78876560000208,54217.09343496001 2025-07-29,23:39:32.000,210,11045487,-795,0,1753832371,13012.779553399996,91.83106037999823,54217.05849936 2025-07-29,23:39:33.000,210,11045511,-795,0,1753832372,13012.77281709,91.85925690000295,54217.121383440004 2025-07-29,23:39:34.000,210,11045527,-795,0,1753832373,13012.705453989991,91.8663060300023,54217.14933192 2025-07-29,23:39:35.000,210,11045535,-795,0,1753832374,13012.75260816,91.82401124999888,54217.17029328 2025-07-29,23:39:36.000,210,11045520,-795,0,1753832375,13012.894070670001,91.8028638600008,54217.254138719996 2025-07-29,23:39:37.000,210,11045460,-795,0,1753832376,13012.840180189996,91.74647081999865,54217.072473600005 2025-07-29,23:39:38.000,210,11045507,-795,0,1753832377,13012.846916499991,91.7041760400025,54217.072473600005 2025-07-29,23:39:39.000,210,11045498,-795,0,1753832378,13012.779553399996,91.6548321299997,54216.96766680001 2025-07-29,23:39:40.000,210,11045491,-795,0,1753832379,13012.745871849991,91.60548822000419,54216.96067968 2025-07-29,23:39:41.000,210,11045494,-795,0,1753832380,13012.73239923,91.56319344000076,54217.05151224 2025-07-29,23:39:42.000,210,11045504,-795,0,1753832381,13012.745871849991,91.57024257000012,54217.40086824001 2025-07-29,23:39:43.000,210,11045527,-795,0,1753832382,13012.65156351,91.50680039999861,54217.10042208 2025-07-29,23:39:44.000,210,11045524,-795,0,1753832383,13012.617881959995,91.48565301000053,54217.08644784001 2025-07-29,23:39:45.000,210,11045452,-795,0,1753832384,13012.557255169995,91.41516170999967,54216.77202744 2025-07-29,23:39:46.000,210,11045424,-795,0,1753832385,13012.52357361999,91.37991606000287,54216.92574408001 2025-07-29,23:39:47.000,210,11045482,-795,0,1753832386,13012.48989207,91.33057215000008,54217.03055088 2025-07-29,23:39:48.000,210,11045505,-795,0,1753832387,13012.48989207,91.33057215000008,54216.96766680001 2025-07-29,23:39:49.000,210,11045522,-795,0,1753832388,13012.32822063,91.309424760002,54216.86286 2025-07-29,23:39:50.000,210,11045532,-795,0,1753832389,13012.38211110999,91.36581780000415,54217.17029328 2025-07-29,23:39:51.000,210,11045490,-795,0,1753832390,13012.42252896999,91.42221083999902,54217.14933192 2025-07-29,23:39:52.000,210,11045507,-795,0,1753832391,13012.436001589995,91.42925996999838,54216.96766680001 2025-07-29,23:39:53.000,210,11045399,-795,0,1753832392,13012.44947421,91.42221083999902,54216.70914336001 2025-07-29,23:39:54.000,210,11045446,-795,0,1753832393,13012.38884742,91.46450562000246,54216.31087752 2025-07-29,23:39:55.000,210,11045492,-795,0,1753832394,13012.44273789999,91.45040736000374,54216.66023352001 2025-07-29,23:39:56.000,210,11045507,-795,0,1753832395,13012.395583729995,91.43630909999774,54216.54145248001 2025-07-29,23:39:57.000,210,11045489,-795,0,1753832396,13012.56399147999,91.44335823000438,54216.75106608001 2025-07-29,23:39:58.000,210,11045506,-795,0,1753832397,13012.557255169995,91.46450562000246,54216.806963040006 2025-07-29,23:39:59.000,210,11045492,-795,0,1753832398,13012.53030993,91.47860388000117,54216.98164104 2025-07-29,23:40:00.000,210,11045517,-795,0,1753832399,13012.46968314,91.47860388000117,54216.76504032 2025-07-29,23:40:01.000,210,11045456,-795,0,1753832400,13012.395583729995,91.43630909999774,54216.62529792 2025-07-29,23:40:02.000,210,11045391,-795,0,1753832401,13012.32148431999,91.39401432000159,54216.338826 2025-07-29,23:40:03.000,210,11045498,-795,0,1753832402,13012.294539079994,91.28827737000393,54216.49254264001 2025-07-29,23:40:04.000,210,11045489,-795,0,1753832403,13012.166549189998,91.28827737000393,54216.50651688 2025-07-29,23:40:05.000,210,11045515,-795,0,1753832404,13012.065504539998,91.21778607000306,54216.4785684 2025-07-29,23:40:06.000,210,11045504,-795,0,1753832405,13012.031822989993,91.16139303000091,54216.52747824 2025-07-29,23:40:07.000,210,11045498,-795,0,1753832406,13012.045295609998,91.1966386799977,54216.94670544001 2025-07-29,23:40:08.000,210,11045510,-795,0,1753832407,13011.998141440003,91.16139303000091,54216.96067968 2025-07-29,23:40:09.000,210,11045470,-795,0,1753832408,13011.910569409993,91.16139303000091,54216.806963040006 2025-07-29,23:40:10.000,210,11045477,-795,0,1753832409,13011.876887860002,91.14024564000283,54216.33183888 2025-07-29,23:40:11.000,210,11045462,-795,0,1753832410,13011.742161659997,91.16139303000091,54216.20607072001 2025-07-29,23:40:12.000,210,11045494,-795,0,1753832411,13011.721952729997,91.18958954999835,54216.10825104001 2025-07-29,23:40:13.000,210,11045531,-795,0,1753832412,13011.735425350002,91.15434390000155,54216.49254264001 2025-07-29,23:40:14.000,210,11045542,-795,0,1753832413,13011.674798560001,91.1966386799977,54216.31087752 2025-07-29,23:40:15.000,210,11045511,-795,0,1753832414,13011.735425350002,91.26008084999921,54216.74407896 2025-07-29,23:40:16.000,210,11045472,-795,0,1753832415,13011.816261070002,91.28122824000457,54216.7929888 2025-07-29,23:40:17.000,210,11045469,-795,0,1753832416,13011.809524759992,91.30237563000264,54216.82093728 2025-07-29,23:40:18.000,210,11045501,-795,0,1753832417,13011.802788449997,91.30237563000264,54216.24100632 2025-07-29,23:40:19.000,210,11045470,-795,0,1753832418,13011.721952729997,91.31647389000136,54216.08728968001 2025-07-29,23:40:20.000,210,11045468,-795,0,1753832419,13011.721952729997,91.32352302000072,54215.98248288 2025-07-29,23:40:21.000,210,11045480,-795,0,1753832420,13011.755634280002,91.33762127999944,54216.17113512 2025-07-29,23:40:22.000,210,11045490,-795,0,1753832421,13011.816261070002,91.32352302000072,54216.41568432001 2025-07-29,23:40:23.000,210,11045490,-795,0,1753832422,13011.782579519997,91.32352302000072,54216.70914336001 2025-07-29,23:40:24.000,210,11045507,-795,0,1753832423,13011.796052140002,91.31647389000136,54216.639272160006 2025-07-29,23:40:25.000,210,11045469,-795,0,1753832424,13011.809524759992,91.23893346000114,54216.74407896 2025-07-29,23:40:26.000,210,11045464,-795,0,1753832425,13011.762370589997,91.1966386799977,54216.338826 2025-07-29,23:40:27.000,210,11045507,-795,0,1753832426,13011.775843210002,91.23188433000178,54216.164148 2025-07-29,23:40:28.000,210,11045507,-795,0,1753832427,13011.748897969992,91.23893346000114,54216.12921240001 2025-07-29,23:40:29.000,210,11045510,-795,0,1753832428,13011.661325939996,91.22483520000242,54216.03837984001 2025-07-29,23:40:30.000,210,11045481,-795,0,1753832429,13011.641117009996,91.22483520000242,54216.05934120001 2025-07-29,23:40:31.000,210,11045481,-795,0,1753832430,13011.634380700001,91.22483520000242,54216.74407896 2025-07-29,23:40:32.000,210,11045504,-795,0,1753832431,13011.654589630001,91.21778607000306,54216.74407896 2025-07-29,23:40:33.000,210,11045434,-795,0,1753832432,13011.634380700001,91.17549128999963,54216.79997592001 2025-07-29,23:40:34.000,210,11045499,-795,0,1753832433,13011.53333605,91.16844216000027,54216.1990836 2025-07-29,23:40:35.000,210,11045492,-795,0,1753832434,13011.526599739991,91.18254041999899,54216.28991616 2025-07-29,23:40:36.000,210,11045496,-795,0,1753832435,13011.560281289996,91.23188433000178,54216.05934120001 2025-07-29,23:40:37.000,210,11045490,-795,0,1753832436,13011.600699149996,91.25303171999985,54216.19209648 2025-07-29,23:40:38.000,210,11045513,-795,0,1753832437,13011.614171770001,91.30237563000264,54216.17113512 2025-07-29,23:40:39.000,210,11045496,-795,0,1753832438,13011.641117009996,91.37286693000351,54216.401710080005 2025-07-29,23:40:40.000,210,11045458,-795,0,1753832439,13011.674798560001,91.45040736000374,54216.67420776 2025-07-29,23:40:41.000,210,11045502,-795,0,1753832440,13011.769106899992,91.47860388000117,54216.75106608001 2025-07-29,23:40:42.000,210,11045469,-795,0,1753832441,13011.816261070002,91.54204605000268,54216.43664568 2025-07-29,23:40:43.000,210,11045476,-795,0,1753832442,13011.883624169997,91.58434082999884,54216.4785684 2025-07-29,23:40:44.000,210,11045453,-795,0,1753832443,13011.897096790002,91.63368474000163,54216.39472296001 2025-07-29,23:40:45.000,210,11045448,-795,0,1753832444,13011.977932510003,91.71122517000185,54216.14318664 2025-07-29,23:40:46.000,210,11045462,-795,0,1753832445,13012.018350369988,91.77466734000336,54216.15716088001 2025-07-29,23:40:47.000,210,11045498,-795,0,1753832446,13012.099186089989,91.78876560000208,54216.63228504001 2025-07-29,23:40:48.000,210,11045492,-795,0,1753832447,13012.139603949989,91.87335516000167,54216.58337520001 2025-07-29,23:40:49.000,210,11045425,-795,0,1753832448,13012.092449779993,91.88745342000038,54216.82792440001 2025-07-29,23:40:50.000,210,11045490,-795,0,1753832449,13012.004877749998,91.87335516000167,54216.352800240005 2025-07-29,23:40:51.000,210,11045513,-795,0,1753832450,13011.977932510003,91.83810951000487,54216.33183888 2025-07-29,23:40:52.000,210,11045540,-795,0,1753832451,13012.018350369988,91.85925690000295,54216.4785684 2025-07-29,23:40:53.000,210,11045484,-795,0,1753832452,13012.031822989993,91.8663060300023,54216.569400960005 2025-07-29,23:40:54.000,210,11045514,-795,0,1753832453,13011.897096790002,91.88040429000102,54216.15716088001 2025-07-29,23:40:55.000,210,11045487,-795,0,1753832454,13011.944250959998,91.92974820000381,54216.639272160006 2025-07-29,23:40:56.000,210,11045531,-795,0,1753832455,13011.977932510003,91.95794472000125,54216.75106608001 2025-07-29,23:40:57.000,210,11045516,-795,0,1753832456,13011.910569409993,91.88745342000038,54216.21305784 2025-07-29,23:40:58.000,210,11045505,-795,0,1753832457,13011.917305720002,91.92269907000446,54216.55542672 2025-07-29,23:40:59.000,210,11045526,-795,0,1753832458,13011.924042029998,91.92974820000381,54216.520491120005 2025-07-29,23:41:00.000,210,11045418,-795,0,1753832459,13011.950987269993,91.91564993999782,54216.42267144001 2025-07-29,23:41:01.000,210,11045444,-795,0,1753832460,13012.025086679998,91.87335516000167,54216.58337520001 2025-07-29,23:41:02.000,210,11045490,-795,0,1753832461,13012.132867639993,91.91564993999782,54216.57638808 2025-07-29,23:41:03.000,210,11045469,-795,0,1753832462,13012.153076569994,91.9015516799991,54216.60433656 2025-07-29,23:41:04.000,210,11045446,-795,0,1753832463,13012.220439669989,91.92974820000381,54216.51350400001 2025-07-29,23:41:05.000,210,11045451,-795,0,1753832464,13012.28106645999,91.90860080999846,54216.5484396 2025-07-29,23:41:06.000,210,11045463,-795,0,1753832465,13012.395583729995,91.90860080999846,54216.5484396 2025-07-29,23:41:07.000,210,11045447,-795,0,1753832466,13012.456210519995,91.88040429000102,54216.42267144001 2025-07-29,23:41:08.000,210,11045436,-795,0,1753832467,13012.46968314,91.89450254999974,54216.31087752 2025-07-29,23:41:09.000,210,11045489,-795,0,1753832468,13012.53030993,91.88745342000038,54216.42267144001 2025-07-29,23:41:10.000,210,11045528,-795,0,1753832469,13012.66503612999,91.88745342000038,54216.49254264001 2025-07-29,23:41:11.000,210,11045458,-795,0,1753832470,13012.705453989991,91.85220777000359,54216.61132368001 2025-07-29,23:41:12.000,210,11045522,-795,0,1753832471,13012.766080779991,91.88745342000038,54216.91176984 2025-07-29,23:41:13.000,210,11045465,-795,0,1753832472,13012.759344469996,91.93679733000317,54216.77202744 2025-07-29,23:41:14.000,210,11045493,-795,0,1753832473,13012.69198137,91.95794472000125,54216.569400960005 2025-07-29,23:41:15.000,210,11045476,-795,0,1753832474,13012.73239923,91.89450254999974,54216.352800240005 2025-07-29,23:41:16.000,210,11045491,-795,0,1753832475,13012.705453989991,91.92269907000446,54216.41568432001 2025-07-29,23:41:17.000,210,11045518,-795,0,1753832476,13012.745871849991,91.90860080999846,54216.64625928 2025-07-29,23:41:18.000,210,11045462,-795,0,1753832477,13012.739135539996,91.95089559000189,54216.7231176 2025-07-29,23:41:19.000,210,11045491,-795,0,1753832478,13012.75260816,91.9015516799991,54216.786001680004 2025-07-29,23:41:20.000,210,11045466,-795,0,1753832479,13012.75260816,91.93679733000317,54217.023563760005 2025-07-29,23:41:21.000,210,11045454,-795,0,1753832480,13012.725662919991,91.87335516000167,54216.89779560001 2025-07-29,23:41:22.000,210,11045491,-795,0,1753832481,13012.779553399996,91.9015516799991,54216.7929888 2025-07-29,23:41:23.000,210,11045494,-795,0,1753832482,13012.840180189996,91.83810951000487,54216.58337520001 2025-07-29,23:41:24.000,210,11045461,-795,0,1753832483,13012.840180189996,91.85925690000295,54216.450619920004 2025-07-29,23:41:25.000,210,11045467,-795,0,1753832484,13012.880598049996,91.8028638600008,54216.688182000005 2025-07-29,23:41:26.000,210,11045489,-795,0,1753832485,13012.934488530002,91.78171647000272,54216.737091840005 2025-07-29,23:41:27.000,210,11045440,-795,0,1753832486,13013.022060559997,91.74647081999865,54216.89080848 2025-07-29,23:41:28.000,210,11045493,-795,0,1753832487,13013.096159970002,91.77466734000336,54217.07946072 2025-07-29,23:41:29.000,210,11045436,-795,0,1753832488,13013.049005799992,91.767618210004,54217.1074092 2025-07-29,23:41:30.000,210,11045541,-795,0,1753832489,13013.069214729992,91.78876560000208,54216.87683424001 2025-07-29,23:41:31.000,210,11045493,-795,0,1753832490,13013.089423659992,91.71122517000185,54216.77202744 2025-07-29,23:41:32.000,210,11045468,-795,0,1753832491,13013.163523069998,91.71122517000185,54216.70914336001 2025-07-29,23:41:33.000,210,11045462,-795,0,1753832492,13013.136577830002,91.64778300000035,54216.70215624 2025-07-29,23:41:34.000,210,11045473,-795,0,1753832493,13013.049005799992,91.69712691000313,54216.91875696001 2025-07-29,23:41:35.000,210,11045537,-795,0,1753832494,13013.082687349997,91.64073387000099,54217.12837056 2025-07-29,23:41:36.000,210,11045471,-795,0,1753832495,13013.129841519993,91.64073387000099,54217.16330616001 2025-07-29,23:41:37.000,210,11045495,-795,0,1753832496,13013.022060559997,91.64778300000035,54217.37291976 2025-07-29,23:41:38.000,210,11045547,-795,0,1753832497,13013.035533180002,91.69007778000378,54217.421829599996 2025-07-29,23:41:39.000,210,11045476,-795,0,1753832498,13012.968170079992,91.6548321299997,54217.16330616001 2025-07-29,23:41:40.000,210,11045489,-795,0,1753832499,13012.927752219992,91.66188125999906,54216.86286 2025-07-29,23:41:41.000,210,11045451,-795,0,1753832500,13012.846916499991,91.64073387000099,54216.89779560001 2025-07-29,23:41:42.000,210,11045512,-795,0,1753832501,13012.840180189996,91.6548321299997,54216.84189864 2025-07-29,23:41:43.000,210,11045490,-795,0,1753832502,13012.759344469996,91.5913899599982,54217.037538 2025-07-29,23:41:44.000,210,11045461,-795,0,1753832503,13012.66503612999,91.62663561000227,54216.96067968 2025-07-29,23:41:45.000,210,11045429,-795,0,1753832504,13012.66503612999,91.57729169999948,54217.28208720001 2025-07-29,23:41:46.000,210,11045476,-795,0,1753832505,13012.718926609996,91.57729169999948,54217.33798416 2025-07-29,23:41:47.000,210,11045523,-795,0,1753832506,13012.67177244,91.53499692000332,54217.358945520005 2025-07-29,23:41:48.000,210,11045501,-795,0,1753832507,13012.725662919991,91.54204605000268,54216.82093728 2025-07-29,23:41:49.000,210,11045538,-795,0,1753832508,13012.705453989991,91.47155475000181,54216.688182000005 2025-07-29,23:41:50.000,210,11045468,-795,0,1753832509,13012.766080779991,91.47155475000181,54216.77202744 2025-07-29,23:41:51.000,210,11045527,-795,0,1753832510,13012.745871849991,91.4081125800003,54216.73010472001 2025-07-29,23:41:52.000,210,11045499,-795,0,1753832511,13012.819971259996,91.41516170999967,54217.05849936 2025-07-29,23:41:53.000,210,11045496,-795,0,1753832512,13012.826707569991,91.40106345000095,54217.26112584001 2025-07-29,23:41:54.000,210,11045461,-795,0,1753832513,13012.705453989991,91.41516170999967,54217.121383440004 2025-07-29,23:41:55.000,210,11045458,-795,0,1753832514,13012.779553399996,91.35876867000479,54217.191254640005 2025-07-29,23:41:56.000,210,11045447,-795,0,1753832515,13012.73239923,91.33057215000008,54216.99561528001 2025-07-29,23:41:57.000,210,11045494,-795,0,1753832516,13012.799762329996,91.309424760002,54216.77202744 2025-07-29,23:41:58.000,210,11045495,-795,0,1753832517,13012.73239923,91.28827737000393,54216.569400960005 2025-07-29,23:41:59.000,210,11045499,-795,0,1753832518,13012.7121903,91.28122824000457,54216.58337520001 2025-07-29,23:42:00.000,210,11045472,-795,0,1753832519,13012.718926609996,91.27417910999793,54216.639272160006 2025-07-29,23:42:01.000,210,11045393,-795,0,1753832520,13012.745871849991,91.2459825900005,54217.09343496001 2025-07-29,23:42:02.000,210,11045514,-795,0,1753832521,13012.7121903,91.21778607000306,54217.240164480005 2025-07-29,23:42:03.000,210,11045474,-795,0,1753832522,13012.65156351,91.25303171999985,54217.1772804 2025-07-29,23:42:04.000,210,11045510,-795,0,1753832523,13012.61114565,91.18254041999899,54217.10042208 2025-07-29,23:42:05.000,210,11045506,-795,0,1753832524,13012.60440933999,91.14024564000283,54216.79997592001 2025-07-29,23:42:06.000,210,11045485,-795,0,1753832525,13012.53030993,91.13319651000347,54216.61132368001 2025-07-29,23:42:07.000,210,11045431,-795,0,1753832526,13012.53030993,91.0979508599994,54216.66023352001 2025-07-29,23:42:08.000,210,11045464,-795,0,1753832527,13012.44273789999,91.15434390000155,54216.64625928 2025-07-29,23:42:09.000,210,11045507,-795,0,1753832528,13012.46968314,91.2459825900005,54216.59036232001 2025-07-29,23:42:10.000,210,11045477,-795,0,1753832529,13012.537046239995,91.29532650000328,54217.06548648001 2025-07-29,23:42:11.000,210,11045381,-795,0,1753832530,13012.52357361999,91.15434390000155,54216.974653920006 2025-07-29,23:42:12.000,210,11045475,-795,0,1753832531,13012.62461826999,91.03450868999789,54217.06548648001 2025-07-29,23:42:13.000,210,11045467,-795,0,1753832532,13012.718926609996,90.91467348000151,54216.93971832 2025-07-29,23:42:14.000,210,11045468,-795,0,1753832533,13012.68524505999,90.88647696000407,54216.92574408001 2025-07-29,23:42:15.000,210,11045512,-795,0,1753832534,13012.766080779991,90.83713305000128,54216.89779560001 2025-07-29,23:42:16.000,210,11045499,-795,0,1753832535,13012.826707569991,90.78074000999914,54216.99561528001 2025-07-29,23:42:17.000,210,11045410,-795,0,1753832536,13012.793026020001,90.77369087999978,54216.96067968 2025-07-29,23:42:18.000,210,11045476,-795,0,1753832537,13012.759344469996,90.75959262000106,54217.22619024 2025-07-29,23:42:19.000,210,11045459,-795,0,1753832538,13012.718926609996,90.74549436000234,54217.14933192 2025-07-29,23:42:20.000,210,11045516,-795,0,1753832539,13012.67177244,90.75959262000106,54217.30304856001 2025-07-29,23:42:21.000,210,11045494,-795,0,1753832540,13012.698717679996,90.72434697000426,54216.99561528001 2025-07-29,23:42:22.000,210,11045510,-795,0,1753832541,13012.759344469996,90.69615044999955,54217.12837056 2025-07-29,23:42:23.000,210,11045495,-795,0,1753832542,13012.7121903,90.7172978400049,54217.15631904 2025-07-29,23:42:24.000,210,11045479,-795,0,1753832543,13012.537046239995,90.7877891399985,54216.73010472001 2025-07-29,23:42:25.000,210,11045420,-795,0,1753832544,13012.73239923,90.80188740000449,54216.89779560001 2025-07-29,23:42:26.000,210,11045501,-795,0,1753832545,13012.718926609996,90.84418218000064,54217.12837056 2025-07-29,23:42:27.000,210,11045481,-795,0,1753832546,13012.725662919991,90.85123131,54217.254138719996 2025-07-29,23:42:28.000,210,11045480,-755,0,1753832547,13012.678508749996,90.85123131,54217.09343496001 2025-07-29,23:42:29.000,210,11045499,-795,0,1753832548,13012.65156351,90.83008392000193,54216.98862816 2025-07-29,23:42:30.000,210,11045498,-795,0,1753832549,13012.705453989991,90.83008392000193,54216.974653920006 2025-07-29,23:42:31.000,210,11045554,-795,0,1753832550,13012.806498639991,90.82303479000257,54217.13535768001 2025-07-29,23:42:32.000,210,11045513,-795,0,1753832551,13012.860389119996,90.87942783000472,54217.06548648001 2025-07-29,23:42:33.000,210,11045476,-795,0,1753832552,13012.833443880001,90.85123131,54216.98164104 2025-07-29,23:42:34.000,210,11045486,-795,0,1753832553,13012.840180189996,90.90057522000279,54216.974653920006 2025-07-29,23:42:35.000,210,11045468,-795,0,1753832554,13012.867125429992,90.87942783000472,54217.06548648001 2025-07-29,23:42:36.000,210,11045481,-795,0,1753832555,13012.894070670001,90.85828043999936,54217.07946072 2025-07-29,23:42:37.000,210,11045489,-795,0,1753832556,13012.961433769997,90.83008392000193,54216.974653920006 2025-07-29,23:42:38.000,210,11045485,-795,0,1753832557,13012.968170079992,90.82303479000257,54217.06548648001 2025-07-29,23:42:39.000,210,11045506,-795,0,1753832558,13012.921015909997,90.79483826999785,54217.05151224 2025-07-29,23:42:40.000,210,11045492,-795,0,1753832559,13012.900806979997,90.85123131,54216.89779560001 2025-07-29,23:42:41.000,210,11045434,-795,0,1753832560,13012.954697460002,90.86532956999872,54217.04452512001 2025-07-29,23:42:42.000,210,11045482,-795,0,1753832561,13012.941224839997,90.87237869999808,54217.14933192 2025-07-29,23:42:43.000,210,11045504,-795,0,1753832562,13012.934488530002,90.92172261000087,54217.22619024 2025-07-29,23:42:44.000,210,11045482,-795,0,1753832563,13012.914279600001,90.9640173900043,54217.13535768001 2025-07-29,23:42:45.000,210,11045508,-795,0,1753832564,13012.880598049996,90.97106652000366,54217.11439632001 2025-07-29,23:42:46.000,210,11045476,-795,0,1753832565,13012.873861740001,90.99221391000174,54216.89080848 2025-07-29,23:42:47.000,210,11045521,-795,0,1753832566,13012.934488530002,90.97811565000302,54217.191254640005 2025-07-29,23:42:48.000,210,11045508,-795,0,1753832567,13012.873861740001,90.98516478000238,54217.18426752001 2025-07-29,23:42:49.000,210,11045452,-795,0,1753832568,13012.826707569991,90.98516478000238,54217.07946072 2025-07-29,23:42:50.000,210,11045469,-795,0,1753832569,13012.846916499991,91.00631217000046,54217.15631904 2025-07-29,23:42:51.000,210,11045462,-795,0,1753832570,13012.779553399996,90.9992630400011,54217.33099704001 2025-07-29,23:42:52.000,210,11045503,-795,0,1753832571,13012.766080779991,90.9992630400011,54217.01657664001 2025-07-29,23:42:53.000,210,11045457,-795,0,1753832572,13012.819971259996,90.95696825999767,54216.855872880005 2025-07-29,23:42:54.000,210,11045453,-795,0,1753832573,13012.921015909997,90.86532956999872,54216.520491120005 2025-07-29,23:42:55.000,210,11045460,-795,0,1753832574,13013.015324250002,90.87942783000472,54216.618310800004 2025-07-29,23:42:56.000,210,11045459,-795,0,1753832575,13013.096159970002,90.91467348000151,54216.94670544001 2025-07-29,23:42:57.000,210,11045444,-795,0,1753832576,13013.082687349997,90.9640173900043,54217.05849936 2025-07-29,23:42:58.000,210,11045480,-795,0,1753832577,13013.089423659992,90.97106652000366,54217.00958952 2025-07-29,23:42:59.000,210,11045414,-795,0,1753832578,13012.894070670001,91.00631217000046,54217.23317736001 2025-07-29,23:43:00.000,210,11045476,-795,0,1753832579,13012.921015909997,90.97811565000302,54217.19824176 2025-07-29,23:43:01.000,210,11045469,-795,0,1753832580,13013.035533180002,91.00631217000046,54217.01657664001 2025-07-29,23:43:02.000,210,11045487,-795,0,1753832581,13013.150050449993,90.97811565000302,54217.14933192 2025-07-29,23:43:03.000,210,11045489,-795,0,1753832582,13013.170259379993,91.00631217000046,54216.98862816 2025-07-29,23:43:04.000,210,11045518,-795,0,1753832583,13013.116368900002,91.02041042999917,54216.89080848 2025-07-29,23:43:05.000,210,11045475,-795,0,1753832584,13013.089423659992,90.99221391000174,54217.16330616001 2025-07-29,23:43:06.000,210,11045493,-795,0,1753832585,13013.062478419997,90.98516478000238,54217.01657664001 2025-07-29,23:43:07.000,210,11045444,-795,0,1753832586,13013.109632589993,91.0979508599994,54217.16330616001 2025-07-29,23:43:08.000,210,11045415,-795,0,1753832587,13013.055742110002,91.11204911999812,54217.32400992 2025-07-29,23:43:09.000,210,11045502,-795,0,1753832588,13013.143314139998,91.0627052100026,54217.456765200004 2025-07-29,23:43:10.000,210,11045499,-795,0,1753832589,13013.203940929998,91.11204911999812,54217.358945520005 2025-07-29,23:43:11.000,210,11045494,-795,0,1753832590,13013.176995690003,91.02041042999917,54216.92574408001 2025-07-29,23:43:12.000,210,11045463,-795,0,1753832591,13013.163523069998,91.0627052100026,54216.84888576001 2025-07-29,23:43:13.000,210,11045377,-795,0,1753832592,13013.230886169993,91.0627052100026,54217.03055088 2025-07-29,23:43:14.000,210,11045463,-795,0,1753832593,13013.136577830002,91.04860695000389,54216.94670544001 2025-07-29,23:43:15.000,210,11045459,-795,0,1753832594,13013.156786760002,91.03450868999789,54217.05151224 2025-07-29,23:43:16.000,210,11045442,-795,0,1753832595,13013.217413549988,91.05565608000325,54217.40086824001 2025-07-29,23:43:17.000,210,11045492,-795,0,1753832596,13013.217413549988,90.99221391000174,54217.50567504 2025-07-29,23:43:18.000,210,11045490,-795,0,1753832597,13013.190468309993,91.02745955999853,54217.53362352 2025-07-29,23:43:19.000,210,11045488,-795,0,1753832598,13013.210677239993,91.0627052100026,54216.98862816 2025-07-29,23:43:20.000,210,11045459,-795,0,1753832599,13013.197204620003,91.10499998999876,54216.98862816 2025-07-29,23:43:21.000,210,11045401,-795,0,1753832600,13013.237622479988,91.09090173000004,54217.09343496001 2025-07-29,23:43:22.000,210,11045505,-795,0,1753832601,13013.237622479988,91.11204911999812,54217.072473600005 2025-07-29,23:43:23.000,210,11045502,-795,0,1753832602,13013.210677239993,91.11204911999812,54217.289074320004 2025-07-29,23:43:24.000,210,11045497,-795,0,1753832603,13013.183731999998,91.11909825000475,54217.49868792001 2025-07-29,23:43:25.000,210,11045493,-795,0,1753832604,13013.203940929998,91.16844216000027,54217.54061064 2025-07-29,23:43:26.000,210,11045497,-795,0,1753832605,13013.304985579998,91.15434390000155,54217.72227576 2025-07-29,23:43:27.000,210,11045457,-795,0,1753832606,13013.304985579998,91.14729477000219,54217.41484248 2025-07-29,23:43:28.000,210,11045491,-795,0,1753832607,13013.264567719998,91.14729477000219,54217.1074092 2025-07-29,23:43:29.000,210,11045448,-795,0,1753832608,13013.264567719998,91.1966386799977,54217.18426752001 2025-07-29,23:43:30.000,210,11045477,-795,0,1753832609,13013.183731999998,91.16139303000091,54216.99561528001 2025-07-29,23:43:31.000,210,11045442,-795,0,1753832610,13013.203940929998,91.2107369400037,54217.08644784001 2025-07-29,23:43:32.000,210,11045502,-795,0,1753832611,13013.230886169993,91.18958954999835,54217.645417440006 2025-07-29,23:43:33.000,210,11045461,-795,0,1753832612,13013.163523069998,91.21778607000306,54217.67336592 2025-07-29,23:43:34.000,210,11045450,-795,0,1753832613,13013.102896279997,91.25303171999985,54217.59650760001 2025-07-29,23:43:35.000,210,11045488,-795,0,1753832614,13013.102896279997,91.1966386799977,54217.310035680006 2025-07-29,23:43:36.000,210,11045525,-795,0,1753832615,13013.102896279997,91.23188433000178,54217.41484248 2025-07-29,23:43:37.000,210,11045433,-795,0,1753832616,13013.028796869992,91.23893346000114,54217.22619024 2025-07-29,23:43:38.000,210,11045520,-795,0,1753832617,13013.001851629997,91.25303171999985,54217.13535768001 2025-07-29,23:43:39.000,210,11045503,-795,0,1753832618,13012.880598049996,91.23893346000114,54217.08644784001 2025-07-29,23:43:40.000,210,11045499,-795,0,1753832619,13012.860389119996,91.27417910999793,54217.32400992 2025-07-29,23:43:41.000,210,11045540,-795,0,1753832620,13012.819971259996,91.23893346000114,54217.7013144 2025-07-29,23:43:42.000,210,11045494,-795,0,1753832621,13012.779553399996,91.2107369400037,54217.65240456 2025-07-29,23:43:43.000,210,11045506,-795,0,1753832622,13012.678508749996,91.14024564000283,54217.28208720001 2025-07-29,23:43:44.000,210,11045488,-795,0,1753832623,13012.54378254999,91.13319651000347,54217.15631904 2025-07-29,23:43:45.000,210,11045420,-795,0,1753832624,13012.54378254999,91.11204911999812,54217.16330616001 2025-07-29,23:43:46.000,210,11045427,-795,0,1753832625,13012.54378254999,91.02041042999917,54216.92574408001 2025-07-29,23:43:47.000,210,11045504,-795,0,1753832626,13012.48989207,91.00631217000046,54217.04452512001 2025-07-29,23:43:48.000,210,11045518,-795,0,1753832627,13012.476419449995,90.99221391000174,54217.21221600001 2025-07-29,23:43:49.000,210,11045522,-795,0,1753832628,13012.40232003999,90.92877174000023,54217.10042208 2025-07-29,23:43:50.000,210,11045486,-795,0,1753832629,13012.436001589995,90.90762435000215,54217.29606144 2025-07-29,23:43:51.000,210,11045508,-795,0,1753832630,13012.44273789999,90.80188740000449,54217.21920312 2025-07-29,23:43:52.000,210,11045473,-795,0,1753832631,13012.44273789999,90.74549436000234,54217.023563760005 2025-07-29,23:43:53.000,210,11045405,-795,0,1753832632,13012.36190217999,90.68205219000083,54216.92574408001 2025-07-29,23:43:54.000,210,11045502,-795,0,1753832633,13012.146340259998,90.6538556700034,54216.70914336001 2025-07-29,23:43:55.000,210,11045481,-795,0,1753832634,13012.099186089989,90.70319957999891,54216.59734944 2025-07-29,23:43:56.000,210,11045496,-795,0,1753832635,13012.072240849993,90.7525434900017,54216.7231176 2025-07-29,23:43:57.000,210,11045480,-795,0,1753832636,13012.052031919993,90.80893653000385,54217.03055088 2025-07-29,23:43:58.000,210,11045487,-795,0,1753832637,13012.045295609998,90.80893653000385,54217.03055088 2025-07-29,23:43:59.000,210,11045472,-795,0,1753832638,13012.011614059993,90.77369087999978,54217.07946072 2025-07-29,23:44:00.000,210,11045483,-795,0,1753832639,13011.856678930002,90.76664175000042,54216.84189864 2025-07-29,23:44:01.000,210,11045451,-635,0,1753832640,13011.789315829992,90.76664175000042,54216.83491152 2025-07-29,23:44:02.000,210,11045487,-795,0,1753832641,13011.762370589997,90.81598566000321,54216.88382136 2025-07-29,23:44:03.000,210,11045468,-795,0,1753832642,13011.701743799997,90.83713305000128,54216.9327312 2025-07-29,23:44:04.000,210,11045489,-795,0,1753832643,13011.546808669991,90.85123131,54216.92574408001 2025-07-29,23:44:05.000,210,11045475,-795,0,1753832644,13011.526599739991,90.89352609000343,54216.904782720005 2025-07-29,23:44:06.000,210,11045495,-795,0,1753832645,13011.44576401999,90.9499191299983,54216.87683424001 2025-07-29,23:44:07.000,210,11045454,-795,0,1753832646,13011.506390809991,90.90057522000279,54217.121383440004 2025-07-29,23:44:08.000,210,11045449,-715,0,1753832647,13011.39187354,90.88647696000407,54216.77901456001 2025-07-29,23:44:09.000,210,11045442,-795,0,1753832648,13011.30430150999,90.85828043999936,54216.94670544001 2025-07-29,23:44:10.000,210,11045452,-795,0,1753832649,13011.18304792999,90.83713305000128,54216.75106608001 2025-07-29,23:44:11.000,210,11045393,-795,0,1753832650,13011.14263006999,90.83713305000128,54216.91875696001 2025-07-29,23:44:12.000,210,11045493,-795,0,1753832651,13011.12915745,90.80188740000449,54216.93971832 2025-07-29,23:44:13.000,210,11045493,-795,0,1753832652,13011.034849109994,90.80893653000385,54217.19824176 2025-07-29,23:44:14.000,210,11045479,-795,0,1753832653,13011.007903869999,90.80188740000449,54216.953692560004 2025-07-29,23:44:15.000,210,11045486,-795,0,1753832654,13010.994431249994,90.7877891399985,54216.98164104 2025-07-29,23:44:16.000,210,11045468,-795,0,1753832655,13011.021376489989,90.7525434900017,54216.92574408001 2025-07-29,23:44:17.000,210,11045447,-795,0,1753832656,13010.987694939999,90.68205219000083,54216.81395016 2025-07-29,23:44:18.000,210,11045497,-795,0,1753832657,13010.954013389994,90.66090480000275,54216.84888576001 2025-07-29,23:44:19.000,210,11045432,-795,0,1753832658,13010.846232429998,90.61861001999932,54216.74407896 2025-07-29,23:44:20.000,210,11045479,-795,0,1753832659,13010.832759809993,90.63975741000468,54216.737091840005 2025-07-29,23:44:21.000,210,11045434,-795,0,1753832660,13010.873177669993,90.62565914999868,54216.81395016 2025-07-29,23:44:22.000,210,11045485,-795,0,1753832661,13010.873177669993,90.6538556700034,54217.10042208 2025-07-29,23:44:23.000,210,11045502,-795,0,1753832662,13010.846232429998,90.6538556700034,54216.77901456001 2025-07-29,23:44:24.000,210,11045452,-795,0,1753832663,13010.799078259988,90.66795393000211,54216.68119488001 2025-07-29,23:44:25.000,210,11045438,-795,0,1753832664,13010.832759809993,90.59746263000125,54216.41568432001 2025-07-29,23:44:26.000,210,11045420,-795,0,1753832665,13010.785605639998,90.6045117600006,54216.41568432001 2025-07-29,23:44:27.000,210,11045461,-795,0,1753832666,13010.738451470002,90.58336437000253,54216.59734944 2025-07-29,23:44:28.000,210,11045475,-795,0,1753832667,13010.745187779998,90.55516784999782,54216.50651688 2025-07-29,23:44:29.000,210,11045476,-715,0,1753832668,13010.711506229993,90.51992220000102,54216.401710080005 2025-07-29,23:44:30.000,210,11045488,-795,0,1753832669,13010.684560989997,90.6045117600006,54216.6532464 2025-07-29,23:44:31.000,210,11045508,-755,0,1753832670,13010.832759809993,90.55516784999782,54216.91875696001 2025-07-29,23:44:32.000,210,11045470,-795,0,1753832671,13010.846232429998,90.54811871999846,54216.67420776 2025-07-29,23:44:33.000,210,11045440,-795,0,1753832672,13010.839496119988,90.53402045999974,54216.4086972 2025-07-29,23:44:34.000,210,11045465,-795,0,1753832673,13010.724978849998,90.54811871999846,54216.0244056 2025-07-29,23:44:35.000,210,11045439,-795,0,1753832674,13010.805814569998,90.51287307000166,54216.164148 2025-07-29,23:44:36.000,210,11045449,-795,0,1753832675,13010.839496119988,90.49877481000294,54216.303890400006 2025-07-29,23:44:37.000,210,11045472,-795,0,1753832676,13010.799078259988,90.5058239400023,54216.24100632 2025-07-29,23:44:38.000,210,11045450,-795,0,1753832677,13010.920331839989,90.51287307000166,54216.450619920004 2025-07-29,23:44:39.000,210,11045413,-795,0,1753832678,13010.960749699989,90.48467655000422,54216.70215624 2025-07-29,23:44:40.000,210,11045476,-795,0,1753832679,13011.04158541999,90.51992220000102,54216.73010472001 2025-07-29,23:44:41.000,210,11045413,-795,0,1753832680,13011.021376489989,90.54811871999846,54216.52747824 2025-07-29,23:44:42.000,210,11045454,-795,0,1753832681,13010.980958629989,90.51287307000166,54215.97549576 2025-07-29,23:44:43.000,210,11045365,-795,0,1753832682,13010.994431249994,90.54811871999846,54216.08030256001 2025-07-29,23:44:44.000,210,11045478,-795,0,1753832683,13010.913595529993,90.57631524000317,54215.66806248 2025-07-29,23:44:45.000,210,11045446,-755,0,1753832684,13011.001167559989,90.59746263000125,54216.136199520006 2025-07-29,23:44:46.000,210,11045441,-795,0,1753832685,13011.14263006999,90.62565914999868,54216.24799344001 2025-07-29,23:44:47.000,210,11045448,-795,0,1753832686,13011.14936638,90.66090480000275,54216.60433656 2025-07-29,23:44:48.000,210,11045476,-795,0,1753832687,13011.176311619995,90.69615044999955,54216.59036232001 2025-07-29,23:44:49.000,210,11045379,-795,0,1753832688,13011.16957531,90.71024870999827,54216.55542672 2025-07-29,23:44:50.000,210,11045472,-795,0,1753832689,13011.25041103,90.70319957999891,54216.08030256001 2025-07-29,23:44:51.000,210,11045457,-795,0,1753832690,13011.236938409995,90.72434697000426,54216.115238160004 2025-07-29,23:44:52.000,210,11045417,-795,0,1753832691,13011.257147339995,90.74549436000234,54216.10825104001 2025-07-29,23:44:53.000,210,11045462,-795,0,1753832692,13011.176311619995,90.7525434900017,54216.05235408 2025-07-29,23:44:54.000,210,11045421,-795,0,1753832693,13011.216729479995,90.74549436000234,54216.282929040004 2025-07-29,23:44:55.000,210,11045494,-795,0,1753832694,13011.317774129995,90.76664175000042,54216.66722064 2025-07-29,23:44:56.000,210,11045443,-795,0,1753832695,13011.37166461,90.77369087999978,54216.737091840005 2025-07-29,23:44:57.000,210,11045420,-795,0,1753832696,13011.4322914,90.74549436000234,54216.82792440001 2025-07-29,23:44:58.000,210,11045486,-795,0,1753832697,13011.439027709996,90.74549436000234,54216.38074872 2025-07-29,23:44:59.000,210,11045486,-795,0,1753832698,13011.459236639996,90.73139610000362,54216.04536696 2025-07-29,23:45:00.000,210,11045417,-795,0,1753832699,13011.506390809991,90.74549436000234,54216.08030256001 2025-07-29,23:45:01.000,210,11045452,-795,0,1753832700,13011.593962840001,90.73139610000362,54216.115238160004 2025-07-29,23:45:02.000,210,11045486,-795,0,1753832701,13011.600699149996,90.73139610000362,54215.94056016001 2025-07-29,23:45:03.000,210,11045445,-795,0,1753832702,13011.654589630001,90.74549436000234,54216.63228504001 2025-07-29,23:45:04.000,210,11045493,-795,0,1753832703,13011.654589630001,90.72434697000426,54216.55542672 2025-07-29,23:45:05.000,210,11045454,-795,0,1753832704,13011.735425350002,90.66090480000275,54216.51350400001 2025-07-29,23:45:06.000,210,11045421,-795,0,1753832705,13011.769106899992,90.61861001999932,54216.282929040004 2025-07-29,23:45:07.000,210,11045472,-635,0,1753832706,13011.769106899992,90.61861001999932,54216.31087752 2025-07-29,23:45:08.000,210,11045450,-795,0,1753832707,13011.822997379997,90.67500306000147,54216.136199520006 2025-07-29,23:45:09.000,210,11045461,-795,0,1753832708,13011.775843210002,90.64680654000404,54216.08728968001 2025-07-29,23:45:10.000,210,11045452,-795,0,1753832709,13011.836470000002,90.6538556700034,54216.17113512 2025-07-29,23:45:11.000,210,11045462,-795,0,1753832710,13011.849942619992,90.68205219000083,54216.50651688 2025-07-29,23:45:12.000,210,11045423,-795,0,1753832711,13011.950987269993,90.70319957999891,54216.86286 2025-07-29,23:45:13.000,210,11045481,-795,0,1753832712,13011.977932510003,90.69615044999955,54216.77901456001 2025-07-29,23:45:14.000,210,11045449,-795,0,1753832713,13011.863415239997,90.68205219000083,54216.34581312001 2025-07-29,23:45:15.000,210,11045433,-795,0,1753832714,13011.937514650002,90.66795393000211,54216.46459416001 2025-07-29,23:45:16.000,210,11045429,-795,0,1753832715,13011.957723580002,90.67500306000147,54216.46459416001 2025-07-29,23:45:17.000,210,11045496,-795,0,1753832716,13012.018350369988,90.68910132000019,54216.31786464 2025-07-29,23:45:18.000,210,11045453,-795,0,1753832717,13012.065504539998,90.67500306000147,54216.43664568 2025-07-29,23:45:19.000,210,11045473,-795,0,1753832718,13012.072240849993,90.71024870999827,54216.6532464 2025-07-29,23:45:20.000,210,11045475,-795,0,1753832719,13012.045295609998,90.72434697000426,54216.75106608001 2025-07-29,23:45:21.000,210,11045415,-795,0,1753832720,13012.092449779993,90.69615044999955,54217.037538 2025-07-29,23:45:22.000,210,11045481,-795,0,1753832721,13011.998141440003,90.66090480000275,54216.58337520001 2025-07-29,23:45:23.000,210,11045480,-795,0,1753832722,13012.058768229988,90.67500306000147,54216.73010472001 2025-07-29,23:45:24.000,210,11045456,-795,0,1753832723,13012.004877749998,90.66795393000211,54216.63228504001 2025-07-29,23:45:25.000,210,11045492,-795,0,1753832724,13011.977932510003,90.68910132000019,54216.62529792 2025-07-29,23:45:26.000,210,11045450,-795,0,1753832725,13012.038559299988,90.66090480000275,54216.49254264001 2025-07-29,23:45:27.000,210,11045492,-795,0,1753832726,13011.950987269993,90.72434697000426,54216.6532464 2025-07-29,23:45:28.000,210,11045460,-795,0,1753832727,13012.038559299988,90.73139610000362,54216.953692560004 2025-07-29,23:45:29.000,210,11045402,-795,0,1753832728,13012.052031919993,90.7525434900017,54216.91875696001 2025-07-29,23:45:30.000,210,11045449,-795,0,1753832729,13012.011614059993,90.71024870999827,54216.84189864 2025-07-29,23:45:31.000,210,11045471,-795,0,1753832730,13012.004877749998,90.74549436000234,54216.74407896 2025-07-29,23:45:32.000,210,11045425,-795,0,1753832731,13012.072240849993,90.69615044999955,54216.77202744 2025-07-29,23:45:33.000,210,11045478,-795,0,1753832732,13012.078977159988,90.67500306000147,54216.7929888 2025-07-29,23:45:34.000,210,11045460,-795,0,1753832733,13012.105922399998,90.73139610000362,54216.69516912 2025-07-29,23:45:35.000,210,11045444,-795,0,1753832734,13012.180021809989,90.7172978400049,54216.737091840005 2025-07-29,23:45:36.000,210,11045464,-755,0,1753832735,13012.32822063,90.70319957999891,54216.974653920006 2025-07-29,23:45:37.000,210,11045419,-795,0,1753832736,13012.334956939994,90.70319957999891,54216.86286 2025-07-29,23:45:38.000,210,11045458,-795,0,1753832737,13012.334956939994,90.68205219000083,54216.91875696001 2025-07-29,23:45:39.000,210,11045424,-795,0,1753832738,13012.36863849,90.67500306000147,54216.450619920004 2025-07-29,23:45:40.000,210,11045440,-795,0,1753832739,13012.36863849,90.66090480000275,54216.64625928 2025-07-29,23:45:41.000,210,11045500,-795,0,1753832740,13012.42252896999,90.61861001999932,54216.84189864 2025-07-29,23:45:42.000,210,11045447,-795,0,1753832741,13012.496628379995,90.58336437000253,54216.904782720005 2025-07-29,23:45:43.000,210,11045465,-795,0,1753832742,13012.53030993,90.5410695899991,54216.83491152 2025-07-29,23:45:44.000,210,11045434,-795,0,1753832743,13012.53030993,90.54811871999846,54217.07946072 2025-07-29,23:45:45.000,210,11045421,-795,0,1753832744,13012.65156351,90.53402045999974,54216.786001680004 2025-07-29,23:45:46.000,210,11045392,-795,0,1753832745,13012.75260816,90.5058239400023,54216.9327312 2025-07-29,23:45:47.000,210,11045418,-795,0,1753832746,13012.846916499991,90.47057828999823,54216.688182000005 2025-07-29,23:45:48.000,210,11045462,-795,0,1753832747,13012.968170079992,90.37189046999993,54216.52747824 2025-07-29,23:45:49.000,210,11045466,-795,0,1753832748,13012.974906390002,90.18861309000204,54216.520491120005 2025-07-29,23:45:50.000,210,11045423,-795,0,1753832749,13012.995115320002,90.02648310000222,54216.59036232001 2025-07-29,23:45:51.000,210,11045433,-795,0,1753832750,13012.974906390002,89.94189354000264,54216.82093728 2025-07-29,23:45:52.000,210,11045439,-795,0,1753832751,13012.840180189996,89.97713918999943,54216.96067968 2025-07-29,23:45:53.000,210,11045361,-795,0,1753832752,13012.759344469996,90.0476304900003,54217.15631904 2025-07-29,23:45:54.000,210,11045500,-795,0,1753832753,13012.68524505999,90.15336743999796,54216.71613048 2025-07-29,23:45:55.000,210,11045430,-795,0,1753832754,13012.766080779991,90.16746570000396,54216.82792440001 2025-07-29,23:45:56.000,210,11045414,-795,0,1753832755,13012.799762329996,90.12517092000053,54216.59734944 2025-07-29,23:45:57.000,210,11045446,-795,0,1753832756,13012.860389119996,90.09697440000309,54216.66722064 2025-07-29,23:45:58.000,210,11045461,-795,0,1753832757,13012.873861740001,90.06877787999838,54216.87683424001 2025-07-29,23:45:59.000,210,11045496,-795,0,1753832758,13012.819971259996,90.11812179000117,54216.79997592001 2025-07-29,23:46:00.000,210,11045437,-795,0,1753832759,13012.806498639991,90.08992527000373,54216.75106608001 2025-07-29,23:46:01.000,210,11045391,-795,0,1753832760,13012.894070670001,90.1463183099986,54217.07946072 2025-07-29,23:46:02.000,210,11045430,-795,0,1753832761,13012.954697460002,90.06172874999902,54217.06548648001 2025-07-29,23:46:03.000,210,11045432,-795,0,1753832762,13012.887334359992,90.00533571000415,54216.81395016 2025-07-29,23:46:04.000,210,11045456,-795,0,1753832763,13012.934488530002,89.86435311000241,54216.49952976 2025-07-29,23:46:05.000,210,11045441,-795,0,1753832764,13012.900806979997,89.8502548500037,54216.639272160006 2025-07-29,23:46:06.000,210,11045446,-795,0,1753832765,13013.015324250002,89.82910745999834,54216.7231176 2025-07-29,23:46:07.000,210,11045422,-795,0,1753832766,13012.995115320002,89.81500919999962,54217.023563760005 2025-07-29,23:46:08.000,210,11045431,-795,0,1753832767,13013.001851629997,89.82205832999898,54217.0026024 2025-07-29,23:46:09.000,210,11045462,-795,0,1753832768,13012.954697460002,89.82205832999898,54217.121383440004 2025-07-29,23:46:10.000,210,11045405,-795,0,1753832769,13013.028796869992,89.78681268000219,54217.33099704001 2025-07-29,23:46:11.000,210,11045430,-795,0,1753832770,13013.055742110002,89.80796007000026,54217.358945520005 2025-07-29,23:46:12.000,210,11045473,-795,0,1753832771,13013.123105209997,89.8502548500037,54216.84189864 2025-07-29,23:46:13.000,210,11045453,-795,0,1753832772,13012.968170079992,89.86435311000241,54216.618310800004 2025-07-29,23:46:14.000,210,11045408,-795,0,1753832773,13013.136577830002,89.87845137000113,54216.79997592001 2025-07-29,23:46:15.000,210,11045466,-795,0,1753832774,13013.183731999998,89.88550050000049,54216.89779560001 2025-07-29,23:46:16.000,210,11045479,-795,0,1753832775,13013.244358789998,89.89254962999985,54217.16330616001 2025-07-29,23:46:17.000,210,11045379,-795,0,1753832776,13013.217413549988,89.95599180000136,54217.35195840001 2025-07-29,23:46:18.000,210,11045471,-795,0,1753832777,13013.230886169993,89.96304093000072,54217.46375232 2025-07-29,23:46:19.000,210,11045450,-795,0,1753832778,13013.197204620003,89.99123744999815,54217.386894 2025-07-29,23:46:20.000,210,11045421,-795,0,1753832779,13013.244358789998,90.06172874999902,54217.1772804 2025-07-29,23:46:21.000,210,11045476,-795,0,1753832780,13013.311721889993,90.08992527000373,54216.99561528001 2025-07-29,23:46:22.000,210,11045449,-795,0,1753832781,13013.372348679994,90.15336743999796,54216.94670544001 2025-07-29,23:46:23.000,210,11045455,-795,0,1753832782,13013.264567719998,90.20976048000011,54216.7231176 2025-07-29,23:46:24.000,210,11045464,-795,0,1753832783,13013.271304029993,90.30844829999842,54216.82093728 2025-07-29,23:46:25.000,210,11045468,-795,0,1753832784,13013.257831409988,90.28730091000034,54217.07946072 2025-07-29,23:46:26.000,210,11045395,-795,0,1753832785,13013.257831409988,90.34369395000249,54217.358945520005 2025-07-29,23:46:27.000,210,11045469,-795,0,1753832786,13013.291512959993,90.27320265000162,54217.44279096 2025-07-29,23:46:28.000,210,11045484,-795,0,1753832787,13013.372348679994,90.2591043900029,54217.37291976 2025-07-29,23:46:29.000,210,11045422,-795,0,1753832788,13013.406030229999,90.24500613000419,54217.037538 2025-07-29,23:46:30.000,210,11045438,-795,0,1753832789,13013.527283809999,90.26615352000226,54216.84888576001 2025-07-29,23:46:31.000,210,11045425,-795,0,1753832790,13013.594646909994,90.32959569000377,54217.05151224 2025-07-29,23:46:32.000,210,11045454,-795,0,1753832791,13013.614855839995,90.407136120004,54217.12837056 2025-07-29,23:46:33.000,210,11045370,-795,0,1753832792,13013.62159214999,90.41418525000336,54217.13535768001 2025-07-29,23:46:34.000,210,11045462,-795,0,1753832793,13013.50033856999,90.48467655000422,54217.43580384 2025-07-29,23:46:35.000,210,11045440,-795,0,1753832794,13013.527283809999,90.49172568000358,54217.575546240005 2025-07-29,23:46:36.000,210,11045456,-795,0,1753832795,13013.534020119994,90.5410695899991,54217.59650760001 2025-07-29,23:46:37.000,210,11045437,-795,0,1753832796,13013.54075642999,90.51992220000102,54217.40086824001 2025-07-29,23:46:38.000,210,11045498,-795,0,1753832797,13013.56096535999,90.56926611000381,54217.44977808001 2025-07-29,23:46:39.000,210,11045449,-795,0,1753832798,13013.507074879999,90.56926611000381,54217.142344800006 2025-07-29,23:46:40.000,210,11045444,-795,0,1753832799,13013.56096535999,90.59041350000189,54217.10042208 2025-07-29,23:46:41.000,210,11045417,-795,0,1753832800,13013.614855839995,90.5410695899991,54217.22619024 2025-07-29,23:46:42.000,210,11045481,-795,0,1753832801,13013.60811953,90.56221698000445,54217.36593264 2025-07-29,23:46:43.000,210,11045467,-795,0,1753832802,13013.70916418,90.53402045999974,54217.79913408 2025-07-29,23:46:44.000,210,11045476,-795,0,1753832803,13013.72263679999,90.56926611000381,54217.73625000001 2025-07-29,23:46:45.000,210,11045483,-795,0,1753832804,13013.72937311,90.51992220000102,54217.37291976 2025-07-29,23:46:46.000,210,11045501,-795,0,1753832805,13013.81020883,90.58336437000253,54217.44279096 2025-07-29,23:46:47.000,210,11045410,-795,0,1753832806,13013.877571929996,90.59041350000189,54217.56855912001 2025-07-29,23:46:48.000,210,11045471,-795,0,1753832807,13014.019034439996,90.57631524000317,54217.51266216 2025-07-29,23:46:49.000,210,11045415,-795,0,1753832808,13014.045979679991,90.58336437000253,54217.51964928001 2025-07-29,23:46:50.000,210,11045453,-795,0,1753832809,13014.106606469992,90.59041350000189,54217.68035304 2025-07-29,23:46:51.000,210,11045451,-795,0,1753832810,13014.025770749991,90.59041350000189,54217.67336592 2025-07-29,23:46:52.000,210,11045423,-795,0,1753832811,13014.106606469992,90.59746263000125,54217.9458636 2025-07-29,23:46:53.000,210,11045498,-795,0,1753832812,13014.187442189992,90.6045117600006,54217.757211359996 2025-07-29,23:46:54.000,210,11045451,-795,0,1753832813,13014.160496949997,90.61861001999932,54217.645417440006 2025-07-29,23:46:55.000,210,11045500,-795,0,1753832814,13014.248068979992,90.64680654000404,54217.78515984001 2025-07-29,23:46:56.000,210,11045460,-795,0,1753832815,13014.355849940002,90.66090480000275,54217.910928000005 2025-07-29,23:46:57.000,210,11045414,-795,0,1753832816,13014.355849940002,90.6538556700034,54217.72926288 2025-07-29,23:46:58.000,210,11045439,-795,0,1753832817,13014.396267800003,90.69615044999955,54217.89695376 2025-07-29,23:46:59.000,210,11045459,-795,0,1753832818,13014.409740419993,90.74549436000234,54217.910928000005 2025-07-29,23:47:00.000,210,11045433,-795,0,1753832819,13014.490576139993,90.7525434900017,54217.97381208001 2025-07-29,23:47:01.000,210,11045494,-795,0,1753832820,13014.477103519988,90.73139610000362,54218.05067040001 2025-07-29,23:47:02.000,210,11045516,-795,0,1753832821,13014.504048759998,90.73139610000362,54218.00874768 2025-07-29,23:47:03.000,210,11045482,-795,0,1753832822,13014.483839829998,90.71024870999827,54217.93188936001 2025-07-29,23:47:04.000,210,11045420,-795,0,1753832823,13014.349113629993,90.73844523000298,54217.63843032001 2025-07-29,23:47:05.000,210,11045421,-795,0,1753832824,13014.517521379988,90.75959262000106,54217.910928000005 2025-07-29,23:47:06.000,210,11045441,-795,0,1753832825,13014.537730309989,90.78074000999914,54218.06464464 2025-07-29,23:47:07.000,210,11045483,-795,0,1753832826,13014.530993999993,90.74549436000234,54218.127528720004 2025-07-29,23:47:08.000,210,11045487,-795,0,1753832827,13014.524257689998,90.83008392000193,54218.16945144001 2025-07-29,23:47:09.000,210,11045450,-795,0,1753832828,13014.497312449988,90.85123131,54217.9458636 2025-07-29,23:47:10.000,210,11045456,-795,0,1753832829,13014.530993999993,90.77369087999978,54217.70830152 2025-07-29,23:47:11.000,210,11045462,-795,0,1753832830,13014.578148169989,90.70319957999891,54218.05067040001 2025-07-29,23:47:12.000,210,11045465,-795,0,1753832831,13014.584884479998,90.73139610000362,54218.00176056001 2025-07-29,23:47:13.000,210,11045429,-795,0,1753832832,13014.551202929993,90.66795393000211,54217.980799200006 2025-07-29,23:47:14.000,210,11045471,-795,0,1753832833,13014.429949349993,90.67500306000147,54217.73625000001 2025-07-29,23:47:15.000,210,11045477,-795,0,1753832834,13014.504048759998,90.6538556700034,54218.085606 2025-07-29,23:47:16.000,210,11045457,-795,0,1753832835,13014.524257689998,90.66090480000275,54217.813108320006 2025-07-29,23:47:17.000,210,11045460,-795,0,1753832836,13014.598357099989,90.67500306000147,54217.862018160005 2025-07-29,23:47:18.000,210,11045457,-795,0,1753832837,13014.632038649994,90.66090480000275,54217.589520479996 2025-07-29,23:47:19.000,210,11045476,-795,0,1753832838,13014.665720199999,90.59746263000125,54217.4917008 2025-07-29,23:47:20.000,210,11045448,-795,0,1753832839,13014.632038649994,90.59746263000125,54217.72926288 2025-07-29,23:47:21.000,210,11045463,-795,0,1753832840,13014.733083299994,90.62565914999868,54217.89695376 2025-07-29,23:47:22.000,210,11045441,-795,0,1753832841,13014.706138059999,90.6045117600006,54217.91791512 2025-07-29,23:47:23.000,210,11045451,-795,0,1753832842,13014.78023746999,90.58336437000253,54218.127528720004 2025-07-29,23:47:24.000,210,11045480,-795,0,1753832843,13014.753292229994,90.58336437000253,54218.23233552 2025-07-29,23:47:25.000,210,11045481,-795,0,1753832844,13014.80718271,90.57631524000317,54218.05765752 2025-07-29,23:47:26.000,210,11045475,-795,0,1753832845,13014.84086425999,90.61156088999996,54218.05765752 2025-07-29,23:47:27.000,210,11045449,-795,0,1753832846,13014.834127949995,90.56926611000381,54217.743237120005 2025-07-29,23:47:28.000,210,11045482,-795,0,1753832847,13014.975590459995,90.57631524000317,54217.98778632 2025-07-29,23:47:29.000,210,11045465,-795,0,1753832848,13014.94190890999,90.5058239400023,54218.1554772 2025-07-29,23:47:30.000,210,11045442,-795,0,1753832849,13014.94190890999,90.52697133000038,54218.20438704 2025-07-29,23:47:31.000,210,11045435,-795,0,1753832850,13014.94864522,90.48467655000422,54218.06464464 2025-07-29,23:47:32.000,210,11045471,-795,0,1753832851,13014.92169997999,90.54811871999846,54218.33714232001 2025-07-29,23:47:33.000,210,11045452,-795,0,1753832852,13015.02274462999,90.52697133000038,54218.49085896 2025-07-29,23:47:34.000,210,11045467,-795,0,1753832853,13015.00253569999,90.51287307000166,54218.127528720004 2025-07-29,23:47:35.000,210,11045454,-795,0,1753832854,13015.08337141999,90.51287307000166,54217.96682496 2025-07-29,23:47:36.000,210,11045511,-795,0,1753832855,13015.184416069991,90.53402045999974,54218.078618880005 2025-07-29,23:47:37.000,210,11045491,-795,0,1753832856,13015.197888689996,90.54811871999846,54218.11355448 2025-07-29,23:47:38.000,210,11045500,-795,0,1753832857,13015.15073452,90.52697133000038,54218.23932264001 2025-07-29,23:47:39.000,210,11045493,-795,0,1753832858,13015.15073452,90.51287307000166,54218.127528720004 2025-07-29,23:47:40.000,210,11045488,-795,0,1753832859,13015.13052559,90.56221698000445,54218.28823248001 2025-07-29,23:47:41.000,210,11045486,-795,0,1753832860,13015.204624999991,90.54811871999846,54218.49784608 2025-07-29,23:47:42.000,210,11045483,-795,0,1753832861,13015.251779170001,90.55516784999782,54218.651562720006 2025-07-29,23:47:43.000,210,11045461,-795,0,1753832862,13015.359560129997,90.52697133000038,54218.35111656 2025-07-29,23:47:44.000,210,11045466,-795,0,1753832863,13015.265251789991,90.51287307000166,54218.00874768 2025-07-29,23:47:45.000,210,11045414,-795,0,1753832864,13015.298933339996,90.52697133000038,54218.02272192001 2025-07-29,23:47:46.000,210,11045495,-795,0,1753832865,13015.298933339996,90.54811871999846,54217.84804392 2025-07-29,23:47:47.000,210,11045467,-795,0,1753832866,13015.346087509992,90.44943090000015,54218.30220672 2025-07-29,23:47:48.000,210,11045494,-795,0,1753832867,13015.346087509992,90.47057828999823,54218.33714232001 2025-07-29,23:47:49.000,210,11045448,-795,0,1753832868,13015.298933339996,90.47762742000486,54218.49784608 2025-07-29,23:47:50.000,210,11045441,-795,0,1753832869,13015.278724409996,90.47057828999823,54218.49085896 2025-07-29,23:47:51.000,210,11045476,-795,0,1753832870,13015.413450610002,90.42828351000207,54218.60964 2025-07-29,23:47:52.000,210,11045482,-795,0,1753832871,13015.413450610002,90.42123438000272,54218.11355448 2025-07-29,23:47:53.000,210,11045467,-795,0,1753832872,13015.474077400002,90.36484134000057,54218.127528720004 2025-07-29,23:47:54.000,210,11045504,-795,0,1753832873,13015.413450610002,90.407136120004,54217.89695376 2025-07-29,23:47:55.000,210,11045456,-795,0,1753832874,13015.480813709997,90.35779221000121,54218.00176056001 2025-07-29,23:47:56.000,210,11045428,-795,0,1753832875,13015.507758949992,90.30844829999842,54218.11355448 2025-07-29,23:47:57.000,210,11045466,-795,0,1753832876,13015.649221459993,90.30844829999842,54218.54675592 2025-07-29,23:47:58.000,210,11045494,-675,0,1753832877,13015.723320869998,90.31549742999778,54218.581691520005 2025-07-29,23:47:59.000,210,11045458,-795,0,1753832878,13015.817629209989,90.32254656000441,54218.43496200001 2025-07-29,23:48:00.000,210,11045476,-795,0,1753832879,13015.844574449999,90.28025178000098,54218.18342568 2025-07-29,23:48:01.000,210,11045459,-795,0,1753832880,13015.96582803,90.28025178000098,54218.148490080006 2025-07-29,23:48:02.000,210,11045465,-795,0,1753832881,13015.98603696,90.23795700000483,54218.10656736 2025-07-29,23:48:03.000,210,11045450,-795,0,1753832882,13016.06013636999,90.24500613000419,54218.12054160001 2025-07-29,23:48:04.000,210,11045502,-795,0,1753832883,13016.08034529999,90.28730091000034,54218.17643856 2025-07-29,23:48:05.000,210,11045435,-795,0,1753832884,13016.00624589,90.32959569000377,54218.56073016 2025-07-29,23:48:06.000,210,11045479,-795,0,1753832885,13016.16118101999,90.30844829999842,54218.60265288001 2025-07-29,23:48:07.000,210,11045490,-795,0,1753832886,13016.24201673999,90.26615352000226,54218.700472560005 2025-07-29,23:48:08.000,210,11045445,-795,0,1753832887,13016.22180780999,90.30139916999906,54218.37207792 2025-07-29,23:48:09.000,210,11045438,-795,0,1753832888,13016.30264352999,90.30139916999906,54218.414000640005 2025-07-29,23:48:10.000,210,11045445,-795,0,1753832889,13016.275698289995,90.32254656000441,54218.03669616 2025-07-29,23:48:11.000,210,11045473,-795,0,1753832890,13016.28917091,90.31549742999778,54218.1554772 2025-07-29,23:48:12.000,210,11045453,-795,0,1753832891,13016.376742939996,90.38598872999864,54218.30919384001 2025-07-29,23:48:13.000,210,11045458,-795,0,1753832892,13016.356534009996,90.38598872999864,54218.4698976 2025-07-29,23:48:14.000,210,11045447,-795,0,1753832893,13016.34306138999,90.34369395000249,54218.66553696 2025-07-29,23:48:15.000,210,11045488,-795,0,1753832894,13016.356534009996,90.40008699000464,54218.700472560005 2025-07-29,23:48:16.000,210,11045456,-795,0,1753832895,13016.450842350001,90.35074308000185,54218.52579456001 2025-07-29,23:48:17.000,210,11045493,-795,0,1753832896,13016.457578659996,90.32254656000441,54218.57470440001 2025-07-29,23:48:18.000,210,11045491,-795,0,1753832897,13016.430633420001,90.32254656000441,54218.55374304001 2025-07-29,23:48:19.000,210,11045504,-795,0,1753832898,13016.403688179991,90.2943500399997,54218.39303928 2025-07-29,23:48:20.000,210,11045470,-795,0,1753832899,13016.363270319991,90.33664482000313,54218.23932264001 2025-07-29,23:48:21.000,210,11045493,-795,0,1753832900,13016.363270319991,90.33664482000313,54218.52579456001 2025-07-29,23:48:22.000,210,11045461,-795,0,1753832901,13016.437369729996,90.33664482000313,54218.75636952 2025-07-29,23:48:23.000,210,11045473,-795,0,1753832902,13016.477787589996,90.28025178000098,54218.94502176 2025-07-29,23:48:24.000,210,11045476,-795,0,1753832903,13016.423897109991,90.28730091000034,54218.414000640005 2025-07-29,23:48:25.000,210,11045418,-795,0,1753832904,13016.518205449996,90.23795700000483,54218.651562720006 2025-07-29,23:48:26.000,210,11045520,-795,0,1753832905,13016.484523899991,90.24500613000419,54218.61662712 2025-07-29,23:48:27.000,210,11045452,-795,0,1753832906,13016.531678070001,90.23090786999819,54218.62361424001 2025-07-29,23:48:28.000,210,11045468,-795,0,1753832907,13016.484523899991,90.24500613000419,54218.51880744 2025-07-29,23:48:29.000,210,11045495,-795,0,1753832908,13016.545150689992,90.32254656000441,54218.7144468 2025-07-29,23:48:30.000,210,11045496,-795,0,1753832909,13016.619250099997,90.31549742999778,54218.868163440005 2025-07-29,23:48:31.000,210,11045460,-795,0,1753832910,13016.679876889997,90.25205526000354,54218.87515056 2025-07-29,23:48:32.000,210,11045484,-795,0,1753832911,13016.727031059992,90.30844829999842,54218.77034376001 2025-07-29,23:48:33.000,210,11045508,-795,0,1753832912,13016.727031059992,90.30844829999842,54218.784318 2025-07-29,23:48:34.000,210,11045469,-795,0,1753832913,13016.646195339992,90.28730091000034,54218.65854984 2025-07-29,23:48:35.000,210,11045485,-795,0,1753832914,13016.733767370002,90.28730091000034,54218.75636952 2025-07-29,23:48:36.000,210,11045474,-795,0,1753832915,13016.706822129992,90.28025178000098,54218.80527936 2025-07-29,23:48:37.000,210,11045494,-795,0,1753832916,13016.794394160002,90.32254656000441,54218.95200888 2025-07-29,23:48:38.000,210,11045464,-795,0,1753832917,13016.747239989993,90.40008699000464,54218.89611192 2025-07-29,23:48:39.000,210,11045409,-795,0,1753832918,13016.720294749997,90.36484134000057,54218.83322784 2025-07-29,23:48:40.000,210,11045490,-795,0,1753832919,13016.706822129992,90.37893959999928,54218.84021496001 2025-07-29,23:48:41.000,210,11045441,-795,0,1753832920,13016.760712609997,90.37893959999928,54218.60265288001 2025-07-29,23:48:42.000,210,11045482,-795,0,1753832921,13016.713558440002,90.407136120004,54218.80527936 2025-07-29,23:48:43.000,210,11045486,-795,0,1753832922,13016.720294749997,90.45648002999951,54218.83322784 2025-07-29,23:48:44.000,210,11045488,-795,0,1753832923,13016.632722720002,90.42123438000272,54218.77034376001 2025-07-29,23:48:45.000,210,11045470,-795,0,1753832924,13016.578832239997,90.46352915999887,54218.6795112 2025-07-29,23:48:46.000,210,11045456,-795,0,1753832925,13016.484523899991,90.48467655000422,54219.02886720001 2025-07-29,23:48:47.000,210,11045478,-795,0,1753832926,13016.558623309997,90.42828351000207,54218.84021496001 2025-07-29,23:48:48.000,210,11045489,-795,0,1753832927,13016.605777479992,90.36484134000057,54218.82624072 2025-07-29,23:48:49.000,210,11045430,-795,0,1753832928,13016.727031059992,90.37893959999928,54218.581691520005 2025-07-29,23:48:50.000,210,11045497,-755,0,1753832929,13016.720294749997,90.41418525000336,54218.4698976 2025-07-29,23:48:51.000,210,11045460,-795,0,1753832930,13016.727031059992,90.42123438000272,54218.66553696 2025-07-29,23:48:52.000,210,11045467,-795,0,1753832931,13016.747239989993,90.51287307000166,54218.763356639996 2025-07-29,23:48:53.000,210,11045455,-795,0,1753832932,13016.747239989993,90.48467655000422,54218.763356639996 2025-07-29,23:48:54.000,210,11045447,-795,0,1753832933,13016.646195339992,90.56221698000445,54218.749382400005 2025-07-29,23:48:55.000,210,11045482,-795,0,1753832934,13016.666404269992,90.56221698000445,54219.01489296 2025-07-29,23:48:56.000,210,11045462,-795,0,1753832935,13016.659667959997,90.63270827999804,54218.72143392001 2025-07-29,23:48:57.000,210,11045476,-795,0,1753832936,13016.666404269992,90.61156088999996,54218.81226648001 2025-07-29,23:48:58.000,210,11045497,-795,0,1753832937,13016.612513790002,90.61156088999996,54218.483871840006 2025-07-29,23:48:59.000,210,11045494,-795,0,1753832938,13016.605777479992,90.61156088999996,54218.52579456001 2025-07-29,23:49:00.000,210,11045481,-795,0,1753832939,13016.484523899991,90.6045117600006,54218.68649832 2025-07-29,23:49:01.000,210,11045471,-795,0,1753832940,13016.511469140001,90.6045117600006,54218.65854984 2025-07-29,23:49:02.000,210,11045494,-795,0,1753832941,13016.524941759992,90.59041350000189,54218.819253600006 2025-07-29,23:49:03.000,210,11045514,-795,0,1753832942,13016.558623309997,90.59041350000189,54219.1686096 2025-07-29,23:49:04.000,210,11045494,-795,0,1753832943,13016.450842350001,90.62565914999868,54219.02188008 2025-07-29,23:49:05.000,210,11045499,-795,0,1753832944,13016.484523899991,90.64680654000404,54218.82624072 2025-07-29,23:49:06.000,210,11045478,-795,0,1753832945,13016.444106039991,90.5410695899991,54218.246309760005 2025-07-29,23:49:07.000,210,11045496,-795,0,1753832946,13016.430633420001,90.63975741000468,54218.483871840006 2025-07-29,23:49:08.000,210,11045471,-795,0,1753832947,13016.417160799996,90.64680654000404,54218.5397688 2025-07-29,23:49:09.000,210,11045485,-795,0,1753832948,13016.376742939996,90.61861001999932,54218.68649832 2025-07-29,23:49:10.000,210,11045467,-795,0,1753832949,13016.396951869996,90.59746263000125,54218.651562720006 2025-07-29,23:49:11.000,210,11045492,-795,0,1753832950,13016.376742939996,90.5410695899991,54218.83322784 2025-07-29,23:49:12.000,210,11045509,-795,0,1753832951,13016.551887000001,90.55516784999782,54219.04982856 2025-07-29,23:49:13.000,210,11045499,-795,0,1753832952,13016.585568549992,90.56221698000445,54219.035854320005 2025-07-29,23:49:14.000,210,11045494,-795,0,1753832953,13016.491260210001,90.55516784999782,54218.55374304001 2025-07-29,23:49:15.000,210,11045520,-795,0,1753832954,13016.565359619992,90.44943090000015,54218.35111656 2025-07-29,23:49:16.000,210,11045490,-795,0,1753832955,13016.619250099997,90.40008699000464,54218.365090800005 2025-07-29,23:49:17.000,210,11045492,-795,0,1753832956,13016.733767370002,90.30844829999842,54218.27425824 2025-07-29,23:49:18.000,210,11045469,-795,0,1753832957,13016.942592979998,90.30844829999842,54218.630601360004 2025-07-29,23:49:19.000,210,11045492,-795,0,1753832958,13017.023428699998,90.49172568000358,54218.54675592 2025-07-29,23:49:20.000,210,11045493,-795,0,1753832959,13016.814603090002,90.69615044999955,54218.70745968 2025-07-29,23:49:21.000,210,11045493,-795,0,1753832960,13016.720294749997,90.73139610000362,54218.58867864 2025-07-29,23:49:22.000,210,11045488,-795,0,1753832961,13016.700085819997,90.80188740000449,54218.70745968 2025-07-29,23:49:23.000,210,11045476,-795,0,1753832962,13016.801130469998,90.76664175000042,54218.260283999996 2025-07-29,23:49:24.000,210,11045505,-795,0,1753832963,13016.787657849993,90.76664175000042,54218.28823248001 2025-07-29,23:49:25.000,210,11045486,-795,0,1753832964,13016.821339399998,90.7172978400049,54218.27425824 2025-07-29,23:49:26.000,210,11045481,-755,0,1753832965,13016.881966189998,90.68205219000083,54218.427974879996 2025-07-29,23:49:27.000,210,11045485,-795,0,1753832966,13016.902175119998,90.67500306000147,54218.67252408001 2025-07-29,23:49:28.000,210,11045510,-795,0,1753832967,13016.976274529989,90.66795393000211,54219.133674000004 2025-07-29,23:49:29.000,210,11045448,-795,0,1753832968,13016.969538219993,90.63975741000468,54219.11271264 2025-07-29,23:49:30.000,210,11045516,-795,0,1753832969,13016.956065599989,90.6538556700034,54218.97995736001 2025-07-29,23:49:31.000,210,11045499,-795,0,1753832970,13016.996483459989,90.61861001999932,54218.84021496001 2025-07-29,23:49:32.000,210,11045492,-795,0,1753832971,13016.969538219993,90.64680654000404,54218.51880744 2025-07-29,23:49:33.000,210,11045457,-795,0,1753832972,13016.969538219993,90.66090480000275,54218.483871840006 2025-07-29,23:49:34.000,210,11045481,-795,0,1753832973,13016.996483459989,90.61156088999996,54218.56073016 2025-07-29,23:49:35.000,210,11045466,-795,0,1753832974,13017.050373939994,90.63975741000468,54218.56073016 2025-07-29,23:49:36.000,210,11045487,-795,0,1753832975,13017.151418589994,90.58336437000253,54219.23149368 2025-07-29,23:49:37.000,210,11045473,-795,0,1753832976,13017.15815489999,90.59041350000189,54219.18957096 2025-07-29,23:49:38.000,210,11045529,-795,0,1753832977,13017.151418589994,90.57631524000317,54219.16162248 2025-07-29,23:49:39.000,210,11045494,-795,0,1753832978,13017.131209659994,90.57631524000317,54218.77733088 2025-07-29,23:49:40.000,210,11045453,-795,0,1753832979,13017.18510014,90.61861001999932,54218.79130512001 2025-07-29,23:49:41.000,210,11045484,-795,0,1753832980,13017.23899061999,90.57631524000317,54218.72143392001 2025-07-29,23:49:42.000,210,11045440,-795,0,1753832981,13017.333298959995,90.63975741000468,54218.763356639996 2025-07-29,23:49:43.000,210,11045510,-795,0,1753832982,13017.38718944,90.63270827999804,54218.72143392001 2025-07-29,23:49:44.000,210,11045491,-795,0,1753832983,13017.36024419999,90.6045117600006,54218.77733088 2025-07-29,23:49:45.000,210,11045428,-795,0,1753832984,13017.373716819995,90.63270827999804,54218.9939316 2025-07-29,23:49:46.000,210,11045479,-795,0,1753832985,13017.434343609995,90.61861001999932,54219.04284144 2025-07-29,23:49:47.000,210,11045502,-795,0,1753832986,13017.40739837,90.56221698000445,54218.77034376001 2025-07-29,23:49:48.000,210,11045519,-795,0,1753832987,13017.414134679995,90.59041350000189,54218.73540816 2025-07-29,23:49:49.000,210,11045501,-795,0,1753832988,13017.414134679995,90.61861001999932,54218.595665759996 2025-07-29,23:49:50.000,210,11045494,-795,0,1753832989,13017.454552539995,90.63270827999804,54218.44893624 2025-07-29,23:49:51.000,210,11045483,-795,0,1753832990,13017.44781623,90.62565914999868,54218.49085896 2025-07-29,23:49:52.000,210,11045463,-795,0,1753832991,13017.52865195,90.61861001999932,54218.93803464001 2025-07-29,23:49:53.000,210,11045485,-795,0,1753832992,13017.515179329996,90.59041350000189,54218.931047519996 2025-07-29,23:49:54.000,210,11045523,-795,0,1753832993,13017.40739837,90.59746263000125,54218.8541892 2025-07-29,23:49:55.000,210,11045481,-795,0,1753832994,13017.42087098999,90.53402045999974,54218.63758848 2025-07-29,23:49:56.000,210,11045405,-795,0,1753832995,13017.44107991999,90.56926611000381,54218.58867864 2025-07-29,23:49:57.000,210,11045496,-795,0,1753832996,13017.48149777999,90.57631524000317,54218.73540816 2025-07-29,23:49:58.000,210,11045498,-795,0,1753832997,13017.50170670999,90.59041350000189,54218.749382400005 2025-07-29,23:49:59.000,210,11045493,-795,0,1753832998,13017.52865195,90.56926611000381,54218.56073016 2025-07-29,23:50:00.000,210,11045475,-795,0,1753832999,13017.50170670999,90.6045117600006,54218.75636952 2025-07-29,23:50:01.000,210,11045451,-795,0,1753833000,13017.535388259996,90.59746263000125,54218.73540816 2025-07-29,23:50:02.000,210,11045483,-795,0,1753833001,13017.54886088,90.58336437000253,54218.784318 2025-07-29,23:50:03.000,210,11045467,-795,0,1753833002,13017.52191563999,90.58336437000253,54218.630601360004 2025-07-29,23:50:04.000,210,11045505,-795,0,1753833003,13017.54886088,90.57631524000317,54218.651562720006 2025-07-29,23:50:05.000,210,11045504,-795,0,1753833004,13017.535388259996,90.56926611000381,54218.67252408001 2025-07-29,23:50:06.000,210,11045512,-795,0,1753833005,13017.515179329996,90.59041350000189,54218.54675592 2025-07-29,23:50:07.000,210,11045483,-795,0,1753833006,13017.54212456999,90.61156088999996,54218.61662712 2025-07-29,23:50:08.000,210,11045492,-795,0,1753833007,13017.656641839996,90.59746263000125,54219.02188008 2025-07-29,23:50:09.000,210,11045466,-795,0,1753833008,13017.697059699996,90.64680654000404,54218.86117632001 2025-07-29,23:50:10.000,210,11045496,-795,0,1753833009,13017.764422799992,90.63270827999804,54218.88213768 2025-07-29,23:50:11.000,210,11045500,-795,0,1753833010,13017.724004939992,90.68205219000083,54218.77034376001 2025-07-29,23:50:12.000,210,11045473,-795,0,1753833011,13017.798104349997,90.68205219000083,54218.62361424001 2025-07-29,23:50:13.000,210,11045491,-795,0,1753833012,13017.858731139997,90.63270827999804,54218.84720208 2025-07-29,23:50:14.000,210,11045496,-795,0,1753833013,13017.757686489997,90.68910132000019,54218.69348544001 2025-07-29,23:50:15.000,210,11045512,-795,0,1753833014,13017.831785900002,90.68205219000083,54218.784318 2025-07-29,23:50:16.000,210,11045481,-795,0,1753833015,13017.885676379992,90.67500306000147,54218.95899600001 2025-07-29,23:50:17.000,210,11045440,-795,0,1753833016,13017.878940069997,90.76664175000042,54219.17559672001 2025-07-29,23:50:18.000,210,11045419,-795,0,1753833017,13017.905885309992,90.76664175000042,54218.868163440005 2025-07-29,23:50:19.000,210,11045485,-795,0,1753833018,13017.892412690002,90.7877891399985,54218.86117632001 2025-07-29,23:50:20.000,210,11045540,-795,0,1753833019,13017.932830550002,90.7172978400049,54218.630601360004 2025-07-29,23:50:21.000,210,11045535,-795,0,1753833020,13017.959775789997,90.71024870999827,54218.88912480001 2025-07-29,23:50:22.000,210,11045508,-795,0,1753833021,13018.000193649998,90.69615044999955,54218.97995736001 2025-07-29,23:50:23.000,210,11045503,-795,0,1753833022,13017.959775789997,90.68205219000083,54218.86117632001 2025-07-29,23:50:24.000,210,11045516,-795,0,1753833023,13017.885676379992,90.68205219000083,54218.6795112 2025-07-29,23:50:25.000,210,11045436,-795,0,1753833024,13018.013666270002,90.71024870999827,54219.28040352 2025-07-29,23:50:26.000,210,11045550,-795,0,1753833025,13018.054084130003,90.68205219000083,54219.22450656001 2025-07-29,23:50:27.000,210,11045500,-795,0,1753833026,13018.033875200003,90.75959262000106,54219.04982856 2025-07-29,23:50:28.000,210,11045515,-795,0,1753833027,13018.074293059988,90.7172978400049,54218.784318 2025-07-29,23:50:29.000,210,11045506,-795,0,1753833028,13018.087765679993,90.68205219000083,54218.70745968 2025-07-29,23:50:30.000,210,11045498,-795,0,1753833029,13018.175337709989,90.6538556700034,54218.89611192 2025-07-29,23:50:31.000,210,11045504,-795,0,1753833030,13018.202282949998,90.6538556700034,54219.0638028 2025-07-29,23:50:32.000,210,11045527,-795,0,1753833031,13018.235964499989,90.63270827999804,54219.04982856 2025-07-29,23:50:33.000,210,11045475,-795,0,1753833032,13018.188810329993,90.68205219000083,54219.035854320005 2025-07-29,23:50:34.000,210,11045505,-795,0,1753833033,13018.222491879998,90.7172978400049,54219.18957096 2025-07-29,23:50:35.000,210,11045503,-795,0,1753833034,13018.235964499989,90.7525434900017,54219.203545200005 2025-07-29,23:50:36.000,210,11045497,-795,0,1753833035,13018.289854979994,90.72434697000426,54218.90309904 2025-07-29,23:50:37.000,210,11045482,-795,0,1753833036,13018.303327599999,90.73139610000362,54218.7144468 2025-07-29,23:50:38.000,210,11045470,-795,0,1753833037,13018.39763593999,90.73844523000298,54218.68649832 2025-07-29,23:50:39.000,210,11045496,-795,0,1753833038,13018.363954389999,90.73844523000298,54218.72143392001 2025-07-29,23:50:40.000,210,11045499,-795,0,1753833039,13018.39763593999,90.7172978400049,54218.8541892 2025-07-29,23:50:41.000,210,11045457,-795,0,1753833040,13018.41784486999,90.78074000999914,54218.95899600001 2025-07-29,23:50:42.000,210,11045517,-795,0,1753833041,13018.42458118,90.85828043999936,54219.22450656001 2025-07-29,23:50:43.000,210,11045497,-715,0,1753833042,13018.43805379999,90.90762435000215,54219.24546792001 2025-07-29,23:50:44.000,210,11045479,-795,0,1753833043,13018.47847165999,90.92172261000087,54219.11271264 2025-07-29,23:50:45.000,210,11045511,-795,0,1753833044,13018.48520797,90.97106652000366,54218.77733088 2025-07-29,23:50:46.000,210,11045518,-795,0,1753833045,13018.53909844999,90.9499191299983,54218.763356639996 2025-07-29,23:50:47.000,210,11045499,-795,0,1753833046,13018.60646155,90.94286999999895,54218.97995736001 2025-07-29,23:50:48.000,210,11045541,-795,0,1753833047,13018.653615719995,90.94286999999895,54219.19655808001 2025-07-29,23:50:49.000,210,11045438,-795,0,1753833048,13018.61993416999,90.9499191299983,54219.084764160005 2025-07-29,23:50:50.000,210,11045550,-795,0,1753833049,13018.60646155,90.97811565000302,54219.22450656001 2025-07-29,23:50:51.000,210,11045445,-795,0,1753833050,13018.653615719995,90.97811565000302,54219.301364880004 2025-07-29,23:50:52.000,210,11045509,-795,0,1753833051,13018.72771513,90.94286999999895,54219.29437776001 2025-07-29,23:50:53.000,210,11045484,-795,0,1753833052,13018.70076988999,90.98516478000238,54218.91008616001 2025-07-29,23:50:54.000,210,11045485,-795,0,1753833053,13018.694033579995,90.97106652000366,54218.749382400005 2025-07-29,23:50:55.000,210,11045473,-795,0,1753833054,13018.78834192,90.92877174000023,54218.87515056 2025-07-29,23:50:56.000,210,11045543,-795,0,1753833055,13018.896122879996,90.88647696000407,54219.00091872 2025-07-29,23:50:57.000,210,11045452,-795,0,1753833056,13018.862441329991,90.87942783000472,54219.2384808 2025-07-29,23:50:58.000,210,11045468,-795,0,1753833057,13018.896122879996,90.85123131,54219.48303000001 2025-07-29,23:50:59.000,210,11045526,-795,0,1753833058,13018.848968710001,90.85123131,54219.3782232 2025-07-29,23:51:00.000,210,11045514,-795,0,1753833059,13018.923068119992,90.87237869999808,54219.32931336 2025-07-29,23:51:01.000,210,11045518,-795,0,1753833060,13018.902859189991,90.85828043999936,54219.203545200005 2025-07-29,23:51:02.000,210,11045496,-795,0,1753833061,13019.064530629992,90.90057522000279,54219.035854320005 2025-07-29,23:51:03.000,210,11045477,-795,0,1753833062,13019.017376459997,90.90057522000279,54218.97297024 2025-07-29,23:51:04.000,210,11045514,-795,0,1753833063,13019.044321699992,90.90762435000215,54218.88213768 2025-07-29,23:51:05.000,210,11045431,-795,0,1753833064,13019.064530629992,90.90057522000279,54218.95899600001 2025-07-29,23:51:06.000,210,11045441,-795,0,1753833065,13019.104948489992,90.93582086999959,54219.54591408 2025-07-29,23:51:07.000,210,11045498,-795,0,1753833066,13019.078003249997,91.03450868999789,54219.54591408 2025-07-29,23:51:08.000,210,11045474,-795,0,1753833067,13019.010640150002,91.08385260000068,54219.56687544 2025-07-29,23:51:09.000,210,11045537,-795,0,1753833068,13019.024112769992,91.04860695000389,54219.203545200005 2025-07-29,23:51:10.000,210,11045471,-795,0,1753833069,13019.104948489992,91.00631217000046,54219.084764160005 2025-07-29,23:51:11.000,210,11045514,-795,0,1753833070,13019.185784209993,91.05565608000325,54219.02188008 2025-07-29,23:51:12.000,210,11045521,-795,0,1753833071,13019.246410999993,91.08385260000068,54219.084764160005 2025-07-29,23:51:13.000,210,11045422,-795,0,1753833072,13019.205993139993,91.06975434000196,54218.9939316 2025-07-29,23:51:14.000,210,11045498,-795,0,1753833073,13019.165575279992,91.0979508599994,54219.09175128 2025-07-29,23:51:15.000,210,11045521,-795,0,1753833074,13019.125157419992,91.02745955999853,54219.3782232 2025-07-29,23:51:16.000,210,11045450,-795,0,1753833075,13019.179047899997,91.0627052100026,54219.40617168 2025-07-29,23:51:17.000,210,11045520,-795,0,1753833076,13019.192520520002,91.02041042999917,54219.24546792001 2025-07-29,23:51:18.000,210,11045523,-795,0,1753833077,13019.293565169988,91.01336129999981,54219.26642928 2025-07-29,23:51:19.000,210,11045515,-795,0,1753833078,13019.259883619998,90.9640173900043,54219.29437776001 2025-07-29,23:51:20.000,210,11045518,-795,0,1753833079,13019.280092549998,90.9992630400011,54219.02188008 2025-07-29,23:51:21.000,210,11045444,-795,0,1753833080,13019.293565169988,90.9992630400011,54219.0987384 2025-07-29,23:51:22.000,210,11045497,-795,0,1753833081,13019.293565169988,91.00631217000046,54219.28739064 2025-07-29,23:51:23.000,210,11045528,-795,0,1753833082,13019.259883619998,91.04155782000453,54219.26642928 2025-07-29,23:51:24.000,210,11045516,-795,0,1753833083,13019.152102660002,91.07680347000132,54219.31533912001 2025-07-29,23:51:25.000,210,11045461,-795,0,1753833084,13019.024112769992,90.99221391000174,54219.00790584001 2025-07-29,23:51:26.000,210,11045540,-795,0,1753833085,13019.071266940002,90.94286999999895,54218.986944480006 2025-07-29,23:51:27.000,210,11045515,-795,0,1753833086,13019.185784209993,90.89352609000343,54219.27341640001 2025-07-29,23:51:28.000,210,11045470,-795,0,1753833087,13019.266619929993,90.92172261000087,54219.34328760001 2025-07-29,23:51:29.000,210,11045473,-795,0,1753833088,13019.300301479998,90.94286999999895,54219.28739064 2025-07-29,23:51:30.000,210,11045502,-795,0,1753833089,13019.273356240003,90.97811565000302,54219.25944216 2025-07-29,23:51:31.000,210,11045493,-795,0,1753833090,13019.280092549998,91.00631217000046,54219.40617168 2025-07-29,23:51:32.000,210,11045553,-795,0,1753833091,13019.313774099988,91.02041042999917,54219.32931336 2025-07-29,23:51:33.000,210,11045489,-795,0,1753833092,13019.246410999993,91.01336129999981,54219.19655808001 2025-07-29,23:51:34.000,210,11045518,-795,0,1753833093,13019.280092549998,91.00631217000046,54219.24546792001 2025-07-29,23:51:35.000,210,11045515,-795,0,1753833094,13019.273356240003,90.99221391000174,54219.2384808 2025-07-29,23:51:36.000,210,11045507,-795,0,1753833095,13019.313774099988,91.00631217000046,54219.32931336 2025-07-29,23:51:37.000,210,11045421,-795,0,1753833096,13019.246410999993,90.98516478000238,54219.2384808 2025-07-29,23:51:38.000,210,11045455,-795,0,1753833097,13019.333983029988,91.01336129999981,54219.35726184 2025-07-29,23:51:39.000,210,11045518,-795,0,1753833098,13019.246410999993,91.03450868999789,54219.33630048 2025-07-29,23:51:40.000,210,11045516,-795,0,1753833099,13019.219465759998,91.02041042999917,54219.252455040005 2025-07-29,23:51:41.000,210,11045508,-795,0,1753833100,13019.246410999993,91.00631217000046,54219.42713304 2025-07-29,23:51:42.000,210,11045484,-795,0,1753833101,13019.280092549998,90.98516478000238,54219.04284144 2025-07-29,23:51:43.000,210,11045542,-755,0,1753833102,13019.280092549998,90.88647696000407,54219.33630048 2025-07-29,23:51:44.000,210,11045495,-795,0,1753833103,13019.293565169988,90.90057522000279,54219.32931336 2025-07-29,23:51:45.000,210,11045478,-795,0,1753833104,13019.273356240003,90.88647696000407,54219.38521032 2025-07-29,23:51:46.000,210,11045490,-795,0,1753833105,13019.300301479998,90.90057522000279,54219.46206864001 2025-07-29,23:51:47.000,210,11045523,-795,0,1753833106,13019.300301479998,90.88647696000407,54219.78347616 2025-07-29,23:51:48.000,210,11045516,-795,0,1753833107,13019.320510409998,90.94286999999895,54219.53193984001 2025-07-29,23:51:49.000,210,11045508,-795,0,1753833108,13019.199256829997,90.91467348000151,54219.36424896001 2025-07-29,23:51:50.000,210,11045531,-795,0,1753833109,13019.246410999993,90.87237869999808,54219.14066112 2025-07-29,23:51:51.000,210,11045509,-795,0,1753833110,13019.212729450002,90.83713305000128,54219.0987384 2025-07-29,23:51:52.000,210,11045529,-795,0,1753833111,13019.286828859993,90.80893653000385,54219.50399136 2025-07-29,23:51:53.000,210,11045429,-795,0,1753833112,13019.239674689998,90.78074000999914,54219.51097848001 2025-07-29,23:51:54.000,210,11045485,-795,0,1753833113,13019.024112769992,90.75959262000106,54219.04284144 2025-07-29,23:51:55.000,210,11045522,-795,0,1753833114,13019.158838969997,90.75959262000106,54219.538926960005 2025-07-29,23:51:56.000,210,11045503,-795,0,1753833115,13019.145366349992,90.79483826999785,54219.72757920001 2025-07-29,23:51:57.000,210,11045508,-795,0,1753833116,13019.111684800002,90.77369087999978,54219.371236080005 2025-07-29,23:51:58.000,210,11045501,-795,0,1753833117,13019.084739559992,90.73844523000298,54219.14764824001 2025-07-29,23:51:59.000,210,11045536,-795,0,1753833118,13019.192520520002,90.67500306000147,54219.22450656001 2025-07-29,23:52:00.000,210,11045513,-795,0,1753833119,13019.145366349992,90.71024870999827,54219.32931336 2025-07-29,23:52:01.000,210,11045508,-795,0,1753833120,13019.131893730002,90.66795393000211,54219.44110728001 2025-07-29,23:52:02.000,210,11045525,-795,0,1753833121,13019.057794319997,90.66795393000211,54219.2384808 2025-07-29,23:52:03.000,210,11045524,-795,0,1753833122,13019.064530629992,90.61156088999996,54219.21053232 2025-07-29,23:52:04.000,210,11045499,-795,0,1753833123,13019.037585389997,90.6538556700034,54219.45508152 2025-07-29,23:52:05.000,210,11045504,-795,0,1753833124,13019.037585389997,90.67500306000147,54219.39219744001 2025-07-29,23:52:06.000,210,11045515,-795,0,1753833125,13019.051058010002,90.66795393000211,54219.21751944 2025-07-29,23:52:07.000,210,11045505,-795,0,1753833126,13019.125157419992,90.64680654000404,54219.12668688001 2025-07-29,23:52:08.000,210,11045547,-795,0,1753833127,13019.098212179997,90.70319957999891,54219.09175128 2025-07-29,23:52:09.000,210,11045434,-795,0,1753833128,13019.044321699992,90.61861001999932,54218.868163440005 2025-07-29,23:52:10.000,210,11045508,-795,0,1753833129,13018.990431220001,90.63270827999804,54218.93803464001 2025-07-29,23:52:11.000,210,11045500,-795,0,1753833130,13019.024112769992,90.64680654000404,54219.11271264 2025-07-29,23:52:12.000,210,11045479,-795,0,1753833131,13019.078003249997,90.68910132000019,54219.469055760004 2025-07-29,23:52:13.000,210,11045531,-795,0,1753833132,13019.091475870002,90.66090480000275,54219.517965600004 2025-07-29,23:52:14.000,210,11045483,-795,0,1753833133,13019.024112769992,90.69615044999955,54219.308352 2025-07-29,23:52:15.000,210,11045501,-795,0,1753833134,13019.091475870002,90.69615044999955,54218.97297024 2025-07-29,23:52:16.000,210,11045537,-795,0,1753833135,13019.125157419992,90.73844523000298,54219.00790584001 2025-07-29,23:52:17.000,210,11045514,-795,0,1753833136,13019.219465759998,90.68910132000019,54219.0638028 2025-07-29,23:52:18.000,210,11045449,-795,0,1753833137,13019.165575279992,90.73139610000362,54219.17559672001 2025-07-29,23:52:19.000,210,11045534,-795,0,1753833138,13019.152102660002,90.69615044999955,54219.29437776001 2025-07-29,23:52:20.000,210,11045564,-795,0,1753833139,13019.125157419992,90.74549436000234,54219.3782232 2025-07-29,23:52:21.000,210,11045527,-795,0,1753833140,13019.131893730002,90.72434697000426,54219.48303000001 2025-07-29,23:52:22.000,210,11045513,-795,0,1753833141,13019.232938380002,90.74549436000234,54219.59482392 2025-07-29,23:52:23.000,210,11045495,-795,0,1753833142,13019.340719339998,90.71024870999827,54219.322326240006 2025-07-29,23:52:24.000,210,11045518,-795,0,1753833143,13019.185784209993,90.7525434900017,54218.72842104 2025-07-29,23:52:25.000,210,11045483,-795,0,1753833144,13019.320510409998,90.6538556700034,54219.12668688001 2025-07-29,23:52:26.000,210,11045521,-795,0,1753833145,13019.327246719993,90.71024870999827,54219.084764160005 2025-07-29,23:52:27.000,210,11045513,-795,0,1753833146,13019.354191959988,90.68910132000019,54219.31533912001 2025-07-29,23:52:28.000,210,11045490,-795,0,1753833147,13019.286828859993,90.7525434900017,54219.4480944 2025-07-29,23:52:29.000,210,11045503,-795,0,1753833148,13019.320510409998,90.76664175000042,54219.44110728001 2025-07-29,23:52:30.000,210,11045541,-795,0,1753833149,13019.360928269998,90.78074000999914,54219.685656480004 2025-07-29,23:52:31.000,210,11045533,-795,0,1753833150,13019.401346129998,90.7525434900017,54219.44110728001 2025-07-29,23:52:32.000,210,11045547,-795,0,1753833151,13019.374400889988,90.74549436000234,54219.16162248 2025-07-29,23:52:33.000,210,11045520,-795,0,1753833152,13019.307037789993,90.74549436000234,54219.0987384 2025-07-29,23:52:34.000,210,11045517,-795,0,1753833153,13019.239674689998,90.77369087999978,54218.986944480006 2025-07-29,23:52:35.000,210,11045539,-795,0,1753833154,13019.307037789993,90.73844523000298,54219.035854320005 2025-07-29,23:52:36.000,210,11045522,-795,0,1753833155,13019.280092549998,90.80188740000449,54219.48303000001 2025-07-29,23:52:37.000,210,11045522,-795,0,1753833156,13019.327246719993,90.7877891399985,54219.69963072001 2025-07-29,23:52:38.000,210,11045548,-795,0,1753833157,13019.333983029988,90.85828043999936,54219.71360496 2025-07-29,23:52:39.000,210,11045537,-795,0,1753833158,13019.340719339998,90.81598566000321,54219.42713304 2025-07-29,23:52:40.000,210,11045532,-795,0,1753833159,13019.320510409998,90.80893653000385,54219.34328760001 2025-07-29,23:52:41.000,210,11045498,-795,0,1753833160,13019.293565169988,90.81598566000321,54219.04982856 2025-07-29,23:52:42.000,210,11045509,-795,0,1753833161,13019.340719339998,90.83713305000128,54219.12668688001 2025-07-29,23:52:43.000,210,11045537,-795,0,1753833162,13019.408082439993,90.80893653000385,54219.154635360006 2025-07-29,23:52:44.000,210,11045483,-795,0,1753833163,13019.367664579993,90.83713305000128,54219.24546792001 2025-07-29,23:52:45.000,210,11045566,-795,0,1753833164,13019.320510409998,90.85123131,54219.46206864001 2025-07-29,23:52:46.000,210,11045492,-795,0,1753833165,13019.381137199998,90.84418218000064,54219.47604288 2025-07-29,23:52:47.000,210,11045530,-795,0,1753833166,13019.502390779999,90.80188740000449,54219.40617168 2025-07-29,23:52:48.000,210,11045499,-795,0,1753833167,13019.515863399989,90.85828043999936,54219.46206864001 2025-07-29,23:52:49.000,210,11045430,-795,0,1753833168,13019.55628125999,90.85828043999936,54219.40617168 2025-07-29,23:52:50.000,210,11045544,-795,0,1753833169,13019.542808639999,90.90057522000279,54219.133674000004 2025-07-29,23:52:51.000,210,11045532,-795,0,1753833170,13019.461972919999,90.92877174000023,54219.01489296 2025-07-29,23:52:52.000,210,11045565,-795,0,1753833171,13019.482181849999,90.93582086999959,54219.38521032 2025-07-29,23:52:53.000,210,11045516,-795,0,1753833172,13019.509127089994,90.9992630400011,54219.44110728001 2025-07-29,23:52:54.000,210,11045529,-795,0,1753833173,13019.280092549998,91.04860695000389,54219.22450656001 2025-07-29,23:52:55.000,210,11045515,-795,0,1753833174,13019.542808639999,90.9640173900043,54219.40617168 2025-07-29,23:52:56.000,210,11045512,-715,0,1753833175,13019.522599709999,91.02041042999917,54219.39918456 2025-07-29,23:52:57.000,210,11045573,-795,0,1753833176,13019.522599709999,91.06975434000196,54219.420145920005 2025-07-29,23:52:58.000,210,11045537,-795,0,1753833177,13019.461972919999,91.11204911999812,54219.35726184 2025-07-29,23:52:59.000,210,11045532,-795,0,1753833178,13019.522599709999,91.14024564000283,54219.133674000004 2025-07-29,23:53:00.000,210,11045478,-795,0,1753833179,13019.522599709999,91.21778607000306,54219.36424896001 2025-07-29,23:53:01.000,210,11045527,-795,0,1753833180,13019.569753879994,91.21778607000306,54219.49700424 2025-07-29,23:53:02.000,210,11045513,-795,0,1753833181,13019.603435429999,91.23188433000178,54219.59482392 2025-07-29,23:53:03.000,210,11045541,-795,0,1753833182,13019.65732590999,91.2107369400037,54219.53193984001 2025-07-29,23:53:04.000,210,11045537,-795,0,1753833183,13019.630380669994,91.2107369400037,54219.39918456 2025-07-29,23:53:05.000,210,11045488,-795,0,1753833184,13019.691007459995,91.16139303000091,54219.54591408 2025-07-29,23:53:06.000,210,11045523,-795,0,1753833185,13019.72468901,91.16139303000091,54219.58084968001 2025-07-29,23:53:07.000,210,11045530,-795,0,1753833186,13019.771843179995,91.14024564000283,54219.636746640004 2025-07-29,23:53:08.000,210,11045582,-795,0,1753833187,13019.71795269999,91.14729477000219,54219.685656480004 2025-07-29,23:53:09.000,210,11045562,-795,0,1753833188,13019.72468901,91.12614738000411,54219.636746640004 2025-07-29,23:53:10.000,210,11045534,-795,0,1753833189,13019.73816162999,91.10499998999876,54219.51097848001 2025-07-29,23:53:11.000,210,11045531,-795,0,1753833190,13019.76510687,91.13319651000347,54219.58084968001 2025-07-29,23:53:12.000,210,11045570,-795,0,1753833191,13019.79878841999,91.08385260000068,54219.54591408 2025-07-29,23:53:13.000,210,11045538,-795,0,1753833192,13019.771843179995,91.02745955999853,54219.69963072001 2025-07-29,23:53:14.000,210,11045558,-795,0,1753833193,13019.67753483999,91.02745955999853,54219.60181104 2025-07-29,23:53:15.000,210,11045551,-795,0,1753833194,13019.711216389995,90.95696825999767,54219.58084968001 2025-07-29,23:53:16.000,210,11045563,-795,0,1753833195,13019.67753483999,90.9499191299983,54219.57386256 2025-07-29,23:53:17.000,210,11045526,-795,0,1753833196,13019.650589599994,90.92877174000023,54219.81841176001 2025-07-29,23:53:18.000,210,11045491,-795,0,1753833197,13019.751634249995,90.95696825999767,54219.81841176001 2025-07-29,23:53:19.000,210,11045528,-795,0,1753833198,13019.75837055999,90.90762435000215,54219.79745040001 2025-07-29,23:53:20.000,210,11045529,-795,0,1753833199,13019.77857948999,90.90762435000215,54219.636746640004 2025-07-29,23:53:21.000,210,11045547,-795,0,1753833200,13019.771843179995,90.84418218000064,54219.4480944 2025-07-29,23:53:22.000,210,11045569,-795,0,1753833201,13019.82573366,90.83008392000193,54219.59482392 2025-07-29,23:53:23.000,210,11045537,-795,0,1753833202,13019.812261039995,90.81598566000321,54219.53193984001 2025-07-29,23:53:24.000,210,11045520,-795,0,1753833203,13019.7853158,90.83008392000193,54219.40617168 2025-07-29,23:53:25.000,210,11045538,-795,0,1753833204,13019.812261039995,90.83008392000193,54219.48303000001 2025-07-29,23:53:26.000,210,11045571,-795,0,1753833205,13019.85941520999,90.87942783000472,54219.72757920001 2025-07-29,23:53:27.000,210,11045490,-795,0,1753833206,13019.89983306999,90.81598566000321,54219.55988832001 2025-07-29,23:53:28.000,210,11045493,-795,0,1753833207,13020.034559269996,90.81598566000321,54219.73456632 2025-07-29,23:53:29.000,210,11045508,-755,0,1753833208,13020.088449750001,90.77369087999978,54219.39219744001 2025-07-29,23:53:30.000,210,11045548,-795,0,1753833209,13020.068240820001,90.74549436000234,54219.49700424 2025-07-29,23:53:31.000,210,11045505,-795,0,1753833210,13020.054768199996,90.70319957999891,54219.49700424 2025-07-29,23:53:32.000,210,11045535,-795,0,1753833211,13020.088449750001,90.68910132000019,54219.60181104 2025-07-29,23:53:33.000,210,11045496,-795,0,1753833212,13020.149076540001,90.63270827999804,54219.657708000006 2025-07-29,23:53:34.000,210,11045523,-795,0,1753833213,13020.101922369991,90.63270827999804,54219.77648904001 2025-07-29,23:53:35.000,210,11045500,-795,0,1753833214,13020.122131299991,90.6045117600006,54219.86033448 2025-07-29,23:53:36.000,210,11045536,-795,0,1753833215,13020.176021779997,90.62565914999868,54219.78347616 2025-07-29,23:53:37.000,210,11045555,-795,0,1753833216,13020.176021779997,90.57631524000317,54219.46206864001 2025-07-29,23:53:38.000,210,11045537,-795,0,1753833217,13020.135603919996,90.56221698000445,54219.42713304 2025-07-29,23:53:39.000,210,11045504,-795,0,1753833218,13020.169285470001,90.5058239400023,54219.41315880001 2025-07-29,23:53:40.000,210,11045559,-795,0,1753833219,13020.135603919996,90.56926611000381,54219.587836800005 2025-07-29,23:53:41.000,210,11045511,-795,0,1753833220,13020.182758089992,90.57631524000317,54219.72059208 2025-07-29,23:53:42.000,210,11045474,-795,0,1753833221,13020.202967019992,90.59746263000125,54220.11885792 2025-07-29,23:53:43.000,210,11045537,-795,0,1753833222,13020.182758089992,90.6045117600006,54220.05597384 2025-07-29,23:53:44.000,210,11045536,-795,0,1753833223,13020.149076540001,90.6538556700034,54219.923218560005 2025-07-29,23:53:45.000,210,11045518,-795,0,1753833224,13020.263593809992,90.63975741000468,54219.42713304 2025-07-29,23:53:46.000,210,11045512,-795,0,1753833225,13020.270330120002,90.61156088999996,54219.46206864001 2025-07-29,23:53:47.000,210,11045525,-795,0,1753833226,13020.317484289997,90.56926611000381,54219.517965600004 2025-07-29,23:53:48.000,210,11045492,-795,0,1753833227,13020.263593809992,90.56221698000445,54219.59482392 2025-07-29,23:53:49.000,210,11045549,-795,0,1753833228,13020.263593809992,90.5410695899991,54219.69963072001 2025-07-29,23:53:50.000,210,11045551,-795,0,1753833229,13020.256857499997,90.56926611000381,54219.90924432 2025-07-29,23:53:51.000,210,11045557,-795,0,1753833230,13020.256857499997,90.58336437000253,54220.11885792 2025-07-29,23:53:52.000,210,11045550,-795,0,1753833231,13020.297275359997,90.56221698000445,54220.27956168001 2025-07-29,23:53:53.000,210,11045552,-795,0,1753833232,13020.277066429997,90.53402045999974,54219.832386 2025-07-29,23:53:54.000,210,11045533,-795,0,1753833233,13020.122131299991,90.57631524000317,54219.490017120006 2025-07-29,23:53:55.000,210,11045562,-795,0,1753833234,13020.176021779997,90.53402045999974,54219.57386256 2025-07-29,23:53:56.000,210,11045525,-795,0,1753833235,13020.162549159992,90.55516784999782,54219.56687544 2025-07-29,23:53:57.000,210,11045547,-795,0,1753833236,13020.135603919996,90.49877481000294,54219.825398880006 2025-07-29,23:53:58.000,210,11045529,-795,0,1753833237,13020.115394989996,90.54811871999846,54220.1468064 2025-07-29,23:53:59.000,210,11045519,-795,0,1753833238,13020.021086649991,90.52697133000038,54220.041999600006 2025-07-29,23:54:00.000,210,11045524,-795,0,1753833239,13020.00761403,90.5058239400023,54220.15379352001 2025-07-29,23:54:01.000,210,11045541,-795,0,1753833240,13020.02782296,90.48467655000422,54219.96514128001 2025-07-29,23:54:02.000,210,11045567,-795,0,1753833241,13019.933514619996,90.5410695899991,54219.74155344 2025-07-29,23:54:03.000,210,11045535,-795,0,1753833242,13019.94698724,90.54811871999846,54219.657708000006 2025-07-29,23:54:04.000,210,11045598,-795,0,1753833243,13019.75837055999,90.58336437000253,54219.34328760001 2025-07-29,23:54:05.000,210,11045570,-795,0,1753833244,13019.87962413999,90.57631524000317,54219.657708000006 2025-07-29,23:54:06.000,210,11045532,-795,0,1753833245,13019.872887829995,90.62565914999868,54220.139819280004 2025-07-29,23:54:07.000,210,11045553,-795,0,1753833246,13019.88636045,90.63975741000468,54220.2865488 2025-07-29,23:54:08.000,210,11045537,-795,0,1753833247,13019.82573366,90.7525434900017,54220.15379352001 2025-07-29,23:54:09.000,210,11045470,-795,0,1753833248,13019.75837055999,90.77369087999978,54219.832386 2025-07-29,23:54:10.000,210,11045552,-795,0,1753833249,13019.71795269999,90.7525434900017,54219.83937312 2025-07-29,23:54:11.000,210,11045554,-795,0,1753833250,13019.71795269999,90.79483826999785,54219.67168224 2025-07-29,23:54:12.000,210,11045544,-795,0,1753833251,13019.630380669994,90.88647696000407,54219.636746640004 2025-07-29,23:54:13.000,210,11045567,-795,0,1753833252,13019.72468901,90.82303479000257,54219.54591408 2025-07-29,23:54:14.000,210,11045564,-795,0,1753833253,13019.62364436,90.85828043999936,54219.56687544 2025-07-29,23:54:15.000,210,11045538,-795,0,1753833254,13019.59669911999,90.84418218000064,54220.0769352 2025-07-29,23:54:16.000,210,11045539,-795,0,1753833255,13019.589962809994,90.86532956999872,54220.22366472 2025-07-29,23:54:17.000,210,11045612,-795,0,1753833256,13019.569753879994,90.83713305000128,54220.10488368 2025-07-29,23:54:18.000,210,11045548,-795,0,1753833257,13019.475445539989,90.81598566000321,54219.81142464 2025-07-29,23:54:19.000,210,11045580,-795,0,1753833258,13019.455236609989,90.85123131,54219.636746640004 2025-07-29,23:54:20.000,210,11045595,-795,0,1753833259,13019.408082439993,90.85123131,54219.5529012 2025-07-29,23:54:21.000,210,11045552,-795,0,1753833260,13019.414818749989,90.82303479000257,54219.490017120006 2025-07-29,23:54:22.000,210,11045565,-795,0,1753833261,13019.428291369994,90.84418218000064,54219.61578528 2025-07-29,23:54:23.000,210,11045534,-795,0,1753833262,13019.360928269998,90.90762435000215,54219.84636024001 2025-07-29,23:54:24.000,210,11045546,-795,0,1753833263,13019.232938380002,90.9499191299983,54219.88828296 2025-07-29,23:54:25.000,210,11045534,-795,0,1753833264,13019.199256829997,90.90762435000215,54219.993089760006 2025-07-29,23:54:26.000,210,11045574,-795,0,1753833265,13019.158838969997,90.92877174000023,54219.73456632 2025-07-29,23:54:27.000,210,11045526,-795,0,1753833266,13019.111684800002,90.9640173900043,54219.72757920001 2025-07-29,23:54:28.000,210,11045550,-795,0,1753833267,13019.044321699992,91.01336129999981,54219.706617840005 2025-07-29,23:54:29.000,210,11045562,-795,0,1753833268,13018.963485979992,90.99221391000174,54219.61578528 2025-07-29,23:54:30.000,210,11045525,-795,0,1753833269,13018.909595500001,91.02745955999853,54219.39918456 2025-07-29,23:54:31.000,210,11045535,-795,0,1753833270,13018.943277049992,91.0627052100026,54219.76950192 2025-07-29,23:54:32.000,210,11045550,-795,0,1753833271,13018.916331809996,91.07680347000132,54219.72059208 2025-07-29,23:54:33.000,210,11045558,-795,0,1753833272,13018.916331809996,90.98516478000238,54219.61578528 2025-07-29,23:54:34.000,210,11045573,-795,0,1753833273,13018.76813299,90.92172261000087,54219.0987384 2025-07-29,23:54:35.000,210,11045558,-795,0,1753833274,13018.983694909992,91.02041042999917,54219.308352 2025-07-29,23:54:36.000,210,11045550,-795,0,1753833275,13018.970222290001,91.25303171999985,54219.27341640001 2025-07-29,23:54:37.000,210,11045563,-795,0,1753833276,13018.774869299996,91.38696519000223,54219.39918456 2025-07-29,23:54:38.000,210,11045558,-795,0,1753833277,13018.59972523999,91.33762127999944,54219.46206864001 2025-07-29,23:54:39.000,210,11045498,-795,0,1753833278,13018.471735349995,91.32352302000072,54219.53193984001 2025-07-29,23:54:40.000,210,11045516,-795,0,1753833279,13018.431317489994,91.25303171999985,54219.538926960005 2025-07-29,23:54:41.000,210,11045584,-795,0,1753833280,13018.42458118,91.23893346000114,54219.62975952001 2025-07-29,23:54:42.000,210,11045576,-795,0,1753833281,13018.39763593999,91.20368781000434,54219.28040352 2025-07-29,23:54:43.000,210,11045524,-795,0,1753833282,13018.296591289989,91.17549128999963,54219.48303000001 2025-07-29,23:54:44.000,210,11045534,-795,0,1753833283,13018.242700809998,91.18254041999899,54219.39918456 2025-07-29,23:54:45.000,210,11045536,-795,0,1753833284,13018.168601399993,91.17549128999963,54219.350274720004 2025-07-29,23:54:46.000,210,11045592,-795,0,1753833285,13018.161865089998,91.20368781000434,54219.29437776001 2025-07-29,23:54:47.000,210,11045557,-795,0,1753833286,13018.148392469993,91.22483520000242,54219.517965600004 2025-07-29,23:54:48.000,210,11045580,-795,0,1753833287,13018.081029369998,91.26008084999921,54219.43412016 2025-07-29,23:54:49.000,210,11045469,-795,0,1753833288,13018.060820439998,91.32352302000072,54219.35726184 2025-07-29,23:54:50.000,210,11045547,-795,0,1753833289,13017.953039480002,91.35171953999816,54219.203545200005 2025-07-29,23:54:51.000,210,11045541,-795,0,1753833290,13017.905885309992,91.31647389000136,54218.93803464001 2025-07-29,23:54:52.000,210,11045508,-795,0,1753833291,13017.851994830002,91.309424760002,54219.11969976 2025-07-29,23:54:53.000,210,11045547,-795,0,1753833292,13017.777895419997,91.2459825900005,54219.01489296 2025-07-29,23:54:54.000,210,11045572,-795,0,1753833293,13017.764422799992,91.2107369400037,54218.965983120004 2025-07-29,23:54:55.000,210,11045538,-795,0,1753833294,13017.912621620002,91.14729477000219,54218.965983120004 2025-07-29,23:54:56.000,210,11045543,-795,0,1753833295,13018.040611509998,91.28827737000393,54219.469055760004 2025-07-29,23:54:57.000,210,11045529,-795,0,1753833296,13018.040611509998,91.40106345000095,54219.25944216 2025-07-29,23:54:58.000,210,11045551,-795,0,1753833297,13017.905885309992,91.43630909999774,54219.21751944 2025-07-29,23:54:59.000,210,11045555,-795,0,1753833298,13017.838522209997,91.44335823000438,54218.77034376001 2025-07-29,23:55:00.000,210,11045541,-795,0,1753833299,13017.791368040002,91.43630909999774,54218.83322784 2025-07-29,23:55:01.000,210,11045564,-795,0,1753833300,13017.771159110001,91.38696519000223,54219.14764824001 2025-07-29,23:55:02.000,210,11045597,-795,0,1753833301,13017.710532320001,91.35171953999816,54219.21751944 2025-07-29,23:55:03.000,210,11045506,-795,0,1753833302,13017.656641839996,91.26712997999857,54219.14066112 2025-07-29,23:55:04.000,210,11045513,-795,0,1753833303,13017.50844302,91.28122824000457,54219.26642928 2025-07-29,23:55:05.000,210,11045550,-795,0,1753833304,13017.48149777999,91.23893346000114,54219.39219744001 2025-07-29,23:55:06.000,210,11045468,-795,0,1753833305,13017.44781623,91.20368781000434,54219.154635360006 2025-07-29,23:55:07.000,210,11045550,-795,0,1753833306,13017.44781623,91.10499998999876,54219.02886720001 2025-07-29,23:55:08.000,210,11045555,-795,0,1753833307,13017.393925749995,91.06975434000196,54218.86117632001 2025-07-29,23:55:09.000,210,11045568,-795,0,1753833308,13017.232254309994,91.02041042999917,54218.61662712 2025-07-29,23:55:10.000,210,11045502,-795,0,1753833309,13017.20530907,91.00631217000046,54218.88912480001 2025-07-29,23:55:11.000,210,11045563,-795,0,1753833310,13017.13794596999,90.99221391000174,54218.95200888 2025-07-29,23:55:12.000,210,11045533,-795,0,1753833311,13017.144682279999,91.02745955999853,54219.133674000004 2025-07-29,23:55:13.000,210,11045507,-795,0,1753833312,13017.057110249989,91.06975434000196,54219.25944216 2025-07-29,23:55:14.000,210,11045453,-795,0,1753833313,13017.003219769998,91.11909825000475,54219.18957096 2025-07-29,23:55:15.000,210,11045527,-795,0,1753833314,13016.956065599989,91.17549128999963,54218.965983120004 2025-07-29,23:55:16.000,210,11045530,-795,0,1753833315,13016.996483459989,91.16844216000027,54218.72842104 2025-07-29,23:55:17.000,210,11045573,-795,0,1753833316,13017.003219769998,91.20368781000434,54218.84720208 2025-07-29,23:55:18.000,210,11045546,-795,0,1753833317,13016.935856669988,91.23188433000178,54218.8541892 2025-07-29,23:55:19.000,210,11045583,-795,0,1753833318,13016.888702499993,91.22483520000242,54218.97297024 2025-07-29,23:55:20.000,210,11045544,-795,0,1753833319,13016.780921539998,91.23893346000114,54218.9240604 2025-07-29,23:55:21.000,210,11045503,-795,0,1753833320,13016.774185230002,91.26712997999857,54219.322326240006 2025-07-29,23:55:22.000,210,11045560,-795,0,1753833321,13016.706822129992,91.28122824000457,54219.26642928 2025-07-29,23:55:23.000,210,11045541,-795,0,1753833322,13016.693349510002,91.23893346000114,54219.34328760001 2025-07-29,23:55:24.000,210,11045548,-795,0,1753833323,13016.592304860002,91.21778607000306,54218.7144468 2025-07-29,23:55:25.000,210,11045542,-795,0,1753833324,13016.511469140001,91.16139303000091,54218.65854984 2025-07-29,23:55:26.000,210,11045589,-795,0,1753833325,13016.403688179991,91.18958954999835,54218.64457560001 2025-07-29,23:55:27.000,210,11045589,-795,0,1753833326,13016.430633420001,91.12614738000411,54218.75636952 2025-07-29,23:55:28.000,210,11045517,-795,0,1753833327,13016.32285245999,91.04155782000453,54218.95899600001 2025-07-29,23:55:29.000,210,11045490,-795,0,1753833328,13016.235280429995,91.04155782000453,54219.18957096 2025-07-29,23:55:30.000,210,11045517,-795,0,1753833329,13016.10729054,91.02745955999853,54219.07777704001 2025-07-29,23:55:31.000,210,11045539,-795,0,1753833330,13015.972564339994,90.9992630400011,54218.95899600001 2025-07-29,23:55:32.000,210,11045532,-795,0,1753833331,13015.93888278999,90.98516478000238,54218.68649832 2025-07-29,23:55:33.000,210,11045553,-795,0,1753833332,13015.925410169999,90.98516478000238,54218.56073016 2025-07-29,23:55:34.000,210,11045551,-795,0,1753833333,13015.804156589998,90.98516478000238,54218.462910480004 2025-07-29,23:55:35.000,210,11045556,-795,0,1753833334,13015.750266109993,90.9992630400011,54218.52579456001 2025-07-29,23:55:36.000,210,11045570,-795,0,1753833335,13015.804156589998,91.01336129999981,54218.64457560001 2025-07-29,23:55:37.000,210,11045503,-795,0,1753833336,13015.703111939998,90.9640173900043,54219.04284144 2025-07-29,23:55:38.000,210,11045556,-795,0,1753833337,13015.642485149998,90.97811565000302,54218.94502176 2025-07-29,23:55:39.000,210,11045569,-795,0,1753833338,13015.588594669993,91.03450868999789,54218.88213768 2025-07-29,23:55:40.000,210,11045586,-795,0,1753833339,13015.554913120002,90.97106652000366,54218.51880744 2025-07-29,23:55:41.000,210,11045552,-795,0,1753833340,13015.460604779997,90.93582086999959,54218.37906504 2025-07-29,23:55:42.000,210,11045529,-795,0,1753833341,13015.501022639997,90.90762435000215,54218.19041280001 2025-07-29,23:55:43.000,210,11045572,-795,0,1753833342,13015.541440499997,90.86532956999872,54218.39303928 2025-07-29,23:55:44.000,210,11045550,-795,0,1753833343,13015.467341089992,90.87942783000472,54218.23233552 2025-07-29,23:55:45.000,210,11045573,-795,0,1753833344,13015.426923229992,90.85123131,54218.581691520005 2025-07-29,23:55:46.000,210,11045491,-795,0,1753833345,13015.406714299992,90.79483826999785,54218.819253600006 2025-07-29,23:55:47.000,210,11045555,-795,0,1753833346,13015.393241680002,90.75959262000106,54218.88912480001 2025-07-29,23:55:48.000,210,11045537,-795,0,1753833347,13015.393241680002,90.73844523000298,54218.54675592 2025-07-29,23:55:49.000,210,11045548,-795,0,1753833348,13015.312405960001,90.73139610000362,54218.427974879996 2025-07-29,23:55:50.000,210,11045534,-795,0,1753833349,13015.271988100001,90.78074000999914,54218.44194912 2025-07-29,23:55:51.000,210,11045529,-795,0,1753833350,13015.285460719992,90.72434697000426,54218.34412944 2025-07-29,23:55:52.000,210,11045536,-795,0,1753833351,13015.238306549996,90.79483826999785,54218.35111656 2025-07-29,23:55:53.000,210,11045554,-795,0,1753833352,13015.211361310001,90.85123131,54218.581691520005 2025-07-29,23:55:54.000,210,11045525,-795,0,1753833353,13015.076635109996,90.87942783000472,54218.427974879996 2025-07-29,23:55:55.000,210,11045612,-795,0,1753833354,13015.09010773,90.88647696000407,54218.72143392001 2025-07-29,23:55:56.000,210,11045466,-795,0,1753833355,13015.036217249995,90.93582086999959,54218.28823248001 2025-07-29,23:55:57.000,210,11045558,-795,0,1753833356,13015.06316248999,90.9499191299983,54218.44194912 2025-07-29,23:55:58.000,210,11045525,-795,0,1753833357,13015.04968987,90.97811565000302,54218.427974879996 2025-07-29,23:55:59.000,210,11045541,-795,0,1753833358,13014.94864522,91.00631217000046,54218.295219600004 2025-07-29,23:56:00.000,210,11045572,-795,0,1753833359,13014.94190890999,91.12614738000411,54217.97381208001 2025-07-29,23:56:01.000,210,11045525,-795,0,1753833360,13015.036217249995,91.13319651000347,54218.45592336001 2025-07-29,23:56:02.000,210,11045585,-795,0,1753833361,13015.02274462999,91.18254041999899,54218.4000264 2025-07-29,23:56:03.000,210,11045575,-795,0,1753833362,13015.06316248999,91.15434390000155,54218.50483320001 2025-07-29,23:56:04.000,210,11045550,-795,0,1753833363,13015.00927201,91.16844216000027,54218.27425824 2025-07-29,23:56:05.000,210,11045585,-795,0,1753833364,13014.98906308,91.16844216000027,54218.21836128001 2025-07-29,23:56:06.000,210,11045564,-795,0,1753833365,13014.98906308,91.18958954999835,54218.28823248001 2025-07-29,23:56:07.000,210,11045534,-795,0,1753833366,13015.06316248999,91.15434390000155,54218.44893624 2025-07-29,23:56:08.000,210,11045554,-795,0,1753833367,13015.02948094,91.17549128999963,54218.414000640005 2025-07-29,23:56:09.000,210,11045525,-795,0,1753833368,13015.036217249995,91.20368781000434,54218.55374304001 2025-07-29,23:56:10.000,210,11045569,-795,0,1753833369,13014.955381529995,91.25303171999985,54218.33714232001 2025-07-29,23:56:11.000,210,11045498,-795,0,1753833370,13014.94190890999,91.2107369400037,54218.414000640005 2025-07-29,23:56:12.000,210,11045555,-795,0,1753833371,13014.94864522,91.26712997999857,54218.23932264001 2025-07-29,23:56:13.000,210,11045563,-795,0,1753833372,13014.90822736,91.27417910999793,54218.34412944 2025-07-29,23:56:14.000,210,11045567,-795,0,1753833373,13014.733083299994,91.309424760002,54218.092593119996 2025-07-29,23:56:15.000,210,11045564,-795,0,1753833374,13014.88128211999,91.309424760002,54218.295219600004 2025-07-29,23:56:16.000,210,11045530,-795,0,1753833375,13014.914963669995,91.35171953999816,54218.40701352001 2025-07-29,23:56:17.000,210,11045534,-795,0,1753833376,13014.90149104999,91.35171953999816,54218.414000640005 2025-07-29,23:56:18.000,210,11045546,-795,0,1753833377,13014.88128211999,91.44335823000438,54218.427974879996 2025-07-29,23:56:19.000,210,11045578,-795,0,1753833378,13014.80718271,91.45040736000374,54218.21137416 2025-07-29,23:56:20.000,210,11045528,-795,0,1753833379,13014.834127949995,91.49975126999925,54218.28823248001 2025-07-29,23:56:21.000,210,11045534,-795,0,1753833380,13014.90822736,91.48565301000053,54218.085606 2025-07-29,23:56:22.000,210,11045580,-795,0,1753833381,13014.854336879995,91.50680039999861,54218.12054160001 2025-07-29,23:56:23.000,210,11045553,-795,0,1753833382,13014.894754739995,91.4574564900031,54217.99477344 2025-07-29,23:56:24.000,210,11045538,-795,0,1753833383,13014.955381529995,91.49975126999925,54218.12054160001 2025-07-29,23:56:25.000,210,11045542,-795,0,1753833384,13015.04968987,91.48565301000053,54218.18342568 2025-07-29,23:56:26.000,210,11045446,-795,0,1753833385,13015.117052969996,91.50680039999861,54218.44893624 2025-07-29,23:56:27.000,210,11045568,-795,0,1753833386,13015.143998209991,91.5208986600046,54218.21836128001 2025-07-29,23:56:28.000,210,11045565,-795,0,1753833387,13015.265251789991,91.51384952999797,54218.23233552 2025-07-29,23:56:29.000,210,11045519,-795,0,1753833388,13015.271988100001,91.45040736000374,54217.88996664 2025-07-29,23:56:30.000,210,11045587,-795,0,1753833389,13015.312405960001,91.49975126999925,54217.792146960004 2025-07-29,23:56:31.000,210,11045544,-795,0,1753833390,13015.386505369992,91.47155475000181,54218.20438704 2025-07-29,23:56:32.000,210,11045533,-795,0,1753833391,13015.393241680002,91.51384952999797,54218.18342568 2025-07-29,23:56:33.000,210,11045512,-795,0,1753833392,13015.413450610002,91.49270213999989,54218.11355448 2025-07-29,23:56:34.000,210,11045560,-795,0,1753833393,13015.298933339996,91.5208986600046,54218.09958024001 2025-07-29,23:56:35.000,210,11045548,-795,0,1753833394,13015.319142269997,91.56319344000076,54218.30220672 2025-07-29,23:56:36.000,210,11045546,-795,0,1753833395,13015.298933339996,91.57729169999948,54218.23233552 2025-07-29,23:56:37.000,210,11045540,-795,0,1753833396,13015.319142269997,91.54204605000268,54218.127528720004 2025-07-29,23:56:38.000,210,11045529,-795,0,1753833397,13015.278724409996,91.59843909000483,54217.90394088001 2025-07-29,23:56:39.000,210,11045560,-795,0,1753833398,13015.298933339996,91.5913899599982,54217.95285072001 2025-07-29,23:56:40.000,210,11045549,-795,0,1753833399,13015.258515479996,91.58434082999884,54218.18342568 2025-07-29,23:56:41.000,210,11045561,-795,0,1753833400,13015.197888689996,91.5561443100014,54218.078618880005 2025-07-29,23:56:42.000,210,11045539,-795,0,1753833401,13015.238306549996,91.57729169999948,54218.17643856 2025-07-29,23:56:43.000,210,11045560,-795,0,1753833402,13015.285460719992,91.57729169999948,54218.49784608 2025-07-29,23:56:44.000,210,11045532,-795,0,1753833403,13015.285460719992,91.54909518000204,54218.44194912 2025-07-29,23:56:45.000,210,11045546,-795,0,1753833404,13015.265251789991,91.54204605000268,54218.21137416 2025-07-29,23:56:46.000,210,11045523,-795,0,1753833405,13015.332614890001,91.52794779000396,54217.95285072001 2025-07-29,23:56:47.000,210,11045556,-795,0,1753833406,13015.494286330002,91.51384952999797,54218.092593119996 2025-07-29,23:56:48.000,210,11045528,-795,0,1753833407,13015.554913120002,91.49270213999989,54218.07163176001 2025-07-29,23:56:49.000,210,11045475,-795,0,1753833408,13015.602067289998,91.40106345000095,54218.316180960006 2025-07-29,23:56:50.000,210,11045544,-795,0,1753833409,13015.662694079998,91.42221083999902,54218.260283999996 2025-07-29,23:56:51.000,210,11045538,-795,0,1753833410,13015.750266109993,91.37991606000287,54218.60265288001 2025-07-29,23:56:52.000,210,11045533,-795,0,1753833411,13015.797420279989,91.41516170999967,54218.60265288001 2025-07-29,23:56:53.000,210,11045542,-795,0,1753833412,13015.844574449999,91.37286693000351,54218.651562720006 2025-07-29,23:56:54.000,210,11045549,-795,0,1753833413,13015.858047069989,91.41516170999967,54218.06464464 2025-07-29,23:56:55.000,210,11045537,-795,0,1753833414,13015.972564339994,91.35876867000479,54218.09958024001 2025-07-29,23:56:56.000,210,11045523,-795,0,1753833415,13016.033191129995,91.40106345000095,54218.12054160001 2025-07-29,23:56:57.000,210,11045497,-795,0,1753833416,13015.972564339994,91.35876867000479,54218.029709040005 2025-07-29,23:56:58.000,210,11045592,-795,0,1753833417,13015.99950957999,91.39401432000159,54218.3301552 2025-07-29,23:56:59.000,210,11045513,-795,0,1753833418,13016.03992743999,91.37286693000351,54218.70745968 2025-07-29,23:57:00.000,210,11045544,-795,0,1753833419,13015.952355409994,91.4081125800003,54218.51880744 2025-07-29,23:57:01.000,210,11045554,-795,0,1753833420,13015.98603696,91.37991606000287,54218.56073016 2025-07-29,23:57:02.000,210,11045532,-795,0,1753833421,13016.04666375,91.35876867000479,54218.34412944 2025-07-29,23:57:03.000,210,11045511,-795,0,1753833422,13016.1477084,91.3446704099988,54218.28823248001 2025-07-29,23:57:04.000,210,11045547,-795,0,1753833423,13016.114026849995,91.37286693000351,54218.16246432 2025-07-29,23:57:05.000,210,11045504,-795,0,1753833424,13016.16118101999,91.40106345000095,54218.246309760005 2025-07-29,23:57:06.000,210,11045504,-795,0,1753833425,13016.20833519,91.41516170999967,54218.25329688 2025-07-29,23:57:07.000,210,11045571,-795,0,1753833426,13016.22854412,91.38696519000223,54218.77733088 2025-07-29,23:57:08.000,210,11045544,-795,0,1753833427,13016.24201673999,91.45040736000374,54218.819253600006 2025-07-29,23:57:09.000,210,11045594,-795,0,1753833428,13016.20833519,91.39401432000159,54218.70745968 2025-07-29,23:57:10.000,210,11045613,-795,0,1753833429,13016.255489359995,91.40106345000095,54218.51880744 2025-07-29,23:57:11.000,210,11045548,-795,0,1753833430,13016.37000663,91.37286693000351,54218.63758848 2025-07-29,23:57:12.000,210,11045542,-795,0,1753833431,13016.41042449,91.37991606000287,54218.532781680005 2025-07-29,23:57:13.000,210,11045536,-795,0,1753833432,13016.37000663,91.33057215000008,54218.52579456001 2025-07-29,23:57:14.000,210,11045552,-795,0,1753833433,13016.336325079996,91.35876867000479,54218.27425824 2025-07-29,23:57:15.000,210,11045502,-795,0,1753833434,13016.316116149996,91.32352302000072,54218.67252408001 2025-07-29,23:57:16.000,210,11045486,-795,0,1753833435,13016.396951869996,91.3446704099988,54218.931047519996 2025-07-29,23:57:17.000,210,11045587,-795,0,1753833436,13016.423897109991,91.29532650000328,54218.9939316 2025-07-29,23:57:18.000,210,11045535,-795,0,1753833437,13016.430633420001,91.26712997999857,54218.798292240004 2025-07-29,23:57:19.000,210,11045553,-795,0,1753833438,13016.444106039991,91.28827737000393,54218.75636952 2025-07-29,23:57:20.000,210,11045533,-795,0,1753833439,13016.376742939996,91.30237563000264,54218.77034376001 2025-07-29,23:57:21.000,210,11045529,-795,0,1753833440,13016.484523899991,91.309424760002,54218.63758848 2025-07-29,23:57:22.000,210,11045530,-795,0,1753833441,13016.471051280001,91.35876867000479,54218.63758848 2025-07-29,23:57:23.000,210,11045523,-795,0,1753833442,13016.437369729996,91.35876867000479,54218.95899600001 2025-07-29,23:57:24.000,210,11045551,-795,0,1753833443,13016.39021556,91.39401432000159,54218.83322784 2025-07-29,23:57:25.000,210,11045556,-795,0,1753833444,13016.383479249991,91.37286693000351,54219.0638028 2025-07-29,23:57:26.000,210,11045540,-795,0,1753833445,13016.430633420001,91.37991606000287,54218.819253600006 2025-07-29,23:57:27.000,210,11045548,-795,0,1753833446,13016.484523899991,91.36581780000415,54218.95899600001 2025-07-29,23:57:28.000,210,11045548,-795,0,1753833447,13016.518205449996,91.4081125800003,54218.9240604 2025-07-29,23:57:29.000,210,11045497,-795,0,1753833448,13016.511469140001,91.42221083999902,54218.94502176 2025-07-29,23:57:30.000,210,11045529,-795,0,1753833449,13016.477787589996,91.46450562000246,54218.630601360004 2025-07-29,23:57:31.000,210,11045517,-795,0,1753833450,13016.484523899991,91.47860388000117,54218.84021496001 2025-07-29,23:57:32.000,210,11045529,-795,0,1753833451,13016.484523899991,91.47860388000117,54218.965983120004 2025-07-29,23:57:33.000,210,11045487,-795,0,1753833452,13016.497996519996,91.49270213999989,54219.00091872 2025-07-29,23:57:34.000,210,11045552,-795,0,1753833453,13016.444106039991,91.43630909999774,54218.87515056 2025-07-29,23:57:35.000,210,11045570,-795,0,1753833454,13016.477787589996,91.4574564900031,54218.868163440005 2025-07-29,23:57:36.000,210,11045538,-795,0,1753833455,13016.524941759992,91.46450562000246,54218.95899600001 2025-07-29,23:57:37.000,210,11045528,-795,0,1753833456,13016.572095930002,91.47155475000181,54218.917073280005 2025-07-29,23:57:38.000,210,11045560,-795,0,1753833457,13016.484523899991,91.43630909999774,54218.95899600001 2025-07-29,23:57:39.000,210,11045532,-795,0,1753833458,13016.538414379997,91.45040736000374,54218.91008616001 2025-07-29,23:57:40.000,210,11045556,-795,0,1753833459,13016.497996519996,91.47155475000181,54218.95200888 2025-07-29,23:57:41.000,210,11045566,-795,0,1753833460,13016.518205449996,91.5208986600046,54218.868163440005 2025-07-29,23:57:42.000,210,11045481,-795,0,1753833461,13016.572095930002,91.49270213999989,54219.00790584001 2025-07-29,23:57:43.000,210,11045523,-795,0,1753833462,13016.592304860002,91.42221083999902,54218.986944480006 2025-07-29,23:57:44.000,210,11045577,-795,0,1753833463,13016.545150689992,91.44335823000438,54218.82624072 2025-07-29,23:57:45.000,210,11045471,-795,0,1753833464,13016.605777479992,91.47155475000181,54218.86117632001 2025-07-29,23:57:46.000,210,11045536,-795,0,1753833465,13016.639459029997,91.47860388000117,54218.88213768 2025-07-29,23:57:47.000,210,11045524,-795,0,1753833466,13016.659667959997,91.46450562000246,54218.90309904 2025-07-29,23:57:48.000,210,11045514,-795,0,1753833467,13016.666404269992,91.51384952999797,54219.11969976 2025-07-29,23:57:49.000,210,11045526,-795,0,1753833468,13016.686613199992,91.48565301000053,54218.93803464001 2025-07-29,23:57:50.000,210,11045561,-795,0,1753833469,13016.713558440002,91.46450562000246,54218.97995736001 2025-07-29,23:57:51.000,210,11045502,-795,0,1753833470,13016.834812020003,91.47155475000181,54218.88213768 2025-07-29,23:57:52.000,210,11045580,-795,0,1753833471,13016.841548329998,91.4574564900031,54219.14066112 2025-07-29,23:57:53.000,210,11045487,-795,0,1753833472,13016.848284639993,91.46450562000246,54219.0987384 2025-07-29,23:57:54.000,210,11045570,-795,0,1753833473,13016.780921539998,91.46450562000246,54218.94502176 2025-07-29,23:57:55.000,210,11045501,-795,0,1753833474,13016.828075709993,91.45040736000374,54219.00790584001 2025-07-29,23:57:56.000,210,11045577,-795,0,1753833475,13016.828075709993,91.47155475000181,54219.3782232 2025-07-29,23:57:57.000,210,11045547,-795,0,1753833476,13016.888702499993,91.51384952999797,54219.33630048 2025-07-29,23:57:58.000,210,11045525,-795,0,1753833477,13016.956065599989,91.48565301000053,54219.28040352 2025-07-29,23:57:59.000,210,11045521,-795,0,1753833478,13016.962801909998,91.44335823000438,54219.00790584001 2025-07-29,23:58:00.000,210,11045540,-795,0,1753833479,13016.868493569993,91.4574564900031,54218.931047519996 2025-07-29,23:58:01.000,210,11045555,-795,0,1753833480,13016.989747149993,91.35171953999816,54219.31533912001 2025-07-29,23:58:02.000,210,11045551,-795,0,1753833481,13016.962801909998,91.3446704099988,54219.28040352 2025-07-29,23:58:03.000,210,11045556,-795,0,1753833482,13017.009956079994,91.41516170999967,54219.39918456 2025-07-29,23:58:04.000,210,11045536,-795,0,1753833483,13016.935856669988,91.40106345000095,54219.4480944 2025-07-29,23:58:05.000,210,11045565,-795,0,1753833484,13016.956065599989,91.36581780000415,54219.54591408 2025-07-29,23:58:06.000,210,11045495,-795,0,1753833485,13016.956065599989,91.4081125800003,54219.50399136 2025-07-29,23:58:07.000,210,11045557,-795,0,1753833486,13017.036901319989,91.4081125800003,54219.469055760004 2025-07-29,23:58:08.000,210,11045567,-795,0,1753833487,13017.084055489999,91.39401432000159,54219.26642928 2025-07-29,23:58:09.000,210,11045506,-795,0,1753833488,13017.077319179989,91.39401432000159,54219.24546792001 2025-07-29,23:58:10.000,210,11045530,-795,0,1753833489,13017.057110249989,91.43630909999774,54219.3782232 2025-07-29,23:58:11.000,210,11045565,-795,0,1753833490,13017.016692389989,91.44335823000438,54219.2384808 2025-07-29,23:58:12.000,210,11045511,-795,0,1753833491,13016.989747149993,91.46450562000246,54219.133674000004 2025-07-29,23:58:13.000,210,11045517,-795,0,1753833492,13016.996483459989,91.51384952999797,54219.47604288 2025-07-29,23:58:14.000,210,11045534,-795,0,1753833493,13017.016692389989,91.51384952999797,54219.47604288 2025-07-29,23:58:15.000,210,11045538,-795,0,1753833494,13017.124473349999,91.56319344000076,54219.308352 2025-07-29,23:58:16.000,210,11045556,-795,0,1753833495,13017.057110249989,91.54909518000204,54219.00091872 2025-07-29,23:58:17.000,210,11045467,-795,0,1753833496,13017.164891209999,91.54204605000268,54219.02188008 2025-07-29,23:58:18.000,210,11045530,-795,0,1753833497,13017.191836449994,91.47155475000181,54219.07078992 2025-07-29,23:58:19.000,210,11045535,-795,0,1753833498,13017.212045379994,91.47860388000117,54219.07078992 2025-07-29,23:58:20.000,210,11045506,-795,0,1753833499,13017.17836382999,91.52794779000396,54219.0987384 2025-07-29,23:58:21.000,210,11045522,-795,0,1753833500,13017.23899061999,91.54909518000204,54219.52495272 2025-07-29,23:58:22.000,210,11045535,-795,0,1753833501,13017.23899061999,91.57024257000012,54219.587836800005 2025-07-29,23:58:23.000,210,11045517,-795,0,1753833502,13017.225518,91.5208986600046,54219.57386256 2025-07-29,23:58:25.000,210,11045475,-795,0,1753833504,13017.225518,91.52794779000396,54218.965983120004 2025-07-29,23:58:26.000,210,11045458,-795,0,1753833505,13017.23899061999,91.5208986600046,54219.05681568001 2025-07-29,23:58:27.000,210,11045572,-795,0,1753833506,13017.24572693,91.51384952999797,54219.084764160005 2025-07-29,23:58:28.000,210,11045529,-795,0,1753833507,13017.19857275999,91.54204605000268,54219.34328760001 2025-07-29,23:58:29.000,210,11045517,-795,0,1753833508,13017.164891209999,91.5561443100014,54219.5529012 2025-07-29,23:58:30.000,210,11045521,-795,0,1753833509,13017.131209659994,91.61253735000355,54219.56687544 2025-07-29,23:58:31.000,210,11045553,-795,0,1753833510,13017.232254309994,91.62663561000227,54219.78347616 2025-07-29,23:58:32.000,210,11045515,-795,0,1753833511,13017.24572693,91.5913899599982,54219.56687544 2025-07-29,23:58:33.000,210,11045526,-795,0,1753833512,13017.34677158,91.64073387000099,54219.41315880001 2025-07-29,23:58:34.000,210,11045561,-795,0,1753833513,13017.23899061999,91.6548321299997,54219.23149368 2025-07-29,23:58:35.000,210,11045518,-795,0,1753833514,13017.25919954999,91.63368474000163,54219.1686096 2025-07-29,23:58:36.000,210,11045585,-795,0,1753833515,13017.292881099995,91.68302865000442,54219.32931336 2025-07-29,23:58:37.000,210,11045507,-795,0,1753833516,13017.353507889995,91.71827430000121,54219.95116704 2025-07-29,23:58:38.000,210,11045534,-795,0,1753833517,13017.373716819995,91.69712691000313,54220.03501248001 2025-07-29,23:58:39.000,210,11045560,-795,0,1753833518,13017.414134679995,91.71827430000121,54219.9371928 2025-07-29,23:58:40.000,210,11045512,-795,0,1753833519,13017.373716819995,91.71122517000185,54219.60879816001 2025-07-29,23:58:41.000,210,11045546,-795,0,1753833520,13017.42087098999,91.71827430000121,54219.67866936001 2025-07-29,23:58:42.000,210,11045514,-795,0,1753833521,13017.434343609995,91.75351994999801,54219.4480944 2025-07-29,23:58:43.000,210,11045524,-795,0,1753833522,13017.4276073,91.69007778000378,54219.420145920005 2025-07-29,23:58:44.000,210,11045517,-795,0,1753833523,13017.44107991999,91.66893038999842,54219.36424896001 2025-07-29,23:58:45.000,210,11045515,-795,0,1753833524,13017.34003526999,91.67597951999778,54219.39918456 2025-07-29,23:58:46.000,210,11045565,-795,0,1753833525,13017.48823409,91.66188125999906,54219.89527008001 2025-07-29,23:58:47.000,210,11045524,-795,0,1753833526,13017.52865195,91.69712691000313,54220.00007688 2025-07-29,23:58:48.000,210,11045559,-795,0,1753833527,13017.494970399996,91.67597951999778,54219.6926436 2025-07-29,23:58:49.000,210,11045503,-795,0,1753833528,13017.393925749995,91.7041760400025,54219.636746640004 2025-07-29,23:58:50.000,210,11045537,-795,0,1753833529,13017.333298959995,91.68302865000442,54219.50399136 2025-07-29,23:58:51.000,210,11045507,-795,0,1753833530,13017.353507889995,91.68302865000442,54219.45508152 2025-07-29,23:58:52.000,210,11045549,-795,0,1753833531,13017.27940847999,91.69712691000313,54219.29437776001 2025-07-29,23:58:53.000,210,11045551,-795,0,1753833532,13017.32656265,91.69712691000313,54219.66469512 2025-07-29,23:58:54.000,210,11045565,-795,0,1753833533,13017.25919954999,91.71827430000121,54219.57386256 2025-07-29,23:58:55.000,210,11045521,-795,0,1753833534,13017.23899061999,91.7041760400025,54219.685656480004 2025-07-29,23:58:56.000,210,11045508,-795,0,1753833535,13017.13794596999,91.67597951999778,54219.46206864001 2025-07-29,23:58:57.000,210,11045495,-795,0,1753833536,13017.23899061999,91.67597951999778,54219.636746640004 2025-07-29,23:58:58.000,210,11045520,-795,0,1753833537,13017.19857275999,91.69712691000313,54219.49700424 2025-07-29,23:58:59.000,210,11045527,-795,0,1753833538,13017.19857275999,91.67597951999778,54219.59482392 2025-07-29,23:59:00.000,210,11045543,-795,0,1753833539,13017.11773703999,91.69712691000313,54219.43412016 2025-07-29,23:59:01.000,210,11045536,-795,0,1753833540,13017.144682279999,91.7041760400025,54219.41315880001 2025-07-29,23:59:02.000,210,11045541,-795,0,1753833541,13017.18510014,91.73237255999993,54219.6227724 2025-07-29,23:59:03.000,210,11045570,-795,0,1753833542,13017.191836449994,91.71827430000121,54219.6926436 2025-07-29,23:59:04.000,210,11045538,-795,0,1753833543,13017.171627519994,91.73237255999993,54219.64373376